國 建  (2501) 建材營造 上市 霖園集團

32.65 ▼-0.25 -0.76% 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 6,527 32.65 187 32.80 6 32.95 33.20 32.45 32.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.6532.8032.65-0.25166527
13:30:0032.6532.8032.65-0.2510926511
13:24:5932.8032.9032.80-0.1045419
13:24:5532.8032.9032.80-0.1055415
13:24:5332.8032.9032.80-0.1015410
13:24:3632.8032.8532.85-0.0515409
13:24:3632.8532.9032.85-0.0595408
13:24:0332.8032.9032.80-0.1025399
13:24:0132.8032.9032.80-0.1025397
13:24:0032.8032.9032.80-0.1025395
13:23:5732.8032.9032.80-0.1035393
13:23:5232.8032.9032.80-0.1025390
13:23:4032.8032.9032.80-0.1015388
13:23:3732.8032.9032.80-0.1015387
13:23:3632.8032.9032.80-0.1035386
13:23:2232.8032.9032.80-0.1015383
13:23:0432.8532.9032.85-0.0515382
13:22:4932.8032.9032.80-0.1025381
13:22:4732.8032.9032.80-0.1015379
13:22:4732.8532.9032.85-0.0515378
13:22:4532.8532.9032.85-0.0525377
13:22:3332.8532.9032.85-0.0515375
13:22:2832.8532.9032.90015374
13:22:2432.8532.9032.90015373
13:22:1432.8532.9032.85-0.0515372
13:22:0932.8532.9032.85-0.0515371
13:22:0432.8532.9032.85-0.0535370
13:22:0232.8532.9032.85-0.0585367
13:22:0132.8532.9032.90015359
13:21:4632.8532.9032.85-0.0535358
13:21:4232.9032.9532.900105355
13:21:3432.8532.9532.85-0.0515345
13:21:3332.8532.9532.85-0.0515344
13:21:3132.8532.9532.85-0.0525343
13:21:2932.9032.9532.90045341
13:21:0032.9032.9532.90015337
13:20:2132.8532.9532.95+0.0515336
13:20:1532.8532.9532.85-0.0535335
13:20:1232.9032.9532.900105332
13:20:0432.8532.9532.85-0.0515322
13:20:0432.9032.9532.85-0.0515321
13:20:0432.9032.9532.90015320
13:19:4632.8532.9032.90015319
13:19:3832.8532.9532.85-0.0515318
13:19:2832.8532.9532.85-0.0515317
13:19:1832.8532.9532.85-0.0515316
13:18:4132.8532.9532.95+0.0515315
13:18:3532.8532.9532.85-0.05175314
13:18:3532.8532.9532.85-0.0575297
13:18:3432.9032.9532.900505290
13:18:3332.9032.9532.90015240
13:18:1132.9032.9532.95+0.0515239
13:18:0132.9032.9532.90015238
13:17:5632.9032.9532.90015237
13:17:5132.9032.9532.95+0.0515236
13:17:4132.9032.9532.90025235
13:17:4032.9032.9532.90015233
13:17:2732.9032.9532.90015232
13:17:1732.9032.9532.90015231
13:17:0832.9032.9532.95+0.0525230
13:17:0532.9032.9532.90015228
13:17:0132.9032.9532.95+0.0515227
13:16:5132.9032.9532.95+0.0515226
13:16:4332.9033.0032.90015225
13:16:2132.9033.0032.90015224
13:16:0832.9033.0032.90015223
13:15:4332.9533.0032.95+0.0525222
13:15:3232.9033.0033.00+0.1035220
13:15:3132.9033.0033.00+0.1025217
13:15:3132.9533.0032.95+0.0515215
13:15:2132.9033.0033.00+0.1015214
13:15:1932.9033.0032.90015213
13:14:5632.9033.0032.90015212
13:14:2332.9033.0032.90025211
13:14:2032.9032.9532.95+0.05105209
13:13:4632.9533.0032.95+0.0515199
13:13:4132.9533.0033.00+0.1015198
13:13:0432.9033.0032.90015197
13:12:5332.9033.0033.00+0.1035196
13:12:4932.9033.0032.90055193
13:12:3632.9032.9532.95+0.0525188
13:12:3532.9032.9532.95+0.0515186
13:12:2632.9033.0032.90055185
13:12:2332.9032.9532.95+0.0515180
13:12:2132.9533.0032.95+0.0535179
13:12:1932.9533.0032.95+0.0525176
13:12:1932.9533.0032.95+0.05105174
13:12:1832.9533.0032.95+0.0525164
13:12:0732.9033.0033.00+0.1015162
13:12:0132.9033.0033.00+0.1015161
13:11:2232.9033.0032.90015160
13:11:1732.9533.0032.95+0.0515159
13:11:1732.9032.9532.95+0.0515158
13:10:2832.9033.0032.90015157
13:10:2132.9033.0033.00+0.1015156
13:10:2132.9033.0033.00+0.1025155
13:10:0232.9033.0032.90015153
13:09:5132.9033.0032.90015152
13:09:4032.9033.0032.90025151
13:09:3432.9033.0032.90015149
13:09:2532.9032.9532.95+0.0515148
13:09:2532.9032.9532.95+0.0595147
13:09:2532.9533.0532.95+0.05115138
13:09:2532.9533.0532.95+0.0555127
13:09:2132.9533.0532.95+0.0595122
13:09:2033.0033.0533.00+0.10635113
13:09:2033.0033.0533.00+0.1045050
13:09:0733.0033.0533.00+0.1015046
13:08:5733.0033.0533.00+0.1015045
13:08:4833.0033.0533.00+0.1025044
13:08:4633.0033.0533.00+0.1015042
13:08:4133.0033.0533.05+0.1515041
13:07:3333.0033.0533.05+0.1515040
13:07:0233.0033.0533.00+0.1015039
13:07:0133.0033.0533.05+0.1515038
13:06:5433.0033.0533.05+0.1535037
13:06:4433.0033.0533.00+0.1015034
13:06:3933.0033.0533.00+0.1015033
13:06:2033.0033.0533.00+0.1015032
13:06:1733.0033.0533.00+0.1045031
13:06:1233.0033.0533.00+0.1015027
13:06:0833.0033.1033.00+0.1025026
13:06:0733.0533.1033.05+0.1525024
13:06:0733.0533.1033.05+0.1535022
13:06:0333.0533.1033.10+0.2015019
13:06:0233.0533.1033.05+0.1515018
13:05:5133.0533.1033.05+0.1525017
13:05:4033.0533.1033.05+0.1515015
13:05:2833.0533.1033.05+0.1515014
13:05:2733.0533.1033.05+0.1515013
13:05:2633.0533.1033.05+0.1515012
13:05:2233.0533.1033.10+0.2015011
13:05:2033.0533.1033.05+0.1515010
13:05:1733.0533.1033.05+0.1515009
13:05:1133.0533.1033.05+0.1515008
13:05:1033.0533.1033.05+0.1525007
13:04:4833.0033.1033.00+0.1015005
13:04:4633.0033.0533.05+0.1515004
13:04:4433.0033.0533.05+0.1515003
13:04:4333.0533.1033.05+0.1515002
13:04:4233.0533.1033.05+0.1515001
13:04:4033.0533.1033.05+0.1515000
13:04:3133.0533.1033.05+0.1514999
13:04:2933.0533.1033.05+0.1554998
13:04:2333.0533.1033.05+0.1514993
13:04:1433.0533.1033.05+0.1514992
13:04:1233.0533.1033.05+0.1514991
13:04:1033.0533.1033.05+0.1514990
13:04:0433.0533.1033.05+0.1514989
13:04:0133.0533.1033.05+0.1514988
13:03:4833.0533.1033.05+0.1514987
13:03:4333.0533.1033.10+0.2014986
13:03:2933.0533.1033.05+0.1524985
13:03:2733.0533.1033.05+0.1514983
13:03:1833.0533.1033.05+0.1514982
13:03:0733.0533.1033.05+0.1514981
13:03:0733.0533.1033.05+0.1544980
13:03:0033.0533.1033.05+0.1514976
13:02:5833.0533.1033.05+0.15104975
13:02:5333.0533.1033.05+0.1524965
13:02:4233.0533.1033.05+0.1514963
13:02:3133.0033.1033.00+0.1014962
13:02:2233.0033.1033.00+0.1014961
13:02:2233.0033.1033.00+0.1014960
13:02:1033.0033.1033.00+0.1014959
13:02:0433.0033.1033.10+0.2014958
13:02:0333.0533.1033.05+0.1514957
13:01:5933.0533.1033.05+0.1514956
13:01:5833.0533.1033.05+0.1524955
13:01:4933.0033.1033.00+0.1014953
13:01:4233.0533.1033.10+0.2014952
13:01:4133.0533.1033.05+0.1544951
13:01:3733.1033.1533.10+0.2034947
13:01:3733.1033.1533.10+0.2074944
13:01:3733.0533.1033.10+0.20634937
13:01:1533.0533.1033.10+0.2014874
13:01:0233.0533.1033.05+0.1524873
13:00:2933.0533.1033.10+0.2044871
13:00:2533.0533.1033.10+0.2014867
12:58:4633.0033.1033.10+0.2014866
12:58:0933.0033.0533.05+0.15104865
12:57:4033.0033.0533.05+0.1574855
12:57:3833.0033.1033.10+0.2024848
12:57:3333.0033.1033.00+0.10104846
12:57:1733.0533.1033.05+0.15114836
12:57:1733.0033.0533.05+0.15594825
12:57:0733.0033.0533.05+0.1514766
12:56:5933.0033.0533.00+0.1024765
12:56:4633.0033.0533.05+0.1514763
12:56:0733.0033.0533.00+0.1024762
12:56:0433.0033.0533.00+0.1024760
12:55:5833.0033.0533.00+0.1014758
12:55:5533.0033.0533.00+0.1014757
12:55:4533.0033.0533.00+0.1024756
12:55:3633.0033.0533.05+0.1514754
12:55:2833.0033.0533.05+0.1514753
12:55:2633.0033.0533.00+0.1014752
12:54:4933.0533.1033.05+0.15164751
12:54:4933.0033.0533.05+0.15244735
12:54:3033.0033.0533.05+0.1514711
12:54:1533.0533.1033.05+0.1514710
12:53:4933.0533.1033.10+0.2014709
12:53:2933.0533.1033.10+0.2034708
12:53:2633.0533.1033.10+0.2024705
12:52:4333.0533.1033.10+0.2014703
12:52:1033.0033.1033.10+0.2014702
12:52:0533.0533.1033.05+0.15154701
12:52:0533.0033.0533.05+0.15154686
12:50:4233.0533.1033.05+0.1514671
12:50:4233.0533.1033.05+0.1514670
12:50:4033.0533.1033.05+0.15214669
12:50:4033.0533.1033.05+0.1574648
12:50:4033.0033.0533.05+0.15324641
12:50:3833.0033.0533.00+0.1014609
12:50:3133.0033.0533.05+0.1514608
12:49:5633.0033.0533.00+0.1014607
12:49:5633.0033.0533.00+0.1024606
12:49:4733.0533.1033.05+0.15434604
12:49:4233.0533.1033.10+0.2024561
12:49:2133.0533.1033.05+0.1514559
12:49:1033.0533.1033.05+0.1514558
12:48:5233.0533.1033.10+0.2014557
12:48:3133.0533.1033.10+0.2024556
12:47:1333.0033.1033.10+0.2014554
12:47:0133.0533.1033.05+0.15184553
12:47:0133.0533.1033.05+0.1524535
12:47:0133.0033.0533.05+0.15104533
12:46:3933.0033.0533.05+0.1514523
12:46:3833.0033.0533.00+0.1014522
12:46:3733.0033.0533.05+0.1514521
12:46:3733.0533.1033.05+0.15484520
12:45:3433.0533.1033.10+0.2014472
12:45:1933.0533.1033.05+0.1514471
12:45:0433.0533.1033.05+0.1514470
12:44:3733.0533.1033.05+0.1524469
12:44:2533.0533.1033.05+0.1514467
12:44:0833.0533.1033.05+0.1514466
12:44:0633.1033.1533.10+0.2084465
12:44:0633.0533.1033.10+0.20524457
12:43:5533.0533.1033.10+0.2014405
12:43:4733.0533.1033.05+0.1534404
12:43:2233.0533.1033.05+0.1514401
12:43:1933.0533.1033.05+0.1514400
12:43:0833.0533.1033.05+0.1514399
12:43:0133.0533.1033.05+0.1524398
12:43:0033.0533.1033.05+0.1544396
12:42:5433.0533.1033.05+0.1514392
12:42:4833.0533.1033.05+0.1514391
12:42:1833.0533.1033.05+0.1514390
12:42:1633.0533.1033.10+0.2014389
12:42:0633.0533.1033.05+0.1534388
12:41:5033.0533.1033.05+0.1524385
12:40:3733.0533.1033.05+0.1514383
12:40:3733.0533.1033.10+0.2014382
12:40:3633.0533.1033.05+0.1514381
12:40:3333.0533.1033.05+0.1544380
12:39:5833.0533.1033.05+0.1534376
12:39:2533.0533.1033.10+0.2014373
12:38:5833.0533.1033.10+0.2014372
12:38:2933.0533.1033.05+0.1524371
12:38:2233.0533.1033.10+0.2014369
12:38:0833.1033.1533.10+0.2024368
12:38:0833.1033.1533.10+0.2044366
12:37:4133.1033.1533.10+0.2054362
12:37:3933.1033.1533.10+0.2034357
12:37:3933.0533.1033.10+0.201464354
12:37:1933.0533.1033.10+0.2014208
12:36:3633.0533.1033.05+0.1554207
12:36:2733.0533.1033.05+0.1514202
12:35:5633.0533.1033.05+0.1514201
12:35:5633.0533.1033.05+0.1514200
12:35:4033.0533.1033.05+0.1514199
12:35:4033.0033.0533.05+0.1574198
12:35:4033.0033.0533.05+0.1514191
12:34:4133.0533.1033.05+0.1514190
12:34:3933.0533.1033.05+0.1524189
12:34:3733.0533.1033.05+0.1534187
12:34:2733.0533.1033.05+0.1514184
12:34:0133.0533.1033.10+0.2014183
12:34:0033.0533.1033.10+0.2014182
12:33:5133.0533.1033.05+0.1524181
12:33:5133.0033.0533.05+0.15144179
12:33:1833.0033.0533.00+0.1034165
12:32:2833.0033.0533.05+0.1524162
12:32:2533.0033.0533.00+0.1054160
12:32:2333.0033.0533.05+0.1524155
12:32:2233.0033.0533.05+0.1514153
12:32:1233.0033.0533.05+0.1534152
12:31:0233.0533.1033.05+0.1534149
12:31:0133.0533.1033.05+0.1514146
12:31:0033.0033.0533.05+0.15664145
12:30:4633.0033.0533.05+0.1514079
12:30:4333.0033.0533.05+0.1514078
12:30:2333.0033.0533.05+0.1524077
12:30:1733.0033.0533.05+0.15104075
12:29:3333.0033.0533.05+0.1514065
12:29:0433.0033.0533.05+0.1514064
12:28:2333.0033.0533.00+0.1014063
12:28:2133.0033.0533.00+0.1054062
12:28:1633.0033.0533.05+0.1514057
12:28:1433.0533.1033.05+0.1534056
12:28:0233.0533.1033.05+0.1514053
12:28:0133.0533.1033.05+0.1534052
12:27:5733.0533.1033.05+0.1514049
12:27:5733.0033.0533.05+0.15724048
12:27:4733.0033.0533.05+0.1523976
12:27:2533.0033.0533.05+0.1513974
12:27:1933.0033.0533.00+0.1023973
12:27:0133.0033.0533.00+0.1013971
12:27:0132.9533.0033.00+0.1043970
12:25:4632.9533.0533.05+0.1513966
12:25:3733.0033.0533.00+0.1013965
12:25:3033.0033.0533.00+0.1013964
12:25:3033.0033.0533.00+0.1013963
12:25:2633.0033.0533.00+0.1013962
12:25:2333.0033.0533.00+0.1013961
12:25:0033.0033.0533.00+0.1013960
12:24:5933.0033.0533.00+0.1023959
12:24:5433.0033.0533.00+0.1013957
12:24:5433.0033.0533.00+0.1063956
12:24:2833.0033.0533.00+0.10103950
12:24:0733.0033.0533.05+0.1513940
12:23:5433.0033.0533.05+0.1533939
12:23:3233.0033.0533.00+0.1023936
12:23:2933.0033.0533.00+0.1053934
12:23:0533.0033.0533.00+0.1023929
12:22:3433.0033.0533.00+0.1013927
12:22:3432.9533.0033.00+0.10203926
12:22:2832.9533.0033.00+0.1013906
12:21:0032.9533.0033.00+0.1013905
12:20:4932.9533.0033.00+0.1013904
12:20:2033.0033.0533.00+0.1073903
12:20:1133.0033.0533.00+0.1033896
12:20:1133.0033.0533.00+0.10103893
12:20:0433.0033.0533.00+0.1023883
12:19:5833.0033.0533.00+0.1013881
12:19:5333.0033.0533.00+0.1013880
12:19:2533.0033.0533.00+0.1023879
12:19:2133.0033.0533.05+0.1513877
12:19:1033.0033.0533.05+0.1513876
12:19:0933.0033.0533.00+0.1033875
12:19:0933.0033.0533.00+0.1063872
12:18:4133.0033.0533.00+0.1013866
12:18:4132.9533.0033.00+0.10193865
12:18:2532.9533.0033.00+0.1023846
12:17:3132.9533.0033.00+0.1013844
12:17:2433.0033.0533.00+0.10143843
12:17:2433.0033.0533.00+0.1013829
12:17:2333.0033.0533.00+0.1063828
12:17:2333.0033.0533.00+0.10103822
12:16:0032.9533.0033.00+0.10253812
12:15:5232.9533.0033.00+0.1013787
12:15:4632.9533.0032.95+0.0553786
12:15:3732.9533.0033.00+0.1013781
12:14:1332.9533.0033.00+0.1013780
12:13:4332.9533.0033.00+0.1013779
12:12:3432.9533.0033.00+0.1013778
12:11:4833.0033.0533.00+0.1013777
12:11:4633.0033.0533.00+0.1013776
12:11:4533.0033.0533.00+0.1033775
12:11:4533.0033.0533.00+0.1053772
12:11:1333.0033.0533.00+0.1013767
12:11:1233.0033.0533.00+0.1063766
12:11:0632.9533.0033.00+0.10883760
12:10:5532.9533.0033.00+0.1013672
12:10:4832.9533.0032.95+0.0513671
12:10:1832.9533.0032.95+0.0513670
12:10:0032.9533.0032.95+0.0513669
12:09:1632.9533.0033.00+0.1013668
12:09:0832.9533.0032.95+0.0513667
12:08:4832.9533.0032.95+0.0513666
12:08:4532.9533.0032.95+0.0513665
12:08:4532.9533.0032.95+0.05103664
12:08:1332.9533.0032.95+0.0523654
12:07:5432.9032.9532.95+0.0583652
12:07:3732.9032.9532.95+0.0513644
12:07:3632.9032.9532.900203643
12:07:3632.9032.9532.90013623
12:07:2332.9033.0032.90013622
12:07:1632.9533.0032.95+0.0513621
12:07:1632.9533.0032.95+0.0563620
12:07:1632.9533.0032.95+0.05143614
12:05:5832.9533.0033.00+0.1013600
12:05:2332.9533.0532.95+0.0513599
12:05:1933.0033.0533.00+0.10183598
12:05:0033.0033.0533.00+0.1013580
12:05:0033.0033.0533.00+0.1023579
12:05:0032.9533.0033.00+0.10423577
12:04:1832.9533.0033.00+0.1013535
12:03:1232.9533.0032.95+0.0513534
12:03:0032.9533.0033.00+0.1063533
12:02:3932.9533.0033.00+0.1013527
12:02:2232.9533.0032.95+0.0553526
12:01:4132.9032.9532.95+0.0533521
12:01:0132.9033.0033.00+0.1013518
12:00:4832.9032.9532.900243517
12:00:4832.9032.9532.90013493
12:00:4832.9032.9532.90013492
12:00:4732.9533.0032.95+0.0523491
12:00:4732.9533.0032.95+0.05343489
12:00:2532.9533.0032.95+0.0513455
12:00:2532.9533.0032.95+0.0553454
12:00:2232.9533.0032.95+0.0513449
11:59:0832.9533.0032.95+0.0533448
11:59:0732.9533.0032.95+0.0513445
11:58:4532.9533.0032.95+0.0583444
11:57:3932.9533.0033.00+0.1013436
11:57:1733.0033.0533.00+0.1023435
11:57:1733.0033.0533.00+0.10103433
11:57:1733.0033.0533.00+0.10153423
11:56:4133.0033.0533.00+0.10103408
11:56:2233.0033.0533.00+0.1013398
11:56:2133.0033.0533.05+0.1553397
11:56:1933.0033.0533.00+0.1013392
11:55:2332.9533.0033.00+0.10643391
11:54:5532.9533.0033.00+0.1013327
11:54:2232.9533.0032.95+0.0533326
11:53:5332.9533.0032.95+0.0543323
11:53:4732.9533.0032.95+0.0513319
11:53:3432.9533.0032.95+0.0523318
11:53:1732.9533.0032.95+0.0533316
11:53:1432.9533.0032.95+0.0513313
11:51:5632.9533.0032.95+0.0523312
11:51:2832.9533.0032.95+0.0543310
11:51:1632.9533.0032.95+0.0513306
11:50:1433.0033.0533.00+0.10603305
11:50:1233.0033.0533.00+0.1073245
11:49:5733.0033.0533.00+0.1023238
11:49:4133.0033.0533.00+0.1023236
11:49:3133.0033.0533.05+0.15203234
11:49:0433.0033.0533.05+0.1513214
11:48:5133.0033.0533.00+0.1013213
11:48:3633.0033.0533.00+0.1013212
11:48:2933.0033.0533.00+0.1053211
11:48:2433.0033.0533.00+0.1053206
11:48:1133.0033.0533.00+0.1013201
11:47:3533.0033.0533.00+0.10103200
11:47:2633.0033.0533.05+0.1553190
11:46:2633.0033.0533.05+0.1513185
11:46:1533.0033.0533.05+0.1513184
11:46:1433.0033.0533.05+0.1513183
11:45:5233.0033.0533.05+0.1513182
11:44:3633.0033.0533.00+0.1033181
11:44:3332.9533.0033.00+0.101183178
11:43:5632.9533.0032.95+0.0523060
11:43:3132.9533.0032.95+0.0513058
11:43:3032.9533.0032.95+0.0523057
11:43:1432.9533.0033.00+0.1013055
11:42:5532.9533.0032.95+0.0523054
11:42:0232.9533.0032.95+0.0553052
11:40:0732.9533.0032.95+0.0523047
11:38:2832.9533.0032.95+0.0523045
11:37:0432.9533.0032.95+0.0513043
11:36:0932.9533.0033.00+0.1023042
11:34:5432.9533.0032.95+0.0523040
11:34:5332.9533.0033.00+0.1033038
11:34:3032.9533.0033.00+0.1023035
11:34:1932.9533.0032.95+0.0513033
11:34:1532.9533.0032.95+0.0523032
11:34:1532.9533.0032.95+0.0523030
11:33:5932.9533.0032.95+0.0513028
11:32:4932.9533.0033.00+0.1013027
11:32:1332.9533.0033.00+0.1083026
11:32:0732.9533.0032.95+0.0553018
11:31:0632.9533.0032.95+0.0533013
11:30:5932.9533.0032.95+0.0563010
11:30:4332.9533.0032.95+0.0513004
11:30:2932.9533.0032.95+0.0513003
11:30:1932.9533.0032.95+0.0533002
11:29:1332.9533.0032.95+0.0522999
11:29:0432.9533.0032.95+0.0532997
11:29:0232.9533.0032.95+0.0522994
11:29:0032.9533.0033.00+0.1012992
11:28:5432.9533.0032.95+0.0512991
11:27:0532.9533.0033.00+0.1012990
11:26:3332.9533.0033.00+0.1042989
11:26:2132.9533.0033.00+0.10102985
11:25:3232.9533.0033.00+0.1012975
11:24:4832.9533.0032.95+0.0592974
11:24:4732.9032.9532.95+0.05322965
11:24:4432.9032.9532.90012933
11:24:3532.9032.9532.90012932
11:24:1732.9032.9532.90022931
11:24:0932.9032.9532.90022929
11:23:3632.9032.9532.90012927
11:21:2032.8532.9032.90032926
11:19:5832.9032.9532.900132923
11:19:5732.9032.9532.900452910
11:19:5732.9032.9532.90092865
11:19:5732.9032.9532.90042856
11:18:5432.9032.9532.95+0.0512852
11:18:2332.9533.0032.95+0.0512851
11:18:1932.9032.9532.95+0.0522850
11:18:0232.9533.0032.95+0.0512848
11:17:0532.9533.0032.95+0.0512847
11:17:0332.9533.0032.95+0.05102846
11:17:0232.9533.0032.95+0.0552836
11:15:5032.9533.0032.95+0.05102831
11:15:1832.9533.0032.95+0.0512821
11:14:2932.9533.0033.00+0.1012820
11:14:0432.9533.0032.95+0.0512819
11:14:0332.9533.0032.95+0.0542818
11:13:0132.9033.0033.00+0.1012814
11:12:3932.9032.9532.95+0.0512813
11:11:1032.9533.0032.95+0.05142812
11:11:0932.9533.0532.95+0.0522798
11:10:3932.9533.0033.00+0.1022796
11:10:3132.9533.0033.00+0.10102794
11:10:2332.9533.0033.00+0.1032784
11:09:4332.9533.0033.00+0.10152781
11:09:3432.9533.0032.95+0.0522766
11:09:3432.9533.0032.95+0.0512764
11:09:3432.9533.0032.95+0.05142763
11:09:0332.9533.0033.00+0.1022749
11:08:0332.9033.0032.90052747
11:08:0132.9533.0032.95+0.05282742
11:08:0132.9032.9532.95+0.0522714
11:07:5232.9533.0032.95+0.0512712
11:07:4532.9033.0033.00+0.1022711
11:07:1332.9533.0032.95+0.0532709
11:07:1332.9533.0032.95+0.0512706
11:07:1332.9533.0032.95+0.05302705
11:06:0832.9533.0032.95+0.0512675
11:06:0332.9533.0032.95+0.0512674
11:06:0032.9533.0032.95+0.0512673
11:05:3832.9533.0032.95+0.0572672
11:05:2132.9533.0032.95+0.0522665
11:05:1832.9533.0032.95+0.0552663
11:05:1132.9533.0032.95+0.0522658
11:04:1932.9533.0032.95+0.0552656
11:03:2132.9533.0032.95+0.0552651
11:02:5932.9533.0032.95+0.0512646
11:02:5832.9533.0032.95+0.05102645
11:02:5332.9533.0032.95+0.05102635
11:02:4233.0033.0533.00+0.1042625
11:02:3933.0033.0533.00+0.10102621
11:01:5033.0033.0533.00+0.1022611
11:01:3133.0033.0533.00+0.1052609
11:00:2433.0033.0533.00+0.1012604
10:59:5033.0033.0533.00+0.1012603
10:59:5032.9533.0033.00+0.1092602
10:59:1133.0033.0533.00+0.1092593
10:59:1133.0033.0533.00+0.10102584
10:59:0733.0033.0533.00+0.1062574
10:59:0733.0033.0533.00+0.1042568
10:59:0433.0033.0533.00+0.1032564
10:59:0033.0033.0533.00+0.1042561
10:58:5833.0033.0533.00+0.1022557
10:58:4233.0033.0533.00+0.1012555
10:58:2533.0033.0533.00+0.1012554
10:57:5633.0033.0533.00+0.1012553
10:57:5433.0033.0533.05+0.1552552
10:56:1833.0033.0533.05+0.1512547
10:56:0933.0033.0533.00+0.1022546
10:54:1733.0033.0533.05+0.1512544
10:54:1533.0033.0533.10+0.2042543
10:54:1533.0033.0533.05+0.1512539
10:54:1233.0533.1033.05+0.1512538
10:54:0933.0533.1033.05+0.1512537
10:53:5033.0533.1033.05+0.1512536
10:53:2933.0533.1033.05+0.1522535
10:53:0233.0533.1033.05+0.1552533
10:52:4333.0533.1033.10+0.2012528
10:52:3933.0533.1033.05+0.1512527
10:52:3333.0533.1033.05+0.15172526
10:52:3133.0533.1033.05+0.1512509
10:52:2533.0533.1033.10+0.2022508
10:52:1833.0533.1033.05+0.1512506
10:51:2933.0033.0533.05+0.1542505
10:51:2833.0033.0533.00+0.1022501
10:51:1733.0033.0533.00+0.1052499
10:51:1633.0533.1033.05+0.1512494
10:51:1233.0033.0533.00+0.1012493
10:51:0533.0033.1033.00+0.10162492
10:50:3433.0533.1033.05+0.15162476
10:50:3133.0533.1033.05+0.1552460
10:50:2733.0533.1033.05+0.1512455
10:50:2333.0533.1033.05+0.1572454
10:50:1833.0533.1033.05+0.15152447
10:49:3733.0533.1033.10+0.2022432
10:49:2933.0533.1033.10+0.2012430
10:49:0233.1033.1533.10+0.2012429
10:48:5933.1033.1533.10+0.20102428
10:48:5833.1033.1533.10+0.2012418
10:48:5633.1033.1533.10+0.2012417
10:48:5633.1033.1533.10+0.2062416
10:48:5533.1033.1533.10+0.2052410
10:48:5333.1033.1533.10+0.2032405
10:48:4433.1033.1533.15+0.2512402
10:48:3933.1033.1533.10+0.2012401
10:48:3033.1033.1533.10+0.2032400
10:48:2833.1033.1533.10+0.2012397
10:48:1733.1033.1533.10+0.20102396
10:48:0033.1033.1533.10+0.2022386
10:47:3533.1033.1533.10+0.2032384
10:47:2533.1033.1533.10+0.2062381
10:47:2433.1033.1533.10+0.2012375
10:47:1733.1033.1533.10+0.2012374
10:47:0533.1033.2033.10+0.2012373
10:47:0533.1033.1533.20+0.3062372
10:47:0533.1033.1533.15+0.2542366
10:47:0233.1033.1533.10+0.2022362
10:46:4333.1533.2033.15+0.2512360
10:46:4333.1533.2033.15+0.2512359
10:46:2333.1033.1533.15+0.25342358
10:46:2333.0533.1033.10+0.20432324
10:46:1633.0533.1033.10+0.2092281
10:46:0633.0533.1033.10+0.2012272
10:46:0633.0033.1033.10+0.2052271
10:45:5633.0033.0533.05+0.15622266
10:45:4933.0033.0533.00+0.1012204
10:45:3032.9533.0033.00+0.10692203
10:45:2832.9533.0033.00+0.10102134
10:45:2032.9533.0032.95+0.0512124
10:45:1632.9533.0032.95+0.0542123
10:45:0832.9533.0032.95+0.0512119
10:45:0132.9533.0032.95+0.0522118
10:44:3932.9533.0033.00+0.1092116
10:44:1032.9533.0032.95+0.0512107
10:43:5132.9533.0033.00+0.10102106
10:43:1332.9533.0033.00+0.1012096
10:43:0232.9032.9533.00+0.1012095
10:43:0232.9032.9532.95+0.05122094
10:42:2732.9032.9532.95+0.0512082
10:42:1232.9032.9532.95+0.0512081
10:41:5732.9032.9532.90012080
10:40:4732.9032.9532.95+0.05102079
10:40:4032.9032.9532.95+0.0522069
10:40:4032.9032.9532.95+0.0512067
10:40:3732.9032.9532.95+0.0532066
10:40:1432.9032.9532.95+0.05262063
10:40:1332.9032.9532.90052037
10:39:2832.9032.9532.90012032
10:39:1332.9032.9532.90012031
10:39:1232.9032.9532.90012030
10:38:5332.9032.9532.90012029
10:38:2332.9032.9532.95+0.0512028
10:38:2332.9032.9532.95+0.05202027
10:38:0632.9032.9532.95+0.0522007
10:36:3332.9032.9532.95+0.0512005
10:36:1632.9032.9532.95+0.0512004
10:35:4632.8532.9032.900472003
10:35:3632.8532.9032.90011956
10:35:2632.8532.9032.90011955
10:35:2532.8532.9032.90011954
10:34:0132.8532.9032.90011953
10:33:4732.8532.9032.90041952
10:32:3332.8532.9032.900101948
10:31:4432.8532.9032.90061938
10:31:4132.8532.9032.85-0.0521932
10:31:3732.8532.9032.85-0.0521930
10:31:3732.8532.9032.85-0.0561928
10:31:1832.8532.9032.85-0.0531922
10:30:5032.8532.9032.85-0.0551919
10:30:1632.8532.9032.85-0.0511914
10:29:5032.8532.9032.85-0.05101913
10:29:2932.8532.9032.85-0.0551903
10:29:2832.8532.9032.85-0.0511898
10:28:5232.8532.9032.85-0.0511897
10:28:0932.8532.9032.85-0.0511896
10:26:1832.8532.9032.85-0.0551895
10:25:5932.8532.9032.90051890
10:25:4032.8532.9032.90011885
10:25:4032.8532.9032.90011884
10:25:3132.8532.9032.85-0.0511883
10:22:5532.8532.9032.90011882
10:22:4732.8532.9032.90011881
10:22:0832.8532.9032.85-0.0521880
10:20:4832.8532.9032.85-0.0581878
10:20:1932.8532.9032.85-0.0541870
10:19:2232.8032.8532.85-0.0531866
10:19:1632.8032.8532.85-0.05301863
10:19:1532.8032.8532.80-0.1011833
10:18:4932.8032.8532.80-0.1011832
10:17:1232.8032.8532.80-0.1031831
10:16:1732.8032.8532.85-0.0511828
10:15:3532.8032.8532.85-0.0511827
10:15:2332.8032.8532.80-0.1011826
10:14:4832.8032.8532.80-0.1011825
10:14:3832.8032.8532.80-0.1011824
10:14:2432.8032.8532.80-0.1011823
10:14:0632.8032.8532.80-0.10101822
10:13:1132.8032.8532.80-0.1011812
10:13:0432.8532.9032.85-0.0521811
10:12:5532.8032.8532.85-0.0531809
10:12:3432.8532.9032.85-0.0571806
10:12:3432.8532.9032.85-0.05141799
10:12:3432.8532.9032.85-0.0541785
10:12:0632.8532.9032.85-0.0511781
10:12:0632.8532.9032.85-0.0571780
10:12:0632.8532.9032.85-0.0511773
10:12:0532.8532.9032.85-0.0521772
10:12:0532.8532.9032.85-0.05311770
10:11:3732.8532.9032.85-0.0511739
10:11:3332.8532.9032.85-0.0551738
10:11:1632.8532.9032.85-0.0551733
10:11:0832.8532.9032.85-0.0511728
10:10:5332.8532.9032.90021727
10:10:2932.9032.9532.90041725
10:09:3732.8532.9032.90011721
10:08:5332.8532.9032.900181720
10:08:5332.8532.9032.900101702
10:08:4532.8532.9032.85-0.0521692
10:07:5132.8532.9032.90011690
10:06:4132.8032.8532.85-0.0531689
10:06:4132.8032.8532.85-0.0561686
10:06:4132.8032.8532.85-0.0541680
10:04:5732.8032.8532.85-0.0541676
10:04:1632.8532.9032.85-0.0521672
10:03:5832.7532.8532.85-0.05241670
10:03:0532.7532.8532.75-0.1511646
10:03:0432.7532.8532.75-0.1511645
10:02:1832.7032.8532.85-0.0511644
10:01:0332.8532.9032.85-0.0511643
10:01:0332.8532.9032.85-0.05221642
10:01:0332.8532.9032.85-0.0511620
10:01:0332.8532.9032.85-0.0511619
10:00:5132.8532.9032.85-0.0521618
10:00:3432.7532.8532.85-0.05241616
10:00:2332.7532.8032.80-0.10111592
10:00:2332.7032.7532.75-0.1511581
10:00:0432.7032.7532.75-0.1511580
09:59:4332.7532.8032.75-0.1511579
09:59:1732.7532.8032.70-0.20221578
09:59:1732.7532.8032.75-0.1531556
09:58:4432.7532.8032.75-0.1511553
09:58:4432.7532.8032.75-0.1521552
09:58:2532.7032.7532.75-0.1531550
09:58:2532.7032.7532.75-0.1511547
09:58:0632.6532.7032.70-0.2041546
09:56:2932.7032.7532.65-0.2511542
09:56:2932.7032.7532.70-0.2011541
09:56:0332.6532.7532.65-0.2511540
09:55:5332.7032.7532.70-0.2011539
09:55:0932.7032.7532.70-0.2011538
09:55:0432.7032.7532.70-0.2011537
09:55:0432.7032.7532.70-0.2011536
09:54:1932.6532.7532.75-0.1511535
09:54:1532.6532.7032.70-0.2041534
09:54:0932.6532.7032.70-0.2061530
09:54:0432.6532.7032.65-0.2511524
09:54:0232.6532.7032.65-0.2521523
09:53:4832.6032.7032.70-0.20101521
09:53:2232.6532.7032.65-0.2511511
09:53:0032.5532.6532.65-0.2591510
09:52:4932.5532.6032.60-0.3011501
09:52:4732.5532.6032.60-0.3011500
09:52:2532.5532.6032.60-0.3011499
09:52:0532.5532.6032.55-0.3511498
09:52:0432.5532.6032.55-0.3561497
09:52:0432.5532.6032.60-0.30151491
09:51:2932.5532.6032.55-0.3511476
09:51:2932.5532.6032.55-0.3531475
09:51:2932.5032.5532.55-0.3551472
09:51:1232.5032.5532.55-0.3511467
09:50:5332.5032.5532.55-0.3511466
09:50:4532.5032.5532.55-0.3511465
09:50:1732.5032.5532.50-0.4011464
09:50:1032.5032.5532.50-0.4021463
09:49:4532.5032.5532.50-0.4031461
09:49:0732.5032.5532.50-0.4021458
09:48:5632.5032.5532.50-0.4011456
09:48:1632.5032.5532.50-0.4061455
09:47:4232.5532.6532.55-0.35301449
09:47:0032.6032.6532.55-0.3511419
09:47:0032.6032.6532.60-0.30191418
09:46:2932.6032.6532.60-0.3081399
09:45:4032.6032.6532.60-0.3051391
09:45:2032.6032.6532.60-0.3011386
09:45:2032.6032.6532.60-0.3011385
09:44:3132.5532.6532.55-0.3511384
09:44:3032.5532.6032.60-0.3011383
09:44:1032.5532.6532.65-0.2511382
09:43:5732.6032.6532.60-0.3011381
09:43:5032.5532.6532.65-0.2511380
09:43:3632.6032.6532.60-0.3011379
09:43:3132.5532.6532.55-0.3511378
09:43:3132.5532.6532.55-0.3581377
09:43:3132.6032.6532.60-0.3011369
09:43:3132.5532.6032.60-0.3041368
09:43:1732.5532.6032.60-0.3011364
09:43:1332.5532.6032.60-0.3011363
09:43:1132.5532.6032.60-0.3031362
09:42:1332.5532.6032.60-0.3011359
09:41:4632.6032.6532.60-0.3011358
09:41:4632.5532.6032.60-0.3021357
09:41:3632.5532.6032.60-0.3081355
09:41:2032.5032.5532.55-0.3531347
09:41:1532.5032.5532.55-0.3511344
09:41:0732.5032.5532.55-0.3511343
09:40:4332.5032.5532.55-0.3511342
09:40:4332.5032.5532.55-0.3551341
09:40:1732.5032.5532.55-0.3511336
09:40:0532.5032.5532.50-0.4041335
09:40:0532.5032.5532.50-0.4011331
09:39:5232.5032.5532.55-0.3511330
09:39:4832.5032.5532.50-0.4021329
09:39:4232.5032.5532.50-0.4011327
09:39:3132.5032.5532.50-0.4011326
09:39:1832.5032.5532.55-0.3511325
09:39:1632.5032.5532.55-0.3551324
09:38:1832.5032.5532.55-0.3511319
09:38:1532.5032.5532.55-0.3521318
09:37:5932.5032.5532.55-0.3511316
09:37:4032.5032.5532.50-0.4021315
09:37:1732.4532.5032.50-0.40101313
09:37:0832.4532.5032.45-0.4511303
09:37:0732.4532.5032.50-0.40241302
09:37:0132.4532.5032.50-0.4011278
09:36:5532.4532.5032.50-0.4011277
09:36:4632.4532.5032.50-0.4011276
09:36:4432.4532.5032.50-0.4011275
09:36:1932.4532.5032.50-0.40101274
09:36:1432.4532.5032.50-0.4031264
09:36:1332.4532.5032.50-0.4011261
09:36:0732.4532.5032.50-0.4011260
09:35:5832.4532.5032.50-0.4011259
09:35:5632.4532.5032.50-0.4041258
09:35:5232.4532.5032.50-0.4031254
09:35:5032.4532.5032.50-0.4031251
09:35:5032.4532.5032.50-0.4011248
09:35:5032.4532.5032.50-0.4031247
09:35:4832.5032.5532.50-0.40311244
09:35:4332.5032.5532.50-0.4011213
09:35:4232.5032.5532.55-0.3511212
09:35:3732.5032.5532.55-0.3511211
09:35:1632.5032.5532.50-0.4011210
09:35:1332.5032.5532.50-0.4021209
09:35:1032.5032.5532.50-0.4041207
09:35:1032.4532.5032.50-0.4011203
09:34:5132.5032.5532.50-0.4021202
09:34:5132.4532.5032.50-0.4031200
09:34:3932.4532.5032.50-0.4011197
09:34:3932.4532.5032.50-0.4011196
09:34:3732.4532.5032.50-0.4011195
09:34:3732.4532.5032.50-0.4051194
09:34:3432.4532.5032.50-0.4011189
09:34:0232.4532.5032.50-0.4031188
09:33:4532.4532.5032.50-0.4021185
09:33:4132.4532.5032.50-0.4011183
09:33:3032.5032.5532.50-0.4021182
09:33:2832.5032.5532.50-0.4011180
09:33:2232.5032.5532.50-0.4011179
09:33:2132.5032.5532.50-0.4031178
09:33:2132.5032.5532.50-0.4031175
09:33:2132.4532.5032.50-0.4031172
09:33:2032.4532.5032.50-0.40101169
09:33:1632.4532.5032.50-0.4011159
09:33:0532.4532.5032.50-0.4031158
09:33:0332.4532.5032.50-0.4041155
09:33:0032.4532.5032.50-0.4051151
09:32:5932.4532.5032.50-0.4011146
09:32:5232.4532.5032.50-0.4011145
09:32:4832.4532.5032.50-0.40101144
09:32:4632.4532.5032.50-0.4011134
09:32:3732.4532.5032.50-0.4011133
09:32:3432.4532.5032.50-0.4011132
09:32:2632.4532.5032.50-0.4011131
09:32:2132.4532.5032.50-0.4021130
09:32:1732.4532.5032.50-0.4011128
09:31:5532.5032.5532.50-0.40151127
09:31:5532.5032.5532.50-0.4011112
09:31:2332.5032.5532.50-0.4041111
09:31:2232.4532.5032.50-0.4011107
09:31:2132.4532.5032.50-0.4031106
09:31:0732.4532.5032.50-0.4011103
09:30:5732.4532.5032.45-0.4511102
09:30:5032.4532.5032.50-0.4011101
09:30:4432.4532.5032.50-0.4011100
09:30:3632.4532.5032.50-0.4011099
09:30:3532.5032.5532.50-0.40351098
09:30:3332.5032.5532.55-0.3511063
09:30:3232.5532.6032.50-0.4021062
09:30:3232.5532.6032.55-0.3531060
09:30:3032.5532.6032.55-0.3511057
09:30:2032.5032.5532.55-0.3561056
09:30:1032.5032.5532.55-0.3511050
09:29:3932.5032.5532.50-0.4011049
09:29:3232.5032.5532.50-0.4011048
09:29:1932.5032.5532.50-0.4031047
09:29:1832.5032.5532.50-0.4011044
09:29:1732.4532.5032.50-0.4061043
09:29:1632.4532.5032.50-0.40101037
09:29:1132.4532.5532.55-0.3521027
09:29:0932.5032.5532.50-0.4011025
09:29:0332.4532.5532.55-0.3511024
09:28:5432.5032.5532.50-0.4011023
09:28:4932.5032.5532.50-0.4011022
09:28:4532.5032.5532.50-0.4011021
09:28:4332.5032.5532.50-0.4061020
09:28:3732.5032.5532.55-0.3511014
09:28:2932.5032.5532.50-0.40101013
09:28:2132.5032.5532.55-0.3511003
09:28:1432.4532.5032.50-0.4011002
09:28:0332.4532.5032.50-0.4011001
09:28:0032.4532.5032.50-0.4011000
09:27:5832.4532.5032.50-0.401999
09:27:5632.4532.5032.50-0.401998
09:27:5232.4532.5032.50-0.401997
09:27:4132.4532.5032.50-0.4023996
09:27:4032.4532.5032.50-0.401973
09:27:3832.4532.5032.45-0.451972
09:27:2832.4532.5032.50-0.401971
09:27:1232.4532.5032.45-0.451970
09:26:5932.4532.5032.45-0.452969
09:26:5732.5032.5532.50-0.4014967
09:26:5732.5032.6032.50-0.4086953
09:26:5032.5532.6032.55-0.3515867
09:26:5032.5532.6532.55-0.3515852
09:26:4432.6032.6532.60-0.302837
09:26:4232.6032.6532.60-0.303835
09:26:2632.6032.6532.60-0.307832
09:26:2532.5532.6032.60-0.303825
09:26:0632.6032.6532.60-0.3017822
09:25:4532.6032.6532.65-0.251805
09:25:3532.6032.6532.60-0.301804
09:25:3532.6032.6532.60-0.302803
09:25:3532.6032.6532.65-0.251801
09:24:5732.6032.6532.60-0.301800
09:24:3832.6032.6532.65-0.253799
09:24:2232.6032.6532.60-0.301796
09:24:2132.6032.6532.65-0.255795
09:23:4832.6532.7032.65-0.251790
09:23:4632.6032.6532.65-0.251789
09:23:4232.6032.6532.65-0.253788
09:23:4132.6032.6532.60-0.301785
09:23:4132.6032.6532.65-0.251784
09:23:3632.6032.6532.65-0.251783
09:23:0932.6032.7032.70-0.201782
09:22:4732.6032.7032.70-0.201781
09:22:3232.6032.6532.65-0.251780
09:22:2132.6532.7032.65-0.251779
09:22:1432.5532.6532.65-0.2510778
09:22:1232.5532.6532.65-0.251768
09:22:0132.6032.6532.60-0.303767
09:22:0132.5532.6032.60-0.302764
09:21:5132.5032.5532.55-0.351762
09:21:4532.5032.5532.55-0.351761
09:21:4232.5032.5532.55-0.351760
09:21:3932.5032.5532.55-0.352759
09:21:2732.5532.6032.55-0.359757
09:21:2732.5532.6032.55-0.353748
09:21:1932.5532.6032.60-0.301745
09:21:1632.5532.6032.60-0.301744
09:20:3832.5532.6032.60-0.301743
09:20:3132.5032.6032.60-0.301742
09:20:2632.5032.6032.60-0.301741
09:20:2632.5532.6032.55-0.351740
09:20:2232.5532.6532.55-0.351739
09:20:0332.5532.6532.55-0.3523738
09:20:0232.5532.6532.55-0.355715
09:20:0132.5532.6532.55-0.351710
09:20:0132.6032.7032.60-0.3021709
09:20:0032.6532.7532.65-0.251688
09:19:5732.6532.7532.65-0.252687
09:19:4732.6032.7032.70-0.201685
09:19:3832.6532.7032.65-0.251684
09:19:1832.6532.7032.65-0.252683
09:19:1832.6532.7032.65-0.254681
09:19:1832.6532.7032.65-0.251677
09:18:2832.6532.7032.65-0.251676
09:18:2432.6532.7532.65-0.2518675
09:18:2432.7032.7532.70-0.201657
09:18:0532.6532.7532.75-0.1510656
09:18:0232.6532.7532.75-0.151646
09:17:5432.6532.7532.75-0.151645
09:17:4932.6532.7532.75-0.151644
09:17:4732.6532.7032.75-0.152643
09:17:4732.6532.7032.70-0.201641
09:17:4532.7032.7532.70-0.201640
09:17:4232.6532.7532.75-0.151639
09:17:3232.6532.7532.75-0.151638
09:17:3132.6532.7032.70-0.201637
09:17:1032.6532.7032.65-0.255636
09:16:3432.6032.6532.65-0.253631
09:16:2232.6032.6532.60-0.301628
09:16:2232.6032.6532.60-0.301627
09:16:2132.6532.7032.65-0.251626
09:16:2132.6532.7032.65-0.259625
09:16:2132.6532.7532.65-0.2510616
09:16:2132.6532.7032.70-0.201606
09:16:1132.7032.7532.70-0.203605
09:16:0932.7032.7532.70-0.201602
09:15:5132.6532.7032.70-0.201601
09:15:4132.7032.7532.70-0.2018600
09:15:4132.7532.8032.75-0.1523582
09:15:3332.7532.8032.75-0.152559
09:15:3332.8032.8532.80-0.1024557
09:14:5032.8032.8532.85-0.051533
09:14:3832.8032.8532.85-0.055532
09:14:0632.8032.8532.80-0.102527
09:14:0132.8032.8532.80-0.101525
09:14:0032.8032.8532.80-0.101524
09:13:3832.7532.8032.80-0.102523
09:13:1832.7532.8032.80-0.107521
09:13:0332.7532.8032.75-0.151514
09:12:3232.8032.8532.80-0.101513
09:12:3132.7532.8032.80-0.106512
09:12:1432.8032.8532.80-0.101506
09:12:1432.7532.8032.80-0.105505
09:11:4532.8032.8532.80-0.103500
09:11:3432.8032.8532.80-0.101497
09:11:3432.8032.8532.80-0.107496
09:11:3132.8532.9032.85-0.059489
09:11:3132.8532.9032.85-0.054480
09:11:2532.8532.9532.85-0.056476
09:10:1832.8532.9532.85-0.054470
09:09:2132.8032.9532.80-0.102466
09:09:1732.7532.8032.80-0.102464
09:09:0632.7032.7532.75-0.152462
09:09:0032.7032.7532.75-0.152460
09:08:5932.7032.8032.70-0.201458
09:08:4832.6532.7032.70-0.201457
09:08:3432.7032.8032.70-0.2011456
09:08:2832.7032.8032.70-0.201445
09:08:2232.7032.8032.70-0.201444
09:08:2232.7532.8032.75-0.154443
09:08:2232.8032.8532.80-0.1060439
09:08:2232.8032.8532.80-0.106379
09:08:1732.8032.8532.85-0.055373
09:08:1732.8032.8532.85-0.051368
09:08:0132.8032.8532.85-0.051367
09:07:1232.8032.8532.80-0.101366
09:07:0632.8032.8532.80-0.101365
09:06:5732.8032.9032.80-0.101364
09:06:5132.8532.9032.85-0.0515363
09:06:5132.8532.9032.85-0.057348
09:06:0832.8532.9532.85-0.051341
09:05:4732.9032.9532.9004340
09:05:4732.9032.9532.9001336
09:05:2732.9533.0532.95+0.053335
09:05:2632.9533.0533.05+0.151332
09:05:2032.9533.0533.05+0.151331
09:05:1933.0033.0533.00+0.101330
09:05:1533.0033.0533.00+0.1010329
09:05:1533.0033.0533.00+0.101319
09:04:4432.9533.0533.05+0.152318
09:04:3332.9533.0033.00+0.1011316
09:04:2932.9533.0032.95+0.056305
09:04:0532.9533.0032.95+0.053299
09:03:5832.9533.0032.95+0.051296
09:03:5432.9533.0032.95+0.052295
09:03:4932.9533.0032.95+0.051293
09:03:2232.9533.0032.95+0.051292
09:03:0132.9533.0032.95+0.0510291
09:02:4632.9533.0032.95+0.051281
09:02:4632.9032.9532.95+0.059280
09:02:3232.9032.9532.95+0.055271
09:02:2732.9032.9532.9001266
09:02:2732.9032.9532.9001265
09:02:0832.9033.0032.9001264
09:01:5032.9533.0032.85-0.056263
09:01:5032.9533.0032.95+0.059257
09:01:4932.9533.0032.95+0.052248
09:01:4932.8532.9532.95+0.059246
09:01:4232.8032.8532.85-0.051237
09:01:4132.8032.8532.85-0.051236
09:01:3532.9032.9532.90033235
09:01:3532.8032.8532.90011202
09:01:3532.8032.8532.85-0.056191
09:01:2932.8032.8532.80-0.103185
09:01:2932.8032.8532.80-0.101182
09:01:2432.8032.8532.80-0.102181
09:01:2432.8032.8532.80-0.103179
09:01:1532.8032.8532.80-0.101176
09:01:0032.8032.8532.80-0.1025175
09:00:5032.9032.9532.9001150
09:00:3932.8032.9032.9001149
09:00:3932.8532.9532.85-0.057148
09:00:3932.9032.9532.90017141
09:00:3932.9032.9532.90014124
09:00:2232.9533.0032.95+0.051110
09:00:2232.9533.0032.95+0.054109
09:00:2232.9533.0032.95+0.051105
09:00:1532.9533.0032.95+0.0511104
09:00:06----32.95+0.059393
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。