最新[公告] 愛山林:董事會決議通過113年度員工及董事酬勞熱門數位帳戶開戶賺高利再拿電器禮券新戶禮

更新報價

愛山林 (2540) 建材營造上市

86.30 ▼-2.60 -2.92% 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	1,611	86.10	1	86.30	17	87.60	87.60	84.20	88.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:45:08	86.10	86.20	86.20	-2.70	1	1612
12:43:30	86.10	86.30	86.30	-2.60	2	1611
12:43:26	86.10	86.20	86.20	-2.70	1	1609
12:42:27	86.20	86.30	86.20	-2.70	1	1608
12:41:28	86.20	86.30	86.20	-2.70	1	1607
12:39:03	86.00	86.20	86.20	-2.70	4	1606
12:38:16	86.00	86.20	86.20	-2.70	1	1602
12:37:46	86.00	86.20	86.20	-2.70	1	1601
12:37:33	86.00	86.20	86.20	-2.70	1	1600
12:36:29	86.00	86.20	86.20	-2.70	1	1599
12:35:00	86.00	86.20	86.20	-2.70	1	1598
12:35:00	86.00	86.20	86.20	-2.70	1	1597
12:35:00	86.00	86.20	86.20	-2.70	1	1596
12:34:20	86.00	86.30	86.00	-2.90	4	1595
12:34:19	86.10	86.30	86.10	-2.80	1	1591
12:34:05	86.20	86.30	86.20	-2.70	1	1590
12:33:43	86.20	86.30	86.20	-2.70	1	1589
12:31:59	86.30	86.40	86.30	-2.60	1	1588
12:31:55	86.30	86.40	86.30	-2.60	1	1587
12:30:24	86.30	86.40	86.30	-2.60	1	1586
12:30:24	86.40	86.50	86.40	-2.50	4	1585
12:30:00	86.40	86.50	86.40	-2.50	1	1581
12:29:11	86.40	86.50	86.40	-2.50	1	1580
12:28:45	86.40	86.50	86.40	-2.50	2	1579
12:28:16	86.40	86.50	86.40	-2.50	1	1577
12:27:30	86.40	86.50	86.40	-2.50	3	1576
12:27:25	86.40	86.50	86.40	-2.50	1	1573
12:27:03	86.30	86.40	86.40	-2.50	1	1572
12:26:22	86.30	86.40	86.40	-2.50	1	1571
12:25:01	86.20	86.30	86.30	-2.60	1	1570
12:24:55	86.20	86.30	86.30	-2.60	1	1569
12:24:19	86.20	86.30	86.30	-2.60	1	1568
12:24:11	86.30	86.40	86.30	-2.60	1	1567
12:24:01	86.30	86.40	86.30	-2.60	1	1566
12:23:53	86.30	86.40	86.30	-2.60	1	1565
12:23:45	86.30	86.40	86.30	-2.60	1	1564
12:23:19	86.20	86.30	86.30	-2.60	1	1563
12:23:11	86.20	86.30	86.30	-2.60	5	1562
12:22:26	86.20	86.30	86.30	-2.60	1	1557
12:19:06	86.20	86.30	86.30	-2.60	1	1556
12:18:26	86.20	86.30	86.30	-2.60	2	1555
12:18:15	86.10	86.20	86.20	-2.70	1	1553
12:16:47	86.20	86.30	86.20	-2.70	1	1552
12:15:32	86.10	86.20	86.20	-2.70	1	1551
12:15:12	86.10	86.20	86.20	-2.70	1	1550
12:14:57	86.10	86.20	86.20	-2.70	1	1549
12:14:48	86.10	86.20	86.20	-2.70	1	1548
12:12:31	86.10	86.30	86.30	-2.60	1	1547
12:12:08	86.10	86.30	86.30	-2.60	1	1546
12:08:51	85.90	86.10	86.10	-2.80	1	1545
12:08:51	85.80	86.00	86.00	-2.90	37	1544
12:08:44	85.90	86.00	85.80	-3.10	3	1507
12:08:44	85.90	86.00	85.90	-3.00	1	1504
12:08:43	85.90	86.00	86.00	-2.90	6	1503
12:08:43	85.80	86.00	86.00	-2.90	16	1497
12:08:43	85.80	85.90	85.90	-3.00	3	1481
12:08:28	85.80	85.90	85.90	-3.00	1	1478
12:08:25	85.80	85.90	85.90	-3.00	2	1477
12:08:22	85.80	85.90	85.90	-3.00	2	1475
12:06:00	85.80	85.90	85.90	-3.00	1	1473
12:05:33	85.80	85.90	85.80	-3.10	3	1472
12:05:22	85.80	85.90	85.80	-3.10	1	1469
12:05:15	85.80	85.90	85.80	-3.10	2	1468
12:04:26	85.70	85.80	85.80	-3.10	3	1466
12:02:52	85.70	85.80	85.70	-3.20	1	1463
12:02:45	85.80	85.90	85.80	-3.10	3	1462
12:00:03	85.70	85.80	85.80	-3.10	1	1459
11:58:41	85.70	85.80	85.80	-3.10	5	1458
11:55:05	85.80	85.90	85.80	-3.10	1	1453
11:50:57	85.80	85.90	85.90	-3.00	3	1452
11:50:18	85.80	85.90	85.90	-3.00	6	1449
11:50:00	85.80	85.90	85.90	-3.00	1	1443
11:49:56	85.80	85.90	85.90	-3.00	1	1442
11:48:55	85.80	85.90	85.90	-3.00	1	1441
11:48:09	85.80	85.90	85.90	-3.00	1	1440
11:47:44	85.80	85.90	85.90	-3.00	7	1439
11:46:22	85.80	85.90	85.90	-3.00	1	1432
11:42:24	85.80	85.90	85.90	-3.00	1	1431
11:41:30	85.80	85.90	85.80	-3.10	1	1430
11:41:11	85.70	85.80	85.80	-3.10	2	1429
11:39:38	85.60	85.70	85.70	-3.20	1	1427
11:39:20	85.60	85.70	85.70	-3.20	3	1426
11:33:37	85.60	85.90	85.60	-3.30	1	1423
11:33:32	85.60	85.90	85.90	-3.00	1	1422
11:32:13	85.60	85.80	85.80	-3.10	1	1421
11:27:22	85.60	85.70	85.90	-3.00	1	1420
11:27:22	85.60	85.70	85.80	-3.10	6	1419
11:27:22	85.60	85.70	85.70	-3.20	3	1413
11:27:11	85.60	85.70	85.60	-3.30	1	1410
11:24:49	85.40	85.50	85.50	-3.40	1	1409
11:24:44	85.40	85.50	85.50	-3.40	2	1408
11:23:46	85.30	85.50	85.50	-3.40	1	1406
11:22:05	85.30	85.50	85.30	-3.60	1	1405
11:21:05	85.40	85.50	85.40	-3.50	1	1404
11:21:04	85.40	85.50	85.40	-3.50	3	1403
11:17:58	85.30	85.40	85.40	-3.50	4	1400
11:17:24	85.40	85.50	85.40	-3.50	8	1396
11:14:59	85.40	85.50	85.40	-3.50	1	1388
11:12:14	85.40	85.50	85.40	-3.50	1	1387
11:11:15	85.40	85.50	85.50	-3.40	1	1386
11:08:16	85.50	85.70	85.50	-3.40	1	1385
11:07:54	85.60	85.70	85.60	-3.30	2	1384
11:07:24	85.30	85.60	85.60	-3.30	2	1382
11:05:03	85.30	85.60	85.60	-3.30	1	1380
11:03:22	85.40	85.60	85.60	-3.30	1	1379
11:03:21	85.30	85.50	85.50	-3.40	1	1378
11:03:21	85.30	85.40	85.40	-3.50	6	1377
11:03:21	85.30	85.40	85.40	-3.50	4	1371
11:03:21	85.20	85.30	85.30	-3.60	34	1367
11:00:05	85.20	85.30	85.20	-3.70	1	1333
10:59:33	85.20	85.30	85.20	-3.70	3	1332
10:57:05	85.20	85.30	85.30	-3.60	1	1329
10:54:49	85.10	85.20	85.20	-3.70	7	1328
10:54:02	85.10	85.20	85.20	-3.70	1	1321
10:53:55	85.10	85.20	85.20	-3.70	1	1320
10:53:51	85.10	85.20	85.20	-3.70	1	1319
10:53:51	85.10	85.20	85.20	-3.70	1	1318
10:53:49	85.10	85.20	85.20	-3.70	1	1317
10:53:42	85.10	85.20	85.20	-3.70	1	1316
10:51:24	85.20	85.30	85.20	-3.70	13	1315
10:50:53	85.20	85.30	85.30	-3.60	3	1302
10:50:38	85.30	85.40	85.30	-3.60	2	1299
10:49:14	85.40	85.50	85.40	-3.50	1	1297
10:48:19	85.40	85.60	85.40	-3.50	10	1296
10:46:43	85.60	85.70	85.60	-3.30	1	1286
10:45:26	85.30	85.60	85.60	-3.30	1	1285
10:45:26	85.30	85.50	85.50	-3.40	1	1284
10:45:26	85.20	85.40	85.40	-3.50	1	1283
10:44:22	85.20	85.30	85.20	-3.70	4	1282
10:44:12	85.30	85.60	85.30	-3.60	2	1278
10:43:37	85.40	85.60	85.40	-3.50	2	1276
10:42:50	85.40	85.60	85.40	-3.50	3	1274
10:41:38	85.40	85.70	85.40	-3.50	1	1271
10:41:22	85.40	85.70	85.40	-3.50	1	1270
10:41:10	85.50	85.80	85.50	-3.40	1	1269
10:40:31	85.50	85.80	85.50	-3.40	1	1268
10:39:25	85.30	85.50	85.80	-3.10	2	1267
10:39:25	85.30	85.50	85.70	-3.20	2	1265
10:39:25	85.30	85.50	85.60	-3.30	4	1263
10:39:25	85.30	85.50	85.50	-3.40	2	1259
10:39:11	85.30	85.50	85.30	-3.60	1	1257
10:36:50	85.20	85.50	85.20	-3.70	1	1256
10:36:09	85.30	85.50	85.30	-3.60	1	1255
10:33:25	85.20	85.50	85.50	-3.40	1	1254
10:33:25	85.20	85.40	85.40	-3.50	1	1253
10:33:05	85.20	85.30	85.30	-3.60	1	1252
10:32:26	85.10	85.20	85.20	-3.70	1	1251
10:31:38	85.10	85.20	85.10	-3.80	1	1250
10:31:36	85.00	85.20	85.20	-3.70	2	1249
10:30:41	85.10	85.20	85.10	-3.80	1	1247
10:30:22	85.10	85.20	85.20	-3.70	3	1246
10:29:05	85.00	85.20	85.00	-3.90	1	1243
10:29:05	85.10	85.20	85.10	-3.80	1	1242
10:28:52	85.20	85.40	85.20	-3.70	1	1241
10:28:38	85.20	85.40	85.20	-3.70	1	1240
10:28:37	85.20	85.40	85.20	-3.70	1	1239
10:28:37	85.20	85.50	85.20	-3.70	1	1238
10:25:49	85.10	85.50	85.10	-3.80	1	1237
10:25:49	85.20	85.60	85.20	-3.70	1	1236
10:25:49	85.30	85.70	85.30	-3.60	3	1235
10:25:17	85.50	85.70	85.50	-3.40	3	1232
10:25:17	85.50	85.70	85.50	-3.40	2	1229
10:25:16	85.60	85.70	85.60	-3.30	3	1227
10:25:16	85.70	85.90	85.70	-3.20	1	1224
10:23:12	85.70	85.90	85.70	-3.20	1	1223
10:23:12	85.70	85.90	85.90	-3.00	1	1222
10:21:25	85.90	86.00	85.90	-3.00	1	1221
10:21:02	85.90	86.00	86.00	-2.90	1	1220
10:20:39	85.70	85.90	85.90	-3.00	1	1219
10:20:23	85.60	85.90	85.90	-3.00	2	1218
10:19:20	85.60	85.90	85.90	-3.00	2	1216
10:19:10	85.60	85.70	85.70	-3.20	1	1214
10:18:59	85.70	85.90	85.70	-3.20	1	1213
10:18:58	85.70	85.90	85.90	-3.00	2	1212
10:18:52	85.60	85.90	85.90	-3.00	2	1210
10:18:45	86.00	86.10	86.00	-2.90	1	1208
10:18:13	85.80	86.00	86.00	-2.90	1	1207
10:17:51	86.00	86.10	86.00	-2.90	1	1206
10:17:50	86.00	86.10	86.10	-2.80	3	1205
10:17:41	85.80	86.10	86.10	-2.80	1	1202
10:17:18	86.00	86.10	86.00	-2.90	1	1201
10:17:18	85.80	86.00	86.00	-2.90	1	1200
10:17:02	85.80	86.00	86.00	-2.90	1	1199
10:17:02	85.70	86.00	85.70	-3.20	1	1198
10:17:01	85.60	86.00	86.00	-2.90	61	1197
10:17:01	85.60	85.90	85.90	-3.00	1	1136
10:17:01	85.60	85.90	85.90	-3.00	4	1135
10:17:01	85.60	85.80	85.90	-3.00	1	1131
10:17:01	85.60	85.80	85.80	-3.10	1	1130
10:16:16	85.50	85.90	85.90	-3.00	1	1129
10:16:16	85.50	85.90	85.90	-3.00	2	1128
10:16:13	85.70	86.00	85.60	-3.30	2	1126
10:16:13	85.70	86.00	85.70	-3.20	1	1124
10:16:13	85.70	86.00	86.00	-2.90	5	1123
10:16:13	85.60	86.00	86.00	-2.90	7	1118
10:16:13	85.50	86.00	86.00	-2.90	4	1111
10:16:13	85.50	85.90	85.90	-3.00	6	1107
10:16:13	85.50	85.90	85.90	-3.00	8	1101
10:16:12	85.50	85.90	85.90	-3.00	2	1093
10:16:12	85.40	85.80	85.80	-3.10	4	1091
10:16:01	85.30	85.70	85.70	-3.20	8	1087
10:16:01	85.30	85.70	85.70	-3.20	2	1079
10:15:50	85.30	85.70	85.70	-3.20	2	1077
10:15:48	85.30	85.60	85.60	-3.30	2	1075
10:15:37	85.30	85.60	85.60	-3.30	1	1073
10:15:25	85.10	85.50	85.60	-3.30	1	1072
10:15:25	85.10	85.50	85.50	-3.40	1	1071
10:15:16	85.10	85.40	85.40	-3.50	2	1070
10:15:06	85.00	85.20	85.20	-3.70	10	1068
10:15:06	85.00	85.20	85.20	-3.70	2	1058
10:15:04	85.00	85.20	85.20	-3.70	2	1056
10:14:43	85.00	85.20	85.20	-3.70	2	1054
10:14:14	85.00	85.20	85.20	-3.70	2	1052
10:13:57	84.90	85.20	85.20	-3.70	1	1050
10:13:42	84.90	85.20	85.20	-3.70	2	1049
10:13:30	84.90	85.20	85.20	-3.70	2	1047
10:13:16	85.00	85.20	85.00	-3.90	1	1045
10:13:16	85.00	85.20	85.00	-3.90	1	1044
10:13:14	85.00	85.40	85.00	-3.90	1	1043
10:13:14	84.90	85.00	85.00	-3.90	23	1042
10:13:14	85.10	85.40	85.00	-3.90	1	1019
10:13:14	85.10	85.40	85.10	-3.80	1	1018
10:13:01	85.10	85.40	85.40	-3.50	2	1017
10:12:50	85.00	85.40	85.00	-3.90	1	1015
10:12:49	85.00	85.30	85.00	-3.90	1	1014
10:12:49	85.00	85.30	85.30	-3.60	2	1013
10:12:33	85.10	85.30	85.00	-3.90	1	1011
10:12:33	85.10	85.30	85.10	-3.80	1	1010
10:12:33	85.10	85.30	85.30	-3.60	2	1009
10:11:34	85.20	85.30	85.20	-3.70	1	1007
10:10:47	85.10	85.20	85.20	-3.70	1	1006
10:10:01	84.90	85.20	85.20	-3.70	2	1005
10:09:30	84.90	85.20	84.90	-4.00	3	1003
10:09:26	84.90	85.20	84.90	-4.00	1	1000
10:08:23	85.00	85.20	84.90	-4.00	6	999
10:08:23	85.00	85.20	85.00	-3.90	1	993
10:08:23	85.00	85.20	85.00	-3.90	1	992
10:08:23	85.10	85.40	85.00	-3.90	15	991
10:08:23	85.10	85.40	85.10	-3.80	5	976
10:07:46	85.30	85.50	85.30	-3.60	5	971
10:07:33	85.30	85.50	85.50	-3.40	1	966
10:04:30	85.10	85.30	85.30	-3.60	1	965
10:04:02	85.00	85.30	85.30	-3.60	2	964
10:03:38	85.00	85.20	85.20	-3.70	5	962
10:01:56	85.00	85.20	85.00	-3.90	1	957
10:01:50	85.00	85.20	85.00	-3.90	1	956
10:01:35	85.00	85.20	85.00	-3.90	1	955
10:00:36	84.90	85.00	85.00	-3.90	1	954
10:00:36	84.90	85.00	85.00	-3.90	1	953
10:00:36	85.00	85.30	84.90	-4.00	5	952
10:00:36	85.00	85.30	85.00	-3.90	2	947
10:00:35	85.00	85.30	85.00	-3.90	1	945
10:00:35	85.00	85.30	85.00	-3.90	1	944
10:00:35	85.10	85.40	85.00	-3.90	23	943
10:00:35	85.10	85.40	85.10	-3.80	2	920
10:00:00	85.00	85.30	85.30	-3.60	2	918
10:00:00	85.10	85.20	85.20	-3.70	1	916
10:00:00	85.20	85.40	85.00	-3.90	4	915
10:00:00	85.20	85.40	85.10	-3.80	3	911
10:00:00	85.20	85.40	85.20	-3.70	1	908
10:00:00	85.40	85.70	85.20	-3.70	22	907
10:00:00	85.40	85.70	85.30	-3.60	5	885
10:00:00	85.40	85.70	85.40	-3.50	3	880
09:59:56	85.40	85.50	85.50	-3.40	6	877
09:59:20	85.40	85.50	85.40	-3.50	1	871
09:59:04	85.40	85.50	85.50	-3.40	1	870
09:58:22	85.40	85.50	85.50	-3.40	1	869
09:57:43	85.30	85.50	85.50	-3.40	3	868
09:57:43	85.30	85.50	85.50	-3.40	5	865
09:56:55	85.30	85.50	85.30	-3.60	1	860
09:56:55	85.30	85.50	85.30	-3.60	1	859
09:56:54	85.40	85.50	85.30	-3.60	7	858
09:56:54	85.40	85.50	85.40	-3.50	1	851
09:56:54	85.60	85.70	85.50	-3.40	16	850
09:56:54	85.60	85.70	85.60	-3.30	3	834
09:56:54	85.60	85.70	85.70	-3.20	1	831
09:56:18	85.60	85.70	85.60	-3.30	1	830
09:56:17	85.70	85.80	85.70	-3.20	6	829
09:56:04	85.70	85.80	85.80	-3.10	1	823
09:55:35	85.80	85.90	85.80	-3.10	1	822
09:55:28	85.80	85.90	85.80	-3.10	1	821
09:55:22	85.70	85.80	85.80	-3.10	1	820
09:54:59	85.70	85.80	85.80	-3.10	1	819
09:53:51	85.70	85.80	85.70	-3.20	1	818
09:53:41	85.60	85.70	85.70	-3.20	1	817
09:53:40	85.60	85.70	85.70	-3.20	1	816
09:52:20	85.60	85.70	85.70	-3.20	1	815
09:51:42	85.50	85.60	85.60	-3.30	1	814
09:51:41	85.50	85.60	85.50	-3.40	3	813
09:51:40	85.50	85.60	85.60	-3.30	1	810
09:51:22	85.50	85.60	85.60	-3.30	1	809
09:50:49	85.50	85.60	85.50	-3.40	3	808
09:50:42	85.50	85.60	85.50	-3.40	1	805
09:50:41	85.50	85.60	85.60	-3.30	1	804
09:50:10	85.50	85.60	85.50	-3.40	1	803
09:50:06	85.50	85.60	85.60	-3.30	1	802
09:49:53	85.50	85.60	85.60	-3.30	1	801
09:48:59	85.50	85.70	85.50	-3.40	1	800
09:48:53	85.50	85.70	85.30	-3.60	2	799
09:48:53	85.50	85.70	85.50	-3.40	3	797
09:48:52	85.50	85.80	85.50	-3.40	18	794
09:48:22	85.50	85.80	85.50	-3.40	1	776
09:48:09	85.30	85.50	85.50	-3.40	1	775
09:48:06	85.40	85.50	85.40	-3.50	1	774
09:48:02	85.40	85.50	85.50	-3.40	1	773
09:47:42	85.50	85.60	85.50	-3.40	1	772
09:47:42	85.30	85.50	85.50	-3.40	1	771
09:46:53	85.20	85.50	85.50	-3.40	1	770
09:46:51	85.30	85.50	85.30	-3.60	1	769
09:46:15	85.30	85.50	85.30	-3.60	1	768
09:45:06	85.20	85.30	85.30	-3.60	1	767
09:44:05	85.20	85.30	85.20	-3.70	1	766
09:44:02	85.20	85.30	85.20	-3.70	2	765
09:44:01	85.20	85.30	85.20	-3.70	2	763
09:43:39	85.30	85.50	85.30	-3.60	3	761
09:43:23	85.30	85.50	85.30	-3.60	1	758
09:43:22	85.40	85.60	85.40	-3.50	2	757
09:42:28	85.40	85.50	85.60	-3.30	1	755
09:42:28	85.40	85.50	85.50	-3.40	1	754
09:42:26	85.50	85.60	85.50	-3.40	1	753
09:42:06	85.40	85.60	85.40	-3.50	1	752
09:41:16	85.20	85.40	85.40	-3.50	1	751
09:41:05	85.20	85.30	85.30	-3.60	2	750
09:40:56	85.20	85.30	85.30	-3.60	1	748
09:40:43	85.30	85.60	85.30	-3.60	1	747
09:40:42	85.30	85.60	85.30	-3.60	3	746
09:40:42	85.20	85.60	85.60	-3.30	6	743
09:40:42	85.50	85.60	85.50	-3.40	3	737
09:40:42	85.20	85.50	85.50	-3.40	1	734
09:40:42	85.20	85.40	85.40	-3.50	1	733
09:40:37	85.20	85.40	85.20	-3.70	1	732
09:40:36	85.20	85.40	85.40	-3.50	1	731
09:40:29	85.30	85.40	85.30	-3.60	1	730
09:40:23	85.20	85.30	85.30	-3.60	1	729
09:40:02	85.10	85.20	85.20	-3.70	1	728
09:39:54	85.10	85.20	85.20	-3.70	1	727
09:39:26	85.10	85.20	85.10	-3.80	1	726
09:39:25	85.10	85.20	85.20	-3.70	2	725
09:39:25	85.10	85.20	85.20	-3.70	2	723
09:38:53	85.00	85.10	85.10	-3.80	1	721
09:38:43	85.00	85.10	85.00	-3.90	1	720
09:38:11	85.00	85.10	85.10	-3.80	1	719
09:37:47	84.80	84.90	84.90	-4.00	1	718
09:37:24	84.70	84.80	84.80	-4.10	1	717
09:37:01	84.60	84.70	84.70	-4.20	1	716
09:37:01	84.60	84.70	84.70	-4.20	2	715
09:36:49	84.70	84.80	84.70	-4.20	1	713
09:36:36	84.60	84.70	84.70	-4.20	2	712
09:36:29	84.60	84.70	84.70	-4.20	1	710
09:35:21	84.60	84.90	84.60	-4.30	1	709
09:35:20	84.70	84.90	84.70	-4.20	1	708
09:35:20	84.80	84.90	84.80	-4.10	1	707
09:34:50	84.60	84.80	84.80	-4.10	2	706
09:34:16	84.70	84.80	84.70	-4.20	1	704
09:34:16	84.70	84.90	84.70	-4.20	1	703
09:34:16	84.80	85.00	84.80	-4.10	3	702
09:34:16	84.80	85.00	84.80	-4.10	2	699
09:34:14	84.80	85.00	84.80	-4.10	1	697
09:34:14	84.80	85.00	84.80	-4.10	1	696
09:34:13	84.90	85.00	84.90	-4.00	2	695
09:34:13	84.90	85.10	84.90	-4.00	1	693
09:33:36	84.90	85.20	84.90	-4.00	1	692
09:33:10	84.70	84.80	84.80	-4.10	2	691
09:33:04	84.60	84.70	84.70	-4.20	4	689
09:32:54	84.40	84.60	84.60	-4.30	1	685
09:32:46	84.50	84.60	84.50	-4.40	2	684
09:32:41	84.50	84.60	84.60	-4.30	2	682
09:32:32	84.50	84.60	84.60	-4.30	1	680
09:32:30	84.50	84.60	84.50	-4.40	1	679
09:31:24	84.40	84.60	84.40	-4.50	2	678
09:31:23	84.50	84.60	84.50	-4.40	1	676
09:31:23	84.50	84.60	84.50	-4.40	6	675
09:30:51	84.40	84.50	84.50	-4.40	1	669
09:30:50	84.40	84.50	84.50	-4.40	4	668
09:30:46	84.40	84.50	84.40	-4.50	1	664
09:30:45	84.40	84.50	84.50	-4.40	5	663
09:30:28	84.40	84.50	84.40	-4.50	1	658
09:30:27	84.40	84.50	84.50	-4.40	2	657
09:30:06	84.40	84.60	84.60	-4.30	1	655
09:29:59	84.50	84.60	84.50	-4.40	1	654
09:29:58	84.40	84.50	84.50	-4.40	4	653
09:29:54	84.40	84.50	84.40	-4.50	1	649
09:29:54	84.50	84.60	84.50	-4.40	2	648
09:29:26	84.50	84.70	84.50	-4.40	1	646
09:29:26	84.60	84.70	84.50	-4.40	5	645
09:29:26	84.60	84.70	84.60	-4.30	4	640
09:29:10	84.60	84.70	84.50	-4.40	1	636
09:29:10	84.60	84.70	84.60	-4.30	2	635
09:29:10	84.50	84.60	84.60	-4.30	1	633
09:28:51	84.50	84.70	84.50	-4.40	1	632
09:28:49	84.50	84.60	84.60	-4.30	1	631
09:28:42	84.50	84.60	84.60	-4.30	1	630
09:28:17	84.30	84.40	84.40	-4.50	1	629
09:28:16	84.20	84.30	84.30	-4.60	1	628
09:27:46	84.20	84.30	84.20	-4.70	1	627
09:27:46	84.30	84.60	84.30	-4.60	1	626
09:27:45	84.50	84.70	84.50	-4.40	5	625
09:27:45	84.50	84.80	84.50	-4.40	7	620
09:27:42	84.60	84.90	84.60	-4.30	7	613
09:27:42	84.70	84.90	84.70	-4.20	1	606
09:27:36	84.70	85.00	84.70	-4.20	1	605
09:27:35	84.60	84.70	84.70	-4.20	1	604
09:27:29	84.60	84.70	84.70	-4.20	1	603
09:27:26	84.50	84.60	84.60	-4.30	2	602
09:27:16	84.50	84.60	84.50	-4.40	1	600
09:27:15	84.60	84.70	84.60	-4.30	1	599
09:27:14	84.60	84.90	84.60	-4.30	1	598
09:27:13	84.70	85.00	84.70	-4.20	1	597
09:27:08	84.70	85.00	85.00	-3.90	6	596
09:26:51	84.60	85.00	85.10	-3.80	1	590
09:26:51	84.60	85.00	85.00	-3.90	2	589
09:26:39	84.60	84.70	84.70	-4.20	1	587
09:26:33	84.50	84.90	85.00	-3.90	2	586
09:26:33	84.50	84.90	84.90	-4.00	2	584
09:26:32	84.60	85.00	84.60	-4.30	1	582
09:26:19	84.50	84.60	84.60	-4.30	1	581
09:26:19	84.50	84.80	84.80	-4.10	1	580
09:26:16	84.50	84.80	84.50	-4.40	1	579
09:26:16	84.50	84.80	84.50	-4.40	2	578
09:26:16	84.50	84.80	84.80	-4.10	1	576
09:26:15	84.80	85.10	84.80	-4.10	1	575
09:26:15	84.80	85.10	84.80	-4.10	1	574
09:26:15	84.80	85.10	84.80	-4.10	1	573
09:26:15	84.90	85.10	84.90	-4.00	1	572
09:26:15	84.90	85.10	84.90	-4.00	2	571
09:26:15	85.00	85.20	85.00	-3.90	29	569
09:26:09	85.00	85.20	85.20	-3.70	1	540
09:26:07	85.00	85.20	85.00	-3.90	1	539
09:26:05	85.00	85.20	85.00	-3.90	1	538
09:26:05	85.00	85.30	85.00	-3.90	1	537
09:26:05	85.00	85.30	85.00	-3.90	1	536
09:26:05	85.00	85.30	85.00	-3.90	1	535
09:26:04	85.10	85.40	85.10	-3.80	4	534
09:26:04	85.20	85.50	85.20	-3.70	14	530
09:26:04	85.30	85.50	85.30	-3.60	4	516
09:25:55	85.40	85.60	85.40	-3.50	1	512
09:25:42	85.50	85.60	85.50	-3.40	2	511
09:25:42	85.30	85.50	85.50	-3.40	3	509
09:25:32	85.40	85.50	85.40	-3.50	1	506
09:24:36	85.20	85.50	85.20	-3.70	1	505
09:24:36	85.20	85.50	85.20	-3.70	1	504
09:24:35	85.20	85.50	85.20	-3.70	1	503
09:24:35	85.20	85.30	85.30	-3.60	3	502
09:24:14	85.20	85.30	85.20	-3.70	1	499
09:24:13	85.20	85.30	85.20	-3.70	1	498
09:24:13	85.30	85.50	85.30	-3.60	4	497
09:24:13	85.30	85.50	85.30	-3.60	1	493
09:24:13	85.30	85.50	85.30	-3.60	2	492
09:24:13	85.30	85.50	85.30	-3.60	1	490
09:24:12	85.40	85.60	85.40	-3.50	16	489
09:24:12	85.50	85.70	85.50	-3.40	38	473
09:24:12	85.60	85.80	85.60	-3.30	16	435
09:24:12	85.60	85.80	85.60	-3.30	1	419
09:24:12	85.60	85.80	85.60	-3.30	1	418
09:24:12	85.60	85.80	85.60	-3.30	1	417
09:24:12	85.70	85.90	85.70	-3.20	16	416
09:24:11	85.70	85.90	85.70	-3.20	1	400
09:24:11	85.80	86.00	85.80	-3.10	4	399
09:24:07	85.80	86.00	85.80	-3.10	1	395
09:24:07	85.80	86.00	85.80	-3.10	1	394
09:23:59	85.80	86.00	86.00	-2.90	3	393
09:23:43	85.70	85.80	85.80	-3.10	1	390
09:23:36	85.70	85.80	85.70	-3.20	1	389
09:23:35	85.70	85.80	85.80	-3.10	3	388
09:23:29	85.70	85.80	85.80	-3.10	1	385
09:23:12	85.70	85.80	85.70	-3.20	1	384
09:23:12	85.70	85.80	85.70	-3.20	2	383
09:23:09	85.70	85.80	85.80	-3.10	1	381
09:22:37	85.70	86.00	85.70	-3.20	1	380
09:22:37	85.90	86.00	85.90	-3.00	1	379
09:22:37	85.70	85.90	85.90	-3.00	2	378
09:21:57	85.70	85.90	85.70	-3.20	1	376
09:21:56	85.80	85.90	85.80	-3.10	1	375
09:21:56	85.80	85.90	85.80	-3.10	2	374
09:21:56	85.80	85.90	85.80	-3.10	5	372
09:21:55	85.90	86.00	85.90	-3.00	2	367
09:21:23	85.90	86.00	86.00	-2.90	2	365
09:20:27	85.80	86.00	85.80	-3.10	1	363
09:20:26	85.80	86.00	85.80	-3.10	4	362
09:20:19	85.80	86.00	85.80	-3.10	1	358
09:19:55	85.70	85.80	85.80	-3.10	8	357
09:19:55	85.70	85.80	85.80	-3.10	1	349
09:19:16	85.80	86.10	85.80	-3.10	1	348
09:19:06	85.80	86.10	85.80	-3.10	1	347
09:19:06	85.80	86.10	85.80	-3.10	1	346
09:19:05	85.80	86.10	85.80	-3.10	1	345
09:19:05	85.90	86.10	85.90	-3.00	1	344
09:19:05	85.80	85.90	85.90	-3.00	1	343
09:19:05	85.80	85.90	85.90	-3.00	1	342
09:19:05	85.80	85.90	85.90	-3.00	3	341
09:19:05	85.80	85.90	85.90	-3.00	8	338
09:19:05	85.80	85.90	85.90	-3.00	2	330
09:19:05	85.80	85.90	85.90	-3.00	8	328
09:19:05	85.90	86.10	85.90	-3.00	2	320
09:18:58	85.90	86.00	86.00	-2.90	1	318
09:18:28	85.90	86.00	85.90	-3.00	1	317
09:18:27	85.80	86.00	85.80	-3.10	1	316
09:18:27	85.80	85.90	85.90	-3.00	1	315
09:18:27	85.80	86.00	85.80	-3.10	1	314
09:18:27	85.90	86.10	85.90	-3.00	1	313
09:18:27	86.10	86.20	85.80	-3.10	15	312
09:18:27	86.10	86.20	85.90	-3.00	3	297
09:18:27	86.10	86.20	86.00	-2.90	1	294
09:18:27	86.10	86.20	86.10	-2.80	1	293
09:17:07	86.10	86.20	86.10	-2.80	1	292
09:17:05	86.10	86.20	86.20	-2.70	1	291
09:16:58	86.20	86.50	86.20	-2.70	1	290
09:16:38	86.10	86.20	86.20	-2.70	1	289
09:16:38	86.10	86.20	86.20	-2.70	1	288
09:16:37	86.10	86.20	86.20	-2.70	1	287
09:16:22	86.10	86.20	86.20	-2.70	1	286
09:15:37	85.90	86.10	86.10	-2.80	2	285
09:15:20	85.90	86.00	86.00	-2.90	5	283
09:15:18	85.90	86.00	86.00	-2.90	1	278
09:15:16	85.90	86.00	86.00	-2.90	1	277
09:14:49	85.80	86.00	86.00	-2.90	1	276
09:14:46	85.80	86.00	86.00	-2.90	1	275
09:14:20	85.80	86.00	85.80	-3.10	1	274
09:13:22	85.70	85.80	85.80	-3.10	1	273
09:13:18	85.70	86.00	86.00	-2.90	2	272
09:12:43	85.70	85.90	85.70	-3.20	1	270
09:12:43	85.70	85.90	85.90	-3.00	1	269
09:12:30	85.60	85.80	85.80	-3.10	3	268
09:12:25	85.70	85.80	85.70	-3.20	1	265
09:12:22	85.60	85.70	85.70	-3.20	1	264
09:12:17	85.60	85.70	85.70	-3.20	1	263
09:11:55	85.60	85.70	85.70	-3.20	1	262
09:11:51	85.60	85.80	85.80	-3.10	1	261
09:11:50	85.70	85.80	85.70	-3.20	1	260
09:11:04	85.80	86.00	85.80	-3.10	2	259
09:10:55	85.90	86.00	85.90	-3.00	1	257
09:10:39	85.80	85.90	85.90	-3.00	1	256
09:10:37	85.70	85.80	85.80	-3.10	1	255
09:10:22	85.60	85.80	85.80	-3.10	1	254
09:10:18	85.80	85.90	85.80	-3.10	1	253
09:10:00	85.70	86.00	85.70	-3.20	1	252
09:09:56	85.90	86.00	85.80	-3.10	2	251
09:09:56	85.90	86.00	85.90	-3.00	1	249
09:09:34	85.80	86.00	85.80	-3.10	1	248
09:09:32	85.80	85.90	85.90	-3.00	1	247
09:09:22	85.70	85.90	85.60	-3.30	1	246
09:09:22	85.70	85.90	85.70	-3.20	2	245
09:08:34	85.50	85.60	85.50	-3.40	3	243
09:08:24	85.50	85.60	85.60	-3.30	4	240
09:08:21	85.50	85.60	85.50	-3.40	1	236
09:08:06	85.50	85.60	85.60	-3.30	1	235
09:07:15	85.50	85.60	85.60	-3.30	1	234
09:07:00	85.40	85.70	85.40	-3.50	1	233
09:07:00	85.50	85.60	85.40	-3.50	3	232
09:07:00	85.50	85.60	85.50	-3.40	2	229
09:06:54	85.50	85.60	85.60	-3.30	1	227
09:06:51	85.50	85.60	85.60	-3.30	1	226
09:06:51	85.40	85.50	85.50	-3.40	17	225
09:06:51	85.40	85.50	85.50	-3.40	11	208
09:06:48	85.40	85.50	85.40	-3.50	1	197
09:06:28	85.40	85.50	85.40	-3.50	1	196
09:06:28	85.40	85.50	85.40	-3.50	1	195
09:06:28	85.40	85.50	85.40	-3.50	1	194
09:06:27	85.50	85.60	85.50	-3.40	2	193
09:06:19	85.50	85.60	85.50	-3.40	1	191
09:06:19	85.50	85.60	85.60	-3.30	1	190
09:06:12	85.80	85.90	85.80	-3.10	1	189
09:06:07	85.50	85.60	85.60	-3.30	1	188
09:06:06	85.60	85.90	85.60	-3.30	1	187
09:06:04	85.70	85.90	85.70	-3.20	1	186
09:05:03	86.10	86.40	86.40	-2.50	2	185
09:05:00	86.20	86.40	86.20	-2.70	1	183
09:04:56	86.20	86.40	86.40	-2.50	1	182
09:04:45	86.00	86.40	86.40	-2.50	1	181
09:04:41	86.10	86.40	86.00	-2.90	3	180
09:04:41	86.10	86.40	86.10	-2.80	4	177
09:04:31	86.00	86.40	86.00	-2.90	1	173
09:04:24	86.00	86.40	86.00	-2.90	1	172
09:04:24	86.00	86.40	86.00	-2.90	1	171
09:04:23	86.00	86.50	86.50	-2.40	2	170
09:04:20	86.10	86.50	86.10	-2.80	1	168
09:04:20	86.10	86.50	86.10	-2.80	1	167
09:04:19	86.10	86.50	86.50	-2.40	1	166
09:04:15	86.20	86.40	86.20	-2.70	1	165
09:04:14	86.50	86.60	86.50	-2.40	13	164
09:04:14	86.50	86.70	86.50	-2.40	1	151
09:04:14	86.50	86.70	86.50	-2.40	1	150
09:04:07	86.50	86.70	86.50	-2.40	1	149
09:03:55	86.60	86.70	86.60	-2.30	1	148
09:03:49	86.60	86.70	86.60	-2.30	1	147
09:03:45	86.70	86.90	86.70	-2.20	4	146
09:03:32	86.50	86.70	86.70	-2.20	1	142
09:03:30	86.50	86.70	86.50	-2.40	1	141
09:03:20	86.70	86.90	86.70	-2.20	1	140
09:03:08	86.80	86.90	86.70	-2.20	1	139
09:03:08	86.80	86.90	86.80	-2.10	4	138
09:03:00	86.70	86.80	86.80	-2.10	1	134
09:03:00	86.70	86.80	86.80	-2.10	3	133
09:02:58	86.60	86.70	86.70	-2.20	1	130
09:02:56	86.60	86.70	86.60	-2.30	1	129
09:02:49	86.60	86.70	86.60	-2.30	1	128
09:02:49	86.60	86.70	86.60	-2.30	2	127
09:02:39	86.70	86.80	86.70	-2.20	1	125
09:02:28	86.60	86.80	86.60	-2.30	1	124
09:02:14	86.70	86.90	86.70	-2.20	1	123
09:02:05	86.70	86.90	86.70	-2.20	1	122
09:01:57	86.70	86.90	86.70	-2.20	1	121
09:01:53	86.70	86.90	86.90	-2.00	1	120
09:01:52	86.90	87.00	86.90	-2.00	1	119
09:01:52	87.00	87.10	87.00	-1.90	3	118
09:01:52	87.00	87.10	87.00	-1.90	1	115
09:01:52	87.00	87.10	87.00	-1.90	1	114
09:01:52	87.00	87.10	87.00	-1.90	5	113
09:01:52	87.00	87.10	87.00	-1.90	15	108
09:01:52	87.10	87.20	87.10	-1.80	5	93
09:01:40	87.20	87.30	87.20	-1.70	1	88
09:01:23	87.20	87.50	87.20	-1.70	1	87
09:01:09	87.10	87.20	87.50	-1.40	1	86
09:01:09	87.10	87.20	87.30	-1.60	3	85
09:01:09	87.10	87.20	87.20	-1.70	1	82
09:01:07	87.20	87.30	87.20	-1.70	4	81
09:01:07	87.20	87.30	87.20	-1.70	1	77
09:00:32	87.50	87.80	87.50	-1.40	3	76
09:00:26	87.50	87.60	87.50	-1.40	1	73
09:00:18	87.50	87.60	87.50	-1.40	1	72
09:00:18	--	--	87.60	-1.30	39	71

　

其他人也逛...

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

麥當勞豬肉滿福堡好禮即享券

MyCard 3290點虛擬點數卡

vivo V40 Lite (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值50,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

揪愛儲值-儲值3,500元送35加碼金

自行車雙雄巨大、美利達2月營收...

鴻海旗下鴻佰增資越南5.9億元 ...

我的自選股

即時重大訊息

‧【美股盤後】☆暴跌
‧【歐股盤後】☆收跌
‧【能源盤後】☆走跌

加密貨幣

比特幣BTC	80091.19	-505.96	-0.63%
以太幣ETH	1870.27	-145.16	-7.20%
瑞波幣XRP	2.08	-0.05	-2.55%
比特幣現金BCH	333.82	-23.41	-6.55%
萊特幣LTC	87.92	-6.55	-6.93%
卡達幣ADA	0.707205	-0.01	-1.80%
波場幣TRX	0.231146	0.00	-0.33%
恆星幣XLM	0.246239	-0.02	-6.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。