最新【能源盤後】油價變動不大 週線收黑☆熱門[公告] 立軒:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價

國　建  (2501) 建材營造 上市 霖園集團

23.15 ▲+0.05 +0.22% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 632 23.15 12 23.20 1 23.20 23.25 23.00 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2023.15+0.053632
13:30:0023.1023.2023.15+0.0544629
13:24:5523.0523.2023.20+0.101585
13:24:5023.2023.2523.05-0.055584
13:24:5023.2023.2523.1006579
13:24:5023.2023.2523.15+0.052573
13:24:5023.2023.2523.20+0.107571
13:24:4523.2023.2523.25+0.151564
13:24:4423.2023.2523.25+0.151563
13:24:3023.2023.2523.20+0.101562
13:24:3023.2023.2523.20+0.102561
13:24:1323.2023.2523.20+0.105559
13:24:1123.2023.2523.25+0.152554
13:23:5623.2023.2523.25+0.151552
13:23:5623.2023.2523.20+0.1010551
13:23:3823.2023.2523.20+0.101541
13:23:2423.2023.2523.20+0.101540
13:22:1523.2023.2523.25+0.151539
13:21:2823.2023.2523.25+0.153538
13:21:0523.2023.2523.25+0.153535
13:20:1623.2023.2523.25+0.152532
13:19:4723.2023.2523.25+0.152530
13:19:4623.1523.2023.20+0.101528
13:19:2823.1523.2023.20+0.101527
13:19:1623.1523.2023.20+0.103526
13:18:3423.1523.2023.20+0.101523
13:18:3123.1523.2023.20+0.103522
13:18:0723.1023.2023.20+0.101519
13:18:0623.1023.2023.20+0.102518
13:17:5923.1023.1523.15+0.055516
13:17:5923.1023.1523.15+0.052511
13:17:5923.1023.1523.15+0.055509
13:17:3823.1023.1523.1001504
13:14:4423.1023.1523.15+0.051503
13:14:1723.1023.1523.15+0.051502
13:13:5923.1023.1523.15+0.051501
13:13:4123.1023.1523.15+0.051500
13:13:3623.1023.1523.15+0.052499
13:13:3423.1523.2023.15+0.054497
13:13:3423.1023.1523.15+0.053493
13:13:3423.1023.1523.15+0.051490
13:13:3423.1023.1523.15+0.0512489
13:12:5323.1023.1523.15+0.052477
13:12:5123.1023.1523.15+0.055475
13:12:4923.1023.1523.15+0.055470
13:12:4023.1023.2023.20+0.101465
13:12:4023.1023.2023.1002464
13:12:3223.1023.2023.1002462
13:11:5123.1023.2023.1001460
13:11:3523.1023.2023.1003459
13:10:1823.1523.2023.15+0.052456
13:09:4623.1523.2023.15+0.051454
13:08:0923.1023.2023.1004453
13:08:0223.1023.2023.1001449
13:07:0323.1023.2023.1001448
13:06:1023.1023.2023.1002447
13:04:3523.1023.2023.1002445
13:03:0723.1023.2023.1002443
13:03:0423.1023.1523.15+0.051441
13:03:0423.1523.2023.15+0.051440
13:02:2723.1523.2023.15+0.051439
13:01:3523.1523.2023.15+0.052438
13:01:0923.1023.2023.1001436
13:00:1523.1023.2023.1004435
13:00:1423.1523.2023.15+0.051431
12:59:5023.1523.2023.15+0.052430
12:59:4523.1523.2023.15+0.052428
12:47:1523.2023.2523.20+0.101426
12:46:2623.2023.2523.20+0.101425
12:42:0823.1523.2023.20+0.107424
12:42:0823.1523.2023.20+0.1013417
12:42:0823.1523.2023.20+0.1066404
12:42:0123.1023.1523.15+0.0540338
12:41:5623.1023.1523.15+0.052298
12:41:5623.1523.2023.15+0.052296
12:41:4523.1523.2023.15+0.052294
12:41:2023.1523.2023.15+0.055292
12:41:1723.1523.2023.15+0.052287
12:39:0823.1523.2023.15+0.051285
12:38:3923.1523.2023.15+0.051284
12:38:1123.1523.2023.15+0.052283
12:37:4423.1523.2023.15+0.055281
12:37:2823.1523.2023.15+0.055276
12:36:1823.1523.2023.15+0.056271
12:35:4723.1523.2023.15+0.054265
12:35:3423.1523.2023.20+0.103261
12:34:0923.1523.2023.15+0.052258
12:33:3023.1523.2023.15+0.052256
12:33:1123.1523.2023.15+0.051254
12:31:3323.1523.2023.15+0.051253
12:31:2123.1523.2023.15+0.052252
12:30:1423.1523.2023.15+0.053250
12:28:5123.1523.2023.15+0.052247
12:27:5323.1523.2023.15+0.051245
12:27:3023.1523.2023.20+0.102244
12:25:2423.1523.2023.15+0.051242
12:24:3023.1523.2023.15+0.052241
12:20:3923.1523.2023.15+0.051239
12:15:1023.1523.2023.15+0.051238
12:14:2023.1523.2023.15+0.052237
12:13:3823.1523.2023.15+0.052235
12:13:3723.1523.2023.15+0.052233
12:13:2323.1523.2023.15+0.051231
12:11:0123.1523.2023.15+0.051230
12:10:4923.1523.2023.15+0.051229
12:07:2323.1523.2023.15+0.051228
12:07:1323.1523.2023.15+0.051227
12:06:3823.1523.2023.15+0.051226
12:05:0723.1523.2023.20+0.101225
12:04:1923.1523.2023.20+0.101224
12:03:5923.1523.2023.15+0.051223
12:03:5023.1523.2023.15+0.051222
11:58:4123.1523.2023.15+0.051221
11:57:2323.1523.2023.20+0.101220
11:56:3523.1523.2023.20+0.101219
11:55:3223.1523.2023.15+0.051218
11:51:0023.1523.2023.20+0.102217
11:43:0323.1523.2023.15+0.051215
11:38:4123.1523.2023.15+0.051214
11:36:3523.1523.2023.15+0.051213
11:30:2523.1523.2023.15+0.051212
11:30:0523.1523.2023.20+0.101211
11:23:4323.1523.2023.15+0.051210
11:18:5423.1523.2023.20+0.101209
11:16:1923.1523.2023.15+0.051208
11:15:3923.1523.2023.15+0.052207
11:14:1823.1523.2023.20+0.101205
11:11:5723.1523.2023.20+0.101204
10:58:5123.1523.2023.15+0.051203
10:58:1723.1523.2023.15+0.052202
10:54:4423.1523.2023.15+0.051200
10:46:0623.1023.1523.15+0.051199
10:44:5423.1023.1523.15+0.051198
10:44:3423.1023.1523.15+0.053197
10:41:1423.1023.1523.15+0.051194
10:39:3223.1023.1523.15+0.051193
10:36:5823.1023.1523.15+0.051192
10:36:5823.1523.2023.15+0.051191
10:36:5023.1523.2023.15+0.055190
10:34:3023.1523.2023.15+0.055185
10:32:5423.2023.2523.20+0.101180
10:32:4023.2023.2523.20+0.101179
10:28:0123.1523.2023.20+0.102178
10:28:0023.1523.2023.20+0.101176
10:27:5023.2023.2523.20+0.102175
10:27:4323.2023.2523.20+0.101173
10:26:5823.2023.2523.20+0.103172
10:26:4323.2023.2523.20+0.103169
10:24:3323.1523.2023.20+0.101166
10:24:3323.1523.2023.20+0.106165
10:22:0823.1523.2023.20+0.101159
10:22:0723.1523.2023.20+0.101158
10:16:4923.2023.2523.20+0.101157
10:16:3023.1523.2023.20+0.101156
10:16:3023.1523.2023.20+0.101155
10:16:2323.1523.2023.20+0.101154
10:11:2223.1523.2023.15+0.051153
10:11:1223.1523.2023.20+0.101152
10:10:2223.1523.2023.15+0.051151
10:09:4323.1523.2023.15+0.052150
10:08:3923.1523.2023.20+0.101148
10:08:3923.2023.2523.20+0.101147
10:08:3823.2023.2523.20+0.101146
10:08:0623.1523.2023.20+0.103145
10:08:0623.1523.2023.20+0.101142
10:06:3123.1523.2023.20+0.101141
10:05:4823.1523.2023.20+0.101140
10:02:4723.1523.2023.20+0.101139
10:02:3523.2023.2523.20+0.105138
10:02:3023.2023.2523.20+0.102133
10:02:3023.2023.2523.20+0.1010131
10:02:1223.1523.2023.20+0.1018121
09:58:2223.1023.1523.15+0.052103
09:58:2223.1023.1523.15+0.0510101
09:58:2223.1023.1523.15+0.05291
09:57:5923.1023.1523.15+0.05189
09:53:1523.1023.1523.15+0.05188
09:52:3623.1023.1523.100187
09:50:1723.1023.1523.100586
09:43:2423.1023.1523.100181
09:42:5723.0523.1023.100180
09:42:5023.0523.1023.05-0.05179
09:42:4123.0523.1523.05-0.05178
09:41:2223.1023.1523.100277
09:36:5423.1523.2023.15+0.05475
09:34:4723.1523.2023.20+0.10171
09:34:4423.1523.2023.15+0.05170
09:33:1023.1023.1523.15+0.05369
09:33:1023.1023.1523.15+0.05266
09:33:0823.0523.1023.100464
09:33:0823.0523.1023.100160
09:33:0823.0523.1023.100159
09:33:0823.0523.1023.100158
09:33:0823.0523.1023.100457
09:33:0823.0523.1023.100153
09:25:2123.0523.1023.05-0.05152
09:24:5223.0523.1023.05-0.05251
09:23:4723.0523.1023.05-0.05349
09:19:1323.0523.1023.05-0.05346
09:19:0723.0523.1023.05-0.05143
09:17:3023.0523.1023.05-0.05142
09:11:3123.0523.1023.05-0.05141
09:11:1323.0023.0523.05-0.05640
09:10:0523.0023.0523.05-0.05134
09:08:5823.0023.0523.00-0.10333
09:08:5723.0023.0523.00-0.10130
09:08:3923.0523.1023.05-0.05129
09:07:5023.0523.1023.05-0.05128
09:07:0623.0523.1023.05-0.05127
09:04:1023.0523.1023.05-0.05726
09:03:4123.1023.1523.100119
09:03:3723.1023.1523.100118
09:03:2023.1023.1523.100117
09:01:2523.1023.2023.100316
09:00:5623.1523.2023.15+0.05313
09:00:06----23.20+0.101010
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104364.20 398.53 0.38%
以太幣ETH 3289.89 -44.92 -1.35%
瑞波幣XRP 3.10 -0.02 -0.64%
比特幣現金BCH 435.71 -1.73 -0.39%
萊特幣LTC 121.51 5.00 4.29%
卡達幣ADA 0.975930 -0.01 -1.17%
波場幣TRX 0.255749 0.00 1.14%
恆星幣XLM 0.427908 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。