最新台積電上漲23元台股勁揚314點重登2萬點熱門鴻海擴大綠電布局注資開鴻能源上限10億元

更新報價

宏　璟 (2527) 建材營造上市日月光集團

57.50 ▲+0.50 +0.88% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,454	57.40	42	57.50	5	56.50	58.10	55.50	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.40	57.50	57.50	+0.50	81	2454
13:24:40	57.50	57.60	57.50	+0.50	1	2373
13:24:36	57.40	57.60	57.40	+0.40	2	2372
13:24:30	57.50	57.60	57.50	+0.50	6	2370
13:24:16	57.40	57.50	57.50	+0.50	1	2364
13:24:16	57.40	57.50	57.50	+0.50	1	2363
13:24:16	57.40	57.50	57.50	+0.50	1	2362
13:24:16	57.40	57.50	57.50	+0.50	1	2361
13:24:16	57.40	57.50	57.50	+0.50	1	2360
13:24:16	57.40	57.50	57.50	+0.50	1	2359
13:24:16	57.40	57.50	57.50	+0.50	1	2358
13:24:16	57.40	57.50	57.50	+0.50	2	2357
13:24:16	57.40	57.50	57.50	+0.50	1	2355
13:24:16	57.40	57.50	57.50	+0.50	1	2354
13:24:08	57.40	57.50	57.50	+0.50	1	2353
13:23:34	57.30	57.40	57.40	+0.40	1	2352
13:23:34	57.30	57.40	57.40	+0.40	1	2351
13:23:14	57.30	57.40	57.40	+0.40	1	2350
13:23:14	57.30	57.40	57.40	+0.40	1	2349
13:23:14	57.30	57.40	57.40	+0.40	1	2348
13:23:13	57.30	57.40	57.40	+0.40	1	2347
13:23:13	57.30	57.40	57.40	+0.40	1	2346
13:23:13	57.30	57.40	57.40	+0.40	1	2345
13:23:13	57.30	57.40	57.40	+0.40	1	2344
13:23:13	57.30	57.40	57.40	+0.40	1	2343
13:23:13	57.30	57.40	57.40	+0.40	1	2342
13:23:13	57.30	57.40	57.40	+0.40	1	2341
13:22:56	57.30	57.40	57.40	+0.40	1	2340
13:22:30	57.30	57.40	57.40	+0.40	1	2339
13:22:29	57.30	57.40	57.40	+0.40	1	2338
13:22:29	57.30	57.40	57.40	+0.40	1	2337
13:22:29	57.30	57.40	57.40	+0.40	1	2336
13:22:29	57.30	57.40	57.40	+0.40	1	2335
13:22:29	57.30	57.40	57.40	+0.40	1	2334
13:22:29	57.30	57.40	57.40	+0.40	1	2333
13:22:29	57.30	57.40	57.40	+0.40	1	2332
13:22:29	57.30	57.40	57.40	+0.40	1	2331
13:22:29	57.30	57.40	57.40	+0.40	1	2330
13:22:12	57.30	57.40	57.40	+0.40	2	2329
13:22:11	57.30	57.40	57.30	+0.30	1	2327
13:22:11	57.30	57.40	57.30	+0.30	3	2326
13:21:59	57.30	57.40	57.30	+0.30	1	2323
13:21:46	57.30	57.40	57.30	+0.30	1	2322
13:21:38	57.30	57.40	57.30	+0.30	1	2321
13:21:28	57.30	57.40	57.40	+0.40	1	2320
13:20:44	57.30	57.40	57.40	+0.40	1	2319
13:20:15	57.40	57.50	57.40	+0.40	1	2318
13:20:12	57.40	57.50	57.40	+0.40	4	2317
13:19:35	57.30	57.50	57.50	+0.50	1	2313
13:19:29	57.30	57.40	57.40	+0.40	5	2312
13:19:21	57.30	57.40	57.40	+0.40	2	2307
13:18:48	57.30	57.40	57.40	+0.40	5	2305
13:18:16	57.20	57.30	57.30	+0.30	1	2300
13:18:05	57.20	57.30	57.30	+0.30	1	2299
13:16:33	57.30	57.40	57.30	+0.30	2	2298
13:15:51	57.20	57.30	57.30	+0.30	1	2296
13:15:34	57.20	57.30	57.30	+0.30	4	2295
13:15:21	57.20	57.30	57.30	+0.30	1	2291
13:15:18	57.20	57.30	57.30	+0.30	1	2290
13:15:10	57.20	57.30	57.30	+0.30	1	2289
13:13:40	57.20	57.30	57.30	+0.30	1	2288
13:13:18	57.20	57.30	57.20	+0.20	1	2287
13:13:17	57.20	57.30	57.30	+0.30	1	2286
13:12:53	57.20	57.40	57.20	+0.20	1	2285
13:12:28	57.10	57.20	57.20	+0.20	1	2284
13:12:28	57.10	57.20	57.20	+0.20	1	2283
13:12:28	57.10	57.20	57.20	+0.20	1	2282
13:12:21	57.10	57.20	57.10	+0.10	1	2281
13:12:16	57.10	57.20	57.20	+0.20	1	2280
13:12:01	57.20	57.40	57.20	+0.20	2	2279
13:11:57	57.30	57.40	57.30	+0.30	1	2277
13:11:54	57.30	57.40	57.30	+0.30	1	2276
13:11:06	57.30	57.40	57.30	+0.30	1	2275
13:10:22	57.30	57.40	57.30	+0.30	1	2274
13:09:34	57.20	57.30	57.30	+0.30	1	2273
13:08:38	57.20	57.30	57.30	+0.30	1	2272
13:08:31	57.20	57.30	57.20	+0.20	1	2271
13:07:22	57.20	57.30	57.20	+0.20	1	2270
13:06:37	57.20	57.30	57.20	+0.20	1	2269
13:05:22	57.10	57.20	57.20	+0.20	1	2268
13:04:37	57.10	57.20	57.20	+0.20	1	2267
13:04:31	57.10	57.20	57.20	+0.20	3	2266
13:03:56	57.20	57.40	57.20	+0.20	9	2263
13:03:00	57.30	57.50	57.30	+0.30	12	2254
13:02:43	57.30	57.40	57.40	+0.40	1	2242
13:02:25	57.40	57.50	57.40	+0.40	9	2241
13:02:24	57.40	57.50	57.40	+0.40	1	2232
13:02:12	57.40	57.50	57.40	+0.40	2	2231
13:00:34	57.40	57.60	57.40	+0.40	3	2229
12:58:51	57.40	57.60	57.40	+0.40	9	2226
12:58:41	57.50	57.60	57.50	+0.50	1	2217
12:57:33	57.50	57.60	57.50	+0.50	1	2216
12:56:26	57.40	57.50	57.50	+0.50	1	2215
12:56:05	57.50	57.60	57.50	+0.50	1	2214
12:55:37	57.40	57.50	57.50	+0.50	4	2213
12:55:37	57.40	57.50	57.50	+0.50	4	2209
12:55:37	57.40	57.50	57.50	+0.50	2	2205
12:55:25	57.40	57.50	57.50	+0.50	3	2203
12:55:04	57.40	57.50	57.50	+0.50	2	2200
12:54:43	57.40	57.50	57.40	+0.40	1	2198
12:54:25	57.30	57.40	57.40	+0.40	1	2197
12:54:16	57.20	57.30	57.30	+0.30	2	2196
12:54:00	57.20	57.30	57.30	+0.30	2	2194
12:49:24	57.20	57.40	57.40	+0.40	1	2192
12:48:21	57.20	57.40	57.40	+0.40	1	2191
12:48:08	57.30	57.40	57.30	+0.30	1	2190
12:47:40	57.30	57.40	57.30	+0.30	2	2189
12:46:32	57.30	57.40	57.30	+0.30	1	2187
12:45:01	57.30	57.40	57.30	+0.30	1	2186
12:44:45	57.30	57.40	57.30	+0.30	1	2185
12:44:36	57.30	57.40	57.40	+0.40	1	2184
12:44:08	57.40	57.50	57.40	+0.40	1	2183
12:43:56	57.40	57.50	57.40	+0.40	1	2182
12:42:33	57.50	57.60	57.50	+0.50	10	2181
12:42:09	57.50	57.60	57.50	+0.50	1	2171
12:41:25	57.50	57.60	57.50	+0.50	1	2170
12:40:45	57.50	57.60	57.50	+0.50	1	2169
12:38:51	57.30	57.50	57.50	+0.50	31	2168
12:38:44	57.30	57.40	57.40	+0.40	2	2137
12:38:35	57.30	57.40	57.40	+0.40	5	2135
12:38:24	57.30	57.40	57.30	+0.30	10	2130
12:38:02	57.30	57.40	57.30	+0.30	1	2120
12:37:22	57.30	57.40	57.30	+0.30	1	2119
12:36:57	57.30	57.40	57.30	+0.30	1	2118
12:35:47	57.30	57.40	57.40	+0.40	1	2117
12:35:26	57.30	57.40	57.30	+0.30	3	2116
12:33:06	57.30	57.50	57.30	+0.30	1	2113
12:32:47	57.40	57.50	57.40	+0.40	1	2112
12:31:00	57.40	57.50	57.40	+0.40	1	2111
12:30:08	57.30	57.40	57.40	+0.40	5	2110
12:27:51	57.20	57.50	57.50	+0.50	1	2105
12:24:23	57.20	57.50	57.50	+0.50	23	2104
12:24:17	57.30	57.50	57.30	+0.30	1	2081
12:24:03	57.20	57.30	57.30	+0.30	10	2080
12:24:02	57.10	57.20	57.20	+0.20	1	2070
12:23:20	57.10	57.20	57.20	+0.20	3	2069
12:23:19	57.00	57.10	57.10	+0.10	5	2066
12:22:45	57.00	57.10	57.10	+0.10	1	2061
12:22:39	57.00	57.10	57.10	+0.10	1	2060
12:21:13	57.00	57.10	57.10	+0.10	1	2059
12:20:55	57.00	57.10	57.10	+0.10	1	2058
12:20:29	57.10	57.30	57.10	+0.10	2	2057
12:20:25	57.10	57.30	57.10	+0.10	1	2055
12:19:54	56.90	57.10	57.10	+0.10	3	2054
12:18:16	56.80	57.10	57.10	+0.10	2	2051
12:18:16	56.80	57.10	57.10	+0.10	1	2049
12:18:05	56.80	57.00	57.00	0	1	2048
12:17:50	56.80	57.10	56.80	-0.20	1	2047
12:17:33	56.80	57.20	56.80	-0.20	1	2046
12:17:10	56.90	57.30	56.90	-0.10	1	2045
12:17:10	56.90	57.30	56.90	-0.10	1	2044
12:17:10	57.10	57.30	56.90	-0.10	8	2043
12:17:10	57.10	57.30	57.00	0	10	2035
12:17:10	57.10	57.30	57.10	+0.10	4	2025
12:16:33	57.10	57.30	57.10	+0.10	1	2021
12:16:27	57.10	57.20	57.20	+0.20	1	2020
12:16:17	57.10	57.20	57.20	+0.20	1	2019
12:16:13	57.10	57.20	57.20	+0.20	1	2018
12:13:25	57.10	57.20	57.20	+0.20	1	2017
12:11:35	57.10	57.20	57.20	+0.20	1	2016
12:11:35	57.10	57.20	57.20	+0.20	1	2015
12:10:05	57.20	57.30	57.20	+0.20	1	2014
12:09:23	57.10	57.20	57.10	+0.10	1	2013
12:09:14	57.10	57.20	57.10	+0.10	3	2012
12:08:52	57.20	57.40	57.20	+0.20	1	2009
12:08:36	57.20	57.40	57.20	+0.20	4	2008
12:08:23	57.20	57.40	57.20	+0.20	1	2004
12:08:23	57.20	57.40	57.20	+0.20	1	2003
12:08:14	57.30	57.40	57.30	+0.30	1	2002
12:08:08	57.30	57.40	57.30	+0.30	1	2001
12:08:05	57.30	57.40	57.30	+0.30	2	2000
12:08:05	57.30	57.40	57.30	+0.30	2	1998
12:07:56	57.30	57.50	57.30	+0.30	4	1996
12:07:56	57.30	57.50	57.30	+0.30	4	1992
12:07:56	57.30	57.50	57.30	+0.30	4	1988
12:07:56	57.30	57.50	57.30	+0.30	4	1984
12:07:56	57.40	57.50	57.40	+0.40	2	1980
12:07:56	57.40	57.50	57.40	+0.40	4	1978
12:07:56	57.40	57.50	57.40	+0.40	1	1974
12:07:49	57.40	57.50	57.40	+0.40	1	1973
12:07:38	57.40	57.50	57.50	+0.50	1	1972
12:05:48	57.40	57.50	57.50	+0.50	1	1971
12:03:02	57.50	57.70	57.50	+0.50	6	1970
12:03:02	57.50	57.70	57.50	+0.50	1	1964
12:02:53	57.50	57.70	57.50	+0.50	4	1963
12:02:41	57.50	57.70	57.50	+0.50	1	1959
12:02:16	57.60	57.70	57.60	+0.60	6	1958
12:00:29	57.70	57.80	57.70	+0.70	2	1952
12:00:22	57.70	57.80	57.70	+0.70	1	1950
11:59:42	57.60	57.70	57.70	+0.70	1	1949
11:59:03	57.70	57.80	57.70	+0.70	2	1948
11:58:37	57.60	57.80	57.60	+0.60	1	1946
11:58:18	57.60	57.80	57.60	+0.60	1	1945
11:56:57	57.50	57.60	57.60	+0.60	2	1944
11:55:48	57.50	57.70	57.70	+0.70	1	1942
11:54:22	57.60	57.80	57.60	+0.60	11	1941
11:52:22	57.70	57.80	57.70	+0.70	1	1930
11:51:55	57.60	57.70	57.70	+0.70	7	1929
11:50:28	57.50	57.60	57.60	+0.60	1	1922
11:49:23	57.30	57.50	57.50	+0.50	15	1921
11:49:13	57.30	57.50	57.50	+0.50	2	1906
11:49:10	57.30	57.50	57.50	+0.50	2	1904
11:49:00	57.40	57.50	57.40	+0.40	4	1902
11:48:45	57.40	57.50	57.40	+0.40	1	1898
11:46:40	57.40	57.70	57.40	+0.40	1	1897
11:45:43	57.50	57.70	57.50	+0.50	1	1896
11:45:23	57.40	57.50	57.50	+0.50	1	1895
11:45:23	57.50	57.70	57.50	+0.50	1	1894
11:45:19	57.60	57.70	57.60	+0.60	1	1893
11:45:10	57.60	57.70	57.60	+0.60	1	1892
11:43:41	57.40	57.60	57.60	+0.60	1	1891
11:43:41	57.40	57.60	57.60	+0.60	1	1890
11:43:41	57.40	57.60	57.60	+0.60	1	1889
11:43:41	57.40	57.50	57.50	+0.50	1	1888
11:43:41	57.40	57.50	57.50	+0.50	1	1887
11:43:35	57.50	57.60	57.50	+0.50	2	1886
11:43:21	57.50	57.60	57.50	+0.50	1	1884
11:43:11	57.50	57.60	57.50	+0.50	4	1883
11:43:08	57.50	57.60	57.60	+0.60	1	1879
11:43:03	57.50	57.60	57.60	+0.60	1	1878
11:43:01	57.60	57.70	57.60	+0.60	1	1877
11:43:01	57.60	57.70	57.60	+0.60	1	1876
11:42:37	57.50	57.60	57.60	+0.60	1	1875
11:42:05	57.50	57.60	57.60	+0.60	1	1874
11:42:05	57.60	57.70	57.60	+0.60	1	1873
11:41:45	57.60	57.70	57.60	+0.60	1	1872
11:41:37	57.60	57.70	57.60	+0.60	1	1871
11:41:32	57.60	57.70	57.60	+0.60	1	1870
11:41:32	57.60	57.70	57.60	+0.60	1	1869
11:41:32	57.60	57.70	57.60	+0.60	1	1868
11:41:01	57.60	57.70	57.70	+0.70	2	1867
11:40:12	57.70	57.80	57.70	+0.70	1	1865
11:39:56	57.80	57.90	57.80	+0.80	1	1864
11:39:28	57.80	57.90	57.80	+0.80	1	1863
11:39:18	57.80	57.90	57.80	+0.80	1	1862
11:39:14	57.80	57.90	57.80	+0.80	1	1861
11:38:49	57.80	57.90	57.80	+0.80	5	1860
11:38:37	57.80	57.90	57.80	+0.80	1	1855
11:37:43	57.80	57.90	57.80	+0.80	1	1854
11:37:29	57.80	57.90	57.90	+0.90	1	1853
11:37:25	57.80	57.90	57.90	+0.90	1	1852
11:37:10	57.80	57.90	57.80	+0.80	1	1851
11:36:44	57.90	58.00	57.90	+0.90	4	1850
11:36:21	57.90	58.00	58.00	+1.00	1	1846
11:36:15	57.90	58.00	58.00	+1.00	1	1845
11:35:48	57.90	58.00	58.00	+1.00	2	1844
11:35:48	57.90	58.00	58.00	+1.00	2	1842
11:35:34	57.90	58.00	58.00	+1.00	1	1840
11:35:29	57.90	58.00	57.90	+0.90	1	1839
11:35:28	57.90	58.00	58.00	+1.00	1	1838
11:35:23	57.90	58.00	58.00	+1.00	2	1837
11:34:28	58.00	58.10	58.00	+1.00	1	1835
11:34:16	57.90	58.10	57.90	+0.90	1	1834
11:34:06	58.00	58.10	57.90	+0.90	5	1833
11:34:06	58.00	58.10	58.00	+1.00	1	1828
11:33:59	58.00	58.10	58.00	+1.00	1	1827
11:33:57	57.90	58.00	58.00	+1.00	2	1826
11:33:54	57.90	58.00	57.90	+0.90	1	1824
11:33:37	57.60	58.00	58.00	+1.00	1	1823
11:33:30	57.80	58.10	57.80	+0.80	2	1822
11:33:25	57.90	58.10	57.90	+0.90	6	1820
11:33:24	58.00	58.10	58.00	+1.00	3	1814
11:33:19	58.10	58.20	58.10	+1.10	2	1811
11:33:15	58.00	58.20	58.00	+1.00	1	1809
11:33:14	58.10	58.20	58.10	+1.10	2	1808
11:33:14	57.90	58.10	58.10	+1.10	2	1806
11:33:10	57.90	58.10	58.10	+1.10	1	1804
11:33:09	58.00	58.10	58.00	+1.00	1	1803
11:33:06	57.90	58.10	58.10	+1.10	1	1802
11:33:04	57.90	58.10	58.10	+1.10	1	1801
11:33:01	58.00	58.10	58.00	+1.00	4	1800
11:32:45	58.00	58.10	58.10	+1.10	1	1796
11:32:42	58.00	58.10	58.00	+1.00	5	1795
11:32:42	57.90	58.00	58.00	+1.00	5	1790
11:32:39	57.90	58.00	58.00	+1.00	1	1785
11:32:35	57.90	58.00	58.00	+1.00	3	1784
11:32:33	57.90	58.00	58.00	+1.00	1	1781
11:32:31	57.90	58.00	58.00	+1.00	1	1780
11:32:27	57.90	58.00	58.00	+1.00	1	1779
11:32:22	57.90	58.00	58.00	+1.00	1	1778
11:32:17	57.90	58.00	58.00	+1.00	1	1777
11:32:14	57.90	58.00	58.00	+1.00	1	1776
11:32:13	57.90	58.00	58.00	+1.00	2	1775
11:32:11	57.90	58.00	58.00	+1.00	1	1773
11:32:06	57.90	58.00	58.00	+1.00	1	1772
11:31:56	57.90	58.00	58.00	+1.00	1	1771
11:31:56	57.90	58.00	58.00	+1.00	2	1770
11:31:55	57.90	58.00	58.00	+1.00	1	1768
11:31:50	57.90	58.00	58.00	+1.00	1	1767
11:31:42	57.90	58.00	58.00	+1.00	1	1766
11:31:24	57.90	58.00	58.00	+1.00	14	1765
11:31:22	57.90	58.00	57.90	+0.90	1	1751
11:31:17	57.90	58.00	57.90	+0.90	2	1750
11:31:17	57.90	58.00	58.00	+1.00	2	1748
11:31:17	57.90	58.00	57.90	+0.90	1	1746
11:31:15	57.90	58.00	58.00	+1.00	10	1745
11:31:14	57.80	58.00	58.00	+1.00	1	1735
11:31:11	57.80	58.00	58.00	+1.00	1	1734
11:31:09	57.80	58.00	58.00	+1.00	1	1733
11:30:55	57.80	58.00	58.00	+1.00	1	1732
11:30:54	57.80	57.90	57.90	+0.90	1	1731
11:30:53	57.80	57.90	57.80	+0.80	1	1730
11:30:52	57.80	57.90	57.90	+0.90	5	1729
11:30:52	57.80	57.90	57.90	+0.90	1	1724
11:30:51	57.80	57.90	57.90	+0.90	1	1723
11:30:31	57.70	57.80	57.80	+0.80	1	1722
11:30:24	57.70	57.80	57.80	+0.80	2	1721
11:30:03	57.70	57.90	57.70	+0.70	1	1719
11:29:21	57.70	57.90	57.70	+0.70	1	1718
11:29:20	57.70	57.80	57.80	+0.80	2	1717
11:29:13	57.60	57.70	57.70	+0.70	1	1715
11:29:11	57.60	57.70	57.70	+0.70	1	1714
11:29:07	57.60	57.70	57.70	+0.70	5	1713
11:28:56	57.50	57.70	57.70	+0.70	1	1708
11:28:46	57.50	57.70	57.70	+0.70	5	1707
11:28:45	57.50	57.70	57.70	+0.70	1	1702
11:28:40	57.50	57.70	57.70	+0.70	1	1701
11:28:21	57.50	57.70	57.70	+0.70	2	1700
11:28:10	57.60	57.70	57.60	+0.60	1	1698
11:28:06	57.60	57.70	57.60	+0.60	1	1697
11:28:06	57.60	57.70	57.60	+0.60	1	1696
11:27:57	57.60	57.70	57.60	+0.60	1	1695
11:27:54	57.60	57.70	57.60	+0.60	1	1694
11:27:43	57.60	57.70	57.60	+0.60	3	1693
11:27:12	57.60	57.70	57.70	+0.70	2	1690
11:27:03	57.60	57.70	57.60	+0.60	2	1688
11:26:58	57.60	57.70	57.70	+0.70	1	1686
11:26:44	57.40	57.70	57.70	+0.70	1	1685
11:26:35	57.50	57.70	57.50	+0.50	2	1684
11:26:22	57.60	57.70	57.60	+0.60	1	1682
11:26:22	57.60	57.70	57.60	+0.60	3	1681
11:26:22	57.50	57.60	57.60	+0.60	2	1678
11:26:22	57.50	57.60	57.50	+0.50	2	1676
11:26:05	57.60	57.70	57.60	+0.60	2	1674
11:26:05	57.50	57.60	57.60	+0.60	3	1672
11:25:43	57.50	57.60	57.60	+0.60	1	1669
11:25:09	57.40	57.50	57.50	+0.50	1	1668
11:25:01	57.40	57.50	57.50	+0.50	2	1667
11:24:51	57.40	57.50	57.50	+0.50	1	1665
11:24:44	57.40	57.50	57.40	+0.40	1	1664
11:24:38	57.40	57.50	57.40	+0.40	1	1663
11:24:18	57.40	57.50	57.50	+0.50	1	1662
11:24:13	57.40	57.50	57.40	+0.40	1	1661
11:23:58	57.40	57.50	57.50	+0.50	1	1660
11:23:43	57.50	57.60	57.50	+0.50	2	1659
11:23:38	57.40	57.60	57.40	+0.40	10	1657
11:23:36	57.40	57.50	57.50	+0.50	1	1647
11:23:35	57.40	57.50	57.50	+0.50	1	1646
11:23:33	57.40	57.50	57.50	+0.50	5	1645
11:23:27	57.40	57.50	57.50	+0.50	1	1640
11:23:24	57.40	57.50	57.50	+0.50	4	1639
11:23:19	57.30	57.50	57.50	+0.50	4	1635
11:23:11	57.30	57.40	57.40	+0.40	1	1631
11:23:06	57.30	57.40	57.40	+0.40	3	1630
11:22:53	57.10	57.30	57.30	+0.30	10	1627
11:22:53	57.10	57.30	57.30	+0.30	9	1617
11:22:51	57.10	57.20	57.20	+0.20	21	1608
11:22:38	56.90	57.10	57.10	+0.10	9	1587
11:22:38	56.90	57.10	57.10	+0.10	4	1578
11:22:38	56.90	57.00	57.00	0	22	1574
11:22:19	56.90	57.00	56.90	-0.10	1	1552
11:20:58	56.70	56.90	56.90	-0.10	3	1551
11:19:07	56.70	56.80	56.80	-0.20	3	1548
11:19:07	56.80	57.00	56.80	-0.20	7	1545
11:18:05	56.80	56.90	56.90	-0.10	4	1538
11:15:37	56.80	57.00	56.80	-0.20	5	1534
11:15:31	56.80	56.90	56.90	-0.10	6	1529
11:14:48	56.70	56.80	56.80	-0.20	3	1523
11:13:46	56.70	56.80	56.70	-0.30	1	1520
11:11:50	56.60	56.70	56.70	-0.30	5	1519
11:11:18	56.60	56.70	56.60	-0.40	2	1514
11:10:44	56.60	56.70	56.70	-0.30	1	1512
11:09:49	56.60	56.70	56.70	-0.30	3	1511
11:07:16	56.70	56.80	56.60	-0.40	1	1508
11:07:16	56.70	56.80	56.70	-0.30	4	1507
11:03:17	56.70	56.80	56.70	-0.30	1	1503
11:02:08	56.70	56.80	56.70	-0.30	1	1502
11:01:23	56.70	56.90	56.70	-0.30	1	1501
11:01:05	56.80	57.00	56.80	-0.20	7	1500
10:59:23	56.90	57.00	56.90	-0.10	10	1493
10:59:15	56.80	57.00	57.00	0	1	1483
10:57:54	56.80	57.00	57.00	0	1	1482
10:57:16	56.90	57.00	56.90	-0.10	2	1481
10:56:35	56.90	57.00	57.00	0	2	1479
10:55:32	56.90	57.00	57.00	0	1	1477
10:55:25	56.90	57.00	57.00	0	1	1476
10:55:20	56.90	57.00	57.00	0	1	1475
10:55:13	56.90	57.00	57.00	0	1	1474
10:51:58	56.80	56.90	56.80	-0.20	1	1473
10:51:25	56.70	56.80	56.80	-0.20	1	1472
10:50:52	56.60	56.70	56.70	-0.30	1	1471
10:50:31	56.50	56.60	56.60	-0.40	1	1470
10:50:07	56.50	56.60	56.50	-0.50	1	1469
10:49:42	56.40	56.50	56.50	-0.50	2	1468
10:48:09	56.30	56.40	56.40	-0.60	1	1466
10:46:59	56.30	56.40	56.40	-0.60	1	1465
10:46:59	56.30	56.40	56.40	-0.60	1	1464
10:46:47	56.40	56.60	56.40	-0.60	5	1463
10:45:59	56.40	56.50	56.50	-0.50	1	1458
10:45:47	56.50	56.70	56.50	-0.50	3	1457
10:45:46	56.50	56.70	56.50	-0.50	1	1454
10:45:36	56.50	56.80	56.50	-0.50	1	1453
10:45:36	56.50	56.80	56.50	-0.50	2	1452
10:45:34	56.60	56.80	56.60	-0.40	2	1450
10:45:34	56.70	56.80	56.70	-0.30	6	1448
10:45:34	56.70	56.80	56.70	-0.30	2	1442
10:45:13	56.70	56.90	56.70	-0.30	1	1440
10:45:07	56.70	56.80	56.70	-0.30	1	1439
10:44:09	56.80	56.90	56.80	-0.20	13	1438
10:44:06	56.80	56.90	56.90	-0.10	1	1425
10:43:48	56.80	56.90	56.90	-0.10	1	1424
10:43:27	56.80	56.90	56.90	-0.10	1	1423
10:42:52	56.80	56.90	56.90	-0.10	1	1422
10:42:00	56.80	56.90	56.80	-0.20	2	1421
10:39:19	56.80	56.90	56.80	-0.20	1	1419
10:39:19	56.80	56.90	56.80	-0.20	2	1418
10:38:25	56.80	56.90	56.90	-0.10	1	1416
10:37:44	56.80	56.90	56.80	-0.20	1	1415
10:37:38	56.90	57.00	56.90	-0.10	1	1414
10:36:14	57.00	57.10	57.00	0	1	1413
10:35:43	57.00	57.10	57.00	0	1	1412
10:35:36	57.00	57.10	57.00	0	3	1411
10:35:30	57.00	57.10	57.00	0	1	1408
10:35:29	57.00	57.10	57.00	0	1	1407
10:35:09	57.00	57.10	57.00	0	5	1406
10:34:36	57.10	57.20	57.10	+0.10	1	1401
10:34:36	57.10	57.20	57.10	+0.10	5	1400
10:33:25	57.20	57.30	57.20	+0.20	1	1395
10:33:14	57.10	57.20	57.20	+0.20	1	1394
10:33:00	57.20	57.30	57.20	+0.20	1	1393
10:32:50	57.20	57.30	57.20	+0.20	4	1392
10:32:30	57.30	57.40	57.30	+0.30	1	1388
10:32:18	57.30	57.40	57.30	+0.30	2	1387
10:32:05	57.20	57.30	57.30	+0.30	2	1385
10:31:53	57.30	57.40	57.30	+0.30	1	1383
10:31:51	57.20	57.40	57.40	+0.40	1	1382
10:31:47	57.20	57.30	57.30	+0.30	1	1381
10:31:44	57.20	57.30	57.20	+0.20	1	1380
10:31:40	57.20	57.30	57.30	+0.30	2	1379
10:31:37	57.10	57.20	57.20	+0.20	1	1377
10:31:25	57.10	57.30	57.30	+0.30	2	1376
10:31:11	57.00	57.30	57.30	+0.30	3	1374
10:30:59	57.10	57.40	57.10	+0.10	3	1371
10:30:59	57.20	57.40	57.20	+0.20	17	1368
10:30:59	57.20	57.40	57.20	+0.20	2	1351
10:30:39	57.30	57.50	57.30	+0.30	2	1349
10:30:39	57.40	57.50	57.40	+0.40	1	1347
10:30:33	57.30	57.40	57.40	+0.40	1	1346
10:30:26	57.40	57.50	57.40	+0.40	8	1345
10:30:26	57.40	57.50	57.40	+0.40	2	1337
10:30:23	57.40	57.50	57.40	+0.40	1	1335
10:30:22	57.40	57.50	57.50	+0.50	1	1334
10:30:17	57.40	57.50	57.40	+0.40	9	1333
10:30:12	57.30	57.40	57.40	+0.40	1	1324
10:30:10	57.40	57.50	57.40	+0.40	1	1323
10:30:04	57.40	57.50	57.40	+0.40	1	1322
10:30:04	57.30	57.40	57.40	+0.40	2	1321
10:30:02	57.30	57.40	57.30	+0.30	2	1319
10:30:02	57.30	57.40	57.40	+0.40	1	1317
10:29:57	57.30	57.40	57.40	+0.40	1	1316
10:29:55	57.30	57.40	57.30	+0.30	1	1315
10:29:55	57.30	57.40	57.30	+0.30	1	1314
10:29:48	57.20	57.30	57.30	+0.30	1	1313
10:29:47	57.20	57.30	57.20	+0.20	1	1312
10:29:47	57.20	57.30	57.20	+0.20	1	1311
10:29:45	57.20	57.40	57.40	+0.40	2	1310
10:29:41	57.20	57.40	57.40	+0.40	1	1308
10:29:31	57.20	57.40	57.40	+0.40	2	1307
10:29:31	57.30	57.40	57.30	+0.30	1	1305
10:29:28	57.30	57.40	57.30	+0.30	2	1304
10:29:21	57.30	57.40	57.40	+0.40	1	1302
10:29:20	57.30	57.50	57.50	+0.50	1	1301
10:29:14	57.40	57.50	57.40	+0.40	2	1300
10:29:09	57.30	57.40	57.40	+0.40	3	1298
10:29:09	57.30	57.40	57.40	+0.40	1	1295
10:29:08	57.30	57.40	57.40	+0.40	1	1294
10:29:05	57.30	57.40	57.40	+0.40	1	1293
10:29:04	57.30	57.40	57.40	+0.40	1	1292
10:28:51	57.10	57.30	57.30	+0.30	6	1291
10:28:43	57.00	57.20	57.20	+0.20	3	1285
10:28:43	57.00	57.20	57.20	+0.20	4	1282
10:28:43	57.00	57.20	57.20	+0.20	4	1278
10:28:43	57.00	57.20	57.20	+0.20	4	1274
10:28:43	57.00	57.20	57.20	+0.20	4	1270
10:28:43	57.00	57.20	57.20	+0.20	4	1266
10:28:43	57.00	57.20	57.20	+0.20	4	1262
10:28:43	57.00	57.20	57.20	+0.20	4	1258
10:28:43	57.00	57.10	57.10	+0.10	12	1254
10:28:43	57.00	57.10	57.10	+0.10	4	1242
10:28:43	57.00	57.10	57.10	+0.10	6	1238
10:28:37	56.90	57.00	57.00	0	1	1232
10:28:37	57.00	57.10	57.00	0	1	1231
10:28:32	56.90	57.00	57.00	0	9	1230
10:28:32	56.90	57.00	57.00	0	4	1221
10:28:23	56.90	57.00	57.00	0	2	1217
10:28:18	56.90	57.00	57.00	0	2	1215
10:27:45	56.80	57.00	57.00	0	2	1213
10:27:06	56.90	57.00	56.90	-0.10	1	1211
10:27:04	56.80	56.90	56.90	-0.10	3	1210
10:26:28	56.80	56.90	56.90	-0.10	1	1207
10:26:11	56.90	57.00	56.90	-0.10	1	1206
10:26:03	56.80	57.00	56.80	-0.20	1	1205
10:26:02	56.80	56.90	56.90	-0.10	1	1204
10:26:00	56.80	56.90	56.90	-0.10	1	1203
10:25:55	56.80	56.90	56.80	-0.20	1	1202
10:25:53	56.80	56.90	56.90	-0.10	2	1201
10:25:53	56.80	56.90	56.90	-0.10	5	1199
10:24:49	56.70	56.80	56.80	-0.20	2	1194
10:23:56	56.80	56.90	56.70	-0.30	5	1192
10:23:56	56.80	56.90	56.80	-0.20	2	1187
10:23:09	56.80	56.90	56.90	-0.10	2	1185
10:23:04	56.80	56.90	56.90	-0.10	1	1183
10:22:47	56.70	56.90	56.90	-0.10	1	1182
10:21:05	56.60	56.90	56.90	-0.10	1	1181
10:19:39	56.70	57.00	56.70	-0.30	2	1180
10:19:25	56.80	57.00	56.80	-0.20	1	1178
10:18:15	56.90	57.00	56.90	-0.10	4	1177
10:18:15	56.90	57.00	56.90	-0.10	4	1173
10:18:15	56.90	57.00	56.90	-0.10	4	1169
10:17:48	56.90	57.00	57.00	0	1	1165
10:17:30	56.90	57.00	57.00	0	1	1164
10:16:51	56.90	57.00	57.00	0	2	1163
10:16:45	56.90	57.00	57.00	0	1	1161
10:16:40	56.90	57.00	57.00	0	1	1160
10:16:27	56.90	57.00	57.00	0	3	1159
10:16:18	56.80	57.00	57.00	0	1	1156
10:16:03	56.70	57.00	57.00	0	1	1155
10:15:57	56.70	57.00	57.00	0	2	1154
10:15:55	56.90	57.00	56.90	-0.10	1	1152
10:15:48	56.90	57.00	56.90	-0.10	1	1151
10:15:46	56.90	57.00	56.90	-0.10	1	1150
10:15:16	56.90	57.00	56.90	-0.10	1	1149
10:15:06	56.80	57.00	56.80	-0.20	1	1148
10:15:03	56.90	57.00	56.90	-0.10	2	1147
10:14:51	56.90	57.00	57.00	0	1	1145
10:14:38	56.90	57.00	57.00	0	1	1144
10:14:30	56.80	57.00	57.00	0	1	1143
10:14:23	56.80	57.00	57.00	0	2	1142
10:14:22	56.80	57.00	57.00	0	1	1140
10:14:04	56.70	57.00	57.00	0	1	1139
10:14:04	56.70	57.00	57.00	0	4	1138
10:14:04	56.70	56.90	56.90	-0.10	2	1134
10:14:03	56.70	56.90	56.90	-0.10	4	1132
10:14:03	56.70	56.90	56.90	-0.10	4	1128
10:14:03	56.60	56.80	56.80	-0.20	11	1124
10:14:03	56.60	56.80	56.80	-0.20	1	1113
10:14:03	56.60	56.80	56.80	-0.20	5	1112
10:14:03	56.60	56.70	56.70	-0.30	11	1107
10:13:59	56.60	56.70	56.70	-0.30	1	1096
10:13:44	56.50	56.70	56.50	-0.50	5	1095
10:13:42	56.50	56.60	56.60	-0.40	3	1090
10:13:40	56.50	56.60	56.60	-0.40	1	1087
10:12:07	56.40	56.50	56.50	-0.50	3	1086
10:10:02	56.30	56.50	56.30	-0.70	1	1083
10:08:26	56.30	56.50	56.30	-0.70	5	1082
10:08:17	56.40	56.50	56.40	-0.60	1	1077
10:08:15	56.40	56.50	56.50	-0.50	1	1076
10:07:51	56.20	56.30	56.30	-0.70	2	1075
10:07:51	56.20	56.30	56.30	-0.70	2	1073
10:07:48	56.20	56.30	56.30	-0.70	1	1071
10:07:27	56.20	56.30	56.30	-0.70	1	1070
10:07:27	56.40	56.50	56.30	-0.70	3	1069
10:07:27	56.40	56.50	56.40	-0.60	1	1066
10:07:23	56.40	56.50	56.40	-0.60	1	1065
10:07:17	56.30	56.40	56.40	-0.60	1	1064
10:07:00	56.20	56.30	56.30	-0.70	3	1063
10:06:51	56.20	56.30	56.20	-0.80	1	1060
10:06:38	56.20	56.30	56.20	-0.80	1	1059
10:06:35	56.10	56.20	56.20	-0.80	9	1058
10:06:34	56.10	56.20	56.20	-0.80	3	1049
10:06:26	56.10	56.20	56.10	-0.90	1	1046
10:06:06	56.00	56.20	56.20	-0.80	1	1045
10:04:45	56.10	56.20	56.10	-0.90	2	1044
10:04:36	56.10	56.20	56.10	-0.90	4	1042
10:04:16	56.00	56.10	56.10	-0.90	2	1038
10:04:13	56.00	56.10	56.10	-0.90	1	1036
10:03:55	56.00	56.10	56.10	-0.90	1	1035
10:03:37	56.00	56.10	56.10	-0.90	1	1034
10:03:22	56.00	56.10	56.00	-1.00	2	1033
10:03:22	56.00	56.10	56.00	-1.00	1	1031
10:03:02	56.00	56.10	56.10	-0.90	1	1030
10:02:31	56.00	56.10	56.10	-0.90	1	1029
10:02:22	56.00	56.10	56.10	-0.90	1	1028
10:02:20	56.00	56.10	56.10	-0.90	1	1027
10:02:03	56.10	56.20	56.10	-0.90	1	1026
10:01:52	56.10	56.20	56.10	-0.90	1	1025
10:00:45	56.10	56.20	56.10	-0.90	3	1024
10:00:13	56.10	56.20	56.20	-0.80	1	1021
10:00:05	56.00	56.10	56.10	-0.90	1	1020
09:58:59	56.00	56.10	56.10	-0.90	3	1019
09:57:44	56.10	56.20	56.10	-0.90	1	1016
09:57:16	56.00	56.10	56.10	-0.90	1	1015
09:57:02	56.00	56.10	56.10	-0.90	1	1014
09:56:54	56.00	56.10	56.10	-0.90	1	1013
09:56:25	56.00	56.10	56.00	-1.00	5	1012
09:56:10	56.00	56.10	56.00	-1.00	7	1007
09:55:46	56.00	56.20	56.00	-1.00	1	1000
09:55:35	56.00	56.20	56.00	-1.00	2	999
09:55:28	56.00	56.20	56.00	-1.00	3	997
09:55:28	56.10	56.20	56.00	-1.00	11	994
09:55:28	56.10	56.20	56.10	-0.90	4	983
09:55:27	56.00	56.10	56.10	-0.90	1	979
09:55:25	56.00	56.10	56.10	-0.90	1	978
09:55:07	56.10	56.20	56.10	-0.90	1	977
09:55:07	56.00	56.10	56.10	-0.90	1	976
09:55:06	56.00	56.10	56.10	-0.90	3	975
09:55:06	56.00	56.10	56.10	-0.90	1	972
09:55:00	56.00	56.10	56.10	-0.90	1	971
09:54:59	56.00	56.10	56.10	-0.90	1	970
09:54:56	56.00	56.10	56.10	-0.90	2	969
09:54:55	56.00	56.10	56.00	-1.00	1	967
09:54:53	56.00	56.10	56.10	-0.90	1	966
09:54:38	56.00	56.10	56.10	-0.90	1	965
09:54:32	56.00	56.10	56.00	-1.00	1	964
09:54:01	56.00	56.10	56.00	-1.00	2	963
09:54:01	56.00	56.10	56.00	-1.00	1	961
09:53:53	56.10	56.20	56.10	-0.90	2	960
09:53:40	56.10	56.20	56.10	-0.90	1	958
09:53:15	56.10	56.20	56.10	-0.90	2	957
09:53:15	56.10	56.20	56.10	-0.90	1	955
09:53:15	56.10	56.20	56.10	-0.90	12	954
09:53:12	56.10	56.20	56.20	-0.80	1	942
09:51:17	56.20	56.30	56.20	-0.80	2	941
09:51:08	56.20	56.30	56.30	-0.70	1	939
09:50:10	56.10	56.20	56.20	-0.80	1	938
09:50:10	56.10	56.20	56.20	-0.80	2	937
09:50:10	56.10	56.20	56.20	-0.80	2	935
09:50:10	56.10	56.20	56.20	-0.80	1	933
09:50:00	56.10	56.20	56.20	-0.80	1	932
09:49:52	56.10	56.20	56.20	-0.80	1	931
09:49:50	56.10	56.20	56.20	-0.80	1	930
09:49:34	56.10	56.20	56.20	-0.80	3	929
09:49:29	56.20	56.30	56.20	-0.80	1	926
09:48:52	56.20	56.30	56.20	-0.80	3	925
09:47:53	56.20	56.30	56.20	-0.80	1	922
09:47:46	56.20	56.30	56.20	-0.80	1	921
09:47:29	56.20	56.30	56.20	-0.80	1	920
09:47:23	56.20	56.30	56.20	-0.80	1	919
09:47:04	56.20	56.30	56.20	-0.80	2	918
09:46:50	56.20	56.30	56.20	-0.80	1	916
09:45:45	56.30	56.40	56.30	-0.70	2	915
09:43:26	56.40	56.50	56.40	-0.60	3	913
09:43:26	56.40	56.50	56.40	-0.60	2	910
09:43:26	56.40	56.50	56.40	-0.60	5	908
09:43:26	56.40	56.50	56.40	-0.60	1	903
09:41:38	56.50	56.60	56.50	-0.50	1	902
09:41:24	56.50	56.60	56.50	-0.50	1	901
09:41:21	56.50	56.60	56.50	-0.50	4	900
09:41:04	56.50	56.60	56.50	-0.50	1	896
09:40:57	56.50	56.60	56.50	-0.50	1	895
09:40:52	56.50	56.60	56.60	-0.40	2	894
09:40:42	56.40	56.50	56.50	-0.50	2	892
09:40:42	56.40	56.50	56.50	-0.50	1	890
09:40:42	56.40	56.50	56.50	-0.50	1	889
09:40:12	56.20	56.40	56.40	-0.60	2	888
09:40:04	56.20	56.30	56.30	-0.70	1	886
09:39:48	56.30	56.40	56.30	-0.70	1	885
09:39:28	56.30	56.40	56.30	-0.70	1	884
09:39:28	56.20	56.30	56.30	-0.70	2	883
09:39:22	56.20	56.30	56.20	-0.80	7	881
09:39:01	56.30	56.40	56.30	-0.70	2	874
09:38:40	56.30	56.40	56.30	-0.70	2	872
09:37:52	56.20	56.30	56.30	-0.70	2	870
09:37:48	56.20	56.30	56.30	-0.70	1	868
09:37:37	56.20	56.30	56.20	-0.80	1	867
09:36:41	56.30	56.40	56.30	-0.70	1	866
09:36:33	56.30	56.40	56.40	-0.60	2	865
09:36:33	56.30	56.40	56.30	-0.70	1	863
09:36:19	56.30	56.40	56.30	-0.70	14	862
09:36:19	56.40	56.50	56.40	-0.60	3	848
09:36:19	56.40	56.50	56.40	-0.60	4	845
09:36:19	56.40	56.50	56.40	-0.60	4	841
09:36:19	56.40	56.50	56.40	-0.60	1	837
09:35:46	56.40	56.50	56.40	-0.60	7	836
09:35:43	56.40	56.50	56.50	-0.50	1	829
09:35:30	56.50	56.60	56.50	-0.50	3	828
09:35:19	56.40	56.50	56.50	-0.50	1	825
09:35:16	56.40	56.50	56.40	-0.60	2	824
09:34:57	56.40	56.60	56.40	-0.60	1	822
09:34:44	56.40	56.60	56.40	-0.60	1	821
09:34:23	56.50	56.60	56.40	-0.60	1	820
09:34:23	56.50	56.60	56.50	-0.50	1	819
09:33:56	56.50	56.60	56.50	-0.50	1	818
09:33:53	56.40	56.50	56.50	-0.50	1	817
09:33:51	56.40	56.50	56.50	-0.50	1	816
09:33:30	56.50	56.60	56.50	-0.50	2	815
09:33:21	56.40	56.50	56.50	-0.50	2	813
09:33:07	56.50	56.80	56.50	-0.50	1	811
09:32:59	56.50	56.80	56.50	-0.50	1	810
09:32:34	56.50	56.80	56.50	-0.50	20	809
09:32:34	56.60	56.80	56.60	-0.40	2	789
09:32:34	56.60	56.80	56.60	-0.40	4	787
09:32:34	56.60	56.80	56.60	-0.40	4	783
09:32:34	56.60	56.80	56.60	-0.40	1	779
09:32:26	56.70	56.90	56.70	-0.30	7	778
09:31:57	56.80	56.90	56.80	-0.20	4	771
09:31:41	56.90	57.00	56.90	-0.10	7	767
09:31:41	57.00	57.10	57.00	0	1	760
09:30:31	57.00	57.10	57.00	0	2	759
09:29:49	56.90	57.00	57.00	0	1	757
09:29:13	56.90	57.10	56.90	-0.10	1	756
09:29:13	56.90	57.00	57.00	0	8	755
09:29:13	56.90	57.00	57.00	0	1	747
09:28:53	56.80	56.90	56.90	-0.10	1	746
09:28:28	56.80	57.00	56.80	-0.20	1	745
09:28:00	56.60	56.80	56.80	-0.20	1	744
09:27:58	56.80	57.00	56.80	-0.20	3	743
09:27:55	56.80	57.00	56.80	-0.20	10	740
09:26:49	56.80	57.00	56.80	-0.20	1	730
09:26:45	56.60	56.80	56.80	-0.20	1	729
09:26:42	56.60	56.80	56.60	-0.40	3	728
09:26:39	56.60	56.70	56.70	-0.30	1	725
09:26:38	56.60	56.70	56.70	-0.30	1	724
09:26:30	56.70	56.80	56.70	-0.30	1	723
09:26:16	56.60	56.80	56.80	-0.20	1	722
09:26:06	56.60	56.80	56.80	-0.20	1	721
09:26:03	56.70	56.80	56.70	-0.30	7	720
09:26:03	56.80	57.00	56.80	-0.20	1	713
09:25:49	56.80	57.00	56.80	-0.20	4	712
09:25:49	56.80	57.00	56.80	-0.20	1	708
09:25:41	56.90	57.00	56.90	-0.10	8	707
09:25:19	56.90	57.00	57.00	0	1	699
09:25:01	56.90	57.00	57.00	0	1	698
09:24:54	57.00	57.10	57.00	0	1	697
09:24:52	57.00	57.10	57.00	0	2	696
09:24:43	57.10	57.30	57.10	+0.10	6	694
09:24:30	57.10	57.30	57.10	+0.10	1	688
09:24:30	57.10	57.20	57.20	+0.20	2	687
09:24:29	57.10	57.20	57.20	+0.20	1	685
09:24:29	57.10	57.20	57.20	+0.20	1	684
09:24:27	57.10	57.20	57.20	+0.20	1	683
09:24:24	57.10	57.20	57.20	+0.20	1	682
09:24:08	57.00	57.10	57.10	+0.10	1	681
09:23:58	57.00	57.10	57.10	+0.10	1	680
09:23:56	57.00	57.10	57.10	+0.10	3	679
09:23:47	57.00	57.10	57.10	+0.10	3	676
09:23:46	57.00	57.10	57.10	+0.10	1	673
09:23:37	56.90	57.00	57.00	0	1	672
09:23:37	56.90	57.00	57.00	0	3	671
09:23:31	56.90	57.00	57.00	0	1	668
09:23:29	56.90	57.00	57.00	0	2	667
09:23:29	56.90	57.00	57.00	0	1	665
09:23:28	56.90	57.00	57.00	0	3	664
09:23:24	56.90	57.00	57.00	0	1	661
09:23:13	56.80	57.00	57.00	0	1	660
09:23:05	56.80	56.90	56.90	-0.10	3	659
09:22:59	56.70	56.80	56.80	-0.20	1	656
09:22:58	56.70	56.80	56.80	-0.20	3	655
09:22:34	56.70	56.80	56.80	-0.20	1	652
09:22:10	56.80	56.90	56.80	-0.20	3	651
09:22:10	56.80	56.90	56.80	-0.20	2	648
09:21:45	56.80	56.90	56.80	-0.20	1	646
09:21:40	56.70	56.90	56.70	-0.30	2	645
09:21:27	56.80	56.90	56.80	-0.20	1	643
09:21:25	56.80	56.90	56.80	-0.20	10	642
09:21:17	56.90	57.00	56.90	-0.10	1	632
09:20:58	56.90	57.00	56.90	-0.10	9	631
09:20:47	56.90	57.00	56.90	-0.10	1	622
09:20:23	56.90	57.00	56.90	-0.10	1	621
09:20:23	56.90	57.00	57.00	0	1	620
09:20:13	56.90	57.00	56.90	-0.10	1	619
09:20:07	57.00	57.10	57.00	0	3	618
09:19:49	56.80	57.00	57.00	0	4	615
09:19:41	56.80	57.00	56.80	-0.20	1	611
09:19:31	56.80	57.00	57.00	0	1	610
09:19:05	56.80	57.00	57.00	0	1	609
09:19:00	56.90	57.00	56.90	-0.10	4	608
09:18:57	57.00	57.10	57.00	0	2	604
09:18:53	57.00	57.10	57.00	0	1	602
09:18:45	57.00	57.10	57.00	0	1	601
09:18:43	57.00	57.10	57.00	0	2	600
09:18:42	56.90	57.00	57.00	0	2	598
09:18:16	57.00	57.10	57.00	0	6	596
09:18:12	56.80	57.00	57.00	0	4	590
09:18:10	56.90	57.00	56.90	-0.10	1	586
09:18:10	56.90	57.00	56.90	-0.10	1	585
09:18:04	57.00	57.20	57.00	0	10	584
09:18:00	57.10	57.20	57.10	+0.10	1	574
09:17:59	56.90	57.20	56.90	-0.10	3	573
09:17:59	57.10	57.20	57.10	+0.10	1	570
09:17:57	57.00	57.20	57.00	0	16	569
09:17:57	57.00	57.20	57.20	+0.20	1	553
09:17:55	57.10	57.20	57.10	+0.10	1	552
09:17:48	57.00	57.10	57.10	+0.10	5	551
09:17:29	57.00	57.20	57.00	0	1	546
09:17:26	57.00	57.20	57.00	0	4	545
09:17:18	57.00	57.20	57.00	0	1	541
09:17:16	56.90	57.20	56.90	-0.10	3	540
09:17:15	56.80	57.20	57.20	+0.20	1	537
09:17:14	56.80	57.20	57.20	+0.20	1	536
09:17:14	56.80	57.20	57.20	+0.20	4	535
09:17:14	56.80	57.10	57.10	+0.10	1	531
09:17:14	56.80	57.00	57.00	0	4	530
09:17:14	56.80	57.00	57.00	0	4	526
09:17:14	56.80	57.00	57.00	0	4	522
09:17:14	56.80	57.00	57.00	0	2	518
09:17:14	56.80	57.00	57.00	0	40	516
09:17:06	56.80	56.90	56.90	-0.10	1	476
09:17:04	56.80	56.90	56.90	-0.10	4	475
09:16:53	56.80	56.90	56.80	-0.20	1	471
09:16:53	56.80	56.90	56.90	-0.10	1	470
09:16:42	56.80	56.90	56.80	-0.20	1	469
09:16:40	56.80	56.90	56.80	-0.20	1	468
09:16:39	56.80	56.90	56.80	-0.20	1	467
09:16:38	56.50	56.80	56.80	-0.20	1	466
09:16:38	56.50	56.80	56.80	-0.20	1	465
09:16:38	56.60	56.80	56.60	-0.40	3	464
09:16:36	56.60	56.80	56.80	-0.20	1	461
09:16:35	56.60	56.80	56.80	-0.20	1	460
09:16:31	56.20	56.80	56.80	-0.20	1	459
09:16:30	56.60	56.80	56.60	-0.40	1	458
09:16:22	56.10	56.40	56.60	-0.40	17	457
09:16:22	56.10	56.40	56.50	-0.50	6	440
09:16:22	56.10	56.40	56.40	-0.60	2	434
09:16:18	56.10	56.30	56.30	-0.70	1	432
09:16:11	56.10	56.20	56.30	-0.70	1	431
09:16:11	56.10	56.20	56.20	-0.80	1	430
09:16:11	56.10	56.20	56.20	-0.80	1	429
09:16:11	56.10	56.20	56.20	-0.80	2	428
09:16:11	56.10	56.20	56.20	-0.80	4	426
09:15:38	56.10	56.20	56.10	-0.90	2	422
09:15:25	56.10	56.20	56.20	-0.80	1	420
09:15:22	56.20	56.30	56.20	-0.80	13	419
09:15:08	56.20	56.30	56.30	-0.70	4	406
09:14:35	56.20	56.30	56.20	-0.80	1	402
09:14:30	56.20	56.30	56.20	-0.80	2	401
09:14:06	56.20	56.30	56.20	-0.80	3	399
09:14:06	56.20	56.30	56.20	-0.80	1	396
09:14:02	56.20	56.30	56.20	-0.80	2	395
09:13:43	56.20	56.30	56.20	-0.80	3	393
09:13:36	56.20	56.30	56.20	-0.80	1	390
09:13:26	56.20	56.30	56.20	-0.80	1	389
09:13:18	56.20	56.30	56.20	-0.80	2	388
09:13:18	56.10	56.20	56.20	-0.80	1	386
09:12:43	56.10	56.20	56.10	-0.90	1	385
09:12:38	56.10	56.20	56.10	-0.90	7	384
09:12:35	56.10	56.20	56.20	-0.80	1	377
09:12:28	56.10	56.20	56.20	-0.80	1	376
09:11:54	56.10	56.30	56.10	-0.90	1	375
09:11:24	56.20	56.30	56.20	-0.80	1	374
09:11:16	56.00	56.10	56.20	-0.80	3	373
09:11:16	56.00	56.10	56.10	-0.90	1	370
09:11:06	56.10	56.20	56.10	-0.90	13	369
09:11:05	56.10	56.20	56.10	-0.90	11	356
09:09:47	56.10	56.30	56.10	-0.90	1	345
09:09:27	56.00	56.30	56.30	-0.70	1	344
09:09:20	55.90	56.00	56.00	-1.00	1	343
09:09:17	55.90	56.00	56.00	-1.00	1	342
09:09:17	55.90	56.00	56.00	-1.00	4	341
09:09:17	56.00	56.30	56.00	-1.00	2	337
09:08:37	56.00	56.30	56.00	-1.00	1	335
09:08:37	56.00	56.30	56.00	-1.00	1	334
09:08:09	55.90	56.40	55.90	-1.10	7	333
09:08:09	55.90	56.00	56.00	-1.00	3	326
09:08:09	55.90	56.00	56.00	-1.00	1	323
09:08:09	55.90	56.00	56.00	-1.00	1	322
09:08:09	56.00	56.40	56.00	-1.00	8	321
09:07:56	56.00	56.40	56.40	-0.60	1	313
09:07:55	56.30	56.40	56.30	-0.70	3	312
09:07:55	56.30	56.40	56.30	-0.70	2	309
09:07:55	56.30	56.40	56.30	-0.70	4	307
09:07:55	56.30	56.40	56.30	-0.70	1	303
09:07:44	56.10	56.40	56.10	-0.90	2	302
09:07:43	56.00	56.40	56.00	-1.00	8	300
09:07:43	56.20	56.40	56.20	-0.80	1	292
09:07:28	56.00	56.40	56.40	-0.60	1	291
09:07:23	56.30	56.50	56.30	-0.70	2	290
09:07:22	56.00	56.40	56.40	-0.60	1	288
09:07:16	56.00	56.30	56.30	-0.70	3	287
09:07:09	56.00	56.30	56.30	-0.70	1	284
09:07:05	56.10	56.30	56.10	-0.90	1	283
09:07:05	56.20	56.30	56.20	-0.80	1	282
09:07:05	56.20	56.30	56.30	-0.70	1	281
09:07:00	56.20	56.30	56.30	-0.70	3	280
09:06:52	56.00	56.20	56.20	-0.80	3	277
09:06:48	56.00	56.20	56.00	-1.00	2	274
09:06:33	55.90	56.20	55.90	-1.10	1	272
09:06:28	55.90	56.20	55.90	-1.10	2	271
09:06:16	55.90	56.00	56.00	-1.00	3	269
09:06:14	55.80	55.90	55.90	-1.10	1	266
09:06:14	55.80	55.90	55.90	-1.10	1	265
09:05:50	55.60	55.90	55.90	-1.10	1	264
09:05:49	55.60	55.90	55.60	-1.40	1	263
09:05:44	55.60	55.90	55.60	-1.40	1	262
09:05:32	55.60	55.90	55.60	-1.40	2	261
09:05:21	55.60	55.90	55.60	-1.40	2	259
09:05:11	55.50	56.00	55.50	-1.50	2	257
09:05:02	55.50	56.00	55.50	-1.50	1	255
09:04:59	55.60	56.00	55.50	-1.50	1	254
09:04:59	55.60	56.00	55.60	-1.40	2	253
09:04:58	55.50	56.00	55.50	-1.50	1	251
09:04:53	55.50	55.70	55.70	-1.30	3	250
09:04:46	55.50	55.70	55.50	-1.50	1	247
09:04:46	55.50	55.70	55.50	-1.50	1	246
09:04:44	55.70	56.00	55.50	-1.50	9	245
09:04:44	55.70	56.00	55.60	-1.40	8	236
09:04:44	55.70	56.00	55.70	-1.30	3	228
09:04:41	55.70	55.80	55.80	-1.20	1	225
09:04:41	55.70	55.80	55.70	-1.30	1	224
09:04:37	55.70	55.80	55.70	-1.30	1	223
09:04:36	55.70	55.80	55.70	-1.30	1	222
09:04:34	55.70	55.80	55.70	-1.30	1	221
09:04:28	55.70	55.80	55.70	-1.30	2	220
09:04:21	55.70	55.80	55.80	-1.20	1	218
09:04:16	55.70	55.80	55.80	-1.20	2	217
09:04:11	55.80	56.00	55.80	-1.20	2	215
09:04:11	55.80	56.00	55.80	-1.20	20	213
09:04:07	55.90	56.00	55.90	-1.10	1	193
09:04:03	55.90	56.00	55.90	-1.10	3	192
09:04:03	55.90	56.00	55.90	-1.10	1	189
09:04:01	55.90	56.00	55.90	-1.10	1	188
09:03:55	55.90	56.10	55.90	-1.10	1	187
09:03:54	56.00	56.10	56.00	-1.00	4	186
09:03:54	56.00	56.10	56.00	-1.00	4	182
09:03:54	56.00	56.10	56.00	-1.00	3	178
09:03:54	56.00	56.10	56.00	-1.00	4	175
09:03:54	56.00	56.10	56.00	-1.00	4	171
09:03:54	56.00	56.10	56.00	-1.00	3	167
09:03:52	56.00	56.10	56.00	-1.00	2	164
09:03:51	56.10	56.30	56.10	-0.90	4	162
09:03:51	56.10	56.30	56.10	-0.90	1	158
09:03:51	56.10	56.30	56.10	-0.90	4	157
09:03:51	56.10	56.30	56.10	-0.90	20	153
09:03:50	56.20	56.30	56.20	-0.80	6	133
09:03:48	56.20	56.40	56.20	-0.80	1	127
09:03:42	56.20	56.40	56.20	-0.80	1	126
09:03:35	56.20	56.40	56.20	-0.80	2	125
09:03:27	56.20	56.40	56.20	-0.80	1	123
09:03:06	56.20	56.40	56.20	-0.80	1	122
09:02:59	56.10	56.40	56.10	-0.90	1	121
09:02:56	56.10	56.40	56.10	-0.90	2	120
09:02:55	56.10	56.40	56.10	-0.90	1	118
09:02:32	56.10	56.50	56.10	-0.90	2	117
09:02:26	56.20	56.50	56.20	-0.80	5	115
09:02:26	56.20	56.50	56.20	-0.80	1	110
09:02:21	56.30	56.50	56.30	-0.70	3	109
09:02:08	56.30	56.80	56.30	-0.70	1	106
09:02:08	56.30	56.80	56.30	-0.70	1	105
09:02:08	56.30	56.80	56.30	-0.70	2	104
09:02:08	56.30	56.50	56.50	-0.50	4	102
09:02:02	56.40	56.50	56.40	-0.60	1	98
09:02:01	56.30	56.50	56.30	-0.70	1	97
09:01:53	56.20	56.50	56.50	-0.50	3	96
09:01:51	56.30	56.50	56.30	-0.70	2	93
09:01:51	56.30	56.50	56.50	-0.50	2	91
09:01:51	56.30	56.50	56.30	-0.70	2	89
09:01:46	56.20	56.50	56.20	-0.80	1	87
09:01:16	56.30	56.50	56.30	-0.70	1	86
09:01:13	56.30	56.50	56.30	-0.70	1	85
09:01:13	56.20	56.50	56.20	-0.80	2	84
09:01:13	56.30	56.50	56.30	-0.70	1	82
09:01:12	56.30	56.50	56.30	-0.70	1	81
09:01:11	56.20	56.50	56.50	-0.50	1	80
09:01:06	56.20	56.30	56.30	-0.70	1	79
09:00:57	56.00	56.20	56.20	-0.80	10	78
09:00:54	56.00	56.20	56.20	-0.80	4	68
09:00:40	55.80	56.30	56.30	-0.70	1	64
09:00:36	55.80	56.20	56.30	-0.70	2	63
09:00:36	55.80	56.20	56.20	-0.80	3	61
09:00:29	56.30	56.40	56.30	-0.70	2	58
09:00:20	55.80	56.10	56.30	-0.70	3	56
09:00:20	55.80	56.10	56.10	-0.90	5	53
09:00:20	55.90	56.10	55.90	-1.10	2	48
09:00:20	55.90	56.10	55.90	-1.10	1	46
09:00:20	55.90	56.10	55.90	-1.10	1	45
09:00:15	56.10	56.50	55.90	-1.10	1	44
09:00:15	56.10	56.50	56.10	-0.90	2	43
09:00:08	56.10	56.40	56.40	-0.60	1	41
09:00:06	56.20	56.40	56.20	-0.80	1	40
09:00:06	56.20	56.40	56.20	-0.80	1	39
09:00:02	56.20	56.50	56.20	-0.80	1	38
09:00:02	56.20	56.50	56.20	-0.80	1	37
09:00:02	56.20	56.50	56.20	-0.80	2	36
09:00:02	--	--	56.50	-0.50	34	34

　

其他人也逛...

MyCard 3290點虛擬點數卡

PChome 購物儲值50, 000元

米家無線吸塵器 mini

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome儲值 20, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值100, 000元

MyCard 2000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

日月光投控ADR25日下跌0.22美元...

【歐股盤後】多收黑☆

我的自選股

即時重大訊息

‧聯電ADR25日上漲0.06美元漲幅0....
‧玉晶光兩大新動能挹注今年營運...
‧【美股盤後】跌多漲少☆

加密貨幣

比特幣BTC	64102.04	-174.86	-0.27%
以太幣ETH	3131.32	-8.49	-0.27%
瑞波幣XRP	0.529115	0.00	0.32%
比特幣現金BCH	479.17	0.15	0.03%
萊特幣LTC	85.63	2.47	2.97%
卡達幣ADA	0.477560	0.00	0.56%
波場幣TRX	0.117330	0.00	3.63%
恆星幣XLM	0.114615	0.00	0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。