24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
車用和AI拉貨 立隆電和興勤4月營收衝高
熱門
中國房企萬科繼續瘦身 拍賣深圳灣超級總部土地
更新報價
愛山林
(2540)
建材營造
上市
173.00
▲+4.00
+2.37%
10.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
6,213
172.50
5
173.00
5
168.00
174.50
160.00
169.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
172.50
173.00
173.00
+4.00
3
6213
13:30:00
172.50
173.00
173.00
+4.00
197
6210
13:24:46
172.50
173.00
172.50
+3.50
1
6013
13:24:32
172.00
172.50
172.50
+3.50
3
6012
13:24:21
172.00
172.50
172.50
+3.50
1
6009
13:24:18
172.50
173.00
172.50
+3.50
1
6008
13:24:17
172.50
173.00
172.50
+3.50
1
6007
13:24:17
172.50
173.00
172.50
+3.50
1
6006
13:24:14
172.00
172.50
172.50
+3.50
1
6005
13:24:09
172.00
172.50
172.50
+3.50
4
6004
13:23:57
172.50
173.00
172.50
+3.50
15
6000
13:23:22
172.50
173.00
172.50
+3.50
1
5985
13:23:17
172.50
173.00
172.50
+3.50
1
5984
13:23:14
172.00
172.50
172.50
+3.50
1
5983
13:23:09
172.50
173.00
172.50
+3.50
4
5982
13:23:05
172.50
173.00
172.50
+3.50
1
5978
13:23:05
172.50
173.00
172.50
+3.50
2
5977
13:23:00
172.50
173.00
172.50
+3.50
1
5975
13:22:23
172.50
173.00
173.00
+4.00
1
5974
13:22:20
172.50
173.00
172.50
+3.50
1
5973
13:22:20
172.50
173.00
172.50
+3.50
1
5972
13:22:20
172.50
173.00
172.50
+3.50
3
5971
13:22:16
172.50
173.00
172.50
+3.50
1
5968
13:22:13
172.50
173.00
172.50
+3.50
1
5967
13:21:12
172.50
173.00
172.50
+3.50
1
5966
13:20:42
172.00
172.50
172.50
+3.50
1
5965
13:20:30
172.50
173.00
172.50
+3.50
1
5964
13:20:23
172.50
173.00
172.50
+3.50
5
5963
13:20:18
172.00
173.00
172.00
+3.00
1
5958
13:20:17
172.00
172.50
172.50
+3.50
6
5957
13:19:37
171.50
172.00
172.00
+3.00
8
5951
13:19:37
171.50
172.00
172.00
+3.00
5
5943
13:19:05
171.00
172.00
171.00
+2.00
1
5938
13:19:05
171.00
171.50
171.50
+2.50
1
5937
13:18:41
171.00
171.50
171.50
+2.50
1
5936
13:18:40
171.00
171.50
171.50
+2.50
5
5935
13:18:40
171.50
172.00
171.50
+2.50
3
5930
13:18:18
171.50
172.00
171.50
+2.50
2
5927
13:17:44
171.50
172.00
171.50
+2.50
1
5925
13:17:36
171.50
172.00
171.50
+2.50
2
5924
13:17:36
171.50
172.00
171.50
+2.50
10
5922
13:17:27
171.50
172.00
171.50
+2.50
5
5912
13:17:23
171.50
172.00
172.00
+3.00
1
5907
13:17:15
171.50
172.00
172.00
+3.00
1
5906
13:16:37
172.00
172.50
172.00
+3.00
5
5905
13:16:13
172.00
172.50
172.00
+3.00
1
5900
13:16:05
172.00
172.50
172.00
+3.00
1
5899
13:15:45
172.00
172.50
172.50
+3.50
1
5898
13:15:02
172.00
172.50
172.50
+3.50
2
5897
13:15:00
172.00
172.50
172.00
+3.00
1
5895
13:14:43
172.00
172.50
172.00
+3.00
3
5894
13:14:38
172.00
172.50
172.00
+3.00
1
5891
13:14:36
172.00
172.50
172.50
+3.50
1
5890
13:14:36
172.00
172.50
172.00
+3.00
1
5889
13:14:30
172.00
172.50
172.00
+3.00
1
5888
13:13:27
172.00
172.50
172.50
+3.50
1
5887
13:13:01
171.50
172.00
172.00
+3.00
4
5886
13:12:03
172.00
173.00
172.00
+3.00
5
5882
13:12:02
172.00
173.00
172.00
+3.00
1
5877
13:12:00
172.00
172.50
172.50
+3.50
1
5876
13:11:57
172.00
172.50
172.50
+3.50
2
5875
13:11:34
171.50
172.00
172.00
+3.00
1
5873
13:11:33
171.50
172.00
172.00
+3.00
1
5872
13:11:32
171.50
172.50
171.50
+2.50
1
5871
13:11:18
171.50
172.00
172.00
+3.00
1
5870
13:11:18
172.00
172.50
172.00
+3.00
16
5869
13:11:12
172.50
173.00
172.50
+3.50
9
5853
13:11:04
172.50
173.50
172.50
+3.50
8
5844
13:11:04
173.00
173.50
173.00
+4.00
8
5836
13:11:04
173.00
173.50
173.00
+4.00
8
5828
13:11:04
173.00
173.50
173.00
+4.00
3
5820
13:10:17
173.00
173.50
173.50
+4.50
1
5817
13:10:02
173.00
173.50
173.50
+4.50
1
5816
13:09:56
173.00
173.50
173.00
+4.00
1
5815
13:09:21
173.50
174.00
173.50
+4.50
21
5814
13:09:16
173.50
174.00
173.50
+4.50
1
5793
13:08:54
173.50
174.00
173.50
+4.50
1
5792
13:07:56
173.00
173.50
173.50
+4.50
1
5791
13:07:44
172.50
173.50
173.50
+4.50
2
5790
13:07:03
172.50
173.50
173.50
+4.50
1
5788
13:07:03
172.50
173.50
173.50
+4.50
13
5787
13:07:02
172.50
173.00
173.00
+4.00
1
5774
13:06:58
172.50
173.00
173.00
+4.00
2
5773
13:06:57
173.00
173.50
173.00
+4.00
1
5771
13:06:38
172.50
173.00
173.00
+4.00
1
5770
13:06:38
172.50
173.00
173.00
+4.00
1
5769
13:06:38
172.50
173.00
173.00
+4.00
1
5768
13:06:38
172.50
173.00
173.00
+4.00
2
5767
13:06:33
172.50
173.50
173.50
+4.50
2
5765
13:06:33
172.50
173.00
173.00
+4.00
1
5763
13:06:24
172.50
173.00
173.00
+4.00
1
5762
13:06:24
173.00
173.50
173.00
+4.00
1
5761
13:06:24
173.00
173.50
173.00
+4.00
1
5760
13:06:19
173.00
173.50
173.00
+4.00
1
5759
13:06:18
173.00
173.50
173.00
+4.00
2
5758
13:06:18
173.00
173.50
173.00
+4.00
1
5756
13:06:08
173.00
173.50
173.00
+4.00
1
5755
13:06:02
173.00
173.50
173.00
+4.00
1
5754
13:05:46
173.00
173.50
173.00
+4.00
1
5753
13:05:44
173.00
173.50
173.50
+4.50
1
5752
13:05:40
173.00
173.50
173.00
+4.00
1
5751
13:05:36
173.00
173.50
173.00
+4.00
1
5750
13:05:25
173.00
173.50
173.00
+4.00
1
5749
13:05:08
173.00
173.50
173.50
+4.50
1
5748
13:04:56
173.00
173.50
173.00
+4.00
5
5747
13:04:15
173.00
173.50
173.50
+4.50
1
5742
13:04:14
173.00
173.50
173.50
+4.50
3
5741
13:04:07
173.00
173.50
173.00
+4.00
5
5738
13:03:01
173.00
173.50
173.00
+4.00
7
5733
13:02:52
173.00
173.50
173.00
+4.00
1
5726
13:02:48
173.00
173.50
173.00
+4.00
1
5725
13:02:48
173.00
173.50
173.00
+4.00
2
5724
13:01:29
173.50
174.00
173.50
+4.50
9
5722
13:01:29
173.50
174.00
173.50
+4.50
2
5713
13:00:12
173.50
174.00
173.50
+4.50
1
5711
13:00:11
173.00
173.50
173.50
+4.50
1
5710
13:00:11
173.00
173.50
173.50
+4.50
2
5709
13:00:11
173.00
173.50
173.50
+4.50
2
5707
13:00:11
173.00
173.50
173.50
+4.50
2
5705
13:00:05
173.00
173.50
173.50
+4.50
1
5703
12:59:56
173.00
173.50
173.50
+4.50
1
5702
12:59:35
173.00
173.50
173.50
+4.50
2
5701
12:59:22
173.00
173.50
173.00
+4.00
1
5699
12:59:22
173.00
173.50
173.00
+4.00
1
5698
12:58:45
173.00
173.50
173.00
+4.00
4
5697
12:58:44
173.00
173.50
173.00
+4.00
5
5693
12:57:19
172.50
173.00
173.00
+4.00
1
5688
12:57:07
173.00
173.50
173.00
+4.00
1
5687
12:56:58
173.00
173.50
173.00
+4.00
1
5686
12:56:57
173.00
173.50
173.00
+4.00
1
5685
12:56:33
172.50
173.00
173.00
+4.00
1
5684
12:56:32
172.50
173.00
173.00
+4.00
1
5683
12:56:32
172.50
173.50
173.50
+4.50
1
5682
12:56:09
172.50
173.00
173.00
+4.00
1
5681
12:56:05
172.50
173.00
173.00
+4.00
1
5680
12:56:04
172.50
173.00
173.00
+4.00
2
5679
12:56:04
172.50
173.00
173.00
+4.00
1
5677
12:55:36
172.00
173.00
173.00
+4.00
1
5676
12:55:26
172.00
172.50
172.50
+3.50
1
5675
12:55:23
172.50
173.00
172.50
+3.50
1
5674
12:55:21
172.50
173.00
172.50
+3.50
1
5673
12:55:18
172.50
173.00
172.50
+3.50
1
5672
12:55:01
172.50
173.00
172.50
+3.50
1
5671
12:54:51
172.50
173.00
172.50
+3.50
1
5670
12:54:38
172.50
173.00
172.50
+3.50
14
5669
12:54:38
173.00
173.50
173.00
+4.00
1
5655
12:54:35
173.00
173.50
173.00
+4.00
1
5654
12:54:35
173.00
173.50
173.00
+4.00
6
5653
12:54:35
173.00
173.50
173.00
+4.00
14
5647
12:54:04
173.50
174.00
173.50
+4.50
1
5633
12:53:40
173.50
174.00
173.50
+4.50
8
5632
12:53:40
173.50
174.00
173.50
+4.50
1
5624
12:53:40
173.00
173.50
173.50
+4.50
1
5623
12:53:31
173.00
173.50
173.50
+4.50
4
5622
12:53:25
173.00
173.50
173.50
+4.50
1
5618
12:52:18
173.00
173.50
173.50
+4.50
2
5617
12:52:12
173.00
173.50
173.00
+4.00
1
5615
12:52:10
173.00
173.50
173.00
+4.00
1
5614
12:52:05
173.00
173.50
173.00
+4.00
1
5613
12:51:33
173.50
174.00
173.50
+4.50
1
5612
12:51:30
173.50
174.00
173.50
+4.50
13
5611
12:51:30
173.50
174.00
173.50
+4.50
4
5598
12:51:01
173.50
174.00
174.00
+5.00
2
5594
12:50:48
173.50
174.00
174.00
+5.00
1
5592
12:50:26
173.50
174.00
173.50
+4.50
1
5591
12:50:26
173.00
173.50
173.50
+4.50
7
5590
12:50:11
173.00
173.50
173.50
+4.50
1
5583
12:50:02
173.00
173.50
173.50
+4.50
4
5582
12:49:52
173.00
173.50
173.50
+4.50
2
5578
12:49:40
173.00
173.50
173.00
+4.00
2
5576
12:49:26
173.50
174.00
173.50
+4.50
37
5574
12:49:26
174.00
174.50
174.00
+5.00
16
5537
12:49:17
174.00
174.50
174.50
+5.50
1
5521
12:48:55
174.00
174.50
174.50
+5.50
1
5520
12:48:54
174.00
174.50
174.50
+5.50
1
5519
12:48:53
174.00
174.50
174.50
+5.50
1
5518
12:48:44
174.00
174.50
174.50
+5.50
1
5517
12:48:43
174.00
174.50
174.00
+5.00
15
5516
12:48:43
174.00
174.50
174.00
+5.00
4
5501
12:48:38
173.50
174.00
174.00
+5.00
6
5497
12:48:38
173.50
174.00
174.00
+5.00
1
5491
12:48:38
173.50
174.00
174.00
+5.00
5
5490
12:48:36
173.50
174.00
174.00
+5.00
16
5485
12:48:36
173.50
174.00
174.00
+5.00
18
5469
12:48:33
173.50
174.00
174.00
+5.00
1
5451
12:48:32
173.50
174.00
174.00
+5.00
10
5450
12:48:25
173.50
174.00
174.00
+5.00
2
5440
12:48:21
173.50
174.00
174.00
+5.00
1
5438
12:48:20
173.50
174.00
174.00
+5.00
1
5437
12:48:15
173.50
174.00
174.00
+5.00
2
5436
12:48:14
173.50
174.00
174.00
+5.00
2
5434
12:48:11
173.50
174.00
174.00
+5.00
1
5432
12:47:57
173.50
174.00
174.00
+5.00
1
5431
12:47:49
173.50
174.00
174.00
+5.00
1
5430
12:47:42
173.50
174.00
174.00
+5.00
1
5429
12:47:28
173.00
174.00
174.00
+5.00
3
5428
12:47:28
173.50
174.00
174.00
+5.00
1
5425
12:47:28
173.00
174.00
174.00
+5.00
1
5424
12:47:28
173.50
174.00
174.00
+5.00
1
5423
12:47:28
173.50
174.00
174.00
+5.00
1
5422
12:47:26
173.00
173.50
173.50
+4.50
2
5421
12:47:26
173.00
173.50
173.50
+4.50
8
5419
12:47:26
173.00
173.50
173.50
+4.50
4
5411
12:47:26
173.00
173.50
173.50
+4.50
5
5407
12:47:26
173.00
173.50
173.50
+4.50
17
5402
12:47:26
173.00
173.50
173.50
+4.50
2
5385
12:47:10
173.00
173.50
173.00
+4.00
1
5383
12:46:59
173.00
173.50
173.50
+4.50
1
5382
12:46:54
173.00
173.50
173.50
+4.50
2
5381
12:46:44
173.00
173.50
173.50
+4.50
1
5379
12:46:37
173.00
173.50
173.50
+4.50
6
5378
12:46:33
173.00
173.50
173.00
+4.00
4
5372
12:46:21
173.00
173.50
173.50
+4.50
1
5368
12:46:11
173.00
173.50
173.50
+4.50
1
5367
12:46:11
173.00
173.50
173.50
+4.50
1
5366
12:46:11
171.50
173.00
173.00
+4.00
24
5365
12:46:11
171.50
172.00
173.00
+4.00
1
5341
12:46:11
171.50
172.00
172.50
+3.50
22
5340
12:46:11
171.50
172.00
172.00
+3.00
7
5318
12:45:50
171.50
172.00
172.00
+3.00
2
5311
12:45:39
171.50
172.00
172.00
+3.00
2
5309
12:45:26
171.50
172.00
172.00
+3.00
2
5307
12:45:00
171.50
172.50
171.50
+2.50
1
5305
12:44:48
172.00
172.50
172.00
+3.00
2
5304
12:44:41
172.00
172.50
172.00
+3.00
1
5302
12:44:35
172.00
172.50
172.00
+3.00
1
5301
12:44:32
172.00
172.50
172.00
+3.00
1
5300
12:44:31
171.50
172.50
171.50
+2.50
1
5299
12:44:12
171.50
172.00
172.50
+3.50
1
5298
12:44:12
171.50
172.00
172.00
+3.00
1
5297
12:44:07
171.50
172.00
172.00
+3.00
1
5296
12:43:56
171.50
172.00
172.00
+3.00
2
5295
12:42:36
171.50
172.00
172.00
+3.00
2
5293
12:42:28
171.00
171.50
171.50
+2.50
5
5291
12:42:28
171.00
171.50
171.50
+2.50
2
5286
12:42:12
171.00
171.50
171.00
+2.00
1
5284
12:41:42
171.00
171.50
171.00
+2.00
1
5283
12:41:03
171.50
172.00
171.50
+2.50
3
5282
12:40:58
171.50
172.00
172.00
+3.00
2
5279
12:40:57
171.50
172.00
172.00
+3.00
2
5277
12:40:51
171.50
172.00
171.50
+2.50
1
5275
12:40:51
171.50
172.00
171.50
+2.50
1
5274
12:40:51
171.50
172.00
171.50
+2.50
1
5273
12:40:37
171.50
172.00
172.00
+3.00
1
5272
12:40:36
171.50
172.00
172.00
+3.00
1
5271
12:39:47
171.50
172.50
172.50
+3.50
1
5270
12:39:30
171.50
172.50
172.50
+3.50
2
5269
12:39:27
171.50
172.00
172.00
+3.00
2
5267
12:39:22
171.50
172.00
172.00
+3.00
2
5265
12:39:11
171.50
172.00
171.50
+2.50
1
5263
12:39:11
171.50
172.00
171.50
+2.50
1
5262
12:39:09
171.50
172.00
171.50
+2.50
1
5261
12:38:51
171.50
172.00
171.50
+2.50
1
5260
12:38:20
171.50
172.00
171.50
+2.50
2
5259
12:38:13
171.50
172.00
171.50
+2.50
2
5257
12:38:01
171.50
172.00
171.50
+2.50
1
5255
12:38:01
171.50
172.00
171.50
+2.50
1
5254
12:37:59
171.50
172.00
172.00
+3.00
2
5253
12:37:51
172.00
172.50
172.00
+3.00
31
5251
12:37:45
172.00
173.00
173.00
+4.00
2
5220
12:37:30
172.50
173.00
172.50
+3.50
1
5218
12:37:18
172.00
173.00
173.00
+4.00
1
5217
12:37:01
172.00
173.00
173.00
+4.00
2
5216
12:36:59
172.50
173.00
172.50
+3.50
6
5214
12:36:31
172.00
173.00
173.00
+4.00
2
5208
12:36:10
172.00
173.00
173.00
+4.00
1
5206
12:36:07
172.00
173.00
173.00
+4.00
2
5205
12:35:48
172.50
173.00
172.50
+3.50
2
5203
12:35:27
172.00
173.00
173.00
+4.00
1
5201
12:35:14
172.00
173.00
173.00
+4.00
1
5200
12:35:02
172.00
173.50
173.50
+4.50
1
5199
12:35:02
172.00
173.50
173.50
+4.50
1
5198
12:35:02
172.00
173.00
173.00
+4.00
1
5197
12:35:02
172.00
173.00
173.00
+4.00
1
5196
12:35:02
172.00
173.00
173.00
+4.00
1
5195
12:35:02
172.00
173.00
173.00
+4.00
1
5194
12:35:02
172.00
173.00
173.00
+4.00
1
5193
12:35:02
172.00
173.00
173.00
+4.00
1
5192
12:35:02
172.00
173.00
173.00
+4.00
2
5191
12:35:01
172.50
173.00
172.50
+3.50
8
5189
12:35:01
172.50
173.00
172.50
+3.50
1
5181
12:34:30
172.50
173.00
173.00
+4.00
2
5180
12:33:34
172.50
173.00
173.00
+4.00
2
5178
12:33:15
172.50
173.00
172.50
+3.50
2
5176
12:32:52
172.50
173.00
173.00
+4.00
2
5174
12:32:41
173.00
173.50
173.00
+4.00
8
5172
12:32:41
173.00
173.50
173.00
+4.00
5
5164
12:32:30
173.00
173.50
173.00
+4.00
4
5159
12:32:25
173.00
173.50
173.50
+4.50
1
5155
12:32:19
173.00
173.50
173.50
+4.50
1
5154
12:32:04
173.00
173.50
173.50
+4.50
2
5153
12:31:44
173.00
173.50
173.50
+4.50
2
5151
12:31:44
173.00
173.50
173.00
+4.00
5
5149
12:31:37
173.00
173.50
173.50
+4.50
1
5144
12:31:37
173.00
173.50
173.50
+4.50
2
5143
12:31:16
173.00
173.50
173.50
+4.50
2
5141
12:31:15
172.50
173.00
173.00
+4.00
7
5139
12:31:14
172.50
173.00
173.00
+4.00
10
5132
12:30:44
172.50
173.00
172.50
+3.50
1
5122
12:30:35
172.50
173.00
173.00
+4.00
2
5121
12:30:28
172.50
173.00
172.50
+3.50
1
5119
12:29:57
172.50
173.00
173.00
+4.00
1
5118
12:29:50
172.50
173.00
173.00
+4.00
5
5117
12:29:40
172.50
173.00
173.00
+4.00
2
5112
12:29:36
172.50
173.00
172.50
+3.50
1
5110
12:29:30
172.50
173.50
172.50
+3.50
23
5109
12:29:29
173.00
173.50
173.00
+4.00
7
5086
12:29:29
173.00
173.50
173.00
+4.00
1
5079
12:29:29
172.50
173.00
173.00
+4.00
2
5078
12:29:27
172.50
173.00
173.00
+4.00
2
5076
12:29:26
172.50
173.00
173.00
+4.00
1
5074
12:29:24
172.50
173.00
173.00
+4.00
1
5073
12:29:24
172.50
173.00
173.00
+4.00
3
5072
12:29:21
172.50
173.00
173.00
+4.00
10
5069
12:29:07
172.50
173.00
173.00
+4.00
2
5059
12:28:34
172.50
173.00
173.00
+4.00
3
5057
12:28:14
172.50
173.00
173.00
+4.00
1
5054
12:28:01
172.50
173.00
173.00
+4.00
2
5053
12:27:36
172.50
173.00
173.00
+4.00
2
5051
12:27:24
172.50
173.00
173.00
+4.00
2
5049
12:27:18
172.50
173.00
173.00
+4.00
1
5047
12:26:58
172.50
173.00
173.00
+4.00
1
5046
12:26:45
172.50
173.00
173.00
+4.00
1
5045
12:26:45
172.50
173.00
173.00
+4.00
1
5044
12:26:45
172.50
173.00
173.00
+4.00
1
5043
12:26:34
172.50
173.00
173.00
+4.00
1
5042
12:26:25
172.50
173.00
173.00
+4.00
2
5041
12:26:25
172.50
173.00
173.00
+4.00
3
5039
12:26:22
172.50
173.00
173.00
+4.00
1
5036
12:26:17
172.50
173.00
173.00
+4.00
1
5035
12:26:09
172.50
173.00
173.00
+4.00
2
5034
12:25:39
172.00
172.50
172.50
+3.50
2
5032
12:25:14
172.00
172.50
172.50
+3.50
1
5030
12:24:55
172.00
172.50
172.50
+3.50
1
5029
12:24:48
172.00
172.50
172.50
+3.50
2
5028
12:24:44
172.00
172.50
172.50
+3.50
5
5026
12:24:41
172.00
172.50
172.50
+3.50
2
5021
12:24:36
172.00
172.50
172.50
+3.50
1
5019
12:24:29
172.00
172.50
172.50
+3.50
1
5018
12:24:23
172.00
172.50
172.50
+3.50
1
5017
12:24:09
172.00
172.50
172.50
+3.50
2
5016
12:24:07
172.00
172.50
172.50
+3.50
2
5014
12:24:04
172.00
172.50
172.50
+3.50
2
5012
12:23:36
172.00
172.50
172.50
+3.50
1
5010
12:23:30
172.50
173.00
172.50
+3.50
1
5009
12:23:30
172.50
173.00
172.50
+3.50
8
5008
12:23:30
172.50
173.00
172.50
+3.50
8
5000
12:23:30
172.50
173.00
172.50
+3.50
9
4992
12:23:24
172.50
173.00
172.50
+3.50
1
4983
12:23:15
172.50
173.00
172.50
+3.50
1
4982
12:23:12
172.50
173.00
173.00
+4.00
2
4981
12:23:09
172.00
173.00
173.00
+4.00
2
4979
12:23:00
172.50
173.00
172.50
+3.50
8
4977
12:23:00
173.00
173.50
173.00
+4.00
1
4969
12:23:00
173.00
173.50
173.00
+4.00
3
4968
12:22:59
172.50
173.00
173.00
+4.00
1
4965
12:22:59
172.50
173.00
173.00
+4.00
1
4964
12:22:58
173.00
173.50
173.00
+4.00
3
4963
12:22:58
173.00
173.50
173.00
+4.00
1
4960
12:22:58
172.50
173.00
173.00
+4.00
3
4959
12:22:57
172.50
173.00
173.00
+4.00
1
4956
12:22:56
172.50
173.00
173.00
+4.00
1
4955
12:22:56
172.50
173.00
173.00
+4.00
1
4954
12:22:55
172.50
173.00
173.00
+4.00
10
4953
12:22:50
172.50
173.00
173.00
+4.00
1
4943
12:22:46
172.50
173.00
173.00
+4.00
1
4942
12:22:44
172.50
173.00
173.00
+4.00
2
4941
12:22:42
172.00
172.50
172.50
+3.50
26
4939
12:22:39
172.00
172.50
172.50
+3.50
3
4913
12:22:31
171.50
172.00
172.00
+3.00
14
4910
12:21:41
171.50
172.00
172.00
+3.00
2
4896
12:21:39
171.50
172.00
172.00
+3.00
1
4894
12:21:34
171.50
172.00
172.00
+3.00
2
4893
12:21:05
171.50
172.00
171.50
+2.50
2
4891
12:20:58
171.50
172.00
172.00
+3.00
8
4889
12:20:30
171.50
172.00
172.00
+3.00
1
4881
12:20:26
171.50
172.00
172.00
+3.00
5
4880
12:20:13
171.50
172.00
172.00
+3.00
2
4875
12:20:12
171.00
171.50
171.50
+2.50
3
4873
12:19:58
170.50
171.50
171.50
+2.50
2
4870
12:19:35
171.00
171.50
171.00
+2.00
1
4868
12:19:12
170.50
171.50
171.50
+2.50
1
4867
12:18:55
170.50
171.00
171.00
+2.00
1
4866
12:18:47
171.00
171.50
171.00
+2.00
9
4865
12:18:47
171.50
172.00
171.50
+2.50
12
4856
12:18:44
171.50
172.00
172.00
+3.00
2
4844
12:18:26
171.50
172.00
172.00
+3.00
2
4842
12:18:21
171.50
172.00
172.00
+3.00
2
4840
12:18:00
171.50
172.00
172.00
+3.00
1
4838
12:17:14
171.50
172.00
172.00
+3.00
2
4837
12:16:51
171.50
172.00
171.50
+2.50
1
4835
12:16:48
171.50
172.00
171.50
+2.50
1
4834
12:16:42
171.00
172.00
172.00
+3.00
2
4833
12:16:25
171.50
172.00
171.50
+2.50
10
4831
12:16:13
171.50
172.00
172.00
+3.00
1
4821
12:15:46
171.50
172.00
172.00
+3.00
2
4820
12:15:41
172.00
172.50
172.00
+3.00
1
4818
12:15:39
171.50
172.00
172.00
+3.00
1
4817
12:15:36
171.50
172.00
172.00
+3.00
1
4816
12:15:28
171.50
172.00
172.00
+3.00
1
4815
12:15:26
171.50
172.00
172.00
+3.00
2
4814
12:15:24
171.50
172.00
172.00
+3.00
1
4812
12:15:21
171.50
172.00
172.00
+3.00
1
4811
12:15:16
171.50
172.00
172.00
+3.00
1
4810
12:15:06
171.00
172.00
172.00
+3.00
2
4809
12:14:42
171.50
172.00
171.50
+2.50
11
4807
12:14:42
172.00
172.50
172.00
+3.00
1
4796
12:14:34
171.50
172.00
172.00
+3.00
5
4795
12:14:27
172.00
172.50
172.00
+3.00
1
4790
12:14:25
171.50
172.00
172.00
+3.00
4
4789
12:14:23
171.50
172.00
172.00
+3.00
1
4785
12:14:18
171.50
172.00
172.00
+3.00
2
4784
12:13:53
172.00
172.50
172.00
+3.00
1
4782
12:13:52
171.50
172.00
172.00
+3.00
5
4781
12:13:50
172.00
172.50
172.00
+3.00
2
4776
12:13:46
171.50
172.50
171.50
+2.50
1
4774
12:13:42
172.00
172.50
172.00
+3.00
5
4773
12:13:31
171.50
172.00
172.00
+3.00
2
4768
12:13:30
171.50
172.50
172.50
+3.50
2
4766
12:13:27
172.00
172.50
172.00
+3.00
4
4764
12:13:16
172.00
172.50
172.00
+3.00
1
4760
12:13:06
172.00
173.00
172.00
+3.00
13
4759
12:13:06
172.50
173.00
172.50
+3.50
10
4746
12:13:06
172.50
173.00
172.50
+3.50
1
4736
12:12:58
172.50
173.00
173.00
+4.00
2
4735
12:12:54
172.50
173.00
173.00
+4.00
1
4733
12:12:50
172.50
173.00
172.50
+3.50
6
4732
12:12:50
172.50
173.00
172.50
+3.50
10
4726
12:12:47
172.50
173.00
173.00
+4.00
2
4716
12:12:45
173.00
173.50
173.00
+4.00
8
4714
12:12:38
172.50
173.50
173.50
+4.50
1
4706
12:12:38
172.50
173.50
173.50
+4.50
2
4705
12:12:38
172.50
173.00
173.00
+4.00
3
4703
12:12:37
172.50
173.00
173.00
+4.00
1
4700
12:12:33
173.00
173.50
173.00
+4.00
7
4699
12:12:33
172.50
173.00
173.00
+4.00
3
4692
12:12:33
172.50
173.00
173.00
+4.00
1
4689
12:12:32
173.00
173.50
173.00
+4.00
2
4688
12:12:30
172.50
173.50
173.50
+4.50
1
4686
12:12:29
172.50
173.50
173.50
+4.50
1
4685
12:12:24
172.00
173.50
173.50
+4.50
2
4684
12:12:24
172.00
173.50
173.50
+4.50
3
4682
12:12:24
172.00
173.50
173.50
+4.50
5
4679
12:12:23
172.00
173.00
173.00
+4.00
18
4674
12:12:22
172.00
173.00
173.00
+4.00
1
4656
12:12:22
172.00
173.00
173.00
+4.00
1
4655
12:12:21
172.00
173.00
173.00
+4.00
2
4654
12:12:21
172.00
173.00
173.00
+4.00
3
4652
12:12:21
172.00
173.00
173.00
+4.00
1
4649
12:12:21
172.00
173.00
173.00
+4.00
5
4648
12:12:21
172.00
172.50
172.50
+3.50
2
4643
12:12:21
172.00
172.50
172.50
+3.50
8
4641
12:12:21
172.00
172.50
172.50
+3.50
9
4633
12:12:20
171.50
172.00
172.00
+3.00
14
4624
12:12:20
171.50
172.00
172.00
+3.00
1
4610
12:12:20
171.50
172.00
172.00
+3.00
20
4609
12:12:20
171.50
172.00
172.00
+3.00
7
4589
12:12:20
171.50
172.00
172.00
+3.00
20
4582
12:12:19
171.50
172.00
172.00
+3.00
1
4562
12:12:16
171.50
172.00
172.00
+3.00
9
4561
12:12:16
171.50
172.00
172.00
+3.00
1
4552
12:12:14
171.50
172.00
172.00
+3.00
1
4551
12:12:12
171.50
172.00
172.00
+3.00
10
4550
12:12:10
171.50
172.00
171.50
+2.50
1
4540
12:12:07
171.50
172.00
172.00
+3.00
5
4539
12:11:53
171.00
172.00
172.00
+3.00
2
4534
12:11:39
171.00
171.50
171.50
+2.50
2
4532
12:11:39
171.00
171.50
171.50
+2.50
1
4530
12:11:39
171.00
171.50
171.50
+2.50
1
4529
12:11:39
171.00
171.50
171.50
+2.50
8
4528
12:11:39
171.00
171.50
171.50
+2.50
5
4520
12:11:39
171.00
171.50
171.50
+2.50
12
4515
12:11:38
170.50
171.00
171.00
+2.00
9
4503
12:11:38
170.50
171.00
171.00
+2.00
20
4494
12:11:22
170.50
171.00
170.50
+1.50
2
4474
12:11:18
170.50
171.00
171.00
+2.00
2
4472
12:10:53
170.00
170.50
170.50
+1.50
1
4470
12:10:43
170.00
170.50
170.50
+1.50
1
4469
12:10:40
170.50
171.00
170.50
+1.50
1
4468
12:10:29
170.00
170.50
170.50
+1.50
1
4467
12:10:16
170.00
171.00
171.00
+2.00
2
4466
12:10:13
170.50
171.00
170.50
+1.50
4
4464
12:10:13
170.50
171.00
170.50
+1.50
1
4460
12:09:50
170.50
171.00
171.00
+2.00
2
4459
12:08:39
170.00
170.50
171.00
+2.00
1
4457
12:08:39
170.00
170.50
170.50
+1.50
1
4456
12:08:36
170.00
170.50
170.50
+1.50
5
4455
12:08:20
170.00
170.50
170.50
+1.50
2
4450
12:08:08
170.00
170.50
170.00
+1.00
1
4448
12:07:38
170.00
170.50
170.50
+1.50
3
4447
12:07:30
170.00
170.50
170.50
+1.50
1
4444
12:07:03
169.50
170.00
170.00
+1.00
2
4443
12:07:02
169.50
170.00
170.00
+1.00
2
4441
12:06:52
169.50
170.00
170.00
+1.00
2
4439
12:06:45
169.50
170.00
169.50
+0.50
1
4437
12:06:39
169.50
170.00
170.00
+1.00
1
4436
12:05:25
169.50
170.50
170.50
+1.50
2
4435
12:05:23
169.50
170.50
169.50
+0.50
1
4433
12:05:23
169.50
170.00
170.50
+1.50
1
4432
12:05:23
169.50
170.00
170.00
+1.00
1
4431
12:05:19
169.50
170.00
170.00
+1.00
5
4430
12:05:18
169.50
170.00
169.50
+0.50
4
4425
12:05:16
169.50
170.00
170.00
+1.00
1
4421
12:05:14
169.50
170.00
169.50
+0.50
5
4420
12:05:10
169.50
170.00
169.50
+0.50
2
4415
12:04:11
170.00
170.50
170.00
+1.00
17
4413
12:04:10
170.50
171.00
170.50
+1.50
1
4396
12:04:03
170.50
171.00
171.00
+2.00
1
4395
12:04:01
170.50
171.00
171.00
+2.00
3
4394
12:03:56
170.00
171.00
171.00
+2.00
1
4391
12:03:54
170.00
171.00
171.00
+2.00
2
4390
12:03:48
170.00
170.50
171.00
+2.00
1
4388
12:03:48
170.00
170.50
170.50
+1.50
1
4387
12:03:30
170.50
171.00
170.50
+1.50
1
4386
12:02:55
170.00
170.50
170.50
+1.50
1
4385
12:02:55
170.50
171.00
170.50
+1.50
1
4384
12:02:33
170.00
171.00
171.00
+2.00
1
4383
12:02:32
170.00
170.50
170.50
+1.50
6
4382
12:02:25
170.00
171.00
171.00
+2.00
2
4376
12:02:10
170.00
171.00
170.00
+1.00
1
4374
12:02:10
170.00
170.50
170.50
+1.50
2
4373
12:02:07
170.00
170.50
170.00
+1.00
1
4371
12:01:57
170.00
170.50
170.00
+1.00
1
4370
12:01:15
170.50
171.00
170.50
+1.50
1
4369
12:01:11
170.50
171.00
170.50
+1.50
6
4368
12:01:11
170.50
171.00
170.50
+1.50
10
4362
12:01:10
170.50
171.00
171.00
+2.00
1
4352
12:01:07
170.50
171.00
170.50
+1.50
1
4351
12:00:59
170.50
171.00
170.50
+1.50
2
4350
12:00:56
170.50
171.00
171.00
+2.00
2
4348
12:00:33
170.50
171.00
171.00
+2.00
2
4346
12:00:13
170.50
171.00
170.50
+1.50
1
4344
12:00:09
170.50
171.00
170.50
+1.50
1
4343
11:59:49
170.50
171.00
171.00
+2.00
1
4342
11:59:27
170.50
171.00
171.00
+2.00
2
4341
11:59:22
170.50
171.00
171.00
+2.00
5
4339
11:58:55
170.50
171.00
171.00
+2.00
2
4334
11:58:33
170.50
171.00
171.00
+2.00
5
4332
11:58:26
170.50
171.00
171.00
+2.00
1
4327
11:58:19
171.00
171.50
171.00
+2.00
12
4326
11:58:17
170.50
171.00
171.00
+2.00
3
4314
11:57:58
170.50
171.00
171.00
+2.00
2
4311
11:57:48
171.00
171.50
171.00
+2.00
1
4309
11:57:45
171.00
171.50
171.00
+2.00
1
4308
11:57:40
170.50
171.00
171.00
+2.00
2
4307
11:57:38
170.50
171.00
171.00
+2.00
1
4305
11:57:36
170.50
171.00
171.00
+2.00
1
4304
11:57:33
170.50
171.00
171.00
+2.00
1
4303
11:57:33
170.50
171.00
171.00
+2.00
1
4302
11:57:33
171.00
171.50
171.00
+2.00
6
4301
11:57:18
171.00
171.50
171.50
+2.50
2
4295
11:57:16
170.50
171.00
171.00
+2.00
6
4293
11:57:16
170.50
171.00
171.00
+2.00
1
4287
11:57:16
170.50
171.00
170.50
+1.50
6
4286
11:57:13
170.50
171.00
170.50
+1.50
1
4280
11:57:08
170.50
171.00
171.00
+2.00
1
4279
11:57:05
170.50
171.00
171.00
+2.00
1
4278
11:57:04
170.50
171.00
171.00
+2.00
1
4277
11:56:58
170.50
171.00
171.00
+2.00
2
4276
11:56:47
170.50
171.00
171.00
+2.00
1
4274
11:56:46
170.50
171.00
171.00
+2.00
2
4273
11:56:40
170.50
171.00
171.00
+2.00
1
4271
11:56:36
170.50
171.00
171.00
+2.00
2
4270
11:56:35
170.50
171.00
171.00
+2.00
2
4268
11:56:28
170.50
171.00
170.50
+1.50
3
4266
11:56:28
170.50
171.00
171.00
+2.00
1
4263
11:56:28
170.50
171.00
171.00
+2.00
2
4262
11:56:24
170.50
171.00
170.50
+1.50
1
4260
11:56:24
170.50
171.00
171.00
+2.00
5
4259
11:56:23
170.50
171.00
170.50
+1.50
1
4254
11:56:21
170.50
171.00
170.50
+1.50
1
4253
11:56:04
170.50
171.00
170.50
+1.50
1
4252
11:55:58
170.50
171.50
170.50
+1.50
1
4251
11:55:57
170.50
171.50
170.50
+1.50
1
4250
11:55:56
171.00
171.50
171.00
+2.00
3
4249
11:55:47
171.00
171.50
171.00
+2.00
2
4246
11:55:44
171.00
171.50
171.00
+2.00
1
4244
11:55:43
171.00
171.50
171.50
+2.50
1
4243
11:55:43
171.00
171.50
171.00
+2.00
1
4242
11:55:43
171.00
171.50
171.50
+2.50
2
4241
11:55:42
171.00
171.50
171.00
+2.00
1
4239
11:55:41
171.00
171.50
171.00
+2.00
1
4238
11:55:36
171.00
171.50
171.00
+2.00
1
4237
11:55:32
171.00
171.50
171.00
+2.00
1
4236
11:55:32
171.00
171.50
171.00
+2.00
1
4235
11:55:31
171.00
171.50
171.00
+2.00
1
4234
11:55:28
171.00
171.50
171.00
+2.00
1
4233
11:55:27
171.00
171.50
171.00
+2.00
1
4232
11:55:18
171.00
171.50
171.00
+2.00
1
4231
11:55:10
171.00
171.50
171.00
+2.00
3
4230
11:55:00
171.00
171.50
171.00
+2.00
1
4227
11:54:59
170.50
171.00
171.00
+2.00
5
4226
11:54:59
170.50
171.00
171.00
+2.00
2
4221
11:54:53
170.50
171.00
171.00
+2.00
1
4219
11:54:48
171.00
171.50
171.00
+2.00
8
4218
11:54:48
171.00
171.50
171.00
+2.00
8
4210
11:54:39
171.00
171.50
171.50
+2.50
3
4202
11:54:38
171.00
171.50
171.50
+2.50
1
4199
11:54:38
171.00
171.50
171.50
+2.50
1
4198
11:54:31
171.00
171.50
171.50
+2.50
1
4197
11:54:27
171.00
171.50
171.50
+2.50
1
4196
11:54:26
171.50
172.00
171.50
+2.50
2
4195
11:54:22
171.50
172.00
172.00
+3.00
1
4193
11:54:18
171.50
172.00
172.00
+3.00
2
4192
11:54:18
171.50
172.00
171.50
+2.50
1
4190
11:54:16
171.50
172.00
171.50
+2.50
17
4189
11:54:13
171.50
172.00
171.50
+2.50
1
4172
11:54:07
171.50
172.00
172.00
+3.00
1
4171
11:54:05
171.50
172.00
172.00
+3.00
2
4170
11:54:03
171.50
172.00
172.00
+3.00
1
4168
11:53:55
171.50
172.00
172.00
+3.00
5
4167
11:53:49
171.50
172.00
171.50
+2.50
1
4162
11:53:46
171.50
172.00
172.00
+3.00
2
4161
11:53:44
171.00
171.50
171.50
+2.50
1
4159
11:53:35
171.00
171.50
171.50
+2.50
1
4158
11:53:30
171.00
172.00
172.00
+3.00
2
4157
11:53:29
171.50
172.00
171.50
+2.50
1
4155
11:53:29
171.50
172.00
172.00
+3.00
1
4154
11:53:27
171.00
171.50
171.50
+2.50
1
4153
11:53:27
171.00
172.00
172.00
+3.00
1
4152
11:53:27
171.00
171.50
171.50
+2.50
1
4151
11:53:26
171.00
172.00
172.00
+3.00
2
4150
11:53:26
171.00
172.00
172.00
+3.00
4
4148
11:53:26
171.00
172.00
172.00
+3.00
4
4144
11:53:26
171.00
172.00
172.00
+3.00
4
4140
11:53:26
171.00
172.00
172.00
+3.00
1
4136
11:53:24
171.50
172.00
171.50
+2.50
4
4135
11:53:16
171.50
172.00
171.50
+2.50
6
4131
11:53:16
171.00
171.50
171.50
+2.50
31
4125
11:53:16
171.00
171.50
171.50
+2.50
1
4094
11:53:15
170.50
171.00
171.00
+2.00
6
4093
11:53:15
170.50
171.00
171.00
+2.00
8
4087
11:53:15
170.50
171.00
171.00
+2.00
8
4079
11:53:15
170.50
171.00
171.00
+2.00
8
4071
11:53:15
170.50
171.00
171.00
+2.00
8
4063
11:53:15
170.50
171.00
171.00
+2.00
5
4055
11:53:15
170.50
171.00
171.00
+2.00
7
4050
11:53:12
170.00
171.00
171.00
+2.00
1
4043
11:53:00
170.00
170.50
170.50
+1.50
10
4042
11:52:59
170.00
170.50
170.50
+1.50
1
4032
11:52:56
170.00
170.50
170.00
+1.00
1
4031
11:52:40
169.50
170.00
170.00
+1.00
3
4030
11:52:39
169.50
170.00
170.00
+1.00
3
4027
11:52:38
169.50
170.00
170.00
+1.00
2
4024
11:52:36
169.50
170.00
170.00
+1.00
1
4022
11:52:34
169.50
170.00
170.00
+1.00
2
4021
11:52:34
169.50
170.00
170.00
+1.00
2
4019
11:52:31
169.50
170.00
170.00
+1.00
2
4017
11:52:28
169.50
170.00
170.00
+1.00
2
4015
11:52:15
169.50
170.00
170.00
+1.00
1
4013
11:52:02
169.50
170.00
170.00
+1.00
2
4012
11:51:54
170.00
170.50
170.00
+1.00
17
4010
11:51:54
170.00
170.50
170.00
+1.00
1
3993
11:51:54
170.00
170.50
170.00
+1.00
4
3992
11:51:54
170.00
170.50
170.00
+1.00
1
3988
11:51:40
170.00
170.50
170.50
+1.50
1
3987
11:51:39
170.00
170.50
170.50
+1.50
1
3986
11:51:34
170.00
170.50
170.50
+1.50
1
3985
11:51:32
170.00
170.50
170.50
+1.50
1
3984
11:51:30
170.00
170.50
170.50
+1.50
1
3983
11:51:28
170.00
170.50
170.50
+1.50
1
3982
11:51:26
170.00
170.50
170.50
+1.50
1
3981
11:51:21
170.00
170.50
170.50
+1.50
1
3980
11:51:18
170.00
170.50
170.50
+1.50
1
3979
11:51:08
170.00
170.50
170.50
+1.50
1
3978
11:51:02
170.50
171.00
170.50
+1.50
1
3977
11:51:01
170.50
171.00
170.50
+1.50
4
3976
11:51:01
170.00
170.50
170.50
+1.50
3
3972
11:51:00
170.00
170.50
170.50
+1.50
5
3969
11:50:55
170.00
170.50
170.50
+1.50
1
3964
11:50:55
170.00
170.50
170.50
+1.50
5
3963
11:50:54
170.50
171.00
170.50
+1.50
2
3958
11:50:54
170.00
170.50
170.50
+1.50
10
3956
11:50:50
170.00
170.50
170.50
+1.50
2
3946
11:50:46
170.00
170.50
170.50
+1.50
5
3944
11:50:43
170.00
170.50
170.00
+1.00
1
3939
11:50:42
169.50
170.00
170.00
+1.00
4
3938
11:50:42
169.50
170.00
170.00
+1.00
1
3934
11:50:42
169.50
170.00
170.00
+1.00
11
3933
11:50:42
169.50
170.00
170.00
+1.00
1
3922
11:50:41
169.50
170.00
170.00
+1.00
1
3921
11:50:41
169.50
170.00
170.00
+1.00
1
3920
11:50:41
169.50
170.00
170.00
+1.00
1
3919
11:50:40
169.50
170.00
170.00
+1.00
8
3918
11:50:40
169.50
170.00
170.00
+1.00
10
3910
11:50:37
169.50
170.00
170.00
+1.00
1
3900
11:50:36
169.50
170.00
169.50
+0.50
2
3899
11:50:36
169.50
170.00
170.00
+1.00
5
3897
11:50:36
169.50
170.00
170.00
+1.00
5
3892
11:50:34
169.50
170.00
170.00
+1.00
10
3887
11:50:32
169.50
170.00
170.00
+1.00
2
3877
11:50:31
169.50
170.00
170.00
+1.00
5
3875
11:50:31
169.50
170.00
170.00
+1.00
3
3870
11:50:30
169.50
170.00
170.00
+1.00
1
3867
11:50:29
169.50
170.00
170.00
+1.00
1
3866
11:50:29
169.50
170.00
170.00
+1.00
5
3865
11:50:26
169.50
170.00
170.00
+1.00
2
3860
11:50:26
169.50
170.00
170.00
+1.00
12
3858
11:50:24
169.50
170.00
170.00
+1.00
1
3846
11:50:16
169.50
170.00
170.00
+1.00
3
3845
11:50:15
169.50
170.00
170.00
+1.00
1
3842
11:50:10
169.50
170.00
169.50
+0.50
2
3841
11:49:57
169.50
170.00
169.50
+0.50
1
3839
11:49:56
169.00
169.50
169.50
+0.50
4
3838
11:49:50
169.00
169.50
169.00
0
1
3834
11:49:42
169.00
170.00
169.00
0
1
3833
11:49:42
169.00
169.50
169.50
+0.50
5
3832
11:49:36
169.00
169.50
169.50
+0.50
1
3827
11:49:32
169.00
169.50
169.50
+0.50
1
3826
11:49:15
169.00
169.50
169.50
+0.50
2
3825
11:49:04
169.00
169.50
169.50
+0.50
2
3823
11:48:52
169.00
169.50
169.50
+0.50
1
3821
11:48:31
169.50
170.00
169.50
+0.50
2
3820
11:48:31
169.00
169.50
169.50
+0.50
3
3818
11:48:28
169.00
169.50
169.50
+0.50
5
3815
11:48:27
169.00
169.50
169.00
0
1
3810
11:48:22
169.00
169.50
169.00
0
1
3809
11:48:21
169.00
169.50
169.50
+0.50
1
3808
11:48:06
169.00
169.50
169.00
0
1
3807
11:47:55
169.00
169.50
169.00
0
1
3806
11:47:52
169.00
169.50
169.50
+0.50
1
3805
11:47:50
169.50
170.00
169.50
+0.50
15
3804
11:47:39
169.50
170.00
170.00
+1.00
2
3789
11:47:36
169.50
170.00
170.00
+1.00
2
3787
11:47:35
169.50
170.00
169.50
+0.50
1
3785
11:47:33
169.50
170.00
169.50
+0.50
1
3784
11:47:32
169.50
170.00
169.50
+0.50
1
3783
11:47:32
169.50
170.00
170.00
+1.00
1
3782
11:47:23
169.00
169.50
169.50
+0.50
5
3781
11:47:14
169.00
169.50
169.50
+0.50
1
3776
11:47:06
169.00
169.50
169.00
0
1
3775
11:47:01
168.50
169.00
169.00
0
4
3774
11:46:59
168.50
169.00
169.00
0
5
3770
11:46:56
168.50
169.00
169.00
0
7
3765
11:46:44
168.00
168.50
168.50
-0.50
1
3758
11:46:42
168.50
169.00
168.50
-0.50
1
3757
11:46:42
168.00
168.50
169.00
0
3
3756
11:46:42
168.00
168.50
168.50
-0.50
2
3753
11:46:41
168.00
168.50
168.50
-0.50
1
3751
11:46:40
168.50
169.00
168.50
-0.50
13
3750
11:46:37
168.00
169.00
169.00
0
5
3737
11:46:32
168.50
169.00
168.50
-0.50
1
3732
11:46:32
168.00
169.00
169.00
0
1
3731
11:46:29
168.00
169.00
169.00
0
1
3730
11:46:28
168.50
169.00
168.50
-0.50
23
3729
11:46:28
169.00
169.50
169.00
0
20
3706
11:46:28
169.00
170.00
170.00
+1.00
2
3686
11:46:25
169.50
170.00
169.50
+0.50
1
3684
11:46:25
169.00
170.00
170.00
+1.00
4
3683
11:46:25
169.00
169.50
169.50
+0.50
3
3679
11:46:25
169.00
169.50
169.50
+0.50
1
3676
11:46:24
169.00
169.50
169.50
+0.50
1
3675
11:46:22
169.00
169.50
169.50
+0.50
1
3674
11:46:22
169.00
169.50
169.50
+0.50
1
3673
11:46:19
169.00
169.50
169.50
+0.50
1
3672
11:46:18
169.00
169.50
169.50
+0.50
1
3671
11:46:18
169.00
169.50
169.50
+0.50
1
3670
11:46:18
169.00
169.50
169.50
+0.50
1
3669
11:46:18
169.00
169.50
169.50
+0.50
5
3668
11:46:14
168.50
169.00
169.00
0
15
3663
11:46:14
168.50
169.00
169.00
0
7
3648
11:46:14
168.50
169.00
169.00
0
6
3641
11:46:14
168.50
169.00
169.00
0
10
3635
11:46:09
168.50
169.00
169.00
0
1
3625
11:46:03
168.50
169.00
169.00
0
1
3624
11:46:01
168.50
169.00
169.00
0
2
3623
11:45:56
168.50
169.00
169.00
0
1
3621
11:45:43
168.50
169.00
168.50
-0.50
1
3620
11:45:40
168.50
169.00
168.50
-0.50
1
3619
11:45:26
168.50
169.00
168.50
-0.50
1
3618
11:45:21
168.50
169.00
168.50
-0.50
1
3617
11:45:19
168.00
168.50
168.50
-0.50
5
3616
11:45:18
168.00
168.50
168.50
-0.50
1
3611
11:45:17
168.00
168.50
168.50
-0.50
1
3610
11:45:16
168.00
168.50
168.50
-0.50
1
3609
11:45:14
168.00
168.50
168.50
-0.50
1
3608
11:45:11
168.00
168.50
168.50
-0.50
5
3607
11:45:07
168.00
168.50
168.50
-0.50
1
3602
11:44:53
168.00
168.50
168.50
-0.50
1
3601
11:44:47
168.00
168.50
168.50
-0.50
1
3600
11:44:44
168.00
168.50
168.50
-0.50
1
3599
11:44:41
168.00
168.50
168.50
-0.50
1
3598
11:44:33
168.00
168.50
168.50
-0.50
1
3597
11:44:25
168.00
168.50
168.50
-0.50
1
3596
11:44:24
168.00
168.50
168.50
-0.50
10
3595
11:44:22
168.00
168.50
168.50
-0.50
2
3585
11:44:12
168.00
168.50
168.50
-0.50
1
3583
11:44:05
168.00
168.50
168.50
-0.50
2
3582
11:44:05
168.00
168.50
168.50
-0.50
2
3580
11:43:37
168.00
168.50
168.50
-0.50
3
3578
11:43:29
168.00
168.50
168.00
-1.00
2
3575
11:43:27
168.00
168.50
168.00
-1.00
1
3573
11:43:26
167.50
168.00
168.00
-1.00
5
3572
11:43:24
167.50
168.00
168.00
-1.00
1
3567
11:43:12
167.50
168.00
167.50
-1.50
1
3566
11:43:07
167.50
168.00
167.50
-1.50
1
3565
11:43:06
168.00
168.50
168.00
-1.00
1
3564
11:43:06
167.50
168.00
168.00
-1.00
4
3563
11:42:56
168.00
168.50
168.00
-1.00
1
3559
11:42:45
168.00
168.50
168.00
-1.00
9
3558
11:42:45
168.00
168.50
168.00
-1.00
1
3549
11:42:45
168.00
168.50
168.50
-0.50
2
3548
11:42:31
168.00
168.50
168.50
-0.50
1
3546
11:42:22
168.00
168.50
168.00
-1.00
2
3545
11:42:21
168.00
168.50
168.50
-0.50
1
3543
11:42:04
167.50
168.50
168.50
-0.50
1
3542
11:41:54
167.50
168.00
168.00
-1.00
1
3541
11:41:52
168.00
168.50
168.00
-1.00
1
3540
11:41:49
167.50
168.50
167.50
-1.50
1
3539
11:41:48
167.50
168.00
168.00
-1.00
5
3538
11:41:45
168.00
168.50
168.00
-1.00
1
3533
11:41:45
167.50
168.00
168.00
-1.00
14
3532
11:41:29
167.50
168.00
168.00
-1.00
1
3518
11:41:26
167.50
168.00
168.00
-1.00
1
3517
11:41:25
167.50
168.00
167.50
-1.50
1
3516
11:41:21
168.00
168.50
168.00
-1.00
1
3515
11:41:21
167.50
168.00
168.00
-1.00
10
3514
11:41:17
167.50
168.00
168.00
-1.00
1
3504
11:41:16
167.50
168.00
168.00
-1.00
3
3503
11:41:14
167.50
168.00
168.00
-1.00
1
3500
11:41:13
168.00
168.50
168.00
-1.00
1
3499
11:41:10
167.50
168.00
168.00
-1.00
2
3498
11:41:09
167.50
168.00
168.00
-1.00
10
3496
11:41:07
167.50
168.00
168.00
-1.00
1
3486
11:40:46
167.50
168.00
168.00
-1.00
1
3485
11:40:41
168.00
168.50
168.00
-1.00
1
3484
11:40:41
167.50
168.00
168.00
-1.00
1
3483
11:40:41
167.50
168.00
168.00
-1.00
1
3482
11:40:41
167.50
168.00
168.00
-1.00
1
3481
11:40:40
167.50
168.00
168.00
-1.00
1
3480
11:40:38
167.50
168.00
168.00
-1.00
1
3479
11:40:37
167.50
168.00
168.00
-1.00
1
3478
11:40:36
167.50
168.00
168.00
-1.00
1
3477
11:40:33
168.00
168.50
168.00
-1.00
17
3476
11:40:33
167.50
168.00
168.00
-1.00
1
3459
11:40:33
167.50
168.00
168.00
-1.00
3
3458
11:40:33
167.50
168.00
168.00
-1.00
2
3455
11:40:33
167.50
168.00
168.00
-1.00
7
3453
11:40:33
167.50
168.00
168.00
-1.00
18
3446
11:40:33
167.50
168.00
168.00
-1.00
9
3428
11:40:33
167.50
168.00
168.00
-1.00
10
3419
11:40:30
167.50
168.00
168.00
-1.00
1
3409
11:40:30
167.50
168.00
168.00
-1.00
1
3408
11:40:30
167.50
168.00
168.00
-1.00
2
3407
11:40:26
167.50
168.00
168.00
-1.00
7
3405
11:40:25
167.50
168.00
168.00
-1.00
2
3398
11:40:24
167.50
168.00
168.00
-1.00
1
3396
11:40:17
167.00
168.00
168.00
-1.00
1
3395
11:40:16
167.50
168.00
167.50
-1.50
5
3394
11:40:03
167.50
168.00
168.00
-1.00
1
3389
11:39:55
167.00
167.50
167.50
-1.50
18
3388
11:39:49
167.00
167.50
167.00
-2.00
1
3370
11:39:47
167.00
167.50
167.00
-2.00
4
3369
11:39:31
167.00
167.50
167.50
-1.50
2
3365
11:39:21
166.50
167.00
167.00
-2.00
7
3363
11:39:18
166.50
167.00
167.00
-2.00
1
3356
11:39:14
166.50
167.00
166.50
-2.50
1
3355
11:38:48
167.00
167.50
167.00
-2.00
5
3354
11:38:46
166.50
167.00
167.50
-1.50
1
3349
11:38:46
166.50
167.00
167.00
-2.00
4
3348
11:38:27
167.00
167.50
167.00
-2.00
2
3344
11:38:27
167.00
167.50
167.00
-2.00
15
3342
11:38:25
167.00
167.50
167.00
-2.00
1
3327
11:38:23
167.00
167.50
167.00
-2.00
1
3326
11:38:14
167.00
167.50
167.00
-2.00
3
3325
11:38:06
167.00
167.50
167.00
-2.00
1
3322
11:38:01
166.50
167.00
167.00
-2.00
1
3321
11:38:00
166.50
167.00
167.00
-2.00
1
3320
11:38:00
167.00
167.50
167.00
-2.00
3
3319
11:38:00
167.00
167.50
167.00
-2.00
1
3316
11:38:00
167.00
167.50
167.00
-2.00
1
3315
11:38:00
167.00
167.50
167.00
-2.00
1
3314
11:38:00
167.00
167.50
167.00
-2.00
1
3313
11:38:00
167.00
168.00
167.00
-2.00
1
3312
11:38:00
167.50
168.00
167.50
-1.50
8
3311
11:38:00
167.00
167.50
167.50
-1.50
12
3303
11:37:58
167.00
167.50
167.50
-1.50
1
3291
11:37:56
167.00
167.50
167.50
-1.50
2
3290
11:37:53
167.50
168.00
167.50
-1.50
4
3288
11:37:53
167.00
167.50
167.50
-1.50
7
3284
11:37:44
167.00
167.50
167.50
-1.50
11
3277
11:37:44
167.00
167.50
167.00
-2.00
10
3266
11:37:41
166.50
167.00
167.00
-2.00
13
3256
11:37:39
166.50
167.00
167.00
-2.00
1
3243
11:37:35
166.50
167.00
167.00
-2.00
1
3242
11:37:31
166.50
167.00
167.00
-2.00
1
3241
11:37:30
167.00
167.50
167.00
-2.00
13
3240
11:37:30
167.00
167.50
167.00
-2.00
3
3227
11:37:28
167.00
167.50
167.50
-1.50
2
3224
11:37:27
167.00
167.50
167.50
-1.50
3
3222
11:37:27
167.00
167.50
167.50
-1.50
1
3219
11:37:25
167.00
167.50
167.50
-1.50
2
3218
11:37:22
167.00
167.50
167.50
-1.50
4
3216
11:37:17
167.00
167.50
167.00
-2.00
1
3212
11:37:15
167.00
167.50
167.50
-1.50
1
3211
11:37:14
166.50
167.00
167.00
-2.00
7
3210
11:37:09
166.50
167.00
167.00
-2.00
1
3203
11:37:07
166.50
167.00
167.00
-2.00
1
3202
11:37:06
166.50
167.00
167.00
-2.00
1
3201
11:37:06
166.50
167.00
167.00
-2.00
1
3200
11:37:04
166.50
167.00
167.00
-2.00
1
3199
11:37:03
166.50
167.00
167.00
-2.00
10
3198
11:36:57
166.50
167.00
166.50
-2.50
1
3188
11:36:54
166.50
167.00
166.50
-2.50
1
3187
11:36:51
166.50
167.00
166.50
-2.50
1
3186
11:36:43
166.50
167.00
167.00
-2.00
1
3185
11:36:42
166.50
167.00
167.00
-2.00
1
3184
11:36:38
166.50
167.00
167.00
-2.00
1
3183
11:36:36
166.50
167.00
167.00
-2.00
1
3182
11:36:35
166.50
167.00
167.00
-2.00
1
3181
11:36:31
166.50
167.00
167.00
-2.00
1
3180
11:36:31
166.50
167.00
167.00
-2.00
1
3179
11:36:29
166.50
167.00
166.50
-2.50
1
3178
11:36:22
166.50
167.00
167.00
-2.00
1
3177
11:36:21
166.50
167.00
167.00
-2.00
2
3176
11:36:21
166.50
167.00
167.00
-2.00
2
3174
11:36:19
166.50
167.00
167.00
-2.00
2
3172
11:36:17
166.50
167.00
167.00
-2.00
1
3170
11:36:15
166.50
167.00
166.50
-2.50
1
3169
11:36:10
166.50
167.00
167.00
-2.00
1
3168
11:36:10
166.50
167.00
167.00
-2.00
1
3167
11:36:10
166.50
167.00
167.00
-2.00
1
3166
11:36:10
166.50
167.00
167.00
-2.00
5
3165
11:35:57
166.00
166.50
166.50
-2.50
5
3160
11:35:50
166.00
167.00
166.00
-3.00
1
3155
11:35:50
166.00
166.50
166.50
-2.50
1
3154
11:35:47
166.50
167.00
166.50
-2.50
7
3153
11:35:47
166.50
167.00
166.50
-2.50
3
3146
11:35:42
166.00
167.00
166.00
-3.00
1
3143
11:35:42
166.00
166.50
166.50
-2.50
5
3142
11:35:41
166.00
166.50
166.50
-2.50
1
3137
11:35:41
166.00
166.50
166.50
-2.50
5
3136
11:35:35
165.50
166.00
166.00
-3.00
7
3131
11:35:35
165.50
166.00
166.00
-3.00
10
3124
11:35:33
165.50
166.00
166.00
-3.00
10
3114
11:35:29
165.50
166.00
166.00
-3.00
1
3104
11:35:26
165.50
166.00
166.00
-3.00
1
3103
11:35:13
165.50
166.00
166.00
-3.00
1
3102
11:35:12
165.50
166.00
166.00
-3.00
1
3101
11:34:46
165.50
166.00
165.50
-3.50
2
3100
11:34:40
165.50
166.00
166.00
-3.00
2
3098
11:34:36
165.50
166.00
166.00
-3.00
5
3096
11:34:29
165.50
166.00
165.50
-3.50
1
3091
11:34:29
165.00
165.50
165.50
-3.50
10
3090
11:34:21
164.50
165.00
165.00
-4.00
2
3080
11:34:20
164.50
165.00
165.00
-4.00
1
3078
11:34:20
164.50
165.00
165.00
-4.00
1
3077
11:34:17
164.50
165.00
165.00
-4.00
1
3076
11:33:58
164.50
165.00
165.00
-4.00
5
3075
11:33:57
164.50
165.00
165.00
-4.00
1
3070
11:33:57
164.50
165.00
165.00
-4.00
1
3069
11:33:55
165.00
165.50
165.00
-4.00
1
3068
11:33:53
164.50
165.00
165.00
-4.00
1
3067
11:33:51
164.50
165.50
165.50
-3.50
1
3066
11:33:50
164.50
165.50
165.50
-3.50
1
3065
11:33:50
164.50
165.00
165.00
-4.00
1
3064
11:33:49
165.00
165.50
165.00
-4.00
7
3063
11:33:46
165.00
165.50
165.00
-4.00
1
3056
11:33:37
165.00
165.50
165.00
-4.00
1
3055
11:33:30
164.50
165.00
165.00
-4.00
2
3054
11:33:30
164.50
165.00
165.00
-4.00
3
3052
11:33:26
164.50
165.00
165.00
-4.00
8
3049
11:33:20
164.50
165.00
164.50
-4.50
1
3041
11:33:16
164.50
165.00
164.50
-4.50
1
3040
11:33:15
164.00
164.50
164.50
-4.50
4
3039
11:33:11
164.00
164.50
164.50
-4.50
1
3035
11:33:10
164.50
165.00
164.50
-4.50
1
3034
11:33:09
164.00
164.50
164.50
-4.50
1
3033
11:33:03
164.00
164.50
164.50
-4.50
2
3032
11:33:03
164.00
164.50
164.50
-4.50
1
3030
11:33:03
164.50
165.00
164.50
-4.50
1
3029
11:32:58
164.00
165.00
165.00
-4.00
1
3028
11:32:55
164.00
165.00
165.00
-4.00
1
3027
11:32:54
164.00
165.00
165.00
-4.00
1
3026
11:32:50
164.00
165.00
165.00
-4.00
1
3025
11:32:50
164.00
165.00
165.00
-4.00
10
3024
11:32:50
164.00
164.50
164.50
-4.50
5
3014
11:32:50
164.00
164.50
164.50
-4.50
3
3009
11:32:50
164.00
164.50
164.50
-4.50
10
3006
11:32:41
164.00
164.50
164.00
-5.00
1
2996
11:32:41
164.00
164.50
164.00
-5.00
1
2995
11:32:41
163.50
164.00
164.00
-5.00
9
2994
11:32:36
163.50
164.00
163.50
-5.50
2
2985
11:32:36
163.50
164.00
164.00
-5.00
2
2983
11:32:35
163.50
164.00
163.50
-5.50
1
2981
11:32:31
163.50
164.00
163.50
-5.50
1
2980
11:32:31
163.50
164.00
163.50
-5.50
1
2979
11:32:30
163.50
164.00
164.00
-5.00
2
2978
11:32:28
163.00
164.00
164.00
-5.00
1
2976
11:32:28
163.00
164.00
163.00
-6.00
1
2975
11:32:27
163.00
164.00
164.00
-5.00
5
2974
11:32:27
163.00
163.50
163.50
-5.50
5
2969
11:32:27
163.00
163.50
163.50
-5.50
3
2964
11:32:22
163.00
163.50
163.00
-6.00
1
2961
11:32:21
163.00
163.50
163.50
-5.50
1
2960
11:32:21
162.50
163.00
163.00
-6.00
10
2959
11:32:08
162.50
163.00
162.50
-6.50
3
2949
11:32:02
162.50
163.00
162.50
-6.50
2
2946
11:31:51
162.50
163.00
162.50
-6.50
2
2944
11:31:44
162.50
163.00
162.50
-6.50
4
2942
11:31:34
162.50
163.00
163.00
-6.00
2
2938
11:31:21
162.50
163.00
163.00
-6.00
1
2936
11:31:18
162.50
163.00
163.00
-6.00
1
2935
11:31:09
162.00
163.00
163.00
-6.00
1
2934
11:31:06
162.00
163.00
163.00
-6.00
1
2933
11:31:02
162.00
162.50
162.50
-6.50
2
2932
11:31:01
162.00
162.50
162.50
-6.50
1
2930
11:31:01
162.00
162.50
162.50
-6.50
1
2929
11:31:01
162.00
162.50
162.50
-6.50
1
2928
11:30:56
162.50
163.00
162.00
-7.00
8
2927
11:30:56
162.50
163.00
162.50
-6.50
2
2919
11:30:54
162.00
162.50
162.50
-6.50
14
2917
11:30:45
161.50
162.00
162.00
-7.00
2
2903
11:30:44
161.50
162.00
162.00
-7.00
6
2901
11:30:41
161.50
162.00
162.00
-7.00
1
2895
11:30:39
162.00
162.50
162.00
-7.00
1
2894
11:30:39
162.00
162.50
162.00
-7.00
4
2893
11:30:39
162.00
162.50
162.00
-7.00
6
2889
11:30:25
162.00
163.00
162.00
-7.00
11
2883
11:30:17
162.50
163.00
162.50
-6.50
2
2872
11:30:15
162.50
163.00
162.50
-6.50
1
2870
11:30:15
162.50
163.00
162.50
-6.50
2
2869
11:30:05
162.00
162.50
162.50
-6.50
4
2867
11:30:02
162.00
162.50
162.00
-7.00
2
2863
11:30:01
162.00
162.50
162.50
-6.50
2
2861
11:30:01
162.00
162.50
162.50
-6.50
5
2859
11:29:57
162.00
162.50
162.00
-7.00
1
2854
11:29:44
162.00
162.50
162.50
-6.50
1
2853
11:29:41
161.50
162.00
162.00
-7.00
8
2852
11:29:36
161.00
162.00
162.00
-7.00
1
2844
11:29:29
161.00
162.00
162.00
-7.00
1
2843
11:29:26
161.00
162.00
162.00
-7.00
2
2842
11:29:23
160.50
161.00
161.00
-8.00
3
2840
11:29:12
160.50
161.00
161.00
-8.00
2
2837
11:29:11
160.00
160.50
160.50
-8.50
13
2835
11:29:11
159.50
160.00
160.00
-9.00
21
2822
11:29:11
159.50
160.00
160.00
-9.00
1
2801
11:28:49
159.50
160.00
160.00
-9.00
1
2800
11:28:03
160.00
160.50
160.00
-9.00
1
2799
11:27:53
160.00
160.50
160.00
-9.00
1
2798
11:27:31
159.50
160.00
160.00
-9.00
5
2797
11:27:19
159.50
160.00
160.00
-9.00
1
2792
11:27:13
160.00
160.50
160.00
-9.00
3
2791
11:27:13
160.00
160.50
160.00
-9.00
30
2788
11:27:11
160.00
160.50
160.00
-9.00
1
2758
11:27:05
160.00
160.50
160.00
-9.00
5
2757
11:26:56
160.00
160.50
160.00
-9.00
1
2752
11:26:46
160.00
160.50
160.00
-9.00
1
2751
11:26:46
160.00
160.50
160.00
-9.00
1
2750
11:26:43
160.00
160.50
160.00
-9.00
1
2749
11:26:43
160.00
160.50
160.00
-9.00
1
2748
11:26:43
160.00
160.50
160.00
-9.00
1
2747
11:26:36
160.00
160.50
160.00
-9.00
1
2746
11:26:32
160.00
160.50
160.00
-9.00
1
2745
11:26:29
160.00
160.50
160.00
-9.00
5
2744
11:26:23
160.00
160.50
160.00
-9.00
1
2739
11:26:21
160.00
160.50
160.00
-9.00
1
2738
11:26:21
160.00
160.50
160.00
-9.00
1
2737
11:26:21
160.00
160.50
160.00
-9.00
1
2736
11:26:21
160.00
160.50
160.00
-9.00
19
2735
11:26:19
160.00
160.50
160.00
-9.00
1
2716
11:26:18
160.00
160.50
160.00
-9.00
5
2715
11:26:09
160.00
160.50
160.00
-9.00
2
2710
11:25:21
160.00
160.50
160.00
-9.00
2
2708
11:24:27
160.00
160.50
160.50
-8.50
1
2706
11:23:33
160.50
161.00
160.50
-8.50
1
2705
11:23:20
160.00
161.00
161.00
-8.00
2
2704
11:22:51
160.50
161.00
160.50
-8.50
1
2702
11:22:07
160.50
161.00
160.50
-8.50
2
2701
11:22:07
160.50
161.00
160.50
-8.50
10
2699
11:19:56
160.50
161.00
161.00
-8.00
2
2689
11:18:11
161.00
161.50
161.00
-8.00
10
2687
11:17:31
161.00
161.50
161.00
-8.00
1
2677
11:17:08
161.00
161.50
161.00
-8.00
2
2676
11:16:08
161.00
161.50
161.00
-8.00
1
2674
11:15:49
160.50
161.00
161.00
-8.00
10
2673
11:15:46
160.50
161.50
161.50
-7.50
3
2663
11:15:01
160.50
161.00
161.00
-8.00
1
2660
11:14:45
161.00
161.50
161.00
-8.00
1
2659
11:14:26
161.00
161.50
161.00
-8.00
1
2658
11:13:59
160.50
161.00
161.00
-8.00
5
2657
11:13:51
160.50
161.50
160.50
-8.50
3
2652
11:13:17
160.50
161.00
161.00
-8.00
2
2649
11:13:17
161.00
161.50
161.00
-8.00
2
2647
11:13:07
161.00
161.50
161.00
-8.00
1
2645
11:12:56
160.50
161.00
161.00
-8.00
6
2644
11:12:52
160.00
161.00
161.00
-8.00
1
2638
11:12:04
160.50
161.00
160.50
-8.50
10
2637
11:10:54
160.50
161.00
161.00
-8.00
1
2627
11:10:16
160.50
161.00
161.00
-8.00
1
2626
11:10:13
160.50
161.00
161.00
-8.00
1
2625
11:10:00
160.00
161.00
161.00
-8.00
10
2624
11:09:29
160.50
162.00
160.50
-8.50
19
2614
11:09:22
161.00
162.00
161.00
-8.00
13
2595
11:09:17
161.50
162.50
161.50
-7.50
6
2582
11:09:11
162.00
162.50
162.00
-7.00
3
2576
11:07:26
162.00
162.50
162.00
-7.00
1
2573
11:07:25
161.50
162.00
162.00
-7.00
2
2572
11:07:20
161.50
162.00
162.00
-7.00
2
2570
11:06:07
161.50
162.00
162.00
-7.00
1
2568
11:04:55
161.50
162.00
161.50
-7.50
2
2567
11:04:29
161.50
162.00
162.00
-7.00
1
2565
11:04:10
161.50
162.00
162.00
-7.00
1
2564
11:03:35
161.50
162.00
162.00
-7.00
1
2563
11:03:18
161.50
162.00
162.00
-7.00
1
2562
11:03:17
162.00
162.50
162.00
-7.00
1
2561
11:03:16
161.50
162.00
162.00
-7.00
2
2560
11:03:16
161.50
162.00
162.00
-7.00
1
2558
11:03:15
161.50
162.00
162.00
-7.00
1
2557
11:02:57
161.50
162.00
162.00
-7.00
4
2556
11:02:46
161.50
162.50
162.50
-6.50
1
2552
11:02:27
161.00
162.50
162.50
-6.50
1
2551
11:02:19
161.00
162.00
162.00
-7.00
6
2550
11:02:19
161.00
161.50
161.50
-7.50
4
2544
11:02:06
161.00
162.00
161.00
-8.00
1
2540
11:01:43
161.00
162.50
161.00
-8.00
1
2539
11:01:30
161.00
162.50
161.00
-8.00
2
2538
11:01:29
161.00
162.50
161.00
-8.00
10
2536
11:01:20
161.00
161.50
161.50
-7.50
7
2526
11:01:20
161.00
161.50
161.50
-7.50
1
2519
11:01:20
161.50
162.50
161.50
-7.50
2
2518
11:01:11
161.00
162.50
161.00
-8.00
10
2516
11:00:51
161.50
162.50
161.50
-7.50
5
2506
11:00:43
161.50
162.50
161.50
-7.50
5
2501
11:00:39
161.50
162.00
162.00
-7.00
4
2496
11:00:34
161.50
162.00
161.50
-7.50
3
2492
11:00:32
161.50
162.00
162.00
-7.00
2
2489
11:00:32
161.50
162.00
162.00
-7.00
1
2487
11:00:26
161.50
162.00
162.00
-7.00
1
2486
11:00:05
161.50
162.00
162.00
-7.00
1
2485
11:00:04
160.50
161.50
161.50
-7.50
3
2484
10:59:29
160.50
161.00
161.00
-8.00
1
2481
10:58:35
161.00
161.50
161.00
-8.00
2
2480
10:58:15
160.50
161.00
161.00
-8.00
1
2478
10:58:15
160.50
161.00
161.00
-8.00
6
2477
10:57:45
160.50
161.00
160.50
-8.50
1
2471
10:57:39
160.50
161.00
160.50
-8.50
3
2470
10:57:38
160.50
161.00
160.50
-8.50
1
2467
10:57:38
160.50
161.00
160.50
-8.50
3
2466
10:57:37
160.00
160.50
160.50
-8.50
6
2463
10:57:34
160.00
161.00
160.00
-9.00
2
2457
10:57:20
160.00
160.50
160.50
-8.50
1
2455
10:57:19
160.00
160.50
160.50
-8.50
3
2454
10:57:15
160.00
160.50
160.00
-9.00
1
2451
10:57:15
160.00
160.50
160.00
-9.00
3
2450
10:57:13
160.50
161.00
160.50
-8.50
34
2447
10:57:06
161.00
161.50
161.00
-8.00
78
2413
10:57:06
161.00
161.50
161.00
-8.00
1
2335
10:56:48
161.00
162.00
161.00
-8.00
7
2334
10:56:47
161.50
162.00
161.50
-7.50
1
2327
10:56:43
161.00
161.50
161.50
-7.50
1
2326
10:56:32
161.00
161.50
161.50
-7.50
1
2325
10:55:11
161.50
162.00
161.50
-7.50
1
2324
10:54:44
161.50
162.00
161.50
-7.50
1
2323
10:51:42
161.50
162.00
161.50
-7.50
1
2322
10:50:47
161.50
162.00
161.50
-7.50
1
2321
10:50:40
161.00
162.00
162.00
-7.00
5
2320
10:49:59
161.00
162.00
162.00
-7.00
1
2315
10:49:34
161.00
161.50
162.00
-7.00
16
2314
10:49:34
161.00
161.50
161.50
-7.50
4
2298
10:49:08
161.00
161.50
161.50
-7.50
5
2294
10:49:00
161.00
161.50
161.50
-7.50
1
2289
10:48:59
161.00
161.50
161.50
-7.50
1
2288
10:48:58
161.50
162.00
161.50
-7.50
1
2287
10:48:29
161.50
162.00
161.50
-7.50
3
2286
10:48:29
161.50
162.00
161.50
-7.50
5
2283
10:48:19
161.50
162.00
162.00
-7.00
2
2278
10:47:02
161.50
162.00
162.00
-7.00
1
2276
10:46:48
162.00
162.50
162.00
-7.00
1
2275
10:46:15
161.50
162.00
162.00
-7.00
1
2274
10:45:51
161.50
162.00
162.00
-7.00
2
2273
10:45:08
161.50
162.00
162.00
-7.00
1
2271
10:43:46
161.50
162.00
162.00
-7.00
2
2270
10:43:04
161.00
162.00
162.00
-7.00
5
2268
10:42:56
161.00
161.50
161.50
-7.50
3
2263
10:42:48
161.50
162.00
161.50
-7.50
5
2260
10:42:35
161.50
162.00
161.50
-7.50
1
2255
10:42:27
161.00
161.50
161.50
-7.50
1
2254
10:41:57
161.50
162.00
161.50
-7.50
8
2253
10:41:30
161.50
162.00
161.50
-7.50
1
2245
10:41:12
161.50
162.00
161.50
-7.50
1
2244
10:40:49
162.00
162.50
162.00
-7.00
13
2243
10:40:49
162.00
162.50
162.00
-7.00
3
2230
10:40:48
162.00
162.50
162.00
-7.00
2
2227
10:39:24
162.00
162.50
162.50
-6.50
1
2225
10:38:05
162.50
163.00
162.50
-6.50
1
2224
10:37:41
162.00
162.50
162.50
-6.50
1
2223
10:37:02
162.00
162.50
162.50
-6.50
1
2222
10:36:37
162.00
162.50
162.50
-6.50
1
2221
10:35:12
162.00
162.50
162.50
-6.50
2
2220
10:35:11
162.50
163.00
162.50
-6.50
1
2218
10:34:42
162.00
162.50
162.50
-6.50
1
2217
10:34:38
162.00
163.00
163.00
-6.00
2
2216
10:34:21
162.00
163.00
163.00
-6.00
1
2214
10:34:08
162.00
163.00
163.00
-6.00
1
2213
10:33:53
162.00
163.00
163.00
-6.00
5
2212
10:33:33
162.00
162.50
162.50
-6.50
1
2207
10:33:28
162.50
163.00
162.50
-6.50
2
2206
10:33:27
162.00
162.50
162.50
-6.50
3
2204
10:33:16
161.50
162.00
162.00
-7.00
1
2201
10:33:14
162.00
162.50
162.00
-7.00
2
2200
10:32:25
161.50
162.00
162.00
-7.00
1
2198
10:32:12
161.50
162.00
162.00
-7.00
1
2197
10:32:06
161.50
162.00
162.00
-7.00
1
2196
10:32:05
161.50
162.00
162.00
-7.00
1
2195
10:32:05
161.50
162.00
162.00
-7.00
1
2194
10:32:05
162.00
162.50
162.00
-7.00
2
2193
10:31:44
161.50
162.00
162.00
-7.00
4
2191
10:31:44
161.50
162.00
162.00
-7.00
1
2187
10:31:35
161.50
162.00
162.00
-7.00
2
2186
10:31:12
161.50
162.00
162.00
-7.00
1
2184
10:31:11
161.00
161.50
161.50
-7.50
4
2183
10:31:11
161.00
161.50
161.50
-7.50
2
2179
10:31:07
161.00
161.50
161.50
-7.50
2
2177
10:31:07
161.00
161.50
161.50
-7.50
1
2175
10:31:03
161.00
161.50
161.00
-8.00
1
2174
10:30:57
161.00
161.50
161.00
-8.00
2
2173
10:30:54
161.00
161.50
161.00
-8.00
1
2171
10:30:43
161.00
161.50
161.00
-8.00
8
2170
10:30:36
161.00
161.50
161.50
-7.50
1
2162
10:30:15
161.50
162.00
161.50
-7.50
1
2161
10:30:15
161.50
162.00
161.50
-7.50
1
2160
10:30:15
161.50
162.00
161.50
-7.50
2
2159
10:30:15
161.50
162.00
161.50
-7.50
10
2157
10:29:09
162.00
162.50
162.00
-7.00
2
2147
10:29:09
162.00
162.50
162.00
-7.00
5
2145
10:28:53
162.00
162.50
162.00
-7.00
2
2140
10:28:51
161.50
162.00
162.00
-7.00
2
2138
10:28:36
162.00
162.50
162.00
-7.00
3
2136
10:28:34
162.00
162.50
162.00
-7.00
1
2133
10:28:33
162.00
162.50
162.00
-7.00
5
2132
10:28:32
162.00
162.50
162.00
-7.00
5
2127
10:28:09
162.00
162.50
162.00
-7.00
1
2122
10:27:47
162.00
162.50
162.00
-7.00
5
2121
10:26:43
162.00
162.50
162.50
-6.50
1
2116
10:26:32
162.00
162.50
162.00
-7.00
2
2115
10:26:16
162.00
162.50
162.00
-7.00
5
2113
10:25:46
162.00
162.50
162.50
-6.50
1
2108
10:25:45
162.00
162.50
162.50
-6.50
2
2107
10:25:40
161.50
162.00
162.00
-7.00
21
2105
10:24:55
161.50
162.00
161.50
-7.50
1
2084
10:24:55
161.50
162.00
161.50
-7.50
1
2083
10:24:44
161.50
162.00
162.00
-7.00
2
2082
10:24:37
161.00
161.50
161.50
-7.50
2
2080
10:24:36
161.50
162.00
161.50
-7.50
1
2078
10:24:31
161.50
162.00
161.50
-7.50
1
2077
10:24:30
161.50
162.00
161.50
-7.50
1
2076
10:24:21
161.50
162.00
161.50
-7.50
1
2075
10:24:19
161.00
161.50
161.50
-7.50
2
2074
10:24:18
161.00
161.50
161.50
-7.50
5
2072
10:24:15
161.50
162.00
161.50
-7.50
4
2067
10:24:14
161.00
161.50
161.50
-7.50
1
2063
10:24:13
161.50
162.00
161.50
-7.50
12
2062
10:24:10
161.50
162.00
161.50
-7.50
3
2050
10:24:09
161.50
162.00
162.00
-7.00
1
2047
10:24:07
161.50
162.00
161.50
-7.50
5
2046
10:24:01
161.50
162.00
161.50
-7.50
1
2041
10:24:01
162.00
162.50
162.00
-7.00
37
2040
10:23:26
162.00
162.50
162.00
-7.00
2
2003
10:23:16
162.00
162.50
162.00
-7.00
1
2001
10:22:55
162.00
163.00
162.00
-7.00
1
2000
10:22:36
162.50
163.00
162.50
-6.50
2
1999
10:22:14
162.00
162.50
162.50
-6.50
1
1997
10:22:08
162.50
163.00
162.50
-6.50
1
1996
10:22:07
162.00
162.50
162.50
-6.50
1
1995
10:22:00
162.00
163.00
163.00
-6.00
1
1994
10:21:57
162.00
163.00
162.00
-7.00
2
1993
10:21:27
162.00
163.00
162.00
-7.00
1
1991
10:21:27
162.00
163.00
162.00
-7.00
1
1990
10:21:22
162.00
163.00
162.00
-7.00
3
1989
10:21:16
162.00
163.00
162.00
-7.00
1
1986
10:21:09
162.50
163.00
162.50
-6.50
3
1985
10:21:03
162.50
163.00
162.50
-6.50
1
1982
10:20:56
162.00
162.50
162.50
-6.50
1
1981
10:20:54
162.00
162.50
162.50
-6.50
2
1980
10:20:52
162.00
162.50
162.50
-6.50
1
1978
10:20:34
162.00
162.50
162.50
-6.50
2
1977
10:20:34
162.00
162.50
162.00
-7.00
2
1975
10:20:33
162.00
162.50
162.00
-7.00
2
1973
10:20:33
162.00
162.50
162.00
-7.00
1
1971
10:20:33
162.00
162.50
162.00
-7.00
1
1970
10:20:32
162.50
163.00
162.50
-6.50
23
1969
10:20:32
162.50
163.00
162.50
-6.50
1
1946
10:20:32
162.50
163.00
162.50
-6.50
4
1945
10:20:32
162.50
163.00
162.50
-6.50
2
1941
10:20:32
162.50
163.00
162.50
-6.50
1
1939
10:20:22
163.00
163.50
163.00
-6.00
12
1938
10:20:22
163.00
163.50
163.00
-6.00
5
1926
10:18:56
163.00
163.50
163.50
-5.50
1
1921
10:18:53
163.00
163.50
163.50
-5.50
1
1920
10:18:18
163.00
163.50
163.00
-6.00
1
1919
10:18:16
163.00
163.50
163.50
-5.50
2
1918
10:17:58
163.00
163.50
163.00
-6.00
8
1916
10:17:45
163.00
163.50
163.00
-6.00
6
1908
10:17:33
163.00
163.50
163.00
-6.00
1
1902
10:16:54
163.00
163.50
163.00
-6.00
1
1901
10:16:37
163.00
163.50
163.00
-6.00
1
1900
10:16:27
163.00
163.50
163.00
-6.00
1
1899
10:16:14
163.00
163.50
163.00
-6.00
1
1898
10:13:37
163.00
163.50
163.00
-6.00
1
1897
10:13:11
163.00
163.50
163.00
-6.00
1
1896
10:13:07
163.00
163.50
163.50
-5.50
1
1895
10:12:58
163.00
163.50
163.50
-5.50
1
1894
10:12:43
163.00
163.50
163.50
-5.50
1
1893
10:12:00
163.00
163.50
163.00
-6.00
1
1892
10:11:52
162.50
163.00
163.00
-6.00
1
1891
10:11:47
162.50
163.00
163.00
-6.00
1
1890
10:11:46
163.00
163.50
163.00
-6.00
4
1889
10:11:35
162.50
163.00
163.00
-6.00
2
1885
10:11:25
163.00
163.50
163.00
-6.00
12
1883
10:11:24
163.00
163.50
163.00
-6.00
1
1871
10:11:24
163.00
163.50
163.00
-6.00
10
1870
10:11:21
163.00
163.50
163.00
-6.00
1
1860
10:11:19
163.00
163.50
163.50
-5.50
1
1859
10:11:00
163.00
163.50
163.00
-6.00
5
1858
10:10:55
163.00
163.50
163.00
-6.00
1
1853
10:10:53
163.00
163.50
163.00
-6.00
3
1852
10:10:51
163.00
163.50
163.00
-6.00
1
1849
10:10:35
163.00
163.50
163.00
-6.00
2
1848
10:10:34
163.00
163.50
163.00
-6.00
2
1846
10:10:29
163.00
163.50
163.00
-6.00
10
1844
10:09:57
163.00
163.50
163.00
-6.00
1
1834
10:09:55
163.00
163.50
163.00
-6.00
1
1833
10:09:47
163.00
163.50
163.50
-5.50
1
1832
10:09:46
163.00
163.50
163.50
-5.50
1
1831
10:09:38
163.00
163.50
163.50
-5.50
2
1830
10:09:37
163.00
163.50
163.00
-6.00
2
1828
10:09:36
163.00
163.50
163.00
-6.00
1
1826
10:09:28
163.00
164.00
163.00
-6.00
4
1825
10:09:28
163.50
164.00
163.50
-5.50
21
1821
10:09:18
164.00
164.50
164.00
-5.00
4
1800
10:09:18
164.00
164.50
164.00
-5.00
14
1796
10:09:18
164.00
164.50
164.00
-5.00
1
1782
10:09:18
164.00
164.50
164.00
-5.00
10
1781
10:08:09
165.00
165.50
165.00
-4.00
1
1771
10:08:08
164.50
165.50
164.50
-4.50
1
1770
10:08:08
164.50
165.50
164.50
-4.50
1
1769
10:08:08
164.50
165.50
164.50
-4.50
8
1768
10:08:08
164.50
165.50
164.50
-4.50
1
1760
10:08:08
164.50
165.50
164.50
-4.50
8
1759
10:08:08
165.50
166.00
165.50
-3.50
1
1751
10:08:06
165.00
166.00
165.00
-4.00
14
1750
10:08:05
165.00
165.50
165.50
-3.50
1
1736
10:08:01
165.00
165.50
165.50
-3.50
3
1735
10:07:56
165.00
165.50
165.50
-3.50
1
1732
10:07:52
165.00
165.50
165.50
-3.50
1
1731
10:07:50
165.00
165.50
165.50
-3.50
3
1730
10:07:39
165.50
166.00
165.50
-3.50
1
1727
10:07:29
165.00
165.50
165.50
-3.50
1
1726
10:07:28
165.00
165.50
165.50
-3.50
1
1725
10:07:28
165.00
165.50
165.50
-3.50
4
1724
10:07:23
165.00
165.50
165.50
-3.50
1
1720
10:07:09
165.00
165.50
165.50
-3.50
1
1719
10:06:52
165.00
165.50
165.50
-3.50
1
1718
10:06:36
165.00
165.50
165.50
-3.50
1
1717
10:06:08
165.00
165.50
165.50
-3.50
1
1716
10:06:05
165.00
165.50
165.50
-3.50
1
1715
10:05:26
165.00
165.50
165.50
-3.50
1
1714
10:02:30
164.50
165.00
165.00
-4.00
4
1713
10:02:03
165.00
165.50
165.00
-4.00
1
1709
10:01:12
165.00
165.50
165.00
-4.00
2
1708
10:01:12
165.00
165.50
165.00
-4.00
1
1706
10:00:47
165.00
165.50
165.00
-4.00
1
1705
10:00:28
165.00
165.50
165.00
-4.00
3
1704
10:00:23
165.00
165.50
165.00
-4.00
1
1701
09:58:45
165.00
165.50
165.00
-4.00
2
1700
09:58:28
165.00
165.50
165.00
-4.00
1
1698
09:58:20
164.50
165.00
165.00
-4.00
1
1697
09:56:50
165.00
165.50
165.00
-4.00
1
1696
09:56:06
165.00
165.50
165.00
-4.00
3
1695
09:56:03
165.00
165.50
165.00
-4.00
1
1692
09:56:02
164.50
165.00
165.00
-4.00
2
1691
09:56:02
164.50
165.00
165.00
-4.00
1
1689
09:54:49
164.50
165.00
165.00
-4.00
1
1688
09:53:51
165.00
165.50
165.00
-4.00
2
1687
09:53:36
165.00
165.50
165.00
-4.00
1
1685
09:52:32
165.00
165.50
165.50
-3.50
1
1684
09:52:31
165.50
166.00
165.50
-3.50
1
1683
09:52:06
165.00
165.50
165.50
-3.50
2
1682
09:52:00
165.50
166.00
165.50
-3.50
2
1680
09:52:00
165.50
166.00
165.50
-3.50
2
1678
09:52:00
165.50
166.00
166.00
-3.00
1
1676
09:51:53
165.50
166.00
166.00
-3.00
2
1675
09:51:52
165.50
166.00
165.50
-3.50
2
1673
09:51:49
165.50
166.00
166.00
-3.00
1
1671
09:51:47
165.50
166.00
166.00
-3.00
1
1670
09:51:44
165.50
166.00
166.00
-3.00
1
1669
09:51:43
165.50
166.00
166.00
-3.00
1
1668
09:51:42
165.50
166.00
166.00
-3.00
1
1667
09:51:32
165.50
166.00
166.00
-3.00
6
1666
09:51:31
165.50
166.00
166.00
-3.00
2
1660
09:51:30
165.00
165.50
165.50
-3.50
4
1658
09:51:30
165.00
165.50
165.50
-3.50
1
1654
09:51:30
165.00
165.50
165.50
-3.50
2
1653
09:51:30
165.00
165.50
165.50
-3.50
3
1651
09:51:29
165.00
165.50
165.50
-3.50
1
1648
09:51:27
165.00
165.50
165.50
-3.50
1
1647
09:51:27
165.00
165.50
165.50
-3.50
1
1646
09:51:00
165.00
165.50
165.00
-4.00
1
1645
09:50:59
165.00
165.50
165.00
-4.00
1
1644
09:50:58
165.00
165.50
165.00
-4.00
1
1643
09:50:54
165.00
165.50
165.00
-4.00
1
1642
09:50:27
164.50
165.00
165.00
-4.00
5
1641
09:50:27
164.50
165.00
165.00
-4.00
1
1636
09:50:20
164.50
165.00
165.00
-4.00
1
1635
09:50:20
164.50
165.00
165.00
-4.00
8
1634
09:50:20
164.50
165.00
165.00
-4.00
7
1626
09:50:20
164.50
165.00
165.00
-4.00
1
1619
09:50:06
164.50
165.00
164.50
-4.50
1
1618
09:48:49
163.50
164.00
164.00
-5.00
4
1617
09:48:49
163.50
164.00
164.00
-5.00
1
1613
09:48:34
163.50
164.00
164.00
-5.00
1
1612
09:48:24
163.50
164.00
164.00
-5.00
1
1611
09:48:07
163.50
164.00
164.00
-5.00
1
1610
09:47:50
164.00
164.50
164.00
-5.00
2
1609
09:47:07
163.50
164.00
164.00
-5.00
4
1607
09:47:07
163.50
164.00
164.00
-5.00
5
1603
09:46:25
163.50
164.00
163.50
-5.50
1
1598
09:46:07
163.50
164.00
163.50
-5.50
1
1597
09:46:07
163.50
164.00
163.50
-5.50
5
1596
09:45:59
163.50
164.00
164.00
-5.00
1
1591
09:45:44
163.00
164.00
164.00
-5.00
3
1590
09:45:37
163.00
163.50
164.00
-5.00
1
1587
09:45:37
163.00
163.50
163.50
-5.50
4
1586
09:45:30
163.00
163.50
163.50
-5.50
1
1582
09:45:30
163.00
163.50
163.50
-5.50
1
1581
09:45:18
163.00
163.50
163.50
-5.50
4
1580
09:45:11
163.00
163.50
163.00
-6.00
1
1576
09:44:13
163.00
163.50
163.00
-6.00
1
1575
09:44:13
163.00
163.50
163.00
-6.00
3
1574
09:43:50
163.50
164.00
163.50
-5.50
1
1571
09:43:49
163.00
163.50
163.50
-5.50
1
1570
09:43:46
163.00
163.50
163.50
-5.50
1
1569
09:43:36
163.00
163.50
163.50
-5.50
1
1568
09:43:32
163.00
163.50
163.50
-5.50
1
1567
09:42:54
163.50
164.00
163.50
-5.50
2
1566
09:42:42
163.50
164.00
163.50
-5.50
2
1564
09:42:42
163.50
164.00
163.50
-5.50
1
1562
09:42:42
163.50
164.00
163.50
-5.50
2
1561
09:42:42
163.50
164.00
163.50
-5.50
9
1559
09:41:33
163.50
164.00
164.00
-5.00
1
1550
09:41:32
163.50
164.00
163.50
-5.50
2
1549
09:41:30
164.00
164.50
164.00
-5.00
2
1547
09:41:25
163.50
165.00
163.50
-5.50
1
1545
09:41:24
163.50
165.00
163.50
-5.50
1
1544
09:41:22
163.50
164.00
164.00
-5.00
2
1543
09:41:22
163.50
164.00
164.00
-5.00
2
1541
09:41:22
164.50
165.00
164.00
-5.00
13
1539
09:41:22
164.50
165.00
164.50
-4.50
3
1526
09:41:21
164.00
164.50
164.50
-4.50
2
1523
09:41:21
164.00
164.50
164.50
-4.50
2
1521
09:41:20
164.00
164.50
164.50
-4.50
2
1519
09:40:23
163.50
164.00
164.00
-5.00
1
1517
09:40:23
163.50
164.00
164.00
-5.00
1
1516
09:39:21
163.50
164.00
164.00
-5.00
1
1515
09:39:10
163.50
164.00
164.00
-5.00
1
1514
09:39:00
164.00
164.50
164.00
-5.00
1
1513
09:38:06
163.50
164.00
164.00
-5.00
1
1512
09:37:13
163.50
164.00
164.00
-5.00
5
1511
09:37:02
164.00
164.50
164.00
-5.00
2
1506
09:37:02
164.00
164.50
164.00
-5.00
4
1504
09:37:02
164.00
164.50
164.00
-5.00
2
1500
09:36:55
164.50
165.00
164.50
-4.50
3
1498
09:36:55
164.00
164.50
164.50
-4.50
2
1495
09:36:28
164.00
164.50
164.50
-4.50
4
1493
09:36:17
164.00
164.50
164.50
-4.50
1
1489
09:35:55
163.50
164.50
164.50
-4.50
10
1488
09:35:52
163.50
164.00
164.00
-5.00
1
1478
09:35:45
164.00
164.50
164.00
-5.00
1
1477
09:35:44
163.50
164.00
164.00
-5.00
2
1476
09:35:43
164.00
164.50
164.00
-5.00
4
1474
09:35:13
163.50
164.00
164.00
-5.00
2
1470
09:34:59
163.50
164.00
164.00
-5.00
1
1468
09:34:55
164.00
164.50
164.00
-5.00
1
1467
09:34:43
163.50
164.00
164.00
-5.00
2
1466
09:34:39
163.50
164.00
164.00
-5.00
3
1464
09:34:30
163.50
164.00
164.00
-5.00
1
1461
09:34:05
164.00
164.50
164.00
-5.00
1
1460
09:34:05
164.00
164.50
164.00
-5.00
2
1459
09:34:03
164.00
164.50
164.00
-5.00
1
1457
09:33:48
163.00
164.00
164.00
-5.00
6
1456
09:33:47
163.50
164.00
163.50
-5.50
2
1450
09:33:44
163.50
164.00
163.50
-5.50
1
1448
09:33:35
163.50
164.00
163.50
-5.50
2
1447
09:33:30
163.00
163.50
163.50
-5.50
1
1445
09:33:25
163.00
163.50
163.50
-5.50
1
1444
09:33:24
163.50
164.00
163.50
-5.50
1
1443
09:32:29
163.50
164.00
163.50
-5.50
4
1442
09:32:24
163.50
164.00
163.50
-5.50
1
1438
09:32:04
163.50
164.00
163.50
-5.50
1
1437
09:32:01
163.50
164.00
163.50
-5.50
2
1436
09:31:48
163.00
163.50
163.50
-5.50
5
1434
09:31:47
163.00
163.50
163.50
-5.50
1
1429
09:31:42
163.00
163.50
163.50
-5.50
1
1428
09:31:35
163.50
164.00
163.50
-5.50
2
1427
09:31:29
163.00
163.50
163.50
-5.50
3
1425
09:31:18
163.00
163.50
163.00
-6.00
1
1422
09:31:15
163.00
163.50
163.00
-6.00
3
1421
09:31:05
163.50
164.00
163.50
-5.50
8
1418
09:31:05
163.50
164.00
163.50
-5.50
5
1410
09:30:48
164.00
164.50
164.00
-5.00
2
1405
09:30:48
164.00
164.50
164.00
-5.00
7
1403
09:30:41
164.00
164.50
164.50
-4.50
1
1396
09:30:36
164.00
164.50
164.50
-4.50
1
1395
09:30:04
164.50
165.00
164.50
-4.50
1
1394
09:30:03
164.50
165.00
164.50
-4.50
2
1393
09:29:58
164.50
165.00
164.50
-4.50
1
1391
09:29:58
164.50
165.00
165.00
-4.00
4
1390
09:29:57
164.50
165.00
165.00
-4.00
1
1386
09:29:55
164.50
165.00
164.50
-4.50
2
1385
09:29:55
164.50
165.00
164.50
-4.50
4
1383
09:29:44
164.50
165.00
164.50
-4.50
2
1379
09:29:40
164.00
164.50
164.50
-4.50
4
1377
09:29:36
164.00
164.50
164.00
-5.00
2
1373
09:29:25
163.50
164.00
164.00
-5.00
6
1371
09:29:18
163.50
164.00
164.00
-5.00
1
1365
09:29:18
163.50
164.00
164.00
-5.00
3
1364
09:29:17
164.00
164.50
164.00
-5.00
3
1361
09:29:09
164.00
164.50
164.00
-5.00
2
1358
09:28:56
164.00
164.50
164.00
-5.00
1
1356
09:28:45
163.50
164.00
164.00
-5.00
3
1355
09:28:30
163.50
164.00
163.50
-5.50
1
1352
09:28:24
163.50
164.00
164.00
-5.00
1
1351
09:28:18
163.50
164.00
164.00
-5.00
1
1350
09:28:14
163.50
164.00
163.50
-5.50
1
1349
09:27:39
163.50
164.00
163.50
-5.50
1
1348
09:27:23
163.50
164.00
163.50
-5.50
1
1347
09:27:21
163.50
164.00
163.50
-5.50
1
1346
09:27:11
163.00
163.50
163.50
-5.50
1
1345
09:27:07
163.00
163.50
163.50
-5.50
2
1344
09:27:04
163.00
163.50
163.50
-5.50
1
1342
09:26:55
163.50
164.00
163.50
-5.50
3
1341
09:26:55
163.50
164.00
163.50
-5.50
2
1338
09:26:53
163.50
164.00
163.50
-5.50
1
1336
09:26:53
163.50
164.00
163.50
-5.50
1
1335
09:26:40
163.50
164.00
163.50
-5.50
1
1334
09:26:36
163.50
164.00
164.00
-5.00
1
1333
09:26:25
163.50
164.00
164.00
-5.00
1
1332
09:26:19
163.50
164.00
163.50
-5.50
3
1331
09:25:26
163.50
164.00
163.50
-5.50
1
1328
09:24:54
163.50
164.00
164.00
-5.00
1
1327
09:24:33
163.50
164.00
163.50
-5.50
1
1326
09:24:23
163.00
163.50
163.50
-5.50
1
1325
09:24:19
163.50
164.00
163.50
-5.50
1
1324
09:23:58
163.50
164.00
163.50
-5.50
1
1323
09:23:57
163.50
164.50
163.50
-5.50
3
1322
09:23:57
164.00
164.50
163.50
-5.50
17
1319
09:23:57
164.00
164.50
164.00
-5.00
13
1302
09:23:42
164.00
164.50
164.00
-5.00
1
1289
09:23:38
164.00
164.50
164.00
-5.00
1
1288
09:23:36
164.50
165.00
164.50
-4.50
4
1287
09:23:36
164.50
165.00
164.50
-4.50
3
1283
09:23:34
164.50
165.00
164.50
-4.50
2
1280
09:23:29
164.50
165.00
165.00
-4.00
1
1278
09:23:28
164.00
164.50
164.50
-4.50
5
1277
09:23:24
164.00
164.50
164.00
-5.00
1
1272
09:22:46
163.50
164.50
163.50
-5.50
1
1271
09:22:45
163.50
164.00
164.00
-5.00
6
1270
09:22:45
163.50
164.00
164.00
-5.00
1
1264
09:22:44
163.50
164.00
164.00
-5.00
1
1263
09:22:39
163.50
164.00
164.00
-5.00
1
1262
09:22:37
163.50
164.00
164.00
-5.00
1
1261
09:22:17
163.50
164.00
164.00
-5.00
1
1260
09:22:14
163.50
164.00
163.50
-5.50
5
1259
09:22:12
163.50
164.00
164.00
-5.00
1
1254
09:22:11
163.50
164.00
164.00
-5.00
1
1253
09:22:11
163.50
164.00
164.00
-5.00
1
1252
09:22:03
163.50
164.00
163.50
-5.50
2
1251
09:22:02
163.50
164.00
163.50
-5.50
1
1249
09:21:53
163.50
164.00
163.50
-5.50
2
1248
09:21:51
163.50
164.00
163.50
-5.50
3
1246
09:21:47
163.50
164.00
163.50
-5.50
1
1243
09:21:43
163.00
163.50
163.50
-5.50
8
1242
09:21:43
163.00
163.50
163.50
-5.50
6
1234
09:21:43
163.00
163.50
163.50
-5.50
5
1228
09:21:43
163.00
163.50
163.50
-5.50
6
1223
09:21:43
163.00
163.50
163.50
-5.50
7
1217
09:21:43
163.00
163.50
163.50
-5.50
2
1210
09:21:42
163.00
163.50
163.50
-5.50
1
1208
09:21:41
163.50
164.00
163.50
-5.50
8
1207
09:21:28
163.00
163.50
163.50
-5.50
4
1199
09:21:27
163.00
163.50
163.00
-6.00
1
1195
09:21:22
163.50
164.00
163.00
-6.00
4
1194
09:21:22
163.50
164.00
163.50
-5.50
1
1190
09:21:13
163.00
164.00
163.00
-6.00
1
1189
09:21:09
163.00
163.50
163.50
-5.50
1
1188
09:21:07
163.50
164.00
163.50
-5.50
1
1187
09:21:00
163.00
163.50
163.50
-5.50
1
1186
09:20:57
163.00
164.00
163.00
-6.00
5
1185
09:20:55
163.00
163.50
163.50
-5.50
1
1180
09:20:53
163.50
164.00
163.50
-5.50
5
1179
09:20:51
163.50
164.00
163.50
-5.50
1
1174
09:20:49
163.50
164.00
163.50
-5.50
8
1173
09:20:48
163.50
164.00
164.00
-5.00
1
1165
09:20:47
163.50
164.00
164.00
-5.00
1
1164
09:20:46
163.50
164.00
164.00
-5.00
1
1163
09:20:42
164.00
164.50
164.00
-5.00
1
1162
09:20:39
163.50
164.00
164.00
-5.00
1
1161
09:20:37
163.50
164.00
163.50
-5.50
1
1160
09:20:36
163.50
164.00
164.00
-5.00
1
1159
09:20:36
163.00
163.50
163.50
-5.50
1
1158
09:20:34
163.50
164.00
163.50
-5.50
1
1157
09:20:34
163.00
164.00
163.00
-6.00
2
1156
09:20:29
163.00
163.50
163.50
-5.50
3
1154
09:20:29
163.00
163.50
163.50
-5.50
1
1151
09:20:29
163.00
163.50
163.50
-5.50
20
1150
09:20:29
163.00
163.50
163.50
-5.50
1
1130
09:20:27
163.50
164.50
163.50
-5.50
8
1129
09:20:26
164.00
164.50
164.00
-5.00
1
1121
09:20:21
163.50
164.00
164.00
-5.00
1
1120
09:20:21
163.50
164.50
163.50
-5.50
1
1119
09:20:19
163.50
164.00
164.00
-5.00
5
1118
09:20:19
163.00
163.50
163.50
-5.50
1
1113
09:20:17
163.00
164.00
163.00
-6.00
1
1112
09:20:15
163.50
164.00
163.50
-5.50
2
1111
09:20:01
164.00
164.50
164.00
-5.00
1
1109
09:19:59
164.00
164.50
164.00
-5.00
1
1108
09:19:55
164.00
164.50
164.00
-5.00
1
1107
09:19:54
164.00
164.50
164.50
-4.50
1
1106
09:19:53
163.50
164.00
164.00
-5.00
1
1105
09:19:51
164.00
164.50
163.50
-5.50
5
1104
09:19:51
164.00
164.50
164.00
-5.00
10
1099
09:19:44
164.00
164.50
164.00
-5.00
1
1089
09:19:34
164.00
164.50
164.50
-4.50
1
1088
09:19:32
164.00
164.50
164.00
-5.00
1
1087
09:19:29
164.00
164.50
164.50
-4.50
3
1086
09:19:25
164.00
165.00
164.00
-5.00
2
1083
09:19:21
164.00
165.00
164.00
-5.00
1
1081
09:19:20
164.00
165.00
164.00
-5.00
1
1080
09:19:20
164.00
164.50
164.50
-4.50
8
1079
09:19:20
163.50
164.00
164.00
-5.00
5
1071
09:19:18
163.50
164.00
164.00
-5.00
2
1066
09:19:18
163.50
164.00
164.00
-5.00
1
1064
09:19:18
164.00
164.50
164.00
-5.00
1
1063
09:19:18
164.00
164.50
164.00
-5.00
9
1062
09:19:18
164.00
164.50
164.00
-5.00
5
1053
09:19:15
164.00
164.50
164.50
-4.50
1
1048
09:19:14
164.00
165.00
164.00
-5.00
1
1047
09:19:13
164.00
164.50
164.50
-4.50
1
1046
09:19:11
164.50
165.00
164.50
-4.50
6
1045
09:19:11
164.50
165.00
164.50
-4.50
1
1039
09:19:11
164.50
165.00
164.50
-4.50
11
1038
09:19:11
164.50
165.00
164.50
-4.50
8
1027
09:19:11
164.50
165.00
164.50
-4.50
8
1019
09:19:11
164.50
165.00
164.50
-4.50
4
1011
09:19:11
164.50
165.00
164.50
-4.50
8
1007
09:19:10
164.50
165.00
164.50
-4.50
2
999
09:19:09
164.50
165.00
164.50
-4.50
5
997
09:19:04
164.50
165.00
165.00
-4.00
1
992
09:19:03
164.50
165.00
164.50
-4.50
1
991
09:19:01
164.50
165.00
164.50
-4.50
1
990
09:18:55
164.50
165.50
164.50
-4.50
2
989
09:18:52
165.00
166.00
165.00
-4.00
26
987
09:18:48
165.50
166.50
165.50
-3.50
1
961
09:18:48
165.50
166.50
165.50
-3.50
1
960
09:18:48
165.50
166.50
165.50
-3.50
1
959
09:18:35
165.50
166.50
165.50
-3.50
4
958
09:18:28
165.50
166.50
165.50
-3.50
4
954
09:18:25
166.00
166.50
165.50
-3.50
2
950
09:18:25
166.00
166.50
166.00
-3.00
1
948
09:18:22
165.50
166.00
166.00
-3.00
6
947
09:18:06
165.50
166.00
165.50
-3.50
1
941
09:18:00
165.50
166.00
165.50
-3.50
1
940
09:18:00
165.00
165.50
165.50
-3.50
16
939
09:18:00
165.00
165.50
165.00
-4.00
1
923
09:17:56
165.00
165.50
165.50
-3.50
1
922
09:17:53
165.00
165.50
165.00
-4.00
1
921
09:17:48
165.00
165.50
165.00
-4.00
1
920
09:17:48
165.00
165.50
165.00
-4.00
2
919
09:17:48
165.00
165.50
165.00
-4.00
1
917
09:17:46
165.00
165.50
165.00
-4.00
1
916
09:17:42
165.00
165.50
165.00
-4.00
1
915
09:17:41
165.00
165.50
165.50
-3.50
1
914
09:17:41
165.00
165.50
165.00
-4.00
2
913
09:17:40
165.00
165.50
165.00
-4.00
3
911
09:17:34
165.00
165.50
165.50
-3.50
1
908
09:17:28
165.00
165.50
165.50
-3.50
1
907
09:17:24
165.50
166.00
165.50
-3.50
1
906
09:17:21
165.00
165.50
165.50
-3.50
2
905
09:17:21
165.50
166.00
165.50
-3.50
1
903
09:17:19
165.50
166.00
165.50
-3.50
2
902
09:17:19
165.50
166.00
165.50
-3.50
1
900
09:17:16
165.50
166.00
165.50
-3.50
1
899
09:17:13
165.00
165.50
165.50
-3.50
9
898
09:17:13
165.50
166.00
165.50
-3.50
1
889
09:17:12
165.50
166.00
165.50
-3.50
1
888
09:17:08
165.50
166.00
165.50
-3.50
2
887
09:17:05
165.50
166.00
165.50
-3.50
1
885
09:17:05
165.50
166.00
165.50
-3.50
1
884
09:17:04
165.50
166.00
165.50
-3.50
2
883
09:17:02
165.50
166.00
165.50
-3.50
1
881
09:16:55
165.50
166.00
165.50
-3.50
1
880
09:16:47
165.50
166.50
165.50
-3.50
2
879
09:16:46
165.50
166.50
165.50
-3.50
1
877
09:16:40
166.00
166.50
166.00
-3.00
3
876
09:16:40
166.00
166.50
166.00
-3.00
10
873
09:16:39
166.00
166.50
166.00
-3.00
1
863
09:16:35
166.00
166.50
166.00
-3.00
1
862
09:16:27
166.00
166.50
166.00
-3.00
1
861
09:16:26
165.50
166.50
165.50
-3.50
1
860
09:16:25
165.50
166.00
166.00
-3.00
1
859
09:16:20
165.50
166.00
166.00
-3.00
1
858
09:16:16
166.00
166.50
166.00
-3.00
2
857
09:16:15
166.00
166.50
166.00
-3.00
3
855
09:16:15
166.00
166.50
166.00
-3.00
1
852
09:16:13
166.00
166.50
166.00
-3.00
1
851
09:16:06
166.00
167.00
166.00
-3.00
3
850
09:16:01
166.50
167.50
166.50
-2.50
1
847
09:16:01
166.50
167.50
166.50
-2.50
24
846
09:15:52
166.50
167.00
167.00
-2.00
5
822
09:15:52
167.00
167.50
167.00
-2.00
1
817
09:15:40
167.00
167.50
167.00
-2.00
1
816
09:15:36
167.00
167.50
167.00
-2.00
1
815
09:15:23
167.00
167.50
167.00
-2.00
3
814
09:15:14
166.50
167.00
167.00
-2.00
1
811
09:15:02
166.50
167.00
167.00
-2.00
2
810
09:14:51
166.50
167.00
167.00
-2.00
1
808
09:14:35
166.50
167.00
167.00
-2.00
2
807
09:14:11
166.50
167.00
167.00
-2.00
1
805
09:14:09
167.00
167.50
167.00
-2.00
3
804
09:14:09
166.50
167.00
167.00
-2.00
2
801
09:14:01
166.50
167.00
167.00
-2.00
1
799
09:14:01
166.50
167.00
166.50
-2.50
1
798
09:13:53
166.50
167.00
167.00
-2.00
3
797
09:13:48
166.50
167.00
167.00
-2.00
1
794
09:13:43
166.50
167.00
167.00
-2.00
5
793
09:13:38
166.50
167.00
167.00
-2.00
2
788
09:13:36
166.00
166.50
166.50
-2.50
1
786
09:13:35
166.50
167.00
166.50
-2.50
4
785
09:13:35
166.50
167.00
166.50
-2.50
8
781
09:13:35
166.50
167.00
166.50
-2.50
8
773
09:13:13
166.50
167.00
167.00
-2.00
1
765
09:13:13
167.00
167.50
167.00
-2.00
4
764
09:13:13
167.00
167.50
167.00
-2.00
9
760
09:13:13
167.00
167.50
167.50
-1.50
1
751
09:13:11
167.00
167.50
167.50
-1.50
1
750
09:13:11
167.00
167.50
167.50
-1.50
1
749
09:13:09
167.00
167.50
167.50
-1.50
1
748
09:13:06
167.00
167.50
167.50
-1.50
1
747
09:13:04
167.00
167.50
167.50
-1.50
1
746
09:13:00
167.00
167.50
167.50
-1.50
1
745
09:12:54
167.00
167.50
167.00
-2.00
3
744
09:12:51
167.00
167.50
167.00
-2.00
1
741
09:12:50
166.50
167.00
167.00
-2.00
3
740
09:12:44
167.00
167.50
167.00
-2.00
4
737
09:12:35
167.50
168.00
167.50
-1.50
1
733
09:12:32
167.00
168.00
167.00
-2.00
1
732
09:12:16
166.50
167.50
167.50
-1.50
3
731
09:12:16
166.50
167.50
167.50
-1.50
5
728
09:12:09
166.50
167.00
167.00
-2.00
1
723
09:12:09
166.50
167.00
167.00
-2.00
1
722
09:12:05
166.50
167.00
167.00
-2.00
1
721
09:12:00
166.50
167.00
166.50
-2.50
1
720
09:11:59
166.50
167.00
167.00
-2.00
1
719
09:11:14
166.50
167.50
166.50
-2.50
1
718
09:11:14
166.50
167.50
166.50
-2.50
2
717
09:11:05
167.00
167.50
167.00
-2.00
7
715
09:11:05
167.00
167.50
167.00
-2.00
1
708
09:10:58
167.00
167.50
167.00
-2.00
1
707
09:10:46
167.00
167.50
167.00
-2.00
1
706
09:10:44
167.00
167.50
167.00
-2.00
1
705
09:10:43
167.00
167.50
167.00
-2.00
1
704
09:10:42
167.00
167.50
167.00
-2.00
3
703
09:10:40
166.50
167.00
167.00
-2.00
5
700
09:10:29
166.50
167.00
166.50
-2.50
2
695
09:10:26
166.50
167.00
166.50
-2.50
1
693
09:10:25
166.50
167.00
166.50
-2.50
2
692
09:10:24
166.50
167.00
166.50
-2.50
1
690
09:10:18
166.00
166.50
166.50
-2.50
16
689
09:10:15
166.00
166.50
166.50
-2.50
3
673
09:10:15
166.50
167.00
166.50
-2.50
1
670
09:10:13
166.50
167.00
166.50
-2.50
3
669
09:10:13
166.50
167.00
166.50
-2.50
1
666
09:10:12
166.50
167.00
166.50
-2.50
1
665
09:10:10
166.50
167.00
166.50
-2.50
1
664
09:10:08
166.50
167.00
166.50
-2.50
1
663
09:10:08
166.00
166.50
166.50
-2.50
1
662
09:10:03
166.00
167.00
166.00
-3.00
1
661
09:10:03
166.50
167.00
166.50
-2.50
2
660
09:09:55
165.50
166.00
166.00
-3.00
5
658
09:09:55
166.00
167.00
166.00
-3.00
5
653
09:09:54
166.50
167.00
166.50
-2.50
1
648
09:09:54
166.00
166.50
166.50
-2.50
1
647
09:09:54
166.00
166.50
166.50
-2.50
1
646
09:09:53
166.50
167.00
166.50
-2.50
1
645
09:09:51
166.00
166.50
166.50
-2.50
1
644
09:09:48
166.00
166.50
166.50
-2.50
1
643
09:09:43
166.00
166.50
166.50
-2.50
1
642
09:09:43
166.50
167.00
166.50
-2.50
1
641
09:09:42
166.50
167.00
166.50
-2.50
2
640
09:09:40
166.50
167.00
166.50
-2.50
1
638
09:09:37
166.50
167.50
166.50
-2.50
1
637
09:09:35
166.50
167.50
166.50
-2.50
2
636
09:09:29
166.50
167.50
166.50
-2.50
1
634
09:09:28
167.00
167.50
167.00
-2.00
1
633
09:09:27
166.50
167.00
167.00
-2.00
2
632
09:09:27
166.50
167.00
167.00
-2.00
1
630
09:09:27
167.00
167.50
167.00
-2.00
2
629
09:09:22
166.50
167.00
167.00
-2.00
1
627
09:09:19
166.50
167.00
167.00
-2.00
1
626
09:09:18
166.50
167.50
166.50
-2.50
1
625
09:09:17
167.00
167.50
167.00
-2.00
1
624
09:09:14
166.50
167.50
166.50
-2.50
1
623
09:09:12
166.50
167.50
166.50
-2.50
1
622
09:09:12
167.00
167.50
167.00
-2.00
2
621
09:09:12
167.00
167.50
167.00
-2.00
1
619
09:09:12
167.00
167.50
167.00
-2.00
1
618
09:09:11
167.00
167.50
167.50
-1.50
1
617
09:09:05
167.50
168.00
167.50
-1.50
1
616
09:09:05
167.50
168.00
167.50
-1.50
3
615
09:09:04
167.50
168.00
168.00
-1.00
1
612
09:09:02
168.00
168.50
168.00
-1.00
12
611
09:08:49
168.00
168.50
168.00
-1.00
1
599
09:08:46
168.00
168.50
168.00
-1.00
1
598
09:08:46
168.00
168.50
168.00
-1.00
2
597
09:08:45
168.00
168.50
168.00
-1.00
1
595
09:08:44
168.00
168.50
168.00
-1.00
5
594
09:08:35
168.50
169.00
168.50
-0.50
7
589
09:08:18
169.00
169.50
169.00
0
1
582
09:08:18
169.00
169.50
169.00
0
10
581
09:07:50
169.00
169.50
169.50
+0.50
1
571
09:07:49
169.50
170.00
169.50
+0.50
1
570
09:07:46
169.00
169.50
169.50
+0.50
2
569
09:07:27
169.00
169.50
169.50
+0.50
1
567
09:07:25
169.50
170.00
169.50
+0.50
1
566
09:07:23
169.00
169.50
169.50
+0.50
1
565
09:07:05
169.00
169.50
169.50
+0.50
1
564
09:06:59
169.00
169.50
169.50
+0.50
1
563
09:06:53
168.50
169.50
169.50
+0.50
1
562
09:06:49
168.50
169.50
169.50
+0.50
3
561
09:06:49
168.50
169.00
169.00
0
1
558
09:06:43
168.50
169.00
169.00
0
1
557
09:06:11
168.50
169.50
168.50
-0.50
1
556
09:06:00
168.00
169.50
168.00
-1.00
1
555
09:06:00
169.00
169.50
168.00
-1.00
1
554
09:06:00
169.00
169.50
168.50
-0.50
8
553
09:06:00
169.00
169.50
169.00
0
1
545
09:05:45
168.50
169.50
169.50
+0.50
1
544
09:05:45
168.50
169.50
169.50
+0.50
4
543
09:05:45
168.00
168.50
168.50
-0.50
1
539
09:05:44
168.00
169.00
169.00
0
3
538
09:05:42
168.00
169.00
168.00
-1.00
1
535
09:05:41
168.00
169.00
168.00
-1.00
1
534
09:05:39
168.00
169.00
168.00
-1.00
2
533
09:05:38
167.50
168.50
168.50
-0.50
7
531
09:05:38
167.50
168.00
168.00
-1.00
1
524
09:05:38
168.00
168.50
168.00
-1.00
4
523
09:05:37
168.00
168.50
168.00
-1.00
1
519
09:05:36
168.00
168.50
168.00
-1.00
1
518
09:05:34
168.00
168.50
168.00
-1.00
1
517
09:05:34
168.00
168.50
168.00
-1.00
1
516
09:05:33
168.00
169.00
168.00
-1.00
10
515
09:05:29
168.50
169.00
168.50
-0.50
1
505
09:05:25
168.50
169.00
168.50
-0.50
4
504
09:05:24
168.50
169.50
168.50
-0.50
1
500
09:05:24
168.50
169.50
168.50
-0.50
1
499
09:05:19
168.50
169.50
168.50
-0.50
8
498
09:05:19
168.50
169.50
168.50
-0.50
1
490
09:05:12
169.00
169.50
169.00
0
1
489
09:05:04
168.50
169.50
169.50
+0.50
1
488
09:05:04
168.50
169.50
168.50
-0.50
1
487
09:05:03
168.50
169.50
169.50
+0.50
2
486
09:04:48
168.50
169.50
169.50
+0.50
1
484
09:04:48
168.50
169.00
169.00
0
3
483
09:04:43
168.50
169.00
169.00
0
1
480
09:04:40
168.50
169.00
169.00
0
4
479
09:04:36
169.00
169.50
169.00
0
2
475
09:04:34
169.00
169.50
169.00
0
5
473
09:04:32
169.00
169.50
169.00
0
1
468
09:04:27
168.50
169.00
169.00
0
10
467
09:04:23
168.50
169.00
169.00
0
2
457
09:04:21
168.50
169.00
168.50
-0.50
2
455
09:04:17
168.50
169.50
168.50
-0.50
1
453
09:04:15
168.50
169.00
169.00
0
1
452
09:04:15
168.50
169.00
169.00
0
2
451
09:04:12
168.50
169.00
168.50
-0.50
2
449
09:04:09
168.00
168.50
168.50
-0.50
2
447
09:04:08
168.00
168.50
168.50
-0.50
1
445
09:04:08
168.00
168.50
168.50
-0.50
1
444
09:04:07
168.00
168.50
168.50
-0.50
1
443
09:04:07
168.00
168.50
168.00
-1.00
1
442
09:04:07
168.00
168.50
168.00
-1.00
1
441
09:04:07
168.00
168.50
168.00
-1.00
2
440
09:04:07
168.00
168.50
168.00
-1.00
1
438
09:04:01
168.50
169.00
168.50
-0.50
4
437
09:04:01
168.50
169.00
168.50
-0.50
1
433
09:04:01
168.50
169.00
168.50
-0.50
2
432
09:04:01
168.50
169.00
168.50
-0.50
1
430
09:04:00
169.00
169.50
169.00
0
31
429
09:03:59
169.00
169.50
169.50
+0.50
2
398
09:03:59
169.00
169.50
169.00
0
1
396
09:03:58
169.00
169.50
169.00
0
1
395
09:03:58
169.00
169.50
169.50
+0.50
1
394
09:03:58
169.00
169.50
169.00
0
1
393
09:03:58
169.00
169.50
169.00
0
1
392
09:03:57
169.50
170.00
169.50
+0.50
4
391
09:03:57
169.50
170.00
169.50
+0.50
1
387
09:03:57
169.50
170.00
169.50
+0.50
1
386
09:03:57
169.50
170.00
169.50
+0.50
1
385
09:03:56
169.50
170.50
170.50
+1.50
2
384
09:03:56
170.00
170.50
170.00
+1.00
20
382
09:03:56
170.00
170.50
170.00
+1.00
3
362
09:03:51
170.00
170.50
170.50
+1.50
1
359
09:03:41
170.00
170.50
170.50
+1.50
3
358
09:03:37
170.00
170.50
170.50
+1.50
5
355
09:03:34
170.00
170.50
170.50
+1.50
1
350
09:03:30
170.00
170.50
170.50
+1.50
2
349
09:03:21
170.00
170.50
170.50
+1.50
1
347
09:03:06
170.00
170.50
170.50
+1.50
1
346
09:03:02
170.00
170.50
170.50
+1.50
2
345
09:03:01
170.00
170.50
170.50
+1.50
3
343
09:03:01
170.50
171.00
170.50
+1.50
1
340
09:02:55
170.00
170.50
170.50
+1.50
1
339
09:02:54
170.00
170.50
170.50
+1.50
1
338
09:02:53
170.00
170.50
170.50
+1.50
2
337
09:02:52
170.50
171.00
170.50
+1.50
3
335
09:02:48
170.50
171.00
170.50
+1.50
1
332
09:02:41
169.50
170.50
170.50
+1.50
2
331
09:02:38
169.50
170.50
170.50
+1.50
1
329
09:02:38
169.50
170.50
169.50
+0.50
1
328
09:02:36
169.50
170.50
169.50
+0.50
2
327
09:02:35
169.50
170.50
169.50
+0.50
1
325
09:02:33
169.50
170.50
169.50
+0.50
1
324
09:02:32
168.50
169.50
169.50
+0.50
4
323
09:02:28
168.50
169.00
169.00
0
1
319
09:02:28
168.50
169.00
169.00
0
1
318
09:02:26
169.00
169.50
169.00
0
1
317
09:02:26
168.50
169.50
168.50
-0.50
5
316
09:02:23
168.50
169.00
169.00
0
2
311
09:02:23
169.00
169.50
169.00
0
2
309
09:02:23
169.00
169.50
169.00
0
11
307
09:02:21
169.00
169.50
169.50
+0.50
1
296
09:02:21
169.50
170.00
169.50
+0.50
3
295
09:02:21
169.50
170.00
169.50
+0.50
5
292
09:02:20
170.00
170.50
170.00
+1.00
2
287
09:02:20
170.00
171.00
170.00
+1.00
5
285
09:02:20
170.00
171.00
170.00
+1.00
1
280
09:02:19
170.50
171.00
170.50
+1.50
1
279
09:02:18
170.00
171.00
171.00
+2.00
1
278
09:02:17
170.50
171.00
170.50
+1.50
13
277
09:02:17
170.50
171.00
171.00
+2.00
3
264
09:02:16
170.50
171.00
171.00
+2.00
1
261
09:02:14
171.00
171.50
171.00
+2.00
1
260
09:02:14
170.50
171.00
171.00
+2.00
1
259
09:02:13
170.50
171.00
171.00
+2.00
1
258
09:02:13
170.50
171.50
171.50
+2.50
2
257
09:02:12
170.50
171.00
171.00
+2.00
2
255
09:02:12
171.00
171.50
171.00
+2.00
2
253
09:02:12
170.50
171.50
171.50
+2.50
1
251
09:02:12
171.00
171.50
171.00
+2.00
1
250
09:02:11
171.00
171.50
171.00
+2.00
1
249
09:02:11
171.00
171.50
171.50
+2.50
1
248
09:02:10
171.00
171.50
171.00
+2.00
1
247
09:02:09
170.50
171.50
171.50
+2.50
1
246
09:02:08
171.00
171.50
171.00
+2.00
1
245
09:02:08
170.50
171.00
171.00
+2.00
1
244
09:02:06
170.50
171.50
171.50
+2.50
5
243
09:02:04
171.00
171.50
171.00
+2.00
1
238
09:02:01
171.00
171.50
171.00
+2.00
2
237
09:02:01
170.00
171.00
171.00
+2.00
3
235
09:02:00
170.00
171.00
171.00
+2.00
1
232
09:02:00
170.00
171.00
171.00
+2.00
1
231
09:01:58
170.00
171.00
171.00
+2.00
1
230
09:01:58
170.00
171.00
171.00
+2.00
1
229
09:01:58
170.50
171.00
170.50
+1.50
7
228
09:01:57
170.50
171.50
171.50
+2.50
1
221
09:01:57
170.00
171.50
171.50
+2.50
2
220
09:01:56
170.00
171.50
171.50
+2.50
1
218
09:01:54
170.00
171.50
171.50
+2.50
1
217
09:01:54
170.50
171.50
170.50
+1.50
4
216
09:01:54
171.00
171.50
171.00
+2.00
1
212
09:01:53
170.50
171.50
171.50
+2.50
1
211
09:01:53
171.00
171.50
171.00
+2.00
15
210
09:01:53
171.50
172.00
171.50
+2.50
1
195
09:01:53
171.50
172.00
171.50
+2.50
1
194
09:01:53
171.50
172.00
171.50
+2.50
1
193
09:01:53
171.50
172.00
172.00
+3.00
10
192
09:01:51
171.50
172.00
171.50
+2.50
4
182
09:01:51
171.00
171.50
171.50
+2.50
2
178
09:01:49
170.50
171.00
171.00
+2.00
1
176
09:01:49
170.50
171.00
171.00
+2.00
3
175
09:01:49
170.50
171.00
171.00
+2.00
4
172
09:01:49
170.50
171.00
171.00
+2.00
2
168
09:01:49
170.50
171.00
171.00
+2.00
20
166
09:01:48
170.50
171.00
171.00
+2.00
1
146
09:01:47
170.50
171.00
171.00
+2.00
1
145
09:01:44
170.50
171.00
171.00
+2.00
4
144
09:01:43
170.00
170.50
170.50
+1.50
2
140
09:01:43
169.50
170.00
170.00
+1.00
6
138
09:01:43
169.50
170.00
170.00
+1.00
8
132
09:01:43
169.50
170.00
170.00
+1.00
8
124
09:01:43
169.50
170.00
170.00
+1.00
8
116
09:01:43
169.50
170.00
170.00
+1.00
8
108
09:01:43
169.50
170.00
170.00
+1.00
2
100
09:01:43
169.50
170.00
170.00
+1.00
7
98
09:01:43
169.50
170.00
170.00
+1.00
1
91
09:01:43
169.50
170.00
170.00
+1.00
1
90
09:01:41
169.50
170.00
170.00
+1.00
1
89
09:01:35
169.50
170.00
170.00
+1.00
4
88
09:01:35
169.50
170.00
170.00
+1.00
1
84
09:01:31
169.00
169.50
169.50
+0.50
1
83
09:01:28
169.00
169.50
169.50
+0.50
1
82
09:01:28
169.00
169.50
169.50
+0.50
2
81
09:01:21
169.00
169.50
169.00
0
1
79
09:01:16
169.00
169.50
169.50
+0.50
1
78
09:01:15
169.00
169.50
169.00
0
1
77
09:01:01
169.00
169.50
169.00
0
1
76
09:01:00
169.00
169.50
169.00
0
1
75
09:01:00
169.00
169.50
169.50
+0.50
1
74
09:00:58
168.50
169.00
169.00
0
5
73
09:00:57
168.50
169.00
169.00
0
1
68
09:00:52
168.50
169.00
169.00
0
2
67
09:00:43
168.50
169.00
169.00
0
1
65
09:00:42
168.00
168.50
168.50
-0.50
4
64
09:00:40
168.00
168.50
168.50
-0.50
1
60
09:00:39
168.00
168.50
168.50
-0.50
1
59
09:00:38
168.00
168.50
168.50
-0.50
1
58
09:00:38
168.00
168.50
168.50
-0.50
1
57
09:00:35
168.00
168.50
168.50
-0.50
1
56
09:00:33
168.00
168.50
168.50
-0.50
1
55
09:00:33
168.00
168.50
168.50
-0.50
1
54
09:00:22
168.00
168.50
168.50
-0.50
1
53
09:00:22
168.00
168.50
168.50
-0.50
5
52
09:00:22
168.00
168.50
168.50
-0.50
1
47
09:00:18
168.00
168.50
168.50
-0.50
1
46
09:00:18
--
--
168.00
-1.00
45
45
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值5, 000元
米家無線吸塵器 mini
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
DJI AVATA 2 暢飛套裝(三電池版)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 1490點虛擬點數卡
大潤發5000元即享券(餘額型)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值100, 000元
MyCard 1000點虛擬點數卡
個股名稱
4月出口374.8億美元 年增4.3%連6紅
【台股盤後】台股拉尾盤再漲46...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】美股平盤 法人：台...
‧
中華電信ADR7日上漲0.37美元漲...
‧
【金屬盤後】金銅價跌☆
更多
加密貨幣
比特幣
BTC
62278.71
-883.24
-1.40%
以太幣
ETH
2997.86
-64.87
-2.12%
瑞波幣
XRP
0.522473
-0.02
-3.34%
比特幣現金
BCH
454.11
-19.25
-4.07%
萊特幣
LTC
79.76
-1.03
-1.27%
卡達幣
ADA
0.439976
-0.01
-3.15%
波場幣
TRX
0.121522
0.00
2.40%
恆星幣
XLM
0.107186
0.00
-2.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
