興富發  (2542) 建材營造 上市 興富發集團

44.80 ▼-0.20 -0.44% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,985 44.80 195 44.85 7 44.90 45.00 44.70 45.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8044.8544.80-0.20111985
13:30:0044.8044.8544.80-0.201281974
13:24:5844.8544.9044.85-0.1541846
13:24:3844.8544.9044.85-0.1511842
13:24:2844.8544.9044.85-0.1511841
13:24:0744.8544.9044.85-0.1541840
13:24:0244.8544.9044.85-0.1521836
13:23:4744.8544.9044.85-0.1511834
13:23:1744.8544.9044.90-0.1011833
13:23:1244.8544.9044.90-0.1041832
13:22:1644.8544.9044.85-0.1511828
13:22:1144.8544.9044.85-0.1561827
13:21:5644.8544.9044.85-0.1511821
13:21:5144.8544.9044.85-0.15101820
13:21:4144.8544.9044.85-0.1511810
13:21:1144.8544.9044.85-0.1541809
13:21:0644.8544.9044.85-0.1511805
13:20:1144.8544.9044.85-0.1541804
13:20:0144.8544.9044.90-0.1011800
13:19:4144.8544.9044.85-0.1571799
13:19:3144.8544.9044.90-0.10361792
13:19:1144.8544.9044.90-0.1031756
13:19:0644.8544.9044.90-0.1011753
13:18:4644.8544.9044.85-0.1511752
13:18:3044.8544.9044.85-0.1521751
13:18:1544.8044.8544.80-0.2031749
13:18:1044.8044.8544.85-0.1581746
13:18:0044.8044.8544.85-0.15151738
13:17:4544.8044.8544.80-0.2011723
13:17:3544.8044.8544.80-0.2011722
13:17:1044.8044.8544.80-0.2051721
13:16:4544.8044.8544.80-0.2041716
13:16:2544.8044.8544.85-0.1511712
13:16:2044.8044.8544.85-0.1531711
13:16:1044.8044.8544.80-0.2041708
13:15:4044.8044.8544.80-0.2011704
13:15:2044.8044.8544.80-0.2021703
13:15:1544.8044.8544.80-0.2021701
13:15:1044.8044.8544.80-0.2051699
13:14:1044.8044.8544.80-0.2061694
13:14:0044.8044.8544.85-0.1511688
13:13:5544.8044.8544.80-0.2021687
13:13:0944.8044.8544.85-0.1521685
13:12:5444.8044.8544.85-0.1511683
13:12:2444.8044.8544.80-0.2021682
13:12:1944.8044.8544.80-0.2021680
13:12:0944.8044.8544.80-0.2031678
13:11:5444.8044.8544.80-0.20181675
13:11:3944.8044.8544.85-0.1511657
13:11:3444.8044.8544.80-0.2011656
13:11:1844.8044.8544.80-0.2011655
13:11:0844.8044.8544.80-0.2031654
13:10:5844.8044.8544.80-0.2031651
13:10:0844.8044.8544.80-0.2061648
13:09:3344.8044.8544.80-0.2021642
13:09:1844.8044.8544.85-0.1511640
13:09:1344.8044.8544.85-0.1511639
13:09:0844.8044.8544.80-0.2061638
13:09:0344.8044.8544.80-0.2011632
13:08:3344.8044.8544.80-0.2011631
13:08:2344.8044.8544.85-0.1521630
13:08:0844.8044.8544.80-0.2061628
13:08:0344.8044.8544.80-0.2021622
13:07:3344.8044.8544.80-0.2021620
13:07:0744.8044.8544.80-0.2061618
13:06:3744.8044.8544.80-0.2021612
13:06:1244.8044.8544.85-0.15101610
13:06:0744.8044.8544.85-0.1521600
13:05:4744.8044.8544.85-0.1511598
13:05:1244.8044.8544.80-0.2061597
13:05:0744.8044.8544.85-0.15101591
13:04:1244.8044.8544.80-0.2061581
13:03:4244.8044.8544.80-0.2031575
13:03:2144.8044.8544.85-0.1511572
13:03:1144.8044.8544.80-0.2061571
13:02:4144.8044.8544.85-0.1511565
13:02:3144.8044.8544.80-0.2021564
13:02:1644.8044.8544.80-0.2031562
13:02:1144.8044.8544.80-0.2061559
13:02:0144.8044.8544.80-0.2011553
13:01:2644.8044.8544.80-0.2011552
13:01:1644.8044.8544.85-0.1511551
13:01:1144.8044.8544.80-0.2061550
13:01:0644.8044.8544.80-0.2021544
13:01:0144.8044.8544.80-0.2011542
13:00:4644.8044.8544.80-0.2021541
13:00:3044.8044.8544.80-0.2011539
13:00:2544.8044.8544.80-0.2021538
13:00:2044.8044.8544.80-0.2061536
12:59:5044.8044.8544.80-0.2011530
12:59:4544.8044.8544.80-0.20341529
12:58:5544.8044.8544.85-0.1531495
12:58:4544.8044.8544.85-0.1511492
12:58:1544.8044.8544.85-0.1521491
12:57:2544.8044.8544.80-0.2011489
12:57:0544.8044.8544.85-0.1511488
12:57:0044.8044.8544.85-0.1511487
12:56:4544.8044.8544.85-0.1511486
12:56:3044.8044.8544.85-0.1511485
12:55:5944.8044.8544.80-0.2011484
12:55:3944.8044.8544.85-0.1511483
12:55:3444.8044.8544.80-0.2011482
12:55:2944.8044.8544.85-0.1511481
12:55:2444.8044.8544.85-0.1511480
12:55:0944.8044.8544.85-0.1511479
12:54:4944.8044.8544.85-0.1521478
12:54:3444.8044.8544.85-0.1511476
12:54:1444.8044.8544.80-0.2021475
12:53:3944.8044.8544.85-0.1531473
12:53:3444.8044.8544.80-0.2021470
12:51:3344.8044.8544.80-0.2011468
12:51:2844.8044.8544.80-0.2011467
12:51:2344.8044.8544.85-0.1511466
12:51:0344.8044.8544.85-0.1511465
12:50:2844.8044.8544.85-0.1511464
12:49:3244.8044.8544.85-0.1511463
12:49:2244.8044.8544.80-0.2011462
12:48:4244.8044.8544.85-0.1531461
12:48:3744.8044.8544.80-0.2011458
12:48:2244.8044.8544.85-0.1561457
12:48:1744.8544.9044.85-0.15561451
12:48:1244.8544.9044.90-0.1011395
12:47:1244.8544.9044.85-0.1521394
12:46:4244.8544.9044.85-0.1521392
12:45:3744.8544.9044.85-0.1511390
12:44:5644.8544.9044.90-0.1021389
12:44:5144.8544.9044.85-0.1541387
12:44:1644.8544.9044.85-0.1521383
12:44:0144.8544.9044.85-0.1511381
12:43:5644.8544.9044.85-0.1521380
12:42:1044.8544.9044.90-0.1021378
12:41:2044.8544.9044.90-0.1041376
12:40:5044.8544.9044.90-0.1041372
12:40:2044.8544.9044.90-0.1041368
12:39:5044.8044.9044.90-0.1041364
12:39:3544.8044.8544.85-0.15601360
12:39:2044.8044.8544.85-0.1541300
12:39:1544.8044.8544.80-0.2021296
12:38:3444.8044.8544.85-0.1511294
12:38:2944.8044.8544.80-0.2081293
12:37:4444.8544.9044.80-0.201001285
12:37:3944.8544.9044.90-0.1011185
12:36:3444.8544.9044.90-0.1011184
12:36:2944.8544.9044.90-0.1011183
12:36:2444.8544.9044.90-0.1011182
12:36:1444.8544.9044.90-0.1011181
12:36:0944.8544.9044.85-0.1511180
12:35:4944.8544.9044.85-0.1511179
12:34:5944.8544.9044.85-0.1521178
12:34:3944.8544.9044.85-0.1511176
12:34:1944.8544.9044.85-0.1531175
12:34:1344.8544.9044.90-0.1051172
12:34:0344.8544.9044.90-0.1011167
12:33:5344.8544.9044.85-0.1511166
12:31:5344.8544.9044.85-0.1521165
12:31:1744.8544.9044.85-0.1521163
12:30:1244.8544.9044.85-0.1511161
12:29:4244.8544.9044.90-0.1011160
12:29:2244.8544.9044.85-0.1521159
12:28:5744.8544.9044.85-0.1521157
12:28:4744.8544.9044.85-0.1511155
12:28:4244.8544.9044.85-0.1511154
12:28:3244.8544.9044.85-0.1511153
12:27:0644.8544.9044.85-0.1521152
12:26:5644.8544.9044.85-0.1571150
12:26:3144.8544.9044.85-0.1511143
12:26:2644.8544.9044.85-0.1511142
12:26:2144.8544.9044.85-0.1541141
12:26:0644.8544.9044.85-0.1521137
12:25:1644.8544.9044.85-0.1521135
12:24:5144.8544.9044.90-0.1031133
12:24:3644.8544.9044.90-0.1031130
12:24:3144.8544.9044.85-0.15101127
12:23:3544.8544.9044.90-0.1011117
12:22:3044.8544.9044.85-0.1581116
12:22:2544.8544.9044.85-0.1511108
12:22:1544.8544.9044.85-0.1511107
12:22:1044.8544.9044.85-0.15111106
12:21:2044.8544.9044.90-0.1031095
12:21:1544.8544.9044.90-0.1011092
12:20:4444.8544.9044.90-0.1021091
12:19:5944.8544.9044.90-0.1011089
12:19:5444.8544.9044.90-0.1011088
12:19:2944.8544.9044.85-0.1521087
12:18:3444.8544.9044.85-0.1541085
12:17:1444.8544.9044.85-0.1521081
12:16:2844.8544.9044.90-0.1011079
12:15:4844.8544.9044.85-0.1511078
12:15:4344.8544.9044.85-0.1511077
12:14:2844.8544.9044.85-0.1511076
12:13:3844.8544.9044.85-0.1511075
12:13:2244.8544.9044.90-0.1011074
12:12:5744.8544.9044.90-0.1011073
12:12:1244.8544.9044.85-0.1511072
12:12:0744.8544.9044.90-0.1031071
12:12:0244.8544.9044.85-0.1551068
12:11:4244.8544.9044.85-0.1511063
12:11:3744.8544.9044.85-0.1521062
12:11:3244.8544.9044.85-0.1521060
12:09:3244.8544.9044.85-0.1511058
12:09:2744.8544.9044.90-0.1011057
12:09:1144.8544.9044.90-0.1011056
12:08:5644.8544.9044.90-0.1011055
12:08:3644.8544.9044.90-0.1011054
12:08:3144.8544.9044.85-0.1531053
12:08:2644.8544.9044.85-0.1511050
12:07:4644.8544.9044.85-0.15231049
12:07:3644.8544.9044.85-0.1521026
12:06:2644.8544.9044.90-0.1011024
12:05:5644.8544.9044.90-0.1011023
12:05:2144.8544.9044.90-0.1011022
12:04:5644.8544.9044.90-0.1011021
12:03:4544.8544.9044.85-0.1511020
12:03:0544.8544.9044.85-0.1511019
12:03:0044.8544.9044.85-0.1541018
12:02:2444.8544.9044.85-0.1521014
12:01:2444.8544.9044.85-0.1511012
11:59:5444.8544.9044.85-0.1571011
11:59:3444.8544.9044.85-0.1531004
11:58:2344.8544.9044.85-0.1511001
11:56:3844.8544.9044.85-0.1511000
11:56:0844.8544.9044.85-0.152999
11:54:3344.8544.9044.85-0.151997
11:54:0344.8544.9044.85-0.151996
11:53:1744.9044.9544.90-0.102995
11:53:1244.9044.9544.90-0.102993
11:53:0744.9044.9544.90-0.102991
11:53:0244.9044.9544.90-0.1010989
11:52:3744.9044.9544.90-0.101979
11:52:3244.9044.9544.90-0.102978
11:51:1744.9044.9544.95-0.052976
11:49:0644.9044.9544.90-0.101974
11:49:0144.9044.9544.90-0.101973
11:48:3144.9044.9544.95-0.051972
11:47:4644.9044.9544.90-0.101971
11:45:5044.9044.9544.90-0.101970
11:43:0944.9044.9544.90-0.101969
11:43:0444.9044.9544.90-0.101968
11:42:4444.9044.9544.90-0.101967
11:42:2944.9044.9544.90-0.101966
11:41:4444.9044.9544.90-0.102965
11:41:2944.9044.9544.90-0.101963
11:41:0444.9044.9544.90-0.101962
11:40:5944.9044.9544.90-0.101961
11:39:0844.9044.9544.90-0.101960
11:38:3844.9044.9544.90-0.1012959
11:38:1844.9044.9544.90-0.101947
11:38:0344.9044.9544.90-0.101946
11:37:5844.9044.9544.95-0.051945
11:34:3744.9044.9544.95-0.051944
11:34:1744.9044.9544.90-0.101943
11:33:0144.9044.9544.90-0.102942
11:32:5644.9044.9544.90-0.101940
11:32:3644.9044.9544.90-0.101939
11:31:1644.9044.9544.95-0.051938
11:31:0644.9044.9544.95-0.053937
11:31:0144.9044.9544.90-0.105934
11:30:3144.9044.9544.90-0.104929
11:30:1644.9044.9544.90-0.101925
11:29:0044.9044.9544.95-0.051924
11:27:0044.9044.9544.90-0.101923
11:26:4544.9044.9544.90-0.101922
11:26:2544.9044.9544.90-0.103921
11:26:0044.9044.9544.90-0.101918
11:24:1944.9044.9544.95-0.051917
11:24:0444.9044.9544.95-0.053916
11:22:4344.9044.9544.90-0.102913
11:22:0344.9044.9544.90-0.101911
11:20:4344.9044.9544.95-0.051910
11:19:5844.9044.9544.90-0.102909
11:18:5344.9044.9544.90-0.101907
11:18:2244.9044.9544.95-0.051906
11:17:2244.9044.9544.95-0.051905
11:16:4244.9044.9544.90-0.102904
11:16:0244.9044.9544.90-0.101902
11:14:3244.9044.9544.95-0.051901
11:10:3544.9044.9544.90-0.1010900
11:10:2044.9044.9544.95-0.051890
11:09:4044.9044.9544.90-0.103889
11:09:1544.9044.9544.90-0.106886
11:06:5944.9044.9544.95-0.051880
11:06:4444.9044.9544.90-0.102879
11:06:3944.9044.9544.90-0.101877
11:06:1944.9044.9544.90-0.103876
11:06:0944.9044.9544.90-0.101873
11:05:4444.9044.9544.90-0.102872
11:05:0444.9044.9544.90-0.101870
11:03:5444.9044.9544.95-0.051869
11:03:3944.9044.9544.95-0.051868
11:02:1344.9044.9544.90-0.102867
11:02:0844.9044.9544.90-0.101865
11:01:0844.9044.9544.90-0.101864
11:00:2844.9044.9544.95-0.053863
11:00:2344.9044.9544.90-0.106860
10:59:5744.9044.9544.95-0.051854
10:58:1744.9044.9544.90-0.101853
10:58:1244.9044.9544.90-0.104852
10:56:3744.9044.9544.95-0.051848
10:55:4644.9044.9544.95-0.051847
10:55:2144.9044.9544.90-0.101846
10:55:1644.9044.9544.90-0.101845
10:55:0144.9044.9544.90-0.101844
10:54:2644.9044.9544.90-0.103843
10:54:2144.9044.9544.95-0.051840
10:54:0144.9044.9544.95-0.051839
10:52:1044.9044.9544.90-0.102838
10:51:3544.9044.9544.95-0.055836
10:50:4544.9044.9544.90-0.105831
10:49:5044.9044.9544.90-0.102826
10:49:3544.9044.9544.90-0.101824
10:49:2944.9044.9544.90-0.1010823
10:49:0444.9044.9544.90-0.101813
10:48:4444.9044.9544.95-0.051812
10:48:1944.9044.9544.95-0.052811
10:47:2444.9044.9544.95-0.051809
10:46:1444.9044.9544.95-0.051808
10:45:2444.9044.9544.90-0.101807
10:45:1944.9044.9544.95-0.051806
10:44:4344.9044.9544.95-0.051805
10:43:3344.9044.9544.95-0.051804
10:42:4244.9044.9544.95-0.051803
10:41:3244.9044.9544.90-0.102802
10:40:4244.9044.9544.95-0.051800
10:39:2244.9044.9544.95-0.051799
10:38:5744.9044.9544.90-0.101798
10:37:2644.9044.9544.95-0.051797
10:37:1644.9044.9544.95-0.051796
10:36:1144.9044.9544.95-0.051795
10:35:4644.9044.9544.95-0.051794
10:33:0544.9044.9544.90-0.101793
10:31:1444.9044.9544.90-0.101792
10:30:4944.9044.9544.90-0.102791
10:30:4444.9044.9544.95-0.0510789
10:28:0344.9044.9544.90-0.101779
10:27:2844.9044.9544.90-0.101778
10:27:2344.9044.9544.95-0.051777
10:26:4844.9044.9544.90-0.101776
10:26:2344.9044.9544.90-0.101775
10:23:5344.9044.9544.90-0.101774
10:23:4844.9044.9544.90-0.103773
10:23:2744.9044.9544.90-0.101770
10:23:0744.9044.9544.95-0.051769
10:20:4744.9044.9544.90-0.109768
10:19:3144.9044.9544.90-0.105759
10:18:4144.9044.9544.90-0.105754
10:18:1644.9044.9544.95-0.051749
10:17:5644.9044.9544.90-0.101748
10:16:4644.9044.9544.90-0.105747
10:16:2144.9044.9544.90-0.101742
10:15:1044.9044.9544.90-0.102741
10:13:3044.9044.9544.95-0.052739
10:13:1944.9044.9544.95-0.051737
10:12:5444.8544.9044.90-0.1019736
10:11:5444.8544.9044.90-0.101717
10:11:1944.8544.9044.90-0.101716
10:08:5344.8544.9044.90-0.102715
10:07:5344.8544.9044.85-0.151713
10:07:4844.8544.9044.85-0.151712
10:07:4344.8544.9044.90-0.101711
10:06:1844.8544.9044.90-0.103710
10:06:0344.8544.9044.85-0.152707
10:05:1844.8544.9044.85-0.155705
10:05:0344.8544.9044.85-0.151700
10:04:1744.8544.9044.85-0.155699
10:03:2744.8544.9044.85-0.152694
10:03:2244.8544.9044.85-0.151692
10:03:1744.8544.9044.85-0.151691
10:03:0744.8544.9044.85-0.152690
10:02:4744.8544.9044.85-0.154688
10:02:1744.8544.9044.85-0.155684
10:02:0644.8544.9044.85-0.153679
10:01:4644.8544.9044.85-0.154676
10:01:4144.8544.9044.85-0.153672
10:01:3644.8544.9044.85-0.151669
10:01:3144.8544.9044.85-0.151668
10:01:2644.8544.9044.85-0.151667
10:00:3644.8544.9044.85-0.152666
10:00:2144.8544.9044.85-0.151664
10:00:1644.8544.9044.85-0.151663
10:00:1144.8544.9044.85-0.151662
09:59:5644.8544.9044.85-0.151661
09:59:1144.8544.9044.85-0.152660
09:58:5644.8544.9044.85-0.151658
09:54:0544.8544.9044.85-0.152657
09:53:1444.8544.9044.85-0.156655
09:50:0844.9044.9544.90-0.102649
09:50:0344.9044.9544.90-0.103647
09:49:5844.9044.9544.90-0.101644
09:49:5344.9044.9544.90-0.101643
09:49:2344.9044.9544.90-0.1013642
09:49:1844.9044.9544.90-0.1014629
09:49:0844.9545.0044.95-0.051615
09:48:5844.9545.0044.95-0.051614
09:48:3844.9545.0044.95-0.052613
09:46:2244.9044.9544.95-0.053611
09:46:1744.9044.9544.90-0.102608
09:46:1244.9045.0044.90-0.101606
09:46:0244.9045.0044.90-0.102605
09:45:4244.9045.0045.0003603
09:45:3244.9044.9544.95-0.053600
09:45:2744.8544.9044.90-0.109597
09:45:1244.8544.9044.90-0.101588
09:44:2744.8544.9044.90-0.101587
09:44:2244.8544.9044.90-0.101586
09:44:1744.8544.9044.90-0.102585
09:43:2644.8544.9044.90-0.102583
09:42:4144.8544.9044.90-0.101581
09:41:5144.8544.9044.90-0.101580
09:41:4644.8544.9044.90-0.101579
09:41:0144.8544.9044.90-0.101578
09:39:2544.8544.9044.90-0.101577
09:38:2044.8544.9044.90-0.102576
09:36:2044.8044.8544.85-0.152574
09:36:1544.8044.8544.85-0.154572
09:35:2944.8044.8544.85-0.152568
09:35:1444.8044.8544.85-0.151566
09:35:0944.8044.8544.85-0.152565
09:34:5944.8044.8544.85-0.151563
09:34:4444.8044.8544.85-0.152562
09:34:1444.8044.8544.85-0.151560
09:34:0444.8044.8544.80-0.202559
09:32:3344.8044.8544.85-0.153557
09:31:2844.8044.8544.80-0.205554
09:31:2344.8044.8544.85-0.151549
09:30:1244.8044.8544.80-0.203548
09:30:0744.8044.8544.85-0.158545
09:29:1244.8044.8544.85-0.151537
09:29:0744.8044.8544.85-0.152536
09:28:5744.8044.8544.85-0.151534
09:27:4744.8044.8544.85-0.151533
09:27:2244.8044.8544.85-0.1510532
09:26:3744.8044.8544.80-0.204522
09:26:2744.8044.8544.80-0.201518
09:26:0644.8044.8544.85-0.155517
09:26:0144.8044.8544.85-0.1510512
09:25:1144.8044.8544.85-0.151502
09:24:3644.8044.8544.85-0.151501
09:24:3144.8044.8544.80-0.201500
09:24:2144.8044.8544.80-0.201499
09:23:5144.8044.8544.80-0.205498
09:23:2044.8044.8544.80-0.201493
09:22:3544.8044.8544.80-0.203492
09:22:1044.8044.8544.80-0.201489
09:22:0044.8044.8544.80-0.201488
09:21:5544.8044.8544.80-0.201487
09:21:4044.8044.8544.80-0.201486
09:21:3544.8044.8544.80-0.201485
09:21:2544.8044.8544.80-0.201484
09:21:1044.8044.8544.80-0.2021483
09:20:3544.8044.8544.85-0.151462
09:20:2544.8044.8544.80-0.201461
09:20:2044.8044.8544.80-0.202460
09:20:1544.8044.8544.80-0.201458
09:20:1044.8044.8544.80-0.201457
09:20:0044.8044.8544.85-0.152456
09:19:5044.8544.9044.85-0.154454
09:19:4044.8044.9044.85-0.151450
09:19:3444.8044.8544.85-0.151449
09:19:0444.8044.8544.85-0.152448
09:18:4944.8044.8544.85-0.151446
09:18:2444.8044.8544.85-0.151445
09:17:5944.8044.8544.85-0.151444
09:17:4944.8044.8544.85-0.152443
09:16:5444.8044.8544.80-0.202441
09:16:3444.8044.9044.90-0.102439
09:16:2944.8544.9044.85-0.151437
09:16:2444.8544.9044.85-0.153436
09:16:1944.8544.9044.85-0.151433
09:15:4444.8544.9544.85-0.153432
09:13:5344.7544.8044.80-0.202429
09:13:4844.7544.8044.80-0.201427
09:13:4344.7544.8044.80-0.202426
09:13:3844.7544.8044.80-0.201424
09:13:3344.7544.8044.80-0.203423
09:13:2344.7544.8044.80-0.207420
09:13:1344.7544.8044.80-0.201413
09:13:0844.7544.8044.80-0.202412
09:13:0344.7544.8044.80-0.202410
09:12:4844.7544.8044.80-0.206408
09:12:3344.7544.8044.80-0.202402
09:12:2344.7544.8044.80-0.2012400
09:12:1344.7544.8044.75-0.251388
09:11:5244.7544.8044.80-0.201387
09:11:4244.7544.8044.80-0.205386
09:11:2744.7544.8044.80-0.201381
09:11:0744.7544.8044.80-0.202380
09:11:0244.7544.8044.80-0.201378
09:10:5244.7544.8044.80-0.201377
09:10:3744.7544.8044.80-0.201376
09:10:2744.7544.8044.80-0.202375
09:10:0244.7044.8044.70-0.301373
09:09:5744.7544.8044.75-0.254372
09:09:5244.7544.8044.75-0.256368
09:09:4744.7544.8044.75-0.252362
09:09:4244.7544.8044.75-0.257360
09:09:3744.7544.8044.75-0.257353
09:09:2244.7544.8044.80-0.201346
09:09:1744.7544.8044.80-0.201345
09:08:5744.7544.8044.75-0.251344
09:08:5244.7044.7544.75-0.253343
09:08:4744.7044.7544.75-0.252340
09:08:3744.7044.7544.75-0.251338
09:08:3244.7044.7544.75-0.253337
09:08:2144.7044.7544.70-0.301334
09:08:1644.7044.7544.75-0.252333
09:08:1144.7044.7544.75-0.2515331
09:08:0144.7044.7544.70-0.301316
09:07:5644.7044.7544.75-0.251315
09:07:3144.7044.7544.75-0.252314
09:07:1144.7044.7544.70-0.301312
09:07:0644.7044.7544.70-0.302311
09:07:0144.7044.7544.70-0.302309
09:05:1644.7044.7544.70-0.302307
09:05:1144.7044.7544.70-0.3022305
09:05:0144.7044.7544.70-0.302283
09:04:5644.7044.7544.70-0.3011281
09:04:5144.7044.7544.70-0.305270
09:04:4644.7044.7544.70-0.301265
09:04:3144.7044.7544.70-0.301264
09:04:2644.7044.7544.70-0.3010263
09:04:1144.7044.7544.75-0.251253
09:04:0644.7044.7544.75-0.251252
09:04:0144.7044.7544.75-0.251251
09:03:4644.7044.7544.75-0.253250
09:03:4144.7044.7544.75-0.251247
09:03:1044.7044.7544.75-0.251246
09:03:0544.7044.7544.75-0.252245
09:02:5544.7044.7544.75-0.251243
09:02:5044.7044.7544.75-0.253242
09:02:4544.7044.7544.70-0.306239
09:02:4044.7544.8044.75-0.2517233
09:02:3544.7544.8044.75-0.2515216
09:02:3044.8044.8544.75-0.2520201
09:02:2544.8044.8544.80-0.2081181
09:00:4944.8044.9044.80-0.201100
09:00:4444.8044.9044.80-0.20399
09:00:3944.8544.9044.85-0.151396
09:00:3444.8544.9044.85-0.15283
09:00:1944.9044.9544.90-0.10781
09:00:14----44.90-0.107474
 
加密貨幣
比特幣BTC 8818.13 -523.58 -5.60%
以太幣ETH 227.15 -20.67 -8.34%
瑞波幣XRP 0.234046 -0.02 -7.64%
比特幣現金BCH 319.69 -34.29 -9.69%
萊特幣LTC 61.22 -9.96 -13.99%
卡達幣ADA 0.049728 -0.01 -11.77%
波場幣TRX 0.016437 0.00 -13.73%
恆星幣XLM 0.059203 -0.01 -9.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。