吉祥全  (2491) 光電業 上市

25.00 ▼-0.25 -0.99% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,056 24.90 2 25.00 3 25.25 25.90 24.70 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0025.0525.00-0.25661056
13:24:3924.7524.8024.75-0.503990
13:23:4924.7524.8024.75-0.505987
13:21:5124.7524.8024.75-0.501982
13:21:2324.7524.8024.75-0.501981
13:21:0124.7524.8024.75-0.501980
13:20:5324.7524.8024.75-0.501979
13:20:0924.7024.7524.75-0.508978
13:20:0924.7024.7524.75-0.502970
13:19:2424.7024.7524.75-0.501968
13:19:0424.7024.7524.75-0.505967
13:18:4324.7024.7524.70-0.551962
13:18:2824.7024.7524.70-0.5510961
13:18:0524.7024.7524.75-0.505951
13:17:5524.7024.7524.70-0.551946
13:16:5624.7024.7524.70-0.557945
13:16:0024.7524.8024.75-0.504938
13:15:3224.7524.8024.75-0.505934
13:15:0024.7524.8524.75-0.501929
13:14:1024.7524.8524.75-0.501928
13:12:3224.7524.8524.75-0.501927
13:11:5424.7024.7524.75-0.501926
13:11:2324.7524.8524.75-0.501925
13:10:5024.7024.8524.85-0.401924
13:10:4324.7024.7524.75-0.503923
13:09:3624.7524.8524.75-0.506920
13:09:1624.7524.8024.80-0.455914
13:09:0924.7524.8024.80-0.456909
13:08:2324.7524.8024.75-0.501903
13:06:5524.7524.8024.75-0.501902
13:05:5324.7524.8024.75-0.502901
13:05:3124.7024.8024.80-0.451899
13:05:2324.7524.8024.70-0.555898
13:05:2324.7524.8024.75-0.507893
13:03:4024.7524.8024.75-0.501886
13:02:2924.7524.8024.75-0.505885
13:02:0224.7524.8024.75-0.505880
13:01:1524.7524.8024.75-0.503875
13:00:4524.7524.8024.75-0.502872
12:58:3324.7524.8024.75-0.502870
12:58:0724.7524.8024.80-0.451868
12:55:0024.7524.8024.80-0.451867
12:54:2424.8024.8524.80-0.451866
12:53:5724.7524.8024.80-0.453865
12:51:2024.7524.8524.75-0.502862
12:51:0424.7524.8024.75-0.501860
12:47:5524.8024.8524.75-0.5014859
12:47:5524.8024.8524.80-0.451845
12:46:5424.7524.8524.75-0.508844
12:46:4424.7524.8024.80-0.454836
12:46:4324.7524.8024.75-0.501832
12:45:2624.8024.8524.80-0.452831
12:40:0024.8024.8524.80-0.453829
12:40:0024.8024.8524.80-0.458826
12:39:4124.8024.8524.80-0.451818
12:37:2224.8024.9024.80-0.451817
12:35:3524.8024.8524.80-0.452816
12:35:2924.8524.9024.85-0.402814
12:32:5524.8524.9524.85-0.401812
12:31:1924.7524.9024.90-0.351811
12:30:5024.8024.9024.80-0.451810
12:27:1424.7524.9524.75-0.501809
12:27:0424.7524.8024.80-0.451808
12:26:1824.8024.9024.80-0.453807
12:25:2024.7524.9524.75-0.501804
12:24:4024.7524.8024.80-0.451803
12:24:4024.7524.8024.80-0.454802
12:22:2024.7524.8024.75-0.504798
12:21:3324.7524.8024.80-0.451794
12:21:2924.7524.8024.75-0.502793
12:21:0924.8024.9524.80-0.452791
12:19:4724.8524.9524.85-0.402789
12:19:0724.9525.0024.95-0.301787
12:19:0724.9525.0024.95-0.3012786
12:19:0724.9525.0024.95-0.302774
12:18:4124.9525.0524.95-0.301772
12:15:0925.0025.0525.00-0.255771
12:14:2324.9525.0025.00-0.253766
12:12:0624.9525.0024.95-0.301763
12:11:5624.9525.0025.00-0.254762
12:11:5124.9024.9524.95-0.302758
12:10:3924.8524.9024.90-0.351756
12:07:1324.8524.9024.90-0.351755
12:04:5424.7524.8524.85-0.402754
11:57:3924.7524.9524.75-0.501752
11:57:1924.7524.9524.75-0.501751
11:56:5324.7524.9524.75-0.502750
11:52:0024.7524.9524.75-0.502748
11:52:0024.7524.9524.75-0.503746
11:52:0024.7524.9524.75-0.502743
11:52:0024.7524.8524.75-0.503741
11:51:4924.7524.8524.75-0.502738
11:50:4924.8024.8524.80-0.452736
11:50:1524.8524.9524.85-0.406734
11:49:2624.9025.0024.90-0.352728
11:49:1924.9525.0024.95-0.301726
11:42:5424.9025.0024.90-0.352725
11:42:5424.9025.0024.90-0.3515723
11:41:3424.9025.0024.90-0.351708
11:41:3424.9025.0024.90-0.351707
11:38:1624.8525.0024.85-0.401706
11:34:4224.7524.8524.85-0.401705
11:33:1624.7524.8524.75-0.501704
11:32:4924.7524.8524.75-0.501703
11:32:4224.7524.8524.75-0.506702
11:30:2824.7524.9024.75-0.502696
11:29:5824.8525.0524.85-0.401694
11:29:4124.7025.0524.70-0.5550693
11:29:3124.7525.0524.75-0.5017643
11:29:2324.8025.0524.80-0.4539626
11:29:1724.8525.0524.85-0.4014587
11:29:1024.9025.0524.90-0.357573
11:27:2225.0025.1025.00-0.251566
11:26:1225.0025.1025.00-0.254565
11:26:1225.0025.1025.00-0.253561
11:26:1225.0025.1025.00-0.254558
11:20:4125.0525.1025.05-0.201554
11:20:1325.0525.1025.05-0.205553
11:19:4625.0525.1025.05-0.205548
11:18:4925.0525.1025.05-0.201543
11:12:3925.0525.1025.05-0.202542
11:10:0625.0025.1025.00-0.251540
11:09:3724.9025.0025.00-0.253539
11:08:4624.9025.0024.90-0.351536
11:08:2724.9025.0024.90-0.351535
11:07:3924.9025.1024.90-0.351534
11:06:0225.0025.1025.00-0.251533
11:05:5225.0025.1025.10-0.151532
11:01:4024.9025.0025.00-0.253531
11:01:4024.9025.0025.00-0.255528
11:00:2825.0025.1025.00-0.252523
10:56:1225.0025.1025.00-0.251521
10:56:0125.0025.1025.00-0.251520
10:55:5325.0025.1025.00-0.251519
10:55:4224.8525.0025.00-0.253518
10:53:1424.8525.0025.00-0.251515
10:50:4124.8525.0025.00-0.251514
10:49:2324.9025.0024.90-0.351513
10:49:1824.9025.0024.90-0.352512
10:49:1124.9025.0025.00-0.255510
10:49:0924.9525.0024.90-0.3512505
10:49:0924.9525.0024.95-0.308493
10:48:0024.9525.0024.95-0.302485
10:44:3524.9525.1024.95-0.302483
10:44:3524.9525.1024.95-0.302481
10:44:3524.9525.1024.95-0.303479
10:44:3524.9525.1024.95-0.303476
10:44:3525.0025.1025.00-0.258473
10:39:3424.9525.1025.10-0.158465
10:37:0824.9025.0025.00-0.254457
10:34:2424.9025.0025.00-0.251453
10:31:5824.9024.9525.00-0.254452
10:31:5824.9024.9524.95-0.301448
10:31:5624.9024.9524.90-0.354447
10:31:0324.9024.9524.90-0.352443
10:27:2624.9024.9524.90-0.351441
10:24:3124.9024.9524.90-0.351440
10:15:2924.9525.0024.95-0.301439
10:15:2324.8524.9524.95-0.303438
10:14:2724.8524.9524.85-0.403435
10:12:4124.8524.9524.95-0.301432
10:12:3024.9525.0024.95-0.301431
10:11:5224.8524.9524.95-0.302430
10:10:5324.8524.9024.90-0.354428
10:09:5124.8024.9524.80-0.451424
10:08:4424.9024.9524.90-0.351423
10:05:5724.8024.9524.95-0.301422
10:05:3124.7524.9524.95-0.301421
10:03:0624.7025.1524.70-0.553420
10:02:3924.7025.1524.70-0.552417
10:02:2724.7025.1524.70-0.551415
10:01:5224.7525.1524.70-0.559414
10:01:5224.7525.1524.75-0.503405
10:00:2024.9024.9524.90-0.351402
10:00:2024.9525.0024.95-0.301401
10:00:2025.0025.1525.00-0.257400
09:58:1924.9025.1525.20-0.052393
09:58:1924.9025.1525.15-0.101391
09:56:2224.7024.9525.10-0.151390
09:56:2224.7024.9524.95-0.303389
09:56:1424.7024.9524.70-0.552386
09:56:1024.7524.9524.75-0.502384
09:55:5324.7524.8024.80-0.451382
09:55:5324.8024.9024.80-0.458381
09:55:2524.8524.9024.85-0.403373
09:55:1124.9024.9524.90-0.356370
09:54:5824.9525.0024.95-0.302364
09:53:5724.9025.0024.90-0.351362
09:53:2624.9025.0024.90-0.351361
09:53:0024.9525.0024.90-0.351360
09:53:0024.9525.0024.95-0.301359
09:52:5625.0025.4025.00-0.2511358
09:52:4225.1025.4025.10-0.153347
09:52:3225.1525.4025.15-0.102344
09:50:1525.1025.2025.40+0.156342
09:50:1525.1025.2025.20-0.052336
09:48:2925.1525.4025.10-0.151334
09:48:2925.1525.4025.15-0.101333
09:47:1424.9025.1025.10-0.159332
09:46:3524.8024.9024.90-0.3510323
09:46:3524.9025.1024.90-0.352313
09:46:2425.0025.1025.00-0.257311
09:46:1125.0525.1025.00-0.2529304
09:46:1125.0525.1025.05-0.201275
09:45:3725.1025.1525.10-0.151274
09:45:1725.1025.1525.10-0.1510273
09:45:1725.1025.1525.10-0.152263
09:45:1725.1025.1525.10-0.153261
09:45:0225.1525.2025.15-0.103258
09:44:4725.2025.4025.20-0.056255
09:43:2325.2025.2525.20-0.055249
09:43:2325.2025.2525.20-0.052244
09:43:1125.2525.4025.2505242
09:41:4725.4025.4525.40+0.153237
09:38:4225.3025.4525.30+0.052234
09:37:5525.3025.5025.30+0.051232
09:35:3325.3025.5025.30+0.052231
09:35:1625.3025.5025.30+0.051229
09:35:1225.3025.5025.30+0.052228
09:30:3625.2025.3025.30+0.053226
09:29:5725.2025.3025.20-0.051223
09:29:4825.2525.3025.00-0.252222
09:29:4825.2525.3025.05-0.202220
09:29:4825.2525.3025.15-0.104218
09:29:4825.2525.3025.20-0.0511214
09:29:4825.2525.3025.2501203
09:28:5325.2525.3025.2505202
09:28:5325.2525.3025.2507197
09:27:3425.3025.3525.30+0.051190
09:26:4125.3025.3525.30+0.054189
09:26:4125.3525.7525.35+0.107185
09:26:2825.3525.5525.35+0.104178
09:25:0225.5525.8525.55+0.306174
09:23:0725.5525.8525.55+0.301168
09:22:1325.5025.5525.55+0.307167
09:22:0825.3025.5025.50+0.253160
09:21:4925.3025.5025.50+0.251157
09:20:0325.3025.5025.30+0.053156
09:19:4925.4025.5025.40+0.151153
09:19:0425.4025.5025.40+0.151152
09:18:2525.4525.5025.50+0.251151
09:18:2325.4025.4525.45+0.201150
09:18:0925.3025.4025.40+0.154149
09:17:5125.4025.4525.40+0.156145
09:17:1025.5025.5525.50+0.2516139
09:16:5025.5525.8525.55+0.303123
09:16:2725.6525.8525.65+0.402120
09:16:1325.7025.8525.70+0.452118
09:16:1325.7525.8525.75+0.5027116
09:15:5825.8025.8525.80+0.55389
09:14:3225.8525.9025.85+0.60386
09:14:1825.9025.9525.90+0.65183
09:14:1125.9025.9525.90+0.65182
09:14:0625.9025.9525.90+0.65181
09:13:5125.9025.9525.90+0.65180
09:13:4125.9025.9525.90+0.65179
09:13:4125.9025.9525.90+0.65178
09:12:5325.8025.9025.90+0.65177
09:12:3125.7525.8025.80+0.55276
09:12:3125.7525.8025.80+0.55174
09:12:1825.7525.8025.75+0.50173
09:12:0625.7525.8025.75+0.50172
09:12:0625.8025.9025.80+0.55371
09:11:3525.7025.8025.80+0.55268
09:11:1725.7025.8025.70+0.45166
09:10:3325.7525.8025.75+0.50165
09:10:3025.5525.7525.75+0.50564
09:09:5525.5525.7525.55+0.30259
09:09:5525.5525.6025.60+0.35157
09:09:1425.4525.5525.55+0.30356
09:09:1425.4025.4525.45+0.20153
09:09:1325.4525.5525.45+0.20152
09:08:3425.4025.5525.40+0.15151
09:06:5825.4025.6025.40+0.15150
09:05:5525.4025.5525.55+0.30149
09:05:2625.4025.5525.55+0.30148
09:04:5625.4025.5525.40+0.15147
09:04:4725.4025.5025.50+0.25346
09:04:4725.4025.4525.45+0.20143
09:04:0825.3025.4525.30+0.05142
09:03:1025.2025.3025.30+0.05141
09:02:5425.2025.4025.20-0.05340
09:02:3325.1525.4025.15-0.10237
09:01:2725.1025.2025.20-0.05135
09:01:0625.0025.1025.10-0.15134
09:00:5525.0025.1025.00-0.25133
09:00:2425.0025.1025.00-0.25132
09:00:2425.0025.1025.00-0.25631
09:00:2325.0025.1025.00-0.25125
09:00:1725.0525.2025.05-0.20224
09:00:1725.0525.2025.05-0.20122
09:00:1725.1025.2525.10-0.15121
09:00:1725.2025.2525.20-0.05220
09:00:1725.2525.3525.250918
09:00:09----25.25099
 
加密貨幣
比特幣BTC 54184.44 -2,288.59 -4.05%
以太幣ETH 2363.82 33.61 1.44%
瑞波幣XRP 1.31 -0.07 -5.30%
比特幣現金BCH 920.59 -20.40 -2.17%
萊特幣LTC 258.02 -2.92 -1.12%
卡達幣ADA 1.22 -0.05 -3.63%
波場幣TRX 0.124980 -0.01 -6.05%
恆星幣XLM 0.490877 -0.04 -7.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。