宏 普  (2536) 建材營造 上市

24.15 ▲+0.20 +0.84% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,351 24.05 22 24.20 76 24.00 24.20 23.85 23.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0024.1024.15+0.20531351
13:24:0124.0024.1024.00+0.0521298
13:23:2924.0024.1024.10+0.15201296
13:22:1824.0024.1024.10+0.15201276
13:22:1224.0024.0524.05+0.1011256
13:22:1224.0524.1024.05+0.1011255
13:21:3324.0024.0524.10+0.1581254
13:21:3324.0024.0524.05+0.1021246
13:21:2324.0024.0524.00+0.0581244
13:20:4424.0024.1024.10+0.1541236
13:20:0823.9524.0524.05+0.10121232
13:20:0223.9524.0024.00+0.0541220
13:19:4023.9524.0024.00+0.0591216
13:19:3624.0024.0524.00+0.05131207
13:18:3424.0024.0524.00+0.0511194
13:16:1124.0024.0524.00+0.0531193
13:12:1924.0024.0524.05+0.1011190
13:12:1424.0024.0524.00+0.05101189
13:10:3124.0024.0524.00+0.0551179
13:09:5424.0024.0524.00+0.0551174
13:07:3224.0024.0524.00+0.0551169
13:07:2124.0024.0524.00+0.0551164
13:07:1724.0024.0524.00+0.0511159
13:06:2724.0024.0524.00+0.0551158
13:06:2724.0024.0524.00+0.0521153
13:05:5624.0024.0524.00+0.0551151
13:05:0024.0024.0524.00+0.0551146
13:03:4724.0024.0524.00+0.0511141
13:03:2824.0024.0524.00+0.0541140
13:03:0024.0024.0524.05+0.1051136
13:02:4024.0024.0524.05+0.1091131
13:02:3124.0024.0524.05+0.1051122
12:59:2024.0024.0524.05+0.1011117
12:54:4924.0524.1024.05+0.1011116
12:54:3724.0524.1024.05+0.1011115
12:54:1624.0524.1024.05+0.1021114
12:53:5524.0524.1024.05+0.1011112
12:52:2924.0524.1024.05+0.1011111
12:52:1724.0024.0524.05+0.1041110
12:50:1024.0024.0524.05+0.1041106
12:49:3924.0024.0524.05+0.1011102
12:48:2624.0024.0524.05+0.1021101
12:45:5524.0024.0524.05+0.1011099
12:37:0124.0024.0524.00+0.0511098
12:29:0923.9524.0024.00+0.0511097
12:28:3723.9524.0024.00+0.0521096
12:28:0923.9524.0024.00+0.0511094
12:26:0223.9524.0024.00+0.05171093
12:24:5123.9524.0024.00+0.0511076
12:24:5124.0024.0524.00+0.0541075
12:23:5024.0024.0524.00+0.0521071
12:23:3123.9524.0024.00+0.0581069
12:22:2523.9524.0024.00+0.0511061
12:15:2323.9524.0023.95011060
12:13:3223.9524.0024.00+0.0511059
12:12:5123.9524.0024.00+0.0521058
12:12:4223.9524.0024.00+0.0511056
12:11:0923.9524.0024.00+0.0511055
12:10:5623.9524.0024.00+0.0551054
12:06:2124.0024.0524.00+0.0511049
12:06:1024.0024.0524.00+0.0541048
12:06:0924.0024.0524.00+0.0551044
12:05:4224.0024.0524.00+0.0541039
12:05:3224.0024.0524.00+0.0521035
12:02:3124.0024.0524.00+0.05101033
11:51:4224.0024.0524.05+0.1011023
11:51:1124.0524.1024.05+0.1021022
11:50:4424.0024.0524.05+0.1011020
11:50:1424.0024.0524.05+0.1011019
11:50:1424.0524.1024.05+0.1081018
11:48:2624.0524.1024.05+0.1021010
11:48:2224.0524.1024.05+0.1031008
11:48:1924.0524.1024.05+0.1021005
11:48:1024.0524.1024.05+0.1021003
11:47:5524.0524.1024.10+0.1511001
11:47:2824.0524.1024.10+0.1541000
11:46:2324.0524.1024.10+0.152996
11:41:2824.0024.1024.10+0.151994
11:41:0924.0024.0524.05+0.1010993
11:41:0924.0024.0524.05+0.101983
11:39:5123.9524.0024.00+0.0512982
11:39:4723.9524.0024.00+0.055970
11:39:4623.9524.0024.00+0.055965
11:39:4623.9524.0024.00+0.055960
11:39:4523.9524.0024.00+0.054955
11:39:4523.9524.0024.00+0.055951
11:39:4523.9524.0024.00+0.053946
11:39:4523.9524.0024.00+0.0535943
11:39:1423.9524.0024.00+0.051908
11:39:0923.9524.0024.00+0.052907
11:39:0823.9524.0024.00+0.055905
11:39:0723.9524.0024.00+0.0550900
11:34:3423.9524.0024.00+0.051850
11:30:2823.9524.0023.9501849
11:29:5423.9524.0024.00+0.051848
11:28:3223.9524.0024.00+0.051847
11:25:1623.9023.9523.95013846
11:22:1423.9023.9523.9501833
11:21:0623.9023.9523.9501832
11:17:3223.9023.9523.9501831
11:15:4623.9023.9523.9501830
10:57:4523.8523.9023.90-0.051829
10:57:4123.8523.9023.90-0.051828
10:54:1523.8523.9023.90-0.0530827
10:53:3723.8023.8523.85-0.101797
10:53:0923.8523.9023.85-0.1017796
10:50:3823.8523.9023.90-0.051779
10:49:2723.8523.9023.90-0.051778
10:48:2823.8523.9023.90-0.051777
10:46:1723.8523.9023.85-0.1030776
10:43:2123.9023.9523.90-0.056746
10:36:4623.9023.9523.85-0.101740
10:36:4623.9023.9523.90-0.0515739
10:35:1323.9023.9523.9501724
10:34:4023.9023.9523.90-0.053723
10:33:0423.9023.9523.90-0.0525720
10:32:5723.9023.9523.9501695
10:28:3723.9023.9523.90-0.051694
10:27:4223.9023.9523.9506693
10:23:2623.9524.0023.9502687
10:23:1223.9524.0023.95020685
10:18:1823.9524.0023.95010665
10:17:5423.9524.0023.9501655
10:16:1723.9524.0023.9505654
10:16:0123.9524.0023.9502649
10:14:4023.9524.0023.9501647
10:12:4723.9524.0023.9501646
10:02:0823.9024.0024.00+0.0515645
10:02:0423.9524.0023.95050630
09:52:3523.9524.0023.9504580
09:51:0123.9023.9523.9502576
09:49:4723.9023.9523.95020574
09:46:2823.9023.9523.90-0.051554
09:45:1823.9023.9523.90-0.051553
09:44:0123.9524.0023.95018552
09:41:2823.9524.0024.00+0.052534
09:39:3023.9524.0023.9501532
09:39:0723.9023.9523.95011531
09:36:3823.9023.9523.90-0.052520
09:35:2523.9023.9523.90-0.052518
09:34:4323.9023.9523.90-0.051516
09:34:0023.9524.0023.9509515
09:33:5523.9524.0023.95010506
09:33:5423.9524.0023.9501496
09:33:2423.9524.0023.95010495
09:33:1423.9524.0023.95010485
09:30:0023.9524.0023.9504475
09:29:5423.9524.0023.9502471
09:28:5623.9524.0023.9502469
09:28:4723.9524.0023.9501467
09:28:3823.9524.0023.9502466
09:28:2423.9524.0023.95010464
09:28:2223.9524.0023.95025454
09:28:2223.9524.0023.95010429
09:28:1523.9524.0023.95016419
09:28:1523.9524.0023.95080403
09:26:4323.9524.0023.9505323
09:24:0024.0024.0524.00+0.0513318
09:24:0024.0024.0524.00+0.0528305
09:21:1424.0024.0524.05+0.101277
09:19:1924.0024.0524.05+0.1017276
09:18:5324.0024.0524.05+0.101259
09:17:2624.0024.0524.00+0.0510258
09:17:2124.0024.0524.00+0.055248
09:17:0924.0024.0524.05+0.101243
09:16:5524.0024.0524.00+0.0510242
09:14:0824.0024.0524.00+0.055232
09:13:5324.0024.0524.05+0.102227
09:13:4824.0024.0524.00+0.057225
09:13:2024.0024.0524.00+0.051218
09:13:0624.0024.0524.00+0.053217
09:13:0124.0024.0524.05+0.101214
09:12:4924.0024.0524.00+0.053213
09:12:3624.0024.0524.00+0.055210
09:12:1924.0024.0524.00+0.0510205
09:11:5523.9524.0024.00+0.0513195
09:11:1224.0024.0524.00+0.0513182
09:10:5423.9524.0024.00+0.0513169
09:10:2523.9524.0024.00+0.0513156
09:09:5223.9524.0023.9503143
09:09:3924.0024.0524.00+0.0564140
09:08:3524.0024.0524.00+0.05176
09:07:4224.0024.0524.05+0.10175
09:07:1124.0524.1024.05+0.101874
09:06:5424.0524.1024.05+0.10156
09:06:2024.0524.1524.05+0.10155
09:05:1724.0024.1024.20+0.25554
09:05:1724.0024.1024.10+0.15549
09:04:5124.0024.0524.05+0.10444
09:04:5024.0024.0524.05+0.10140
09:03:2124.0524.1024.05+0.10239
09:03:0624.0524.1024.05+0.10137
09:01:0724.0524.1024.05+0.10136
09:00:4824.0024.0524.05+0.10235
09:00:4824.0024.0524.05+0.10133
09:00:2924.0024.0524.05+0.10432
09:00:2924.0024.0524.05+0.10328
09:00:29----24.00+0.052525
 
加密貨幣
比特幣BTC 9519.83 -9.97 -0.10%
以太幣ETH 237.57 0.35 0.15%
瑞波幣XRP 0.202818 0.00 0.03%
比特幣現金BCH 248.24 -0.81 -0.33%
萊特幣LTC 46.11 0.19 0.41%
卡達幣ADA 0.078857 0.00 0.51%
波場幣TRX 0.016265 0.00 -0.26%
恆星幣XLM 0.078333 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。