國 建  (2501) 建材營造 上市 霖園集團

21.45 ▲+0.20 +0.94% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,959 21.45 5 21.50 62 21.30 21.50 21.20 21.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.4521.5021.45+0.2031959
13:30:0021.4521.5021.45+0.201381956
13:24:3021.4021.5021.40+0.1521818
13:24:2921.4021.5021.50+0.2511816
13:24:2621.4021.5021.50+0.2511815
13:24:2221.4021.4521.45+0.2011814
13:23:3321.4021.4521.45+0.20161813
13:23:0621.4021.4521.45+0.20101797
13:22:5521.4021.4521.45+0.2011787
13:22:5221.4021.4521.45+0.2021786
13:21:4621.4021.4521.45+0.2051784
13:21:2321.4021.4521.45+0.2051779
13:21:1021.4521.5021.45+0.20201774
13:20:5821.4521.5021.50+0.25151754
13:20:5021.4521.5021.50+0.2511739
13:20:3621.4521.5021.45+0.2021738
13:20:3421.4521.5021.45+0.20121736
13:19:0921.4521.5021.50+0.2551724
13:19:0421.4521.5021.45+0.2011719
13:18:4121.4521.5021.45+0.2021718
13:18:2921.4521.5021.50+0.2551716
13:18:1421.4521.5021.45+0.2011711
13:18:1121.4521.5021.50+0.2521710
13:17:4221.4521.5021.50+0.2511708
13:17:4121.4521.5021.45+0.2011707
13:17:1421.4521.5021.45+0.2051706
13:17:1221.4521.5021.45+0.2011701
13:17:0921.4521.5021.50+0.2511700
13:16:4821.4521.5021.45+0.2011699
13:16:0221.4521.5021.45+0.2011698
13:15:4421.4521.5021.50+0.2511697
13:15:2521.4521.5021.45+0.2051696
13:15:0821.4521.5021.50+0.2511691
13:14:4421.4521.5021.45+0.2011690
13:14:1221.4521.5021.50+0.2511689
13:13:0621.4521.5021.45+0.2011688
13:12:3421.4521.5021.50+0.2511687
13:12:1921.4521.5021.50+0.2511686
13:12:0421.4521.5021.45+0.2021685
13:10:3021.4521.5021.50+0.2511683
13:08:0521.4521.5021.50+0.2511682
13:07:5821.4521.5021.45+0.2011681
13:07:5821.4521.5021.45+0.2011680
13:07:3521.4521.5021.50+0.2511679
13:07:2921.4021.4521.45+0.2051678
13:05:3821.4021.4521.45+0.2011673
13:05:3521.4021.4521.45+0.2011672
13:05:2921.4021.4521.45+0.20191671
13:05:2821.4021.4521.45+0.20161652
13:05:2821.4021.4521.45+0.2081636
13:05:2821.4021.4521.45+0.2071628
13:05:2821.4021.4521.45+0.2021621
13:05:2821.4021.4521.45+0.2041619
13:05:2821.4021.4521.45+0.20221615
13:05:1921.4021.4521.40+0.15151593
13:03:1221.4021.4521.45+0.2051578
13:01:4221.4021.4521.45+0.2021573
13:01:3021.4021.4521.45+0.2021571
13:00:2421.4021.4521.45+0.2051569
12:59:4321.4021.4521.45+0.2011564
12:59:2721.4021.4521.45+0.2051563
12:59:2521.4021.4521.40+0.1551558
12:58:2521.4021.4521.45+0.2011553
12:58:0421.4021.4521.40+0.1521552
12:55:3721.4021.4521.45+0.2011550
12:55:1721.4021.4521.40+0.1521549
12:55:0721.4021.4521.45+0.2011547
12:54:4421.4021.4521.40+0.1511546
12:54:0421.4021.4521.40+0.1511545
12:53:3221.4021.4521.40+0.1521544
12:53:0121.4021.4521.45+0.2011542
12:51:5921.4021.4521.40+0.1511541
12:49:3521.4021.4521.40+0.1531540
12:47:3821.4021.4521.45+0.2021537
12:47:2621.4021.4521.40+0.1511535
12:46:4921.4021.4521.40+0.1511534
12:44:5721.4021.4521.45+0.2011533
12:42:3421.3521.4521.45+0.2011532
12:42:0321.3521.4521.35+0.1011531
12:42:0121.3521.4021.40+0.1551530
12:41:5721.3521.4021.40+0.1511525
12:41:5621.4021.4521.40+0.1541524
12:41:4121.4021.4521.40+0.15201520
12:41:1421.4021.4521.40+0.1521500
12:40:1221.4021.4521.45+0.2011498
12:38:0521.4021.4521.45+0.2011497
12:37:2421.3521.4021.40+0.15691496
12:37:0221.3521.4021.40+0.1521427
12:36:0921.3521.4021.40+0.1511425
12:34:0321.3021.3521.35+0.10131424
12:33:4621.3021.3521.35+0.10171411
12:33:3421.3021.3521.30+0.0531394
12:33:2421.3521.4021.35+0.10101391
12:33:0521.3521.4021.35+0.1011381
12:32:0821.3521.4021.35+0.1051380
12:31:3421.3521.4021.35+0.10201375
12:21:5021.3521.4021.35+0.1041355
12:21:1721.3521.4021.35+0.1011351
12:20:3821.3021.3521.35+0.1051350
12:20:2121.3021.3521.35+0.1021345
12:19:5321.3021.3521.35+0.10121343
12:19:4721.3021.4021.40+0.1571331
12:19:4621.3021.3521.35+0.1021324
12:19:3821.3521.4021.35+0.10141322
12:18:2421.3521.4021.40+0.1511308
12:18:2221.3521.4021.40+0.1511307
12:18:1721.3521.4021.35+0.10121306
12:17:5721.3521.4021.35+0.1011294
12:17:4421.3521.4021.35+0.1011293
12:17:2521.3521.4021.35+0.1051292
12:16:1421.3521.4021.35+0.1031287
12:12:1521.3521.4021.35+0.10101284
12:08:3621.3521.4021.35+0.1021274
12:04:4021.3521.4021.35+0.1071272
12:04:0021.3521.4021.35+0.1011265
11:57:4421.3521.4021.40+0.15101264
11:56:1921.3521.4021.40+0.1511254
11:55:3721.4021.4521.40+0.1531253
11:55:3721.4021.4521.40+0.1591250
11:55:3721.4021.4521.40+0.15151241
11:55:0621.4021.4521.40+0.1511226
11:53:5221.4021.4521.40+0.1511225
11:53:2721.4021.4521.45+0.2011224
11:52:0621.4021.4521.45+0.2051223
11:51:1021.4021.4521.45+0.2021218
11:51:1021.4021.4521.45+0.2011216
11:51:0421.4021.4521.45+0.2031215
11:50:5121.4021.4521.45+0.2031212
11:49:5821.3521.4021.40+0.15771209
11:49:3221.3021.3521.35+0.10201132
11:48:4321.3021.3521.35+0.1041112
11:48:3821.3521.4021.35+0.10161108
11:48:1521.3021.4021.40+0.1531092
11:48:0721.3021.3521.35+0.1081089
11:48:0721.3021.3521.35+0.10121081
11:48:0221.3021.4021.40+0.1511069
11:47:4821.3021.4021.40+0.15181068
11:47:2221.3021.3521.35+0.10581050
11:46:0721.2521.3021.30+0.05168992
11:46:0721.2521.3021.30+0.055824
11:45:3721.2521.3021.30+0.055819
11:42:0521.2521.3021.30+0.051814
11:42:0521.2521.3021.30+0.051813
11:42:0421.2521.3021.30+0.051812
11:40:4021.2021.2521.25010811
11:40:3521.2021.2521.2501801
11:38:5621.2021.2521.2501800
11:38:5621.2521.3021.2509799
11:38:4021.2521.3021.2501790
11:38:3621.2521.3021.2501789
11:38:0621.2521.3021.25031788
11:37:2121.2521.3021.25019757
11:36:3821.2521.3021.25021738
11:35:0621.2521.3021.2501717
11:34:3321.2521.3021.2505716
11:31:0121.2521.3021.2501711
11:30:5721.2521.3021.2501710
11:25:2221.2021.2521.2504709
11:25:2221.2521.3021.25027705
11:23:0821.2521.3021.2502678
11:15:2121.2021.3021.30+0.051676
11:14:1121.2021.3021.20-0.052675
11:13:5621.2521.3021.25020673
11:09:2821.2521.3021.30+0.051653
11:07:0521.2521.3021.30+0.051652
11:06:4921.2521.3021.2501651
11:06:3521.2521.3021.25010650
11:05:3421.2521.3021.30+0.055640
11:05:0821.2521.3021.30+0.051635
11:04:1621.2521.3021.2503634
11:00:4421.2521.3021.30+0.051631
10:59:4421.2521.3021.30+0.051630
10:59:2721.2521.3021.30+0.054629
10:57:0521.2521.3021.30+0.051625
10:56:2421.2521.3021.30+0.054624
10:53:5121.2521.3021.2502620
10:52:2321.2521.3021.30+0.051618
10:52:1521.2521.3021.2501617
10:51:5321.2521.3021.30+0.051616
10:49:5221.3021.3521.30+0.0520615
10:48:5421.3021.3521.30+0.051595
10:46:3521.3021.3521.30+0.051594
10:45:3721.3021.3521.30+0.054593
10:45:3021.3021.3521.30+0.051589
10:44:2621.3021.3521.30+0.051588
10:44:0121.3021.3521.30+0.051587
10:43:1921.3021.3521.35+0.101586
10:42:0721.3021.3521.30+0.051585
10:39:5821.3021.3521.30+0.053584
10:38:0221.3021.3521.30+0.055581
10:36:4121.3021.3521.30+0.051576
10:34:5321.2521.3021.30+0.051575
10:34:4921.2521.3021.30+0.051574
10:34:4721.2521.3021.30+0.051573
10:34:4721.2521.3021.30+0.0510572
10:33:5221.2521.3021.30+0.051562
10:32:1421.2521.3021.30+0.0510561
10:29:2921.2521.3021.30+0.051551
10:29:2021.3021.3521.30+0.054550
10:29:1921.3021.3521.30+0.051546
10:27:2821.2521.3021.30+0.052545
10:27:2821.2521.3021.30+0.051543
10:24:4721.2521.3521.2506542
10:23:4721.2521.3021.30+0.051536
10:23:3521.2521.3021.30+0.0512535
10:23:3521.2521.3021.30+0.0510523
10:21:0521.2521.3021.30+0.051513
10:20:3521.3021.3521.30+0.051512
10:20:0421.3021.3521.30+0.053511
10:19:5421.3021.3521.30+0.0511508
10:18:5221.3021.3521.30+0.054497
10:14:0121.3021.3521.30+0.055493
10:12:1021.3021.3521.30+0.052488
10:10:5921.3021.3521.30+0.0520486
10:10:5221.3021.3521.30+0.056466
10:06:5821.2521.3021.30+0.053460
10:06:5821.3021.3521.30+0.052457
10:06:1321.2521.3021.30+0.0510455
10:06:1321.2521.3021.30+0.059445
10:06:1321.2521.3021.30+0.051436
10:06:1321.3021.3521.30+0.0511435
10:06:1221.3021.3521.30+0.055424
10:05:2921.3021.3521.30+0.051419
10:04:0121.3021.3521.30+0.053418
10:01:4821.3021.3521.30+0.0530415
09:57:4421.3021.4021.30+0.055385
09:55:5021.3021.3521.35+0.102380
09:55:3521.3521.4021.35+0.103378
09:53:2621.3021.3521.35+0.101375
09:53:1721.3521.4021.35+0.102374
09:52:5421.3521.4021.35+0.102372
09:52:3021.3521.4021.35+0.101370
09:52:0621.3521.4021.35+0.102369
09:51:2221.3521.4021.40+0.151367
09:49:4021.3521.4021.40+0.151366
09:48:4721.3521.4021.35+0.101365
09:48:3221.3521.4021.35+0.101364
09:47:1921.3521.4021.35+0.101363
09:45:2021.3521.4021.35+0.102362
09:44:4321.2521.3521.35+0.105360
09:44:4321.2521.3521.35+0.1010355
09:44:4021.2521.3021.30+0.051345
09:44:3821.3021.3521.30+0.0510344
09:42:0721.3021.3521.30+0.053334
09:39:1121.2521.3021.30+0.054331
09:38:5121.2021.2521.25026327
09:38:5121.2521.3021.2504301
09:38:0921.2521.3021.2503297
09:38:0521.2521.3021.2501294
09:36:4921.2521.3021.2503293
09:34:1321.2521.3521.2501290
09:34:1121.2521.3021.30+0.0515289
09:33:2821.2521.3021.2501274
09:32:2321.2021.2521.25014273
09:31:2121.1521.2021.20-0.051259
09:31:1421.2021.2521.20-0.0530258
09:30:2121.2021.2521.20-0.0510228
09:29:0821.2021.2521.20-0.055218
09:28:0321.2021.2521.20-0.055213
09:27:0221.2021.2521.2505208
09:26:4821.2021.2521.20-0.052203
09:26:3521.2021.2521.20-0.054201
09:26:0921.2021.2521.20-0.0510197
09:25:5621.2021.2521.20-0.053187
09:25:2521.2021.2521.20-0.051184
09:25:0421.2021.2521.20-0.052183
09:23:1921.2021.2521.20-0.051181
09:23:1721.2021.2521.20-0.053180
09:22:2221.2021.2521.20-0.055177
09:19:3621.2021.2521.20-0.051172
09:19:0721.2021.2521.20-0.051171
09:18:4121.2021.2521.2502170
09:18:2921.2021.2521.2505168
09:17:5921.2021.2521.20-0.052163
09:17:5021.2021.2521.20-0.053161
09:16:5621.2021.2521.20-0.051158
09:16:2221.2021.2521.20-0.051157
09:16:1321.2021.2521.20-0.051156
09:15:2821.2021.2521.20-0.052155
09:13:4721.2021.2521.2501153
09:12:2321.2521.3021.2503152
09:12:2321.2521.3021.25031149
09:12:1721.2521.3021.2503118
09:12:0121.2521.3021.30+0.054115
09:10:5521.2521.3021.30+0.051111
09:10:3521.2521.3021.30+0.052110
09:09:5721.2521.3021.30+0.051108
09:09:3621.2521.3021.30+0.053107
09:09:0521.2521.3021.30+0.0520104
09:04:3821.2521.3021.30+0.05284
09:04:3621.2521.3021.250282
09:04:0821.2521.3021.250180
09:03:4721.2021.2521.30+0.05279
09:03:4721.2021.2521.250177
09:03:3921.2021.2521.250176
09:03:3521.2021.2521.250775
09:03:1421.2021.2521.250768
09:03:0121.2521.3021.250161
09:03:0121.2521.3021.250260
09:03:0121.2521.3021.2502858
09:02:3221.3021.3521.30+0.051030
09:00:2621.3521.4021.35+0.10220
09:00:1721.3021.3521.35+0.10218
09:00:0821.3021.3521.35+0.10416
09:00:07----21.30+0.051212
 
加密貨幣
比特幣BTC 69959.58 504.24 0.73%
以太幣ETH 3538.98 38.86 1.11%
瑞波幣XRP 0.613708 0.00 0.28%
比特幣現金BCH 586.45 46.66 8.64%
萊特幣LTC 96.47 2.79 2.98%
卡達幣ADA 0.639095 -0.01 -1.45%
波場幣TRX 0.119648 0.00 0.14%
恆星幣XLM 0.140780 0.01 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。