華 建  (2530) 建材營造 上市

16.60 ▲+0.15 +0.91% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 449 16.55 5 16.60 6 16.45 16.75 16.30 16.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.5516.6016.60+0.1570449
13:30:0016.5516.6016.60+0.157379
13:14:1616.5516.6016.65+0.202372
13:14:1116.6016.6516.60+0.154370
13:10:3016.6016.6516.65+0.201366
13:03:5316.6016.6516.65+0.201365
13:03:3816.6016.6516.65+0.201364
12:54:0616.6016.6516.65+0.203363
12:51:5516.6016.6516.65+0.202360
12:51:1416.6016.6516.65+0.201358
12:48:2916.5016.5516.55+0.101357
12:44:3316.5016.5516.55+0.101356
12:43:5816.5016.5516.50+0.0518355
12:43:2816.5516.7016.55+0.1013337
12:41:1216.5516.7516.75+0.3011324
12:41:0716.5516.7516.75+0.3010313
12:41:0216.5516.7016.70+0.254303
12:40:5216.5516.7016.55+0.1015299
12:40:4116.5516.6016.60+0.151284
12:40:3616.6016.7016.60+0.159283
12:40:3116.6516.7016.65+0.202274
12:39:3116.6016.6516.65+0.201272
12:39:1116.6016.7016.70+0.2522271
12:39:0116.6016.7016.70+0.2512249
12:38:5116.6016.7016.70+0.2521237
12:38:3616.6016.6516.65+0.201216
12:37:4116.6516.7016.65+0.201215
12:37:2616.6516.7016.70+0.251214
12:37:1116.5516.6016.60+0.154213
12:36:5516.5516.6016.60+0.152209
12:36:4016.5016.5516.55+0.104207
12:36:1016.4016.5016.50+0.054203
12:36:0516.4516.5016.4501199
12:36:0016.4516.5016.50+0.051198
12:35:5516.4016.4516.4501197
12:35:4516.4016.4516.4501196
12:35:4016.3516.4016.40-0.055195
12:23:4216.2516.4016.40-0.051190
12:23:3716.3016.4016.30-0.155189
12:09:0316.3516.4016.40-0.051184
12:08:3316.3016.4516.4501183
12:08:2716.2516.3016.4503182
12:08:2216.3516.4516.30-0.1518179
11:44:0616.3016.3516.35-0.101161
11:44:0116.3016.3516.35-0.104160
11:43:5616.4016.5016.35-0.1020156
11:23:5116.3516.5016.50+0.051136
11:23:4616.3516.4016.50+0.053135
11:23:4116.4016.5016.40-0.0511132
11:21:2416.4016.4516.4501121
11:14:5816.4516.5016.4501120
10:41:1316.4016.5016.40-0.051119
10:26:1916.4016.5516.40-0.054118
10:25:1916.4016.5516.40-0.055114
10:22:4316.4016.5016.40-0.054109
10:22:3816.4016.5016.40-0.055105
10:22:2816.4516.5016.4503100
10:03:4816.4516.5016.50+0.05297
10:03:2816.4516.5016.50+0.05595
10:00:5716.5016.5516.50+0.05390
10:00:0716.5016.5516.55+0.10487
09:59:5716.5016.5516.55+0.10183
09:59:3216.5016.5516.55+0.10182
09:59:0716.5016.6016.60+0.15881
09:59:0216.5016.6016.60+0.15373
09:58:3716.5016.5516.55+0.10270
09:58:2216.4516.5516.55+0.10368
09:58:1716.4516.5516.55+0.10465
09:58:1216.4516.5516.55+0.10661
09:58:0716.4516.5516.55+0.10255
09:58:0116.4516.5516.55+0.10553
09:57:5616.4516.5516.55+0.10348
09:57:4116.4516.5016.50+0.05845
09:57:3616.4516.5016.50+0.05737
09:57:0116.4016.4516.4501330
09:48:2916.4016.4516.40-0.05117
09:28:0816.3516.4016.40-0.05216
09:27:4316.4016.4516.40-0.05314
09:24:5216.4516.5016.450711
09:22:2116.4016.4516.45034
09:00:05----16.45011
 
加密貨幣
比特幣BTC 8670.33 -272.48 -3.05%
以太幣ETH 165.92 -9.45 -5.39%
瑞波幣XRP 0.232651 0.01 3.25%
比特幣現金BCH 332.41 -6.71 -1.98%
萊特幣LTC 56.96 -2.45 -4.12%
卡達幣ADA 0.042285 0.00 -5.72%
波場幣TRX 0.016471 0.00 -7.03%
恆星幣XLM 0.061443 0.00 0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。