新 建  (2516) 建材營造 上市

5.34 ▼-0.01 -0.19% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 575 5.31 31 5.34 13 5.35 5.44 5.30 5.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.315.345.34-0.011575
13:30:005.315.345.34-0.0115574
13:23:065.305.345.34-0.012559
13:22:485.305.345.30-0.0510557
13:22:265.305.345.34-0.012547
13:14:385.305.345.34-0.011545
12:31:305.305.365.36+0.012544
12:29:065.305.365.30-0.052542
12:21:305.305.365.30-0.052540
12:09:095.305.365.36+0.011538
12:08:205.305.355.36+0.014537
12:08:205.305.355.3503533
12:01:135.305.375.37+0.021530
12:00:375.305.375.37+0.021529
11:44:335.305.385.30-0.0513528
11:44:235.315.385.31-0.0435515
11:44:165.325.385.32-0.038480
11:44:115.335.385.33-0.026472
11:44:065.355.385.3503466
11:32:265.355.385.38+0.035463
11:29:285.355.395.39+0.041458
11:23:235.375.405.37+0.025457
11:21:575.375.395.39+0.0410452
11:21:275.375.395.39+0.042442
11:17:295.375.395.39+0.0412440
11:16:435.375.385.38+0.0310428
11:16:325.325.375.37+0.028418
11:16:125.315.325.32-0.032410
11:14:475.325.375.32-0.033408
11:09:045.325.335.32-0.032405
11:08:555.335.375.33-0.024403
10:37:195.315.395.39+0.041399
10:29:435.305.315.30-0.0526398
10:29:255.305.315.31-0.041372
10:28:405.315.405.31-0.045371
10:28:345.325.405.32-0.031366
10:28:275.345.405.34-0.0140365
10:28:175.355.405.3502325
10:22:515.355.395.39+0.0410323
10:22:225.365.395.36+0.015313
10:18:035.365.395.39+0.042308
10:17:265.355.365.36+0.011306
10:16:255.365.395.36+0.011305
10:15:065.365.395.39+0.042304
10:06:145.345.385.39+0.041302
10:06:145.345.385.38+0.031301
10:06:065.345.385.38+0.031300
09:55:575.365.385.36+0.011299
09:52:465.365.385.38+0.031298
09:52:095.365.385.38+0.031297
09:49:355.375.385.37+0.021296
09:48:405.365.385.36+0.018295
09:43:375.365.395.39+0.041287
09:40:385.365.395.36+0.012286
09:38:435.365.395.36+0.018284
09:36:245.345.375.34-0.0160276
09:36:175.345.355.3504216
09:34:385.345.355.3502212
09:33:295.355.395.35010210
09:32:415.365.395.36+0.014200
09:31:475.395.405.39+0.041196
09:31:115.405.415.40+0.055195
09:29:455.395.415.39+0.043190
09:29:405.395.415.39+0.046187
09:29:245.405.415.40+0.052181
09:28:355.405.415.40+0.051179
09:28:255.415.435.41+0.063178
09:28:155.415.435.41+0.062175
09:28:135.415.435.43+0.081173
09:27:315.405.425.42+0.073172
09:27:155.405.425.42+0.071169
09:26:115.415.425.41+0.0613168
09:25:335.415.425.42+0.071155
09:25:025.425.435.42+0.072154
09:24:585.425.435.42+0.072152
09:24:535.425.435.42+0.071150
09:24:305.435.445.43+0.082149
09:24:155.435.445.44+0.091147
09:24:055.435.445.43+0.083146
09:23:535.415.425.42+0.075143
09:23:445.415.425.42+0.075138
09:23:375.415.435.43+0.086133
09:23:285.415.425.42+0.075127
09:23:235.415.425.41+0.062122
09:23:215.415.425.42+0.071120
09:23:105.405.415.41+0.062119
09:22:585.405.415.41+0.062117
09:22:255.345.405.40+0.0510115
09:21:345.345.395.39+0.0416105
09:20:515.345.385.38+0.03589
09:20:365.345.385.38+0.03284
09:20:285.345.375.37+0.02282
09:20:185.345.375.37+0.02880
09:19:425.345.375.37+0.02172
09:17:505.345.375.37+0.02171
09:16:195.345.365.36+0.01570
09:16:165.345.365.34-0.01265
09:15:185.345.375.37+0.02563
09:14:435.345.375.37+0.02258
09:13:335.345.375.37+0.021056
09:13:285.345.375.37+0.02546
09:11:385.345.375.37+0.02641
09:08:595.355.375.34-0.01535
09:08:595.355.375.350530
09:06:315.355.365.36+0.01625
09:04:595.325.355.350119
09:04:495.325.355.350418
09:01:325.325.345.34-0.01114
09:00:03----5.3501313
 
加密貨幣
比特幣BTC 19445.40 5,894.91 43.50%
以太幣ETH 615.30 232.14 60.59%
瑞波幣XRP 0.629287 0.39 167.30%
比特幣現金BCH 291.96 34.76 13.51%
萊特幣LTC 88.73 34.91 64.86%
卡達幣ADA 0.163500 0.07 77.44%
波場幣TRX 0.031573 0.01 29.22%
恆星幣XLM 0.184074 0.11 143.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。