最新今彩539第113101期頭獎槓龜熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

皇　翔 (2545) 建材營造上市

57.20 ▲+2.70 +4.95% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	4,399	57.10	8	57.20	8	55.10	58.20	54.00	54.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.10	57.20	57.20	+2.70	7	4399
13:30:00	57.10	57.20	57.20	+2.70	109	4392
13:24:50	57.10	57.20	57.10	+2.60	4	4283
13:24:42	57.10	57.20	57.10	+2.60	5	4279
13:24:40	57.00	57.10	57.10	+2.60	1	4274
13:24:22	57.00	57.10	57.10	+2.60	10	4273
13:24:20	56.90	57.10	57.10	+2.60	1	4263
13:24:17	56.90	57.10	57.10	+2.60	1	4262
13:24:14	56.90	57.10	57.10	+2.60	1	4261
13:24:07	56.90	57.00	57.00	+2.50	2	4260
13:23:40	56.90	57.00	57.00	+2.50	3	4258
13:23:30	56.90	57.00	57.10	+2.60	1	4255
13:23:30	56.90	57.00	57.00	+2.50	3	4254
13:23:29	56.90	57.00	57.00	+2.50	5	4251
13:23:29	56.90	57.00	57.00	+2.50	52	4246
13:23:29	56.90	57.00	57.00	+2.50	1	4194
13:23:29	57.00	57.10	57.00	+2.50	19	4193
13:23:09	57.00	57.10	57.10	+2.60	1	4174
13:22:51	57.00	57.10	57.10	+2.60	1	4173
13:22:48	57.10	57.20	57.10	+2.60	2	4172
13:22:39	57.10	57.20	57.10	+2.60	1	4170
13:22:23	57.10	57.20	57.10	+2.60	2	4169
13:22:15	57.10	57.20	57.20	+2.70	1	4167
13:22:10	57.10	57.20	57.10	+2.60	1	4166
13:20:49	57.10	57.20	57.20	+2.70	1	4165
13:20:36	57.00	57.10	57.10	+2.60	1	4164
13:20:00	57.00	57.10	57.10	+2.60	8	4163
13:20:00	57.00	57.10	57.10	+2.60	2	4155
13:19:21	57.00	57.10	57.10	+2.60	1	4153
13:19:20	57.00	57.10	57.10	+2.60	5	4152
13:19:16	57.10	57.20	57.10	+2.60	1	4147
13:19:08	57.10	57.20	57.10	+2.60	1	4146
13:19:01	57.10	57.20	57.10	+2.60	4	4145
13:18:24	57.10	57.20	57.10	+2.60	1	4141
13:18:07	57.10	57.20	57.10	+2.60	1	4140
13:17:40	57.00	57.10	57.10	+2.60	9	4139
13:17:37	57.00	57.10	57.10	+2.60	1	4130
13:17:27	57.00	57.10	57.10	+2.60	1	4129
13:17:10	57.00	57.10	57.10	+2.60	1	4128
13:15:47	57.00	57.10	57.10	+2.60	2	4127
13:15:40	57.00	57.10	57.10	+2.60	3	4125
13:15:30	57.00	57.10	57.00	+2.50	1	4122
13:15:13	57.00	57.10	57.00	+2.50	1	4121
13:15:08	57.00	57.20	57.00	+2.50	1	4120
13:15:06	57.00	57.10	57.10	+2.60	1	4119
13:14:46	57.00	57.10	57.00	+2.50	1	4118
13:14:42	57.00	57.10	57.10	+2.60	1	4117
13:14:16	56.90	57.00	57.00	+2.50	3	4116
13:14:06	57.00	57.10	56.90	+2.40	4	4113
13:14:06	57.00	57.10	57.00	+2.50	6	4109
13:13:53	57.00	57.20	57.00	+2.50	10	4103
13:13:37	57.10	57.20	57.10	+2.60	5	4093
13:13:37	57.10	57.20	57.20	+2.70	1	4088
13:13:03	57.20	57.30	57.20	+2.70	1	4087
13:13:02	57.20	57.30	57.20	+2.70	1	4086
13:12:50	57.10	57.20	57.20	+2.70	1	4085
13:12:48	57.10	57.20	57.20	+2.70	3	4084
13:12:39	57.20	57.30	57.20	+2.70	2	4081
13:12:08	57.20	57.30	57.30	+2.80	1	4079
13:11:46	57.30	57.40	57.30	+2.80	1	4078
13:11:46	57.30	57.40	57.30	+2.80	2	4077
13:11:46	57.30	57.40	57.30	+2.80	2	4075
13:11:46	57.00	57.30	57.30	+2.80	17	4073
13:11:44	57.00	57.10	57.10	+2.60	1	4056
13:11:44	57.20	57.30	57.10	+2.60	5	4055
13:11:44	57.20	57.30	57.20	+2.70	2	4050
13:11:01	57.10	57.20	57.20	+2.70	1	4048
13:10:50	57.10	57.20	57.20	+2.70	2	4047
13:10:50	57.10	57.20	57.20	+2.70	3	4045
13:10:34	57.10	57.20	57.20	+2.70	1	4042
13:10:34	57.10	57.20	57.20	+2.70	1	4041
13:10:33	57.10	57.20	57.20	+2.70	1	4040
13:10:33	57.10	57.20	57.20	+2.70	1	4039
13:10:32	57.20	57.30	57.20	+2.70	4	4038
13:10:10	57.10	57.20	57.20	+2.70	5	4034
13:09:44	57.10	57.20	57.20	+2.70	3	4029
13:09:39	57.10	57.20	57.20	+2.70	1	4026
13:09:39	57.10	57.20	57.10	+2.60	1	4025
13:09:32	57.10	57.20	57.10	+2.60	1	4024
13:09:19	57.10	57.20	57.10	+2.60	1	4023
13:09:15	57.10	57.20	57.10	+2.60	1	4022
13:08:12	57.00	57.10	57.10	+2.60	1	4021
13:08:12	57.00	57.10	57.10	+2.60	1	4020
13:07:00	57.10	57.20	57.10	+2.60	3	4019
13:06:53	57.10	57.20	57.10	+2.60	1	4016
13:06:53	57.10	57.20	57.10	+2.60	2	4015
13:06:34	57.10	57.20	57.20	+2.70	1	4013
13:06:08	57.20	57.30	57.20	+2.70	1	4012
13:06:03	57.20	57.30	57.20	+2.70	13	4011
13:04:15	57.30	57.40	57.30	+2.80	5	3998
13:03:48	57.30	57.40	57.30	+2.80	4	3993
13:03:40	57.30	57.40	57.30	+2.80	2	3989
13:02:49	57.30	57.40	57.30	+2.80	1	3987
13:01:16	57.20	57.40	57.40	+2.90	3	3986
13:01:00	57.20	57.40	57.40	+2.90	1	3983
13:00:56	57.20	57.40	57.40	+2.90	2	3982
13:00:53	57.30	57.40	57.30	+2.80	1	3980
13:00:53	57.30	57.40	57.30	+2.80	2	3979
13:00:35	57.30	57.40	57.30	+2.80	1	3977
12:59:17	57.30	57.40	57.40	+2.90	1	3976
12:58:51	57.40	57.50	57.40	+2.90	2	3975
12:58:51	57.40	57.50	57.40	+2.90	1	3973
12:58:51	57.40	57.50	57.40	+2.90	1	3972
12:58:51	57.30	57.40	57.40	+2.90	1	3971
12:58:36	57.30	57.40	57.40	+2.90	1	3970
12:57:57	57.30	57.50	57.50	+3.00	3	3969
12:57:53	57.40	57.50	57.40	+2.90	1	3966
12:57:53	57.40	57.50	57.40	+2.90	1	3965
12:57:53	57.40	57.50	57.40	+2.90	2	3964
12:57:51	57.30	57.40	57.40	+2.90	2	3962
12:57:47	57.30	57.40	57.40	+2.90	1	3960
12:57:30	57.30	57.40	57.40	+2.90	3	3959
12:55:13	57.30	57.40	57.30	+2.80	2	3956
12:53:18	57.20	57.40	57.20	+2.70	1	3954
12:53:18	57.30	57.40	57.30	+2.80	1	3953
12:53:14	57.30	57.40	57.30	+2.80	1	3952
12:53:14	57.20	57.30	57.30	+2.80	1	3951
12:53:12	57.20	57.30	57.30	+2.80	1	3950
12:53:03	57.20	57.30	57.30	+2.80	2	3949
12:51:56	57.10	57.20	57.20	+2.70	1	3947
12:51:16	57.10	57.20	57.20	+2.70	2	3946
12:50:45	57.10	57.20	57.20	+2.70	2	3944
12:50:40	57.10	57.20	57.20	+2.70	10	3942
12:50:16	57.10	57.20	57.20	+2.70	1	3932
12:50:07	57.10	57.20	57.20	+2.70	4	3931
12:49:25	57.10	57.20	57.20	+2.70	6	3927
12:49:23	57.20	57.30	57.20	+2.70	8	3921
12:49:04	57.20	57.30	57.20	+2.70	1	3913
12:47:39	57.20	57.30	57.20	+2.70	1	3912
12:47:39	57.10	57.20	57.20	+2.70	1	3911
12:47:13	57.00	57.20	57.20	+2.70	1	3910
12:46:28	57.00	57.10	57.10	+2.60	5	3909
12:45:45	57.00	57.10	57.10	+2.60	1	3904
12:44:49	57.00	57.10	57.00	+2.50	1	3903
12:44:48	57.00	57.10	57.00	+2.50	1	3902
12:44:43	57.00	57.10	57.00	+2.50	1	3901
12:44:37	57.00	57.10	57.00	+2.50	4	3900
12:44:33	57.00	57.10	57.00	+2.50	1	3896
12:44:27	57.20	57.30	57.10	+2.60	2	3895
12:44:27	57.20	57.30	57.20	+2.70	1	3893
12:43:56	57.20	57.30	57.20	+2.70	1	3892
12:43:10	57.20	57.30	57.30	+2.80	1	3891
12:41:51	57.30	57.40	57.30	+2.80	1	3890
12:41:51	57.20	57.30	57.30	+2.80	4	3889
12:40:35	57.20	57.40	57.20	+2.70	1	3885
12:40:15	57.30	57.40	57.30	+2.80	1	3884
12:39:50	57.30	57.40	57.30	+2.80	2	3883
12:39:16	57.20	57.40	57.40	+2.90	1	3881
12:39:01	57.30	57.40	57.30	+2.80	2	3880
12:39:01	57.30	57.40	57.30	+2.80	3	3878
12:38:21	57.30	57.40	57.30	+2.80	1	3875
12:38:03	57.30	57.40	57.30	+2.80	7	3874
12:37:42	57.10	57.30	57.30	+2.80	8	3867
12:37:24	57.10	57.20	57.20	+2.70	5	3859
12:37:06	57.10	57.20	57.10	+2.60	1	3854
12:36:26	57.00	57.10	57.10	+2.60	1	3853
12:36:24	57.10	57.20	57.10	+2.60	4	3852
12:34:57	57.10	57.20	57.20	+2.70	1	3848
12:34:29	57.10	57.20	57.20	+2.70	1	3847
12:34:15	57.10	57.20	57.20	+2.70	1	3846
12:34:07	56.90	57.10	57.10	+2.60	7	3845
12:33:58	56.90	57.10	56.90	+2.40	1	3838
12:31:50	56.90	57.10	57.10	+2.60	3	3837
12:31:50	57.00	57.10	57.00	+2.50	6	3834
12:31:50	56.90	57.00	57.00	+2.50	5	3828
12:31:42	57.00	57.10	57.00	+2.50	12	3823
12:31:42	57.00	57.10	57.00	+2.50	2	3811
12:31:32	57.00	57.10	57.00	+2.50	2	3809
12:30:38	57.00	57.10	57.00	+2.50	1	3807
12:30:17	57.00	57.10	57.10	+2.60	1	3806
12:30:09	57.00	57.10	57.10	+2.60	1	3805
12:27:00	57.00	57.10	57.10	+2.60	1	3804
12:26:28	57.00	57.20	57.00	+2.50	2	3803
12:25:39	56.90	57.00	57.00	+2.50	1	3801
12:23:52	56.90	57.20	56.90	+2.40	3	3800
12:23:14	56.90	57.20	56.90	+2.40	1	3797
12:23:06	56.90	57.00	57.00	+2.50	3	3796
12:23:01	57.00	57.10	57.00	+2.50	1	3793
12:22:51	57.00	57.10	57.00	+2.50	1	3792
12:22:48	57.00	57.10	57.00	+2.50	1	3791
12:20:46	57.00	57.40	57.00	+2.50	2	3790
12:20:11	57.10	57.40	57.10	+2.60	2	3788
12:19:32	57.20	57.40	57.00	+2.50	2	3786
12:19:32	57.20	57.40	57.20	+2.70	1	3784
12:19:16	57.00	57.20	57.20	+2.70	1	3783
12:19:03	57.10	57.40	57.10	+2.60	1	3782
12:18:28	57.20	57.40	57.10	+2.60	2	3781
12:18:28	57.20	57.40	57.20	+2.70	4	3779
12:17:07	57.10	57.20	57.20	+2.70	2	3775
12:17:04	57.10	57.20	57.20	+2.70	4	3773
12:17:00	57.10	57.20	57.20	+2.70	1	3769
12:16:37	57.10	57.20	57.20	+2.70	2	3768
12:16:34	57.10	57.20	57.20	+2.70	1	3766
12:15:00	57.00	57.10	57.10	+2.60	2	3765
12:13:12	56.90	57.00	57.10	+2.60	2	3763
12:13:12	56.90	57.00	57.00	+2.50	3	3761
12:12:59	56.90	57.00	57.00	+2.50	2	3758
12:12:18	56.90	57.00	57.00	+2.50	3	3756
12:12:16	56.90	57.00	57.00	+2.50	1	3753
12:12:16	57.00	57.10	57.00	+2.50	4	3752
12:08:45	57.10	57.20	57.10	+2.60	1	3748
12:07:53	57.20	57.30	57.20	+2.70	3	3747
12:07:48	57.10	57.20	57.20	+2.70	4	3744
12:07:47	57.10	57.20	57.10	+2.60	1	3740
12:07:45	57.10	57.20	57.20	+2.70	2	3739
12:06:29	57.00	57.20	57.20	+2.70	2	3737
12:06:29	57.00	57.20	57.20	+2.70	10	3735
12:05:39	56.90	57.10	57.10	+2.60	1	3725
12:05:34	57.00	57.10	57.10	+2.60	11	3724
12:05:03	56.90	57.10	57.10	+2.60	1	3713
12:05:03	56.90	57.00	57.00	+2.50	1	3712
12:04:59	56.90	57.10	57.10	+2.60	2	3711
12:04:44	56.90	57.00	57.00	+2.50	1	3709
12:04:43	57.00	57.10	57.00	+2.50	2	3708
12:04:39	56.90	57.00	57.00	+2.50	1	3706
12:04:35	57.00	57.10	57.00	+2.50	4	3705
12:04:29	57.00	57.10	57.00	+2.50	2	3701
12:04:26	57.00	57.10	57.10	+2.60	1	3699
12:04:24	57.10	57.20	57.10	+2.60	1	3698
12:04:16	57.10	57.20	57.10	+2.60	1	3697
12:04:01	57.00	57.20	57.00	+2.50	5	3696
12:04:01	57.00	57.10	57.10	+2.60	1	3691
12:04:00	57.00	57.10	57.10	+2.60	1	3690
12:04:00	57.00	57.10	57.10	+2.60	1	3689
12:03:56	57.00	57.10	57.10	+2.60	1	3688
12:03:52	57.10	57.20	57.10	+2.60	2	3687
12:03:47	57.20	57.30	57.10	+2.60	4	3685
12:03:47	57.20	57.30	57.20	+2.70	1	3681
12:03:46	57.20	57.30	57.20	+2.70	1	3680
12:03:45	57.20	57.30	57.20	+2.70	2	3679
12:03:42	57.20	57.30	57.20	+2.70	2	3677
12:03:39	57.20	57.30	57.20	+2.70	1	3675
12:03:20	57.30	57.40	57.30	+2.80	12	3674
12:03:20	57.30	57.40	57.30	+2.80	2	3662
12:03:15	57.30	57.40	57.30	+2.80	3	3660
12:03:15	57.30	57.40	57.30	+2.80	3	3657
12:03:15	57.30	57.40	57.30	+2.80	1	3654
12:03:15	57.30	57.40	57.40	+2.90	1	3653
12:03:12	57.30	57.40	57.40	+2.90	1	3652
12:02:55	57.40	57.50	57.40	+2.90	6	3651
12:02:52	57.50	57.60	57.50	+3.00	1	3645
12:02:50	57.50	57.60	57.50	+3.00	1	3644
12:02:39	57.50	57.60	57.50	+3.00	1	3643
12:02:22	57.40	57.50	57.50	+3.00	2	3642
12:02:03	57.50	57.60	57.50	+3.00	2	3640
12:01:43	57.50	57.60	57.50	+3.00	2	3638
12:01:06	57.30	57.40	57.40	+2.90	1	3636
12:01:06	57.40	57.60	57.40	+2.90	2	3635
12:01:01	57.40	57.60	57.40	+2.90	2	3633
12:00:44	57.60	57.70	57.60	+3.10	1	3631
12:00:34	57.50	57.70	57.50	+3.00	2	3630
12:00:28	57.50	57.80	57.50	+3.00	15	3628
11:59:59	57.40	57.80	57.40	+2.90	1	3613
11:59:57	57.50	57.70	57.70	+3.20	2	3612
11:59:57	57.70	57.80	57.70	+3.20	1	3610
11:59:57	57.70	57.80	57.70	+3.20	2	3609
11:59:57	57.40	57.60	57.60	+3.10	3	3607
11:59:13	57.40	57.50	57.50	+3.00	2	3604
11:58:27	57.40	57.50	57.50	+3.00	1	3602
11:58:17	57.50	57.60	57.50	+3.00	9	3601
11:58:03	57.50	57.60	57.60	+3.10	1	3592
11:57:50	57.60	57.80	57.60	+3.10	5	3591
11:56:55	57.50	57.60	57.60	+3.10	2	3586
11:56:47	57.50	57.60	57.60	+3.10	1	3584
11:55:26	57.50	57.60	57.50	+3.00	1	3583
11:55:14	57.40	57.50	57.50	+3.00	1	3582
11:55:07	57.40	57.50	57.50	+3.00	1	3581
11:55:01	57.50	57.60	57.50	+3.00	2	3580
11:54:58	57.50	57.60	57.50	+3.00	1	3578
11:54:53	57.50	57.60	57.50	+3.00	1	3577
11:54:41	57.50	57.60	57.50	+3.00	1	3576
11:54:41	57.50	57.60	57.50	+3.00	1	3575
11:54:33	57.50	57.60	57.50	+3.00	3	3574
11:54:33	57.50	57.60	57.50	+3.00	3	3571
11:54:33	57.50	57.60	57.50	+3.00	3	3568
11:54:22	57.50	57.60	57.60	+3.10	1	3565
11:54:22	57.50	57.60	57.60	+3.10	1	3564
11:54:14	57.50	57.60	57.60	+3.10	1	3563
11:53:59	57.60	57.70	57.60	+3.10	1	3562
11:53:58	57.60	57.70	57.60	+3.10	1	3561
11:53:47	57.70	57.80	57.70	+3.20	1	3560
11:53:22	57.70	57.80	57.70	+3.20	1	3559
11:53:06	57.60	57.80	57.80	+3.30	1	3558
11:52:46	57.60	57.80	57.60	+3.10	1	3557
11:52:40	57.60	57.70	57.70	+3.20	1	3556
11:52:29	57.60	57.70	57.60	+3.10	2	3555
11:52:16	57.60	57.70	57.60	+3.10	2	3553
11:52:12	57.60	57.70	57.60	+3.10	3	3551
11:52:05	57.60	57.80	57.60	+3.10	1	3548
11:52:01	57.60	57.70	57.70	+3.20	1	3547
11:51:57	57.60	57.70	57.60	+3.10	1	3546
11:51:57	57.60	57.70	57.60	+3.10	1	3545
11:51:50	57.60	57.70	57.60	+3.10	6	3544
11:51:46	57.60	57.70	57.60	+3.10	1	3538
11:51:28	57.70	57.80	57.70	+3.20	1	3537
11:51:15	57.70	57.80	57.70	+3.20	1	3536
11:51:12	57.70	57.80	57.70	+3.20	3	3535
11:51:11	57.70	57.80	57.70	+3.20	1	3532
11:51:05	57.80	57.90	57.80	+3.30	3	3531
11:51:05	57.80	57.90	57.80	+3.30	15	3528
11:50:38	57.90	58.00	57.90	+3.40	1	3513
11:50:27	57.90	58.00	57.90	+3.40	1	3512
11:50:26	57.80	57.90	57.90	+3.40	1	3511
11:50:20	57.80	57.90	57.80	+3.30	1	3510
11:50:15	57.80	57.90	57.90	+3.40	3	3509
11:50:08	57.80	57.90	57.90	+3.40	1	3506
11:50:07	57.80	57.90	57.80	+3.30	1	3505
11:49:39	57.90	58.00	57.90	+3.40	5	3504
11:49:39	57.90	58.00	57.90	+3.40	2	3499
11:49:28	58.00	58.10	58.00	+3.50	12	3497
11:49:24	58.00	58.10	58.10	+3.60	1	3485
11:48:47	58.00	58.10	58.10	+3.60	1	3484
11:48:33	58.00	58.10	58.10	+3.60	1	3483
11:48:31	58.00	58.20	58.20	+3.70	9	3482
11:48:30	58.10	58.20	58.10	+3.60	6	3473
11:48:10	58.10	58.20	58.10	+3.60	1	3467
11:48:03	58.10	58.20	58.10	+3.60	13	3466
11:47:56	58.10	58.20	58.20	+3.70	1	3453
11:47:43	58.10	58.20	58.20	+3.70	1	3452
11:47:27	58.00	58.10	58.10	+3.60	1	3451
11:47:15	58.00	58.10	58.10	+3.60	1	3450
11:47:08	58.00	58.10	58.10	+3.60	3	3449
11:47:01	58.00	58.10	58.10	+3.60	2	3446
11:46:57	58.00	58.10	58.10	+3.60	2	3444
11:46:54	58.00	58.10	58.10	+3.60	2	3442
11:46:49	58.00	58.10	58.10	+3.60	1	3440
11:46:32	58.00	58.10	58.10	+3.60	1	3439
11:46:26	58.00	58.10	58.00	+3.50	1	3438
11:46:12	58.00	58.10	58.10	+3.60	1	3437
11:46:02	58.00	58.10	58.00	+3.50	1	3436
11:45:44	58.00	58.10	58.10	+3.60	2	3435
11:45:43	58.00	58.10	58.10	+3.60	1	3433
11:45:34	58.00	58.10	58.10	+3.60	1	3432
11:45:33	58.00	58.10	58.10	+3.60	7	3431
11:45:21	58.00	58.10	58.10	+3.60	3	3424
11:44:55	58.00	58.10	58.10	+3.60	3	3421
11:44:28	58.00	58.10	58.10	+3.60	2	3418
11:44:18	58.00	58.10	58.10	+3.60	5	3416
11:44:18	58.00	58.10	58.00	+3.50	3	3411
11:43:58	58.00	58.10	58.00	+3.50	1	3408
11:43:53	58.00	58.10	58.10	+3.60	3	3407
11:43:38	58.00	58.10	58.00	+3.50	1	3404
11:43:22	57.90	58.00	58.00	+3.50	3	3403
11:43:16	57.90	58.00	58.00	+3.50	1	3400
11:43:15	57.90	58.00	58.00	+3.50	1	3399
11:43:05	57.90	58.00	58.00	+3.50	1	3398
11:42:55	57.90	58.00	58.00	+3.50	2	3397
11:42:29	58.00	58.10	58.00	+3.50	2	3395
11:42:29	58.00	58.10	58.00	+3.50	1	3393
11:42:23	58.00	58.10	58.00	+3.50	1	3392
11:42:05	58.00	58.10	58.00	+3.50	1	3391
11:42:03	58.00	58.10	58.00	+3.50	1	3390
11:41:57	58.00	58.10	58.00	+3.50	1	3389
11:41:21	58.00	58.10	58.00	+3.50	1	3388
11:41:17	58.00	58.10	58.00	+3.50	1	3387
11:41:10	58.00	58.10	58.10	+3.60	1	3386
11:40:52	58.00	58.10	58.10	+3.60	1	3385
11:40:47	58.10	58.20	58.10	+3.60	8	3384
11:40:44	58.10	58.20	58.10	+3.60	3	3376
11:40:35	58.10	58.20	58.10	+3.60	3	3373
11:40:35	58.10	58.20	58.20	+3.70	5	3370
11:40:22	58.10	58.20	58.20	+3.70	1	3365
11:40:10	58.10	58.20	58.20	+3.70	1	3364
11:39:59	58.10	58.20	58.20	+3.70	2	3363
11:39:51	58.10	58.20	58.10	+3.60	1	3361
11:39:31	58.10	58.20	58.10	+3.60	2	3360
11:39:28	58.10	58.20	58.10	+3.60	1	3358
11:39:27	58.00	58.10	58.20	+3.70	6	3357
11:39:27	58.00	58.10	58.10	+3.60	2	3351
11:39:02	58.00	58.20	58.20	+3.70	1	3349
11:39:00	58.10	58.20	58.10	+3.60	12	3348
11:39:00	58.10	58.20	58.10	+3.60	2	3336
11:38:19	58.10	58.20	58.10	+3.60	1	3334
11:38:18	58.00	58.10	58.10	+3.60	4	3333
11:38:07	58.00	58.10	58.10	+3.60	1	3329
11:38:04	58.00	58.10	58.10	+3.60	1	3328
11:37:48	58.00	58.10	58.10	+3.60	1	3327
11:37:41	58.00	58.10	58.10	+3.60	8	3326
11:37:02	57.90	58.00	58.10	+3.60	3	3318
11:37:02	57.90	58.00	58.00	+3.50	7	3315
11:36:56	58.00	58.10	58.00	+3.50	15	3308
11:36:56	58.00	58.10	58.10	+3.60	1	3293
11:36:53	58.00	58.10	58.10	+3.60	2	3292
11:36:42	58.00	58.20	58.20	+3.70	3	3290
11:36:41	58.00	58.20	58.20	+3.70	3	3287
11:36:38	58.10	58.20	58.10	+3.60	3	3284
11:36:37	58.10	58.20	58.10	+3.60	2	3281
11:36:36	58.10	58.20	58.10	+3.60	7	3279
11:36:36	58.00	58.10	58.10	+3.60	1	3272
11:36:30	58.00	58.10	58.10	+3.60	1	3271
11:36:12	58.00	58.10	58.10	+3.60	1	3270
11:36:12	58.00	58.10	58.00	+3.50	1	3269
11:36:08	58.00	58.10	58.10	+3.60	1	3268
11:36:01	58.00	58.10	58.10	+3.60	1	3267
11:35:59	58.00	58.10	58.10	+3.60	1	3266
11:35:48	58.00	58.10	58.10	+3.60	1	3265
11:35:44	58.00	58.10	58.10	+3.60	1	3264
11:35:41	58.00	58.10	58.10	+3.60	1	3263
11:35:40	58.00	58.10	58.00	+3.50	1	3262
11:35:40	58.00	58.10	58.10	+3.60	1	3261
11:35:39	58.00	58.10	58.00	+3.50	1	3260
11:35:36	58.00	58.10	58.10	+3.60	1	3259
11:35:28	58.00	58.10	58.00	+3.50	1	3258
11:35:17	57.90	58.00	58.00	+3.50	1	3257
11:35:12	57.90	58.00	58.00	+3.50	1	3256
11:35:08	57.80	58.00	57.80	+3.30	2	3255
11:35:08	57.80	57.90	58.00	+3.50	41	3253
11:35:08	57.80	57.90	57.90	+3.40	9	3212
11:35:06	57.80	57.90	57.80	+3.30	1	3203
11:34:51	57.70	57.90	57.90	+3.40	1	3202
11:34:40	57.70	57.90	57.90	+3.40	3	3201
11:34:37	57.70	57.90	57.90	+3.40	2	3198
11:34:37	57.80	57.90	57.80	+3.30	19	3196
11:34:35	57.80	57.90	57.90	+3.40	2	3177
11:34:26	57.80	57.90	57.90	+3.40	3	3175
11:34:25	57.80	57.90	57.90	+3.40	2	3172
11:34:16	57.80	57.90	57.90	+3.40	1	3170
11:34:09	57.80	57.90	57.80	+3.30	1	3169
11:34:06	57.70	57.80	57.80	+3.30	2	3168
11:33:41	57.70	57.80	57.80	+3.30	1	3166
11:33:24	57.70	57.90	57.70	+3.20	1	3165
11:33:21	57.70	57.90	57.70	+3.20	1	3164
11:33:17	57.70	57.90	57.90	+3.40	1	3163
11:33:07	57.80	57.90	57.80	+3.30	5	3162
11:33:01	57.80	57.90	57.80	+3.30	1	3157
11:32:57	57.70	57.80	57.80	+3.30	1	3156
11:32:44	57.70	57.80	57.80	+3.30	1	3155
11:32:28	57.70	57.80	57.80	+3.30	1	3154
11:32:23	57.70	57.80	57.80	+3.30	2	3153
11:32:02	57.70	57.80	57.80	+3.30	1	3151
11:31:40	57.70	57.80	57.70	+3.20	1	3150
11:31:21	57.70	57.80	57.70	+3.20	1	3149
11:31:08	57.60	57.70	57.70	+3.20	1	3148
11:31:04	57.60	57.70	57.70	+3.20	1	3147
11:31:01	57.60	57.70	57.60	+3.10	1	3146
11:30:57	57.60	57.70	57.60	+3.10	1	3145
11:30:32	57.70	57.80	57.70	+3.20	1	3144
11:30:26	57.60	57.70	57.70	+3.20	1	3143
11:30:24	57.60	57.70	57.70	+3.20	2	3142
11:30:24	57.70	57.80	57.70	+3.20	2	3140
11:30:21	57.70	57.80	57.80	+3.30	1	3138
11:29:52	57.80	57.90	57.80	+3.30	5	3137
11:29:52	57.70	57.80	57.80	+3.30	5	3132
11:29:30	57.70	57.80	57.80	+3.30	1	3127
11:29:14	57.70	57.80	57.80	+3.30	1	3126
11:29:13	57.70	57.80	57.70	+3.20	1	3125
11:29:04	57.80	57.90	57.80	+3.30	1	3124
11:29:04	57.80	57.90	57.80	+3.30	7	3123
11:29:03	57.80	57.90	57.90	+3.40	1	3116
11:28:58	57.80	57.90	57.90	+3.40	1	3115
11:28:26	57.80	57.90	57.90	+3.40	1	3114
11:28:24	57.80	57.90	57.90	+3.40	1	3113
11:28:00	57.80	58.00	57.80	+3.30	1	3112
11:27:53	57.80	57.90	57.90	+3.40	10	3111
11:27:37	57.90	58.00	57.90	+3.40	3	3101
11:27:29	57.90	58.00	57.90	+3.40	4	3098
11:27:22	57.90	58.00	57.90	+3.40	8	3094
11:27:16	57.90	58.00	57.90	+3.40	5	3086
11:27:14	57.90	58.00	58.10	+3.60	10	3081
11:27:14	57.90	58.00	58.00	+3.50	5	3071
11:27:01	57.90	58.00	57.90	+3.40	1	3066
11:26:38	58.00	58.10	57.90	+3.40	5	3065
11:26:38	58.00	58.10	58.00	+3.50	4	3060
11:26:38	57.90	58.00	58.00	+3.50	1	3056
11:26:38	57.90	58.00	58.00	+3.50	30	3055
11:26:29	57.80	57.90	57.90	+3.40	2	3025
11:26:28	57.80	57.90	57.90	+3.40	13	3023
11:26:28	57.80	57.90	57.90	+3.40	7	3010
11:26:28	57.80	57.90	57.80	+3.30	1	3003
11:26:24	57.60	57.80	57.80	+3.30	2	3002
11:26:24	57.60	57.80	57.80	+3.30	1	3000
11:26:20	57.60	57.80	57.80	+3.30	7	2999
11:26:02	57.80	57.90	57.80	+3.30	3	2992
11:26:02	57.80	57.90	57.80	+3.30	1	2989
11:25:58	57.80	57.90	57.80	+3.30	1	2988
11:25:55	57.80	57.90	57.80	+3.30	1	2987
11:25:48	57.80	57.90	57.80	+3.30	1	2986
11:25:46	57.80	57.90	57.80	+3.30	1	2985
11:25:41	57.80	57.90	57.90	+3.40	1	2984
11:25:39	57.80	57.90	57.90	+3.40	1	2983
11:25:38	57.80	57.90	57.80	+3.30	2	2982
11:25:30	57.80	57.90	57.90	+3.40	10	2980
11:25:29	57.60	57.80	57.80	+3.30	2	2970
11:25:24	57.50	57.90	57.90	+3.40	1	2968
11:25:22	57.50	57.80	57.90	+3.40	6	2967
11:25:22	57.50	57.80	57.80	+3.30	4	2961
11:25:20	57.50	57.80	57.50	+3.00	1	2957
11:25:14	57.50	57.60	57.60	+3.10	2	2956
11:25:13	57.50	57.80	57.80	+3.30	1	2954
11:25:13	57.80	57.90	57.80	+3.30	2	2953
11:25:13	57.80	57.90	57.80	+3.30	1	2951
11:25:13	57.50	57.70	57.80	+3.30	8	2950
11:25:13	57.50	57.70	57.70	+3.20	9	2942
11:25:11	57.50	57.70	57.50	+3.00	10	2933
11:25:11	57.50	57.70	57.50	+3.00	10	2923
11:25:08	57.60	57.80	57.60	+3.10	10	2913
11:25:01	57.70	57.80	57.70	+3.20	7	2903
11:24:49	57.80	57.90	57.80	+3.30	4	2896
11:24:49	57.80	57.90	57.80	+3.30	6	2892
11:24:47	57.80	57.90	57.80	+3.30	1	2886
11:24:45	57.80	57.90	58.00	+3.50	7	2885
11:24:45	57.80	57.90	57.90	+3.40	8	2878
11:24:45	57.80	57.90	57.80	+3.30	1	2870
11:24:43	57.90	58.00	57.90	+3.40	2	2869
11:24:43	57.90	58.00	57.90	+3.40	3	2867
11:24:43	57.90	58.00	57.90	+3.40	3	2864
11:24:43	57.90	58.00	57.90	+3.40	10	2861
11:24:40	57.90	58.00	57.90	+3.40	2	2851
11:24:39	57.90	58.00	57.90	+3.40	1	2849
11:24:38	57.90	58.00	58.00	+3.50	1	2848
11:24:38	57.90	58.00	58.00	+3.50	1	2847
11:24:36	57.90	58.00	58.00	+3.50	10	2846
11:24:36	57.90	58.00	58.00	+3.50	7	2836
11:24:36	57.90	58.00	58.00	+3.50	3	2829
11:24:36	57.90	58.00	58.00	+3.50	1	2826
11:24:35	57.90	58.00	58.00	+3.50	4	2825
11:24:35	57.90	58.00	58.00	+3.50	5	2821
11:24:35	57.90	58.00	57.90	+3.40	7	2816
11:24:27	57.90	58.00	58.00	+3.50	3	2809
11:24:26	57.90	58.00	58.00	+3.50	1	2806
11:24:24	57.80	57.90	57.90	+3.40	13	2805
11:24:23	57.70	57.80	57.80	+3.30	4	2792
11:24:23	57.70	57.80	57.80	+3.30	13	2788
11:24:22	57.70	57.80	57.70	+3.20	3	2775
11:24:22	57.60	57.70	57.70	+3.20	9	2772
11:24:21	57.60	57.70	57.70	+3.20	1	2763
11:24:20	57.50	57.70	57.50	+3.00	1	2762
11:24:19	57.50	57.60	57.60	+3.10	1	2761
11:24:19	57.50	57.60	57.60	+3.10	1	2760
11:24:18	57.50	57.60	57.60	+3.10	1	2759
11:24:15	57.40	57.60	57.60	+3.10	1	2758
11:24:15	57.40	57.50	57.50	+3.00	6	2757
11:24:15	57.40	57.50	57.50	+3.00	30	2751
11:24:13	57.30	57.50	57.50	+3.00	7	2721
11:24:13	57.30	57.40	57.40	+2.90	12	2714
11:24:08	57.10	57.40	57.40	+2.90	15	2702
11:24:06	57.10	57.30	57.30	+2.80	10	2687
11:24:03	57.00	57.20	57.20	+2.70	29	2677
11:24:03	57.00	57.20	57.20	+2.70	1	2648
11:24:01	56.80	57.10	57.10	+2.60	15	2647
11:24:01	56.80	57.10	57.10	+2.60	3	2632
11:24:01	56.80	57.00	57.00	+2.50	1	2629
11:24:01	56.80	57.00	57.00	+2.50	3	2628
11:24:01	56.80	57.00	57.00	+2.50	3	2625
11:24:01	56.80	57.00	57.00	+2.50	8	2622
11:24:01	56.80	57.00	57.00	+2.50	134	2614
11:23:57	56.80	57.00	57.00	+2.50	1	2480
11:23:38	56.80	57.00	57.00	+2.50	1	2479
11:23:24	56.80	57.00	57.00	+2.50	2	2478
11:23:21	56.80	57.00	57.00	+2.50	2	2476
11:23:16	56.80	56.90	56.90	+2.40	10	2474
11:23:13	56.80	56.90	56.90	+2.40	1	2464
11:23:12	56.80	56.90	56.90	+2.40	1	2463
11:23:12	56.80	56.90	56.90	+2.40	12	2462
11:22:26	56.60	56.80	56.80	+2.30	7	2450
11:22:26	56.60	56.80	56.80	+2.30	2	2443
11:22:26	56.60	56.80	56.80	+2.30	17	2441
11:21:55	56.60	56.70	56.70	+2.20	1	2424
11:21:33	56.60	56.70	56.60	+2.10	1	2423
11:21:14	56.60	56.70	56.70	+2.20	1	2422
11:21:14	56.60	56.70	56.70	+2.20	1	2421
11:20:33	56.50	56.70	56.70	+2.20	5	2420
11:20:17	56.50	56.70	56.70	+2.20	1	2415
11:20:17	56.50	56.60	56.60	+2.10	4	2414
11:20:17	56.50	56.60	56.60	+2.10	2	2410
11:19:41	56.50	56.60	56.50	+2.00	1	2408
11:18:40	56.50	56.60	56.50	+2.00	1	2407
11:18:25	56.50	56.60	56.50	+2.00	2	2406
11:15:35	56.50	56.70	56.50	+2.00	1	2404
11:15:24	56.50	56.70	56.50	+2.00	10	2403
11:12:56	56.50	56.60	56.60	+2.10	2	2393
11:12:56	56.60	56.80	56.60	+2.10	8	2391
11:12:51	56.60	56.70	56.70	+2.20	1	2383
11:12:34	56.60	56.70	56.70	+2.20	1	2382
11:12:15	56.60	56.70	56.70	+2.20	1	2381
11:10:57	56.60	56.80	56.80	+2.30	2	2380
11:10:51	56.60	56.70	56.70	+2.20	2	2378
11:10:15	56.70	56.80	56.70	+2.20	2	2376
11:08:58	56.70	56.80	56.80	+2.30	1	2374
11:07:55	56.70	56.80	56.70	+2.20	4	2373
11:07:49	56.70	56.80	56.70	+2.20	3	2369
11:07:15	56.70	56.80	56.70	+2.20	2	2366
11:06:41	56.70	56.80	56.70	+2.20	3	2364
11:05:08	56.70	56.80	56.80	+2.30	4	2361
11:05:03	56.70	56.80	56.80	+2.30	1	2357
11:04:35	56.60	56.80	56.80	+2.30	1	2356
11:04:27	56.80	56.90	56.80	+2.30	4	2355
11:04:25	56.60	56.80	56.80	+2.30	4	2351
11:04:18	56.60	56.80	56.80	+2.30	1	2347
11:04:07	56.60	56.70	56.70	+2.20	2	2346
11:04:06	56.70	56.80	56.70	+2.20	7	2344
11:04:01	56.70	56.80	56.70	+2.20	2	2337
11:03:12	56.70	56.80	56.70	+2.20	1	2335
11:02:34	56.70	56.80	56.70	+2.20	2	2334
11:01:55	56.70	56.80	56.70	+2.20	7	2332
11:01:48	56.70	56.80	56.80	+2.30	1	2325
11:00:09	56.70	56.80	56.80	+2.30	1	2324
10:59:11	56.80	56.90	56.80	+2.30	13	2323
10:59:10	56.80	56.90	56.80	+2.30	1	2310
10:58:26	56.50	56.60	56.80	+2.30	30	2309
10:58:26	56.50	56.60	56.70	+2.20	8	2279
10:58:26	56.50	56.60	56.60	+2.10	3	2271
10:58:20	56.50	56.60	56.60	+2.10	1	2268
10:57:59	56.50	56.60	56.60	+2.10	2	2267
10:57:38	56.60	56.70	56.60	+2.10	12	2265
10:57:37	56.60	56.70	56.70	+2.20	1	2253
10:57:23	56.70	56.80	56.70	+2.20	5	2252
10:57:06	56.70	56.80	56.80	+2.30	1	2247
10:56:53	56.70	56.80	56.80	+2.30	1	2246
10:56:49	56.70	56.80	56.70	+2.20	1	2245
10:56:44	56.70	56.80	56.80	+2.30	1	2244
10:56:37	56.70	56.80	56.80	+2.30	1	2243
10:56:29	56.60	56.70	56.70	+2.20	1	2242
10:56:17	56.60	56.70	56.70	+2.20	2	2241
10:56:16	56.60	56.70	56.70	+2.20	10	2239
10:55:32	56.60	56.70	56.70	+2.20	1	2229
10:55:14	56.60	56.70	56.70	+2.20	1	2228
10:55:06	56.60	56.70	56.70	+2.20	1	2227
10:55:06	56.60	56.70	56.70	+2.20	7	2226
10:55:04	56.60	56.70	56.70	+2.20	1	2219
10:54:35	56.60	56.70	56.70	+2.20	1	2218
10:54:11	56.60	56.70	56.70	+2.20	6	2217
10:53:35	56.60	56.70	56.70	+2.20	4	2211
10:53:33	56.50	56.60	56.60	+2.10	1	2207
10:53:28	56.60	56.70	56.60	+2.10	16	2206
10:52:55	56.60	56.70	56.70	+2.20	3	2190
10:52:31	56.60	56.70	56.70	+2.20	1	2187
10:52:31	56.60	56.70	56.70	+2.20	1	2186
10:51:16	56.60	56.70	56.70	+2.20	1	2185
10:51:07	56.60	56.70	56.70	+2.20	1	2184
10:50:51	56.50	56.60	56.60	+2.10	2	2183
10:50:33	56.50	56.60	56.60	+2.10	1	2181
10:49:43	56.50	56.70	56.70	+2.20	5	2180
10:49:10	56.50	56.70	56.70	+2.20	6	2175
10:49:04	56.50	56.60	56.70	+2.20	19	2169
10:49:04	56.50	56.60	56.60	+2.10	1	2150
10:48:35	56.40	56.50	56.50	+2.00	14	2149
10:47:48	56.40	56.50	56.50	+2.00	1	2135
10:47:33	56.50	56.70	56.50	+2.00	8	2134
10:46:56	56.50	56.70	56.50	+2.00	1	2126
10:46:56	56.50	56.70	56.50	+2.00	1	2125
10:46:20	56.40	56.50	56.50	+2.00	1	2124
10:46:18	56.40	56.50	56.60	+2.10	3	2123
10:46:18	56.40	56.50	56.50	+2.00	7	2120
10:45:34	56.50	56.60	56.50	+2.00	4	2113
10:45:28	56.50	56.60	56.50	+2.00	1	2109
10:44:15	56.40	56.60	56.60	+2.10	1	2108
10:44:04	56.40	56.60	56.60	+2.10	1	2107
10:44:00	56.30	56.50	56.50	+2.00	1	2106
10:43:54	56.30	56.40	56.40	+1.90	1	2105
10:43:42	56.40	56.60	56.40	+1.90	1	2104
10:43:38	56.40	56.50	56.50	+2.00	1	2103
10:43:33	56.50	56.70	56.50	+2.00	4	2102
10:43:14	56.50	56.70	56.50	+2.00	1	2098
10:42:59	56.50	56.80	56.50	+2.00	1	2097
10:42:59	56.60	56.80	56.60	+2.10	8	2096
10:42:59	56.70	56.80	56.70	+2.20	16	2088
10:41:56	56.80	56.90	56.80	+2.30	2	2072
10:41:56	56.80	56.90	56.80	+2.30	1	2070
10:41:56	56.80	56.90	56.80	+2.30	2	2069
10:41:49	56.70	56.80	56.80	+2.30	1	2067
10:41:23	56.70	56.80	56.80	+2.30	1	2066
10:41:09	56.70	56.80	56.80	+2.30	8	2065
10:38:43	56.70	56.80	56.80	+2.30	1	2057
10:38:25	56.70	56.80	56.80	+2.30	1	2056
10:38:08	56.70	56.80	56.80	+2.30	2	2055
10:37:59	56.80	56.90	56.80	+2.30	1	2053
10:37:57	56.80	56.90	56.80	+2.30	1	2052
10:37:47	56.80	56.90	56.80	+2.30	10	2051
10:37:45	56.80	56.90	56.90	+2.40	2	2041
10:37:44	56.90	57.00	56.90	+2.40	2	2039
10:37:35	56.90	57.00	56.90	+2.40	3	2037
10:37:07	56.90	57.00	56.90	+2.40	2	2034
10:36:47	56.90	57.00	57.00	+2.50	3	2032
10:36:39	56.90	57.00	57.00	+2.50	1	2029
10:36:22	56.80	56.90	57.00	+2.50	1	2028
10:36:22	56.80	56.90	56.90	+2.40	1	2027
10:36:03	56.90	57.00	56.90	+2.40	1	2026
10:36:03	56.90	57.00	57.00	+2.50	3	2025
10:36:00	56.90	57.00	57.00	+2.50	1	2022
10:36:00	56.90	57.00	57.00	+2.50	2	2021
10:35:59	56.90	57.00	57.00	+2.50	1	2019
10:35:54	56.90	57.00	57.00	+2.50	1	2018
10:35:54	56.90	57.00	56.90	+2.40	1	2017
10:35:53	56.90	57.00	57.00	+2.50	18	2016
10:35:32	56.90	57.00	56.90	+2.40	5	1998
10:35:31	56.90	57.00	56.90	+2.40	1	1993
10:35:25	56.90	57.00	57.00	+2.50	3	1992
10:35:19	56.90	57.00	57.00	+2.50	1	1989
10:35:13	56.90	57.00	57.00	+2.50	5	1988
10:35:06	56.90	57.00	57.00	+2.50	3	1983
10:34:57	56.90	57.00	57.00	+2.50	1	1980
10:34:57	56.90	57.00	57.00	+2.50	42	1979
10:34:33	56.90	57.00	56.90	+2.40	1	1937
10:33:36	56.90	57.00	56.90	+2.40	1	1936
10:33:24	56.90	57.00	56.90	+2.40	1	1935
10:33:20	56.90	57.00	56.90	+2.40	1	1934
10:33:14	56.90	57.00	57.00	+2.50	3	1933
10:33:12	56.90	57.00	57.00	+2.50	3	1930
10:33:10	56.80	56.90	56.90	+2.40	8	1927
10:32:59	56.80	56.90	56.90	+2.40	1	1919
10:32:55	56.80	56.90	56.80	+2.30	1	1918
10:32:50	56.80	56.90	56.90	+2.40	3	1917
10:32:42	56.80	56.90	56.80	+2.30	1	1914
10:32:31	56.80	56.90	56.90	+2.40	1	1913
10:32:12	56.80	56.90	56.80	+2.30	1	1912
10:31:41	56.80	56.90	56.80	+2.30	1	1911
10:31:38	56.80	56.90	56.90	+2.40	2	1910
10:31:23	56.90	57.00	56.90	+2.40	11	1908
10:31:22	56.90	57.00	56.90	+2.40	1	1897
10:31:13	56.90	57.00	56.90	+2.40	1	1896
10:30:56	56.90	57.00	57.00	+2.50	10	1895
10:30:54	56.90	57.00	57.00	+2.50	3	1885
10:30:46	56.90	57.00	57.00	+2.50	1	1882
10:30:46	56.90	57.00	57.00	+2.50	30	1881
10:30:42	56.90	57.00	57.00	+2.50	2	1851
10:30:37	56.90	57.00	56.90	+2.40	1	1849
10:30:30	56.90	57.00	56.90	+2.40	1	1848
10:30:24	56.90	57.00	56.90	+2.40	5	1847
10:30:22	56.90	57.00	56.90	+2.40	1	1842
10:30:17	56.90	57.00	56.90	+2.40	1	1841
10:30:17	56.90	57.00	56.90	+2.40	5	1840
10:30:16	56.90	57.00	56.90	+2.40	1	1835
10:30:05	56.90	57.00	56.90	+2.40	1	1834
10:29:51	56.90	57.00	56.90	+2.40	1	1833
10:29:42	56.90	57.00	56.90	+2.40	1	1832
10:29:42	56.90	57.00	57.00	+2.50	5	1831
10:29:36	56.80	56.90	56.90	+2.40	1	1826
10:29:34	56.80	56.90	56.90	+2.40	1	1825
10:29:29	56.80	56.90	56.90	+2.40	1	1824
10:29:29	56.80	56.90	56.90	+2.40	2	1823
10:29:26	56.80	56.90	56.90	+2.40	1	1821
10:29:25	56.80	56.90	56.90	+2.40	6	1820
10:29:14	56.80	56.90	56.90	+2.40	5	1814
10:29:04	56.80	56.90	56.80	+2.30	1	1809
10:28:51	56.70	56.80	56.80	+2.30	2	1808
10:28:07	56.60	56.80	56.60	+2.10	1	1806
10:28:01	56.70	56.80	56.70	+2.20	2	1805
10:28:01	56.70	56.80	56.70	+2.20	1	1803
10:27:59	56.70	56.80	56.70	+2.20	1	1802
10:27:56	56.70	56.80	56.70	+2.20	1	1801
10:27:52	56.70	56.80	56.60	+2.10	8	1800
10:27:52	56.70	56.80	56.70	+2.20	2	1792
10:27:47	56.70	56.90	56.70	+2.20	2	1790
10:27:46	56.60	56.80	56.80	+2.30	5	1788
10:27:42	56.60	56.70	56.80	+2.30	4	1783
10:27:42	56.60	56.70	56.70	+2.20	1	1779
10:27:37	56.80	56.90	56.70	+2.20	9	1778
10:27:37	56.80	56.90	56.80	+2.30	1	1769
10:27:36	56.70	56.80	56.80	+2.30	5	1768
10:27:32	56.70	56.90	56.90	+2.40	1	1763
10:27:32	56.70	56.90	56.70	+2.20	1	1762
10:27:30	56.80	56.90	56.80	+2.30	1	1761
10:27:30	56.80	56.90	56.80	+2.30	3	1760
10:27:29	56.80	56.90	56.80	+2.30	4	1757
10:27:29	56.70	56.80	56.80	+2.30	6	1753
10:27:27	56.70	56.80	56.80	+2.30	2	1747
10:27:21	56.60	56.80	56.80	+2.30	10	1745
10:27:20	56.60	56.80	56.80	+2.30	10	1735
10:27:18	56.60	56.80	56.80	+2.30	10	1725
10:27:16	56.70	56.80	56.70	+2.20	2	1715
10:27:15	56.70	56.80	56.70	+2.20	1	1713
10:27:14	56.60	56.70	56.70	+2.20	10	1712
10:27:11	56.60	56.70	56.70	+2.20	1	1702
10:27:09	56.60	56.70	56.60	+2.10	1	1701
10:27:09	56.50	56.60	56.60	+2.10	17	1700
10:27:09	56.50	56.60	56.60	+2.10	1	1683
10:26:55	56.40	56.50	56.50	+2.00	10	1682
10:26:55	56.40	56.50	56.50	+2.00	45	1672
10:26:47	56.40	56.50	56.50	+2.00	1	1627
10:26:40	56.40	56.50	56.50	+2.00	1	1626
10:26:39	56.40	56.50	56.40	+1.90	1	1625
10:26:28	56.30	56.40	56.40	+1.90	9	1624
10:26:23	56.30	56.40	56.40	+1.90	3	1615
10:26:23	56.30	56.40	56.40	+1.90	2	1612
10:26:23	56.30	56.40	56.40	+1.90	22	1610
10:26:23	56.30	56.40	56.40	+1.90	10	1588
10:26:10	56.30	56.40	56.30	+1.80	3	1578
10:26:04	56.20	56.30	56.30	+1.80	2	1575
10:26:02	56.20	56.30	56.30	+1.80	2	1573
10:26:02	56.20	56.30	56.30	+1.80	1	1571
10:25:58	56.10	56.30	56.30	+1.80	10	1570
10:25:28	56.10	56.20	56.20	+1.70	26	1560
10:25:18	56.00	56.20	56.20	+1.70	1	1534
10:25:18	56.00	56.10	56.10	+1.60	2	1533
10:25:18	56.00	56.10	56.10	+1.60	1	1531
10:25:18	56.00	56.10	56.10	+1.60	10	1530
10:25:04	56.00	56.10	56.10	+1.60	2	1520
10:24:39	56.00	56.10	56.10	+1.60	2	1518
10:24:38	56.00	56.10	56.10	+1.60	2	1516
10:23:13	56.00	56.10	56.10	+1.60	5	1514
10:22:45	56.00	56.10	56.10	+1.60	2	1509
10:22:44	56.00	56.10	56.10	+1.60	1	1507
10:22:44	56.00	56.10	56.10	+1.60	1	1506
10:22:34	56.00	56.10	56.10	+1.60	5	1505
10:22:20	55.90	56.00	56.00	+1.50	2	1500
10:22:20	55.90	56.00	56.00	+1.50	3	1498
10:22:05	55.90	56.10	56.10	+1.60	1	1495
10:22:03	55.90	56.00	56.00	+1.50	1	1494
10:22:03	56.00	56.10	56.00	+1.50	8	1493
10:21:58	56.00	56.10	56.00	+1.50	1	1485
10:21:44	55.90	56.00	56.00	+1.50	1	1484
10:21:43	55.90	56.00	56.00	+1.50	1	1483
10:21:34	55.90	56.00	56.00	+1.50	1	1482
10:21:34	56.00	56.10	56.00	+1.50	9	1481
10:21:22	56.00	56.10	56.00	+1.50	2	1472
10:20:33	56.00	56.10	56.00	+1.50	1	1470
10:20:26	56.00	56.10	56.00	+1.50	2	1469
10:20:17	56.10	56.20	56.10	+1.60	1	1467
10:19:49	56.00	56.10	56.10	+1.60	2	1466
10:19:01	56.10	56.20	56.10	+1.60	1	1464
10:18:51	56.10	56.20	56.10	+1.60	2	1463
10:18:44	56.10	56.20	56.10	+1.60	1	1461
10:18:35	56.10	56.20	56.10	+1.60	1	1460
10:18:28	56.10	56.20	56.20	+1.70	1	1459
10:18:26	56.10	56.20	56.20	+1.70	2	1458
10:18:23	56.10	56.20	56.20	+1.70	1	1456
10:17:57	56.10	56.20	56.20	+1.70	1	1455
10:17:46	56.10	56.20	56.20	+1.70	15	1454
10:17:07	56.10	56.20	56.20	+1.70	1	1439
10:16:51	56.10	56.20	56.20	+1.70	2	1438
10:16:32	56.20	56.30	56.20	+1.70	2	1436
10:16:00	56.20	56.30	56.20	+1.70	1	1434
10:15:50	56.20	56.30	56.20	+1.70	3	1433
10:15:50	56.20	56.30	56.30	+1.80	5	1430
10:15:48	56.20	56.30	56.20	+1.70	1	1425
10:15:48	56.20	56.30	56.20	+1.70	1	1424
10:15:14	56.20	56.40	56.20	+1.70	2	1423
10:15:14	56.20	56.40	56.20	+1.70	1	1421
10:15:02	56.20	56.30	56.30	+1.80	1	1420
10:14:45	56.30	56.40	56.30	+1.80	10	1419
10:14:45	56.30	56.40	56.30	+1.80	2	1409
10:14:25	56.30	56.40	56.40	+1.90	1	1407
10:14:01	56.30	56.40	56.40	+1.90	7	1406
10:14:00	56.30	56.40	56.30	+1.80	4	1399
10:13:58	56.30	56.40	56.40	+1.90	1	1395
10:13:57	56.30	56.40	56.30	+1.80	1	1394
10:13:32	56.20	56.30	56.30	+1.80	2	1393
10:13:27	56.20	56.30	56.30	+1.80	1	1391
10:13:26	56.20	56.30	56.30	+1.80	5	1390
10:13:26	56.20	56.30	56.30	+1.80	1	1385
10:13:21	56.20	56.30	56.30	+1.80	5	1384
10:13:18	56.20	56.30	56.30	+1.80	1	1379
10:13:18	56.20	56.30	56.30	+1.80	10	1378
10:12:54	56.20	56.30	56.20	+1.70	1	1368
10:12:25	56.10	56.30	56.10	+1.60	1	1367
10:12:25	56.10	56.20	56.20	+1.70	26	1366
10:12:25	56.10	56.20	56.20	+1.70	23	1340
10:12:21	56.10	56.20	56.10	+1.60	2	1317
10:12:14	56.00	56.10	56.10	+1.60	5	1315
10:11:47	56.00	56.10	56.10	+1.60	1	1310
10:11:36	56.10	56.20	56.10	+1.60	1	1309
10:11:25	56.10	56.20	56.10	+1.60	1	1308
10:11:24	55.90	56.10	56.10	+1.60	4	1307
10:11:23	55.90	56.10	56.10	+1.60	3	1303
10:11:23	55.90	56.10	56.10	+1.60	10	1300
10:11:23	55.90	56.00	56.00	+1.50	38	1290
10:11:22	55.90	56.00	56.00	+1.50	6	1252
10:11:21	55.90	56.00	55.90	+1.40	2	1246
10:11:20	55.90	56.00	56.00	+1.50	14	1244
10:11:13	55.90	56.00	56.00	+1.50	1	1230
10:11:12	55.90	56.00	56.00	+1.50	7	1229
10:11:11	55.90	56.00	56.00	+1.50	3	1222
10:11:11	55.90	56.00	56.00	+1.50	5	1219
10:11:11	55.90	56.00	56.00	+1.50	4	1214
10:11:11	55.90	56.00	56.00	+1.50	1	1210
10:11:11	55.90	56.00	56.00	+1.50	12	1209
10:11:11	55.90	56.00	56.00	+1.50	3	1197
10:11:11	55.90	56.00	56.00	+1.50	3	1194
10:11:11	55.90	56.00	56.00	+1.50	3	1191
10:11:11	55.90	56.00	56.00	+1.50	3	1188
10:11:11	55.90	56.00	56.00	+1.50	3	1185
10:11:11	55.90	56.00	56.00	+1.50	10	1182
10:11:11	55.90	56.00	56.00	+1.50	24	1172
10:11:11	55.90	56.00	56.00	+1.50	5	1148
10:11:10	55.90	56.00	56.00	+1.50	24	1143
10:11:10	55.90	56.00	56.00	+1.50	1	1119
10:10:42	55.90	56.00	55.90	+1.40	1	1118
10:10:35	55.90	56.00	55.90	+1.40	1	1117
10:09:48	55.90	56.00	55.90	+1.40	2	1116
10:09:44	55.90	56.00	55.90	+1.40	1	1114
10:09:29	55.90	56.00	55.90	+1.40	4	1113
10:09:20	55.90	56.00	55.90	+1.40	1	1109
10:09:08	55.90	56.00	56.00	+1.50	1	1108
10:08:51	55.90	56.00	56.00	+1.50	2	1107
10:08:47	55.90	56.00	55.90	+1.40	2	1105
10:07:55	55.90	56.00	55.90	+1.40	3	1103
10:07:04	55.60	55.90	55.90	+1.40	11	1100
10:07:04	55.60	55.90	55.90	+1.40	25	1089
10:07:03	55.60	55.80	55.80	+1.30	12	1064
10:06:48	55.50	55.70	55.70	+1.20	4	1052
10:06:48	55.50	55.70	55.70	+1.20	3	1048
10:06:38	55.50	55.60	55.60	+1.10	3	1045
10:06:31	55.50	55.60	55.50	+1.00	1	1042
10:05:59	55.50	55.60	55.50	+1.00	1	1041
10:05:58	55.50	55.60	55.50	+1.00	1	1040
10:05:13	55.50	55.60	55.50	+1.00	2	1039
10:04:14	55.50	55.60	55.60	+1.10	2	1037
10:03:26	55.60	55.70	55.60	+1.10	1	1035
10:03:19	55.50	55.60	55.60	+1.10	1	1034
10:03:18	55.50	55.60	55.60	+1.10	1	1033
10:02:43	55.50	55.60	55.50	+1.00	2	1032
10:02:31	55.50	55.60	55.50	+1.00	1	1030
10:01:54	55.60	55.70	55.60	+1.10	11	1029
10:01:53	55.60	55.70	55.60	+1.10	1	1018
10:00:31	55.60	55.70	55.60	+1.10	1	1017
09:59:59	55.70	55.80	55.70	+1.20	1	1016
09:59:59	55.70	55.80	55.70	+1.20	3	1015
09:59:59	55.70	55.80	55.70	+1.20	3	1012
09:59:59	55.70	55.80	55.70	+1.20	3	1009
09:59:59	55.70	55.80	55.70	+1.20	5	1006
09:59:59	55.70	55.80	55.70	+1.20	4	1001
09:59:50	55.70	55.80	55.70	+1.20	2	997
09:59:35	55.70	55.80	55.70	+1.20	2	995
09:58:38	55.70	55.80	55.80	+1.30	1	993
09:57:17	55.80	55.90	55.80	+1.30	3	992
09:57:17	55.80	55.90	55.80	+1.30	1	989
09:57:13	55.80	55.90	55.80	+1.30	1	988
09:56:00	55.70	55.80	55.80	+1.30	1	987
09:55:16	55.70	55.80	55.80	+1.30	1	986
09:55:16	55.70	55.80	55.80	+1.30	1	985
09:55:10	55.70	55.80	55.80	+1.30	2	984
09:54:16	55.80	55.90	55.80	+1.30	2	982
09:54:08	55.80	55.90	55.90	+1.40	1	980
09:53:51	55.70	55.80	55.80	+1.30	1	979
09:53:44	55.70	55.80	55.80	+1.30	1	978
09:53:28	55.70	55.80	55.80	+1.30	1	977
09:53:19	55.70	55.80	55.80	+1.30	4	976
09:53:02	55.70	55.80	55.70	+1.20	1	972
09:52:38	55.70	55.80	55.70	+1.20	1	971
09:51:55	55.70	55.90	55.70	+1.20	5	970
09:51:54	55.70	55.90	55.90	+1.40	1	965
09:51:42	55.70	55.90	55.70	+1.20	1	964
09:51:34	55.70	55.90	55.70	+1.20	2	963
09:51:33	55.80	55.90	55.80	+1.30	1	961
09:51:32	55.70	55.80	55.80	+1.30	1	960
09:51:16	55.70	55.80	55.70	+1.20	1	959
09:50:31	55.70	55.80	55.70	+1.20	1	958
09:50:27	55.70	55.80	55.80	+1.30	1	957
09:49:46	55.70	55.80	55.80	+1.30	1	956
09:49:42	55.80	55.90	55.80	+1.30	3	955
09:49:40	55.80	55.90	55.80	+1.30	10	952
09:49:38	55.80	55.90	55.80	+1.30	5	942
09:49:13	55.80	55.90	55.80	+1.30	1	937
09:48:52	55.80	55.90	55.90	+1.40	1	936
09:48:49	55.80	55.90	55.80	+1.30	1	935
09:47:56	55.80	55.90	55.90	+1.40	2	934
09:47:21	55.70	55.90	55.90	+1.40	1	932
09:47:17	55.70	55.80	55.80	+1.30	3	931
09:47:08	55.70	55.80	55.80	+1.30	1	928
09:47:02	55.80	55.90	55.80	+1.30	2	927
09:47:02	55.80	55.90	55.80	+1.30	1	925
09:46:57	55.80	55.90	55.80	+1.30	2	924
09:46:40	55.80	55.90	55.80	+1.30	1	922
09:46:34	55.90	56.00	55.90	+1.40	1	921
09:46:21	55.90	56.00	55.90	+1.40	8	920
09:46:21	55.90	56.00	55.90	+1.40	1	912
09:46:21	55.90	56.00	55.90	+1.40	4	911
09:46:14	55.90	56.00	55.90	+1.40	1	907
09:45:56	55.90	56.00	55.90	+1.40	2	906
09:45:11	55.70	56.00	56.00	+1.50	1	904
09:45:10	55.70	55.90	56.00	+1.50	4	903
09:45:10	55.70	55.90	55.90	+1.40	46	899
09:44:49	55.70	55.90	55.90	+1.40	1	853
09:44:46	55.70	55.90	55.90	+1.40	3	852
09:44:46	55.70	55.90	55.90	+1.40	1	849
09:44:46	55.70	55.90	55.90	+1.40	3	848
09:44:46	55.70	55.90	55.90	+1.40	3	845
09:44:46	55.70	55.90	55.90	+1.40	37	842
09:44:46	55.70	55.90	55.90	+1.40	3	805
09:44:46	55.70	55.90	55.90	+1.40	10	802
09:44:43	55.70	55.90	55.90	+1.40	13	792
09:44:43	55.70	55.80	55.80	+1.30	1	779
09:44:43	55.80	55.90	55.80	+1.30	4	778
09:44:40	55.80	55.90	55.80	+1.30	1	774
09:44:37	55.80	55.90	55.80	+1.30	6	773
09:44:22	55.80	55.90	55.90	+1.40	1	767
09:44:11	55.80	55.90	55.90	+1.40	2	766
09:43:44	55.80	55.90	55.80	+1.30	1	764
09:43:43	55.80	55.90	55.80	+1.30	1	763
09:42:20	55.60	55.70	55.70	+1.20	2	762
09:42:20	55.80	55.90	55.80	+1.30	3	760
09:42:17	55.80	55.90	55.80	+1.30	1	757
09:42:16	55.60	55.80	55.80	+1.30	9	756
09:41:59	55.60	55.70	55.70	+1.20	5	747
09:41:46	55.60	55.70	55.70	+1.20	2	742
09:41:27	55.60	55.70	55.70	+1.20	3	740
09:40:49	55.70	55.80	55.70	+1.20	2	737
09:40:49	55.70	55.80	55.70	+1.20	3	735
09:40:49	55.50	55.70	55.70	+1.20	8	732
09:40:18	55.50	55.70	55.70	+1.20	1	724
09:39:18	55.50	55.70	55.70	+1.20	2	723
09:39:15	55.50	55.70	55.70	+1.20	1	721
09:39:15	55.60	55.80	55.60	+1.10	10	720
09:39:15	55.60	55.80	55.60	+1.10	1	710
09:39:07	55.80	55.90	55.80	+1.30	9	709
09:39:07	55.80	55.90	55.80	+1.30	2	700
09:39:05	55.80	55.90	55.90	+1.40	1	698
09:38:58	55.80	55.90	55.90	+1.40	1	697
09:38:42	55.80	55.90	55.90	+1.40	3	696
09:38:36	55.80	55.90	55.90	+1.40	5	693
09:38:35	55.80	55.90	55.90	+1.40	1	688
09:38:34	55.80	55.90	55.90	+1.40	1	687
09:38:32	55.80	55.90	55.90	+1.40	1	686
09:38:30	55.80	55.90	55.90	+1.40	2	685
09:38:24	55.60	55.80	55.80	+1.30	53	683
09:38:16	55.60	55.70	55.70	+1.20	13	630
09:38:00	55.30	55.60	55.60	+1.10	9	617
09:37:52	55.50	55.60	55.50	+1.00	5	608
09:37:52	55.30	55.40	55.50	+1.00	9	603
09:37:52	55.30	55.40	55.40	+0.90	6	594
09:36:53	55.30	55.50	55.30	+0.80	1	588
09:36:33	55.20	55.30	55.30	+0.80	1	587
09:36:22	55.20	55.30	55.30	+0.80	1	586
09:36:18	55.20	55.40	55.40	+0.90	7	585
09:36:11	55.20	55.40	55.40	+0.90	3	578
09:36:09	55.30	55.40	55.30	+0.80	1	575
09:36:07	55.30	55.40	55.30	+0.80	2	574
09:36:06	55.30	55.40	55.30	+0.80	1	572
09:35:50	55.30	55.40	55.30	+0.80	2	571
09:35:43	55.40	55.50	55.40	+0.90	11	569
09:34:51	55.40	55.50	55.40	+0.90	1	558
09:34:42	55.40	55.50	55.50	+1.00	1	557
09:33:41	55.40	55.50	55.50	+1.00	2	556
09:33:41	55.40	55.50	55.50	+1.00	1	554
09:33:41	55.50	55.70	55.50	+1.00	17	553
09:33:22	55.60	55.70	55.60	+1.10	1	536
09:33:01	55.60	55.70	55.60	+1.10	1	535
09:32:51	55.50	55.70	55.70	+1.20	1	534
09:32:43	55.50	55.70	55.70	+1.20	1	533
09:32:38	55.50	55.70	55.70	+1.20	2	532
09:32:18	55.50	55.70	55.70	+1.20	4	530
09:32:08	55.50	55.60	55.60	+1.10	14	526
09:32:08	55.40	55.50	55.50	+1.00	4	512
09:32:05	55.40	55.50	55.50	+1.00	4	508
09:31:53	55.40	55.50	55.50	+1.00	5	504
09:31:39	55.40	55.50	55.50	+1.00	1	499
09:31:33	55.40	55.50	55.40	+0.90	1	498
09:30:40	55.40	55.50	55.40	+0.90	5	497
09:29:39	55.30	55.40	55.40	+0.90	1	492
09:29:22	55.30	55.50	55.50	+1.00	6	491
09:29:22	55.30	55.40	55.40	+0.90	5	485
09:28:58	55.40	55.50	55.40	+0.90	6	480
09:28:35	55.40	55.50	55.40	+0.90	1	474
09:28:20	55.40	55.50	55.40	+0.90	1	473
09:27:29	55.40	55.50	55.40	+0.90	1	472
09:27:25	55.40	55.50	55.40	+0.90	1	471
09:27:21	55.30	55.40	55.40	+0.90	1	470
09:27:02	55.30	55.40	55.40	+0.90	1	469
09:26:54	55.30	55.40	55.30	+0.80	2	468
09:26:40	55.30	55.40	55.40	+0.90	8	466
09:26:38	55.40	55.50	55.40	+0.90	3	458
09:26:30	55.40	55.50	55.40	+0.90	1	455
09:26:20	55.40	55.50	55.50	+1.00	1	454
09:26:13	55.50	55.60	55.50	+1.00	2	453
09:26:01	55.40	55.60	55.60	+1.10	2	451
09:26:00	55.40	55.60	55.60	+1.10	2	449
09:25:54	55.40	55.50	55.50	+1.00	24	447
09:25:54	55.40	55.50	55.50	+1.00	2	423
09:25:39	55.20	55.40	55.40	+0.90	3	421
09:25:34	55.10	55.40	55.40	+0.90	3	418
09:25:34	55.10	55.40	55.40	+0.90	4	415
09:25:33	55.10	55.30	55.30	+0.80	1	411
09:25:33	55.10	55.30	55.30	+0.80	6	410
09:25:33	55.10	55.30	55.30	+0.80	50	404
09:25:19	55.10	55.20	55.20	+0.70	1	354
09:25:08	55.20	55.30	55.20	+0.70	1	353
09:24:56	55.10	55.20	55.20	+0.70	2	352
09:24:55	55.20	55.30	55.20	+0.70	1	350
09:24:47	55.20	55.30	55.20	+0.70	1	349
09:24:45	55.10	55.20	55.20	+0.70	1	348
09:24:16	55.20	55.30	55.20	+0.70	1	347
09:24:16	55.20	55.30	55.20	+0.70	1	346
09:23:56	55.10	55.20	55.20	+0.70	3	345
09:23:48	55.10	55.20	55.20	+0.70	1	342
09:23:41	55.20	55.30	55.20	+0.70	1	341
09:23:19	55.20	55.30	55.20	+0.70	1	340
09:22:56	55.10	55.20	55.20	+0.70	1	339
09:22:54	55.10	55.20	55.20	+0.70	5	338
09:22:44	55.10	55.20	55.20	+0.70	1	333
09:22:10	55.10	55.30	55.30	+0.80	2	332
09:22:05	55.10	55.20	55.20	+0.70	2	330
09:21:46	55.20	55.30	55.20	+0.70	7	328
09:21:46	55.20	55.30	55.20	+0.70	3	321
09:21:45	55.20	55.30	55.30	+0.80	1	318
09:21:33	55.20	55.30	55.30	+0.80	2	317
09:21:31	55.30	55.40	55.30	+0.80	1	315
09:21:20	55.20	55.40	55.20	+0.70	2	314
09:21:16	55.20	55.30	55.30	+0.80	1	312
09:21:11	55.30	55.40	55.30	+0.80	6	311
09:21:00	55.30	55.40	55.40	+0.90	1	305
09:20:48	55.40	55.50	55.40	+0.90	1	304
09:20:48	55.30	55.40	55.40	+0.90	9	303
09:20:46	55.30	55.40	55.40	+0.90	3	294
09:20:40	55.20	55.30	55.30	+0.80	19	291
09:20:34	55.10	55.20	55.20	+0.70	3	272
09:20:34	55.10	55.20	55.20	+0.70	1	269
09:20:27	55.10	55.20	55.20	+0.70	5	268
09:20:13	55.00	55.10	55.10	+0.60	3	263
09:20:13	54.90	55.10	55.10	+0.60	6	260
09:20:13	54.90	55.00	55.00	+0.50	3	254
09:19:08	54.90	55.00	54.90	+0.40	3	251
09:19:02	54.90	55.00	55.00	+0.50	1	248
09:18:53	54.80	55.00	55.00	+0.50	11	247
09:18:04	54.70	55.00	55.00	+0.50	3	236
09:17:50	54.70	54.90	54.90	+0.40	6	233
09:17:50	54.70	54.90	54.90	+0.40	2	227
09:17:47	54.60	54.90	54.90	+0.40	2	225
09:17:21	54.60	54.80	54.80	+0.30	1	223
09:17:21	54.60	54.80	54.80	+0.30	5	222
09:16:17	54.50	54.60	54.60	+0.10	1	217
09:16:17	54.50	54.60	54.60	+0.10	1	216
09:15:19	54.50	54.60	54.60	+0.10	3	215
09:15:06	54.40	54.50	54.50	0	5	212
09:15:04	54.40	54.50	54.40	-0.10	1	207
09:13:18	54.40	54.50	54.40	-0.10	10	206
09:13:09	54.40	54.50	54.40	-0.10	1	196
09:13:08	54.40	54.50	54.50	0	3	195
09:13:02	54.40	54.50	54.40	-0.10	4	192
09:13:00	54.40	54.50	54.50	0	2	188
09:12:48	54.30	54.40	54.40	-0.10	2	186
09:12:45	54.30	54.40	54.40	-0.10	5	184
09:11:38	54.40	54.50	54.40	-0.10	2	179
09:11:19	54.40	54.50	54.40	-0.10	1	177
09:11:13	54.40	54.50	54.50	0	1	176
09:10:40	54.40	54.60	54.40	-0.10	2	175
09:09:24	54.40	54.50	54.40	-0.10	1	173
09:09:24	54.40	54.50	54.40	-0.10	1	172
09:09:24	54.40	54.50	54.40	-0.10	2	171
09:09:24	54.50	54.60	54.50	0	15	169
09:08:41	54.60	54.70	54.60	+0.10	1	154
09:08:24	54.50	54.70	54.50	0	2	153
09:07:28	54.40	54.70	54.70	+0.20	1	151
09:07:28	54.40	54.50	54.50	0	2	150
09:07:28	54.40	54.50	54.50	0	3	148
09:07:22	54.40	54.50	54.50	0	1	145
09:06:07	54.20	54.30	54.30	-0.20	1	144
09:05:52	54.30	54.50	54.30	-0.20	1	143
09:05:31	54.10	54.40	54.40	-0.10	1	142
09:05:23	54.10	54.30	54.30	-0.20	1	141
09:05:13	54.10	54.30	54.30	-0.20	1	140
09:05:05	54.10	54.30	54.30	-0.20	1	139
09:04:49	54.10	54.30	54.10	-0.40	2	138
09:04:39	54.10	54.30	54.10	-0.40	1	136
09:04:22	54.00	54.30	54.00	-0.50	2	135
09:03:54	54.10	54.30	54.10	-0.40	3	133
09:03:45	54.30	54.40	54.30	-0.20	1	130
09:03:37	54.30	54.40	54.30	-0.20	1	129
09:03:08	54.00	54.30	54.30	-0.20	1	128
09:02:57	54.10	54.30	54.10	-0.40	5	127
09:02:13	54.20	54.60	54.20	-0.30	7	122
09:02:13	54.50	54.70	54.50	0	1	115
09:01:56	54.50	54.80	54.50	0	11	114
09:01:56	54.60	54.80	54.60	+0.10	20	103
09:01:51	54.70	54.90	54.70	+0.20	13	83
09:01:42	54.70	55.00	54.70	+0.20	2	70
09:01:39	54.70	55.00	54.70	+0.20	1	68
09:01:29	54.80	55.00	54.80	+0.30	2	67
09:01:29	54.90	55.00	54.90	+0.40	10	65
09:01:29	55.00	55.20	55.00	+0.50	1	55
09:01:04	55.10	55.30	55.10	+0.60	1	54
09:01:04	55.10	55.30	55.10	+0.60	1	53
09:01:04	55.10	55.30	55.10	+0.60	2	52
09:00:52	55.10	55.30	55.10	+0.60	1	50
09:00:19	54.90	55.10	55.10	+0.60	7	49
09:00:18	55.00	55.10	55.00	+0.50	1	42
09:00:12	55.00	55.10	55.00	+0.50	4	41
09:00:03	--	--	55.10	+0.60	37	37

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

青森農協青連希望蘋果汁 (1Lx6入)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

開發金擬配息0.5元王銘陽接任...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧三大法人買超270億台股重登2萬 ...
‧智冠6/24改選董事市場派網銀提...
‧資金匯回管制將鬆綁業者稱活水...

加密貨幣

比特幣BTC	64000.34	-481.37	-0.75%
以太幣ETH	3152.07	-4.44	-0.14%
瑞波幣XRP	0.524904	0.00	-0.12%
比特幣現金BCH	487.34	8.62	1.80%
萊特幣LTC	88.22	4.42	5.28%
卡達幣ADA	0.465960	-0.01	-1.07%
波場幣TRX	0.120464	0.00	2.76%
恆星幣XLM	0.114208	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。