宏 普  (2536) 建材營造 上市

23.60 ▲+0.05 +0.21% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 482 23.60 1 23.65 24 23.55 23.60 23.40 23.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.6023.6523.60+0.059482
13:22:4323.5523.6523.5505473
13:22:2023.5523.6023.60+0.053468
13:21:5223.5023.5523.5502465
13:20:2723.5523.6023.5501463
13:13:5123.5023.5523.5507462
13:13:0923.5023.5523.55010455
13:05:3123.5523.6023.55012445
13:02:2923.5523.6023.5502433
13:00:1723.5523.6023.60+0.051431
12:59:5723.5523.6023.60+0.054430
12:59:4423.5523.6023.5501426
12:32:4423.5523.6023.60+0.054425
12:32:1123.5523.6023.60+0.051421
12:28:4523.5523.6023.60+0.051420
12:28:3623.5523.6023.60+0.051419
12:28:1923.5523.6023.60+0.051418
12:14:1723.5523.6023.60+0.051417
12:10:4123.5523.6023.60+0.051416
12:07:4623.5523.6023.5501415
12:01:2523.5523.6023.60+0.0510414
11:38:0023.5523.6023.60+0.051404
11:37:3223.5523.6023.60+0.051403
11:20:0223.5523.6023.60+0.051402
11:16:5823.5523.6023.60+0.056401
11:12:4823.5523.6023.5503395
11:06:4823.5023.5523.5505392
11:01:1723.5023.5523.50-0.0525387
10:59:3423.5023.5523.50-0.051362
10:58:3823.5023.5523.50-0.051361
10:56:4523.5023.5523.50-0.051360
10:30:2323.5023.5523.50-0.051359
10:30:1723.5023.5523.50-0.052358
10:16:4623.5023.5523.50-0.0518356
10:11:0523.5023.5523.5501338
10:09:2423.5023.5523.5501337
09:59:4223.5023.6023.60+0.054336
09:54:3923.4523.5023.50-0.059332
09:54:0323.5023.6523.50-0.0513323
09:53:3123.5023.6023.60+0.0517310
09:51:3023.5023.6023.50-0.054293
09:51:3023.5523.6023.55042289
09:34:0823.5523.6023.55020247
09:32:0323.6023.6523.60+0.055227
09:32:0323.6023.6523.60+0.054222
09:32:0323.6023.6523.60+0.053218
09:27:1023.5523.6023.60+0.0514215
09:27:0723.5523.6023.60+0.052201
09:26:5523.5523.6023.60+0.055199
09:23:3923.5023.5523.5506194
09:22:0223.5023.5523.5501188
09:20:5823.5023.5523.50-0.051187
09:19:2223.4523.5023.50-0.051186
09:19:2223.5023.5523.50-0.051185
09:16:5723.5023.6023.45-0.1011184
09:16:5723.5023.6023.50-0.053173
09:12:0023.4523.5023.50-0.054170
09:11:0623.4023.5023.40-0.152166
09:11:0523.4523.5023.45-0.103164
09:11:0423.4523.5023.45-0.1042161
09:10:3923.4523.5023.45-0.101119
09:10:3923.5023.6023.50-0.057118
09:09:3223.5023.6023.50-0.056111
09:09:0523.5023.6023.50-0.052105
09:09:0423.5023.6023.50-0.058103
09:08:5323.5523.6023.550295
09:07:2223.5023.6023.50-0.05593
09:07:0523.5023.6023.50-0.05288
09:07:0423.5523.6023.550286
09:07:0323.5523.6023.60+0.055084
09:06:5823.5523.6023.5501634
09:06:4123.5523.6023.550718
09:06:2823.5523.6023.550111
09:05:0823.6023.6523.60+0.05410
09:03:4223.6023.6523.60+0.0516
09:03:1423.6023.6523.60+0.0525
09:00:14----23.55033
 
加密貨幣
比特幣BTC 18386.45 4,835.96 35.69%
以太幣ETH 598.80 215.64 56.28%
瑞波幣XRP 0.541270 0.31 129.92%
比特幣現金BCH 316.84 59.64 23.19%
萊特幣LTC 87.46 33.64 62.50%
卡達幣ADA 0.150798 0.06 63.66%
波場幣TRX 0.031216 0.01 27.76%
恆星幣XLM 0.114262 0.04 51.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。