吉祥全  (2491) 光電業 上市

10.30 ▼-1.00 -8.85% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,920 10.25 6 10.35 4 11.00 11.00 10.20 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:0510.5510.6010.60-0.7051313
11:40:3710.5510.6010.60-0.7021308
11:39:5710.5510.6010.55-0.7511306
11:35:1910.6010.6510.60-0.7011305
11:34:2110.5510.6010.60-0.7011304
11:34:0710.5510.6010.60-0.7011303
11:30:5310.5510.6010.60-0.7011302
11:29:1110.5510.6010.60-0.7051301
11:23:5710.5510.6010.60-0.7011296
11:22:1910.5510.6010.60-0.7011295
11:19:2610.5510.6010.60-0.7011294
11:19:1410.5510.6010.60-0.7011293
11:15:1910.5510.6010.60-0.7021292
11:15:1910.5510.6010.60-0.70101290
11:13:4310.5510.6010.60-0.7051280
11:13:0610.5010.6010.50-0.8011275
11:13:0110.5010.5510.55-0.7511274
11:05:1010.5010.5510.55-0.7541273
11:03:2810.5510.6010.55-0.7531269
11:02:2010.5510.6010.55-0.7551266
11:01:5010.5510.6010.60-0.7011261
10:58:5310.5510.6010.60-0.7011260
10:58:3610.5510.6010.55-0.7511259
10:57:5310.5510.6010.60-0.7021258
10:57:0310.6010.6510.60-0.7011256
10:56:0610.5510.6010.60-0.7021255
10:54:3710.5510.6010.60-0.7011253
10:53:1510.5510.6010.55-0.7511252
10:52:1210.5010.6010.50-0.8031251
10:52:1210.5510.6010.55-0.7511248
10:51:3010.5510.6010.55-0.7511247
10:49:5910.5510.6010.55-0.7511246
10:47:2510.5510.6510.55-0.7521245
10:45:2710.6010.6510.60-0.7051243
10:44:1310.5510.6010.60-0.7011238
10:41:1010.5510.6010.60-0.7051237
10:41:1010.5510.6010.60-0.70101232
10:41:1010.5510.6010.60-0.7051222
10:38:4510.5010.5510.55-0.7511217
10:37:1810.5010.5510.55-0.7551216
10:36:5610.5010.5510.55-0.7521211
10:36:4810.5010.5510.60-0.7031209
10:36:4810.5010.5510.55-0.7571206
10:36:3210.5010.5510.55-0.7511199
10:36:0210.5010.5510.55-0.7521198
10:36:0210.5010.5510.55-0.7551196
10:35:4310.5010.5510.55-0.7521191
10:35:4210.5010.5510.55-0.7511189
10:34:5310.5010.5510.55-0.7541188
10:34:0310.5010.5510.55-0.7521184
10:33:4510.5010.6010.60-0.7051182
10:33:4310.5510.6010.55-0.7511177
10:33:4010.5510.6010.55-0.7511176
10:33:2710.5510.6010.55-0.7521175
10:31:2910.5010.5510.55-0.7561173
10:31:2910.5010.5510.55-0.7551167
10:29:2710.4510.5510.55-0.7511162
10:28:1310.5010.5510.50-0.8011161
10:27:0410.4510.5010.50-0.8041160
10:26:0110.5010.5510.50-0.8091156
10:22:2810.4510.5010.50-0.8041147
10:22:2810.4510.5010.50-0.8011143
10:21:1810.4510.5510.55-0.7511142
10:21:0810.4510.5510.55-0.7511141
10:20:0510.4510.5510.45-0.8551140
10:19:5210.4510.5010.55-0.7551135
10:19:5210.4510.5010.50-0.8051130
10:18:3710.4510.5010.45-0.8511125
10:16:0710.3510.4510.45-0.8531124
10:16:0710.3510.4510.45-0.85101121
10:15:4910.3510.4510.35-0.9551111
10:14:5610.3510.4510.35-0.9521106
10:14:5310.3510.4510.35-0.9531104
10:13:3010.4010.4510.35-0.9531101
10:13:3010.4010.4510.40-0.90121098
10:12:4310.4510.5010.40-0.9021086
10:12:4310.4510.5010.45-0.8531084
10:07:3410.4010.5010.50-0.8021081
10:06:4610.4510.5010.45-0.8521079
10:06:4610.4510.5010.45-0.8511077
10:05:5910.4510.5010.45-0.8511076
10:05:5110.4510.5010.45-0.8511075
10:04:3710.4510.5010.45-0.8521074
10:04:1210.4510.5010.45-0.8511072
10:00:3610.5010.5510.50-0.8011071
10:00:3610.5010.5510.50-0.8051070
09:58:5010.4010.4510.50-0.80221065
09:58:5010.4010.4510.45-0.85101043
09:51:4810.4010.5010.50-0.8011033
09:51:1910.4510.5010.45-0.8511032
09:50:0310.4510.5010.45-0.8511031
09:49:3810.4510.5010.50-0.8011030
09:49:2110.4010.4510.45-0.8531029
09:49:1110.4010.4510.40-0.9011026
09:47:4810.4510.5010.45-0.8511025
09:46:2610.5010.5510.50-0.8011024
09:46:2610.5010.5510.50-0.8091023
09:44:5410.5510.6010.50-0.8011014
09:44:5410.5510.6010.55-0.7511013
09:44:5310.5510.6010.60-0.7011012
09:44:5110.6010.6510.60-0.7031011
09:44:5110.6010.6510.60-0.70171008
09:44:5110.6010.6510.60-0.705991
09:44:4910.6010.6510.60-0.7010986
09:44:4510.6010.6510.65-0.651976
09:44:2910.6010.6510.60-0.701975
09:44:1210.5510.6010.60-0.7029974
09:44:0610.5510.6010.55-0.751945
09:43:4610.5010.6010.60-0.701944
09:41:5210.5010.6010.50-0.801943
09:41:5110.5010.5510.55-0.751942
09:41:5110.4510.5510.55-0.751941
09:41:4310.5010.5510.50-0.801940
09:41:1510.5010.6010.50-0.801939
09:41:1310.5510.6010.55-0.752938
09:40:5710.5510.6010.55-0.751936
09:40:5310.4510.5010.55-0.755935
09:40:5310.4510.5010.50-0.804930
09:40:5110.4510.5010.50-0.801926
09:40:5010.4510.5010.50-0.802925
09:40:4410.4510.5010.50-0.801923
09:40:1110.4010.4510.45-0.851922
09:40:1110.4010.4510.45-0.852921
09:40:0910.4010.4510.45-0.851919
09:40:0410.4010.4510.45-0.854918
09:39:4310.3510.4010.40-0.9015914
09:39:3010.3510.4010.35-0.953899
09:39:0810.3010.3510.35-0.952896
09:39:0210.3010.3510.30-1.001894
09:38:4910.3010.3510.30-1.0010893
09:37:4110.3010.4010.30-1.001883
09:37:3910.3010.3510.35-0.956882
09:37:3910.3010.3510.35-0.955876
09:37:2610.2510.3510.25-1.052871
09:37:2610.2510.3510.25-1.051869
09:36:1710.2510.3510.25-1.051868
09:35:5910.2510.3510.25-1.053867
09:35:5610.2510.3010.30-1.001864
09:35:5310.2510.3510.25-1.052863
09:35:4210.2510.3510.25-1.051861
09:34:4610.3010.4010.30-1.004860
09:34:3810.3010.4010.30-1.0010856
09:34:2210.3010.4010.30-1.005846
09:33:2510.3010.4010.30-1.004841
09:32:5710.3010.4010.30-1.002837
09:32:5510.3010.4010.30-1.001835
09:32:3510.3010.4010.30-1.001834
09:32:3410.3010.4010.30-1.001833
09:31:3710.4010.4510.30-1.0015832
09:31:3710.4010.4510.35-0.9511817
09:31:3710.4010.4510.40-0.904806
09:31:0810.4010.4510.40-0.902802
09:30:5410.3510.4510.35-0.955800
09:30:4410.4010.4510.40-0.901795
09:30:3610.3510.4010.40-0.901794
09:30:0210.3510.4010.40-0.901793
09:29:2110.3010.3510.35-0.951792
09:29:2110.3010.3510.45-0.856791
09:29:2110.3010.3510.40-0.903785
09:29:2110.3010.3510.35-0.951782
09:29:1810.3010.3510.35-0.951781
09:29:1010.3510.4010.35-0.952780
09:28:2310.3010.3510.35-0.951778
09:28:2310.3510.4510.35-0.951777
09:28:1110.3510.4510.35-0.951776
09:27:5510.3010.4010.30-1.002775
09:27:5510.3010.4010.30-1.001773
09:27:5410.3010.4010.30-1.0011772
09:27:3510.3010.4510.30-1.0010761
09:27:3410.3010.4510.30-1.005751
09:27:3210.3510.4510.30-1.004746
09:27:3210.3510.4510.35-0.951742
09:27:3010.4010.4510.35-0.954741
09:27:3010.4010.4510.40-0.906737
09:26:5610.3510.4510.35-0.951731
09:26:4610.3510.4010.40-0.905730
09:26:4010.3010.3510.35-0.959725
09:26:3910.3010.3510.30-1.002716
09:26:3710.3010.3510.35-0.951714
09:26:3710.3010.3510.35-0.951713
09:26:3110.3010.3510.30-1.004712
09:26:1910.3510.4010.35-0.957708
09:26:1810.3510.4010.35-0.951701
09:26:0210.3510.4010.35-0.951700
09:25:5710.3510.4010.35-0.952699
09:25:5410.3510.4010.35-0.952697
09:25:3310.3010.3510.35-0.951695
09:25:2910.3510.4510.35-0.951694
09:25:2810.4010.4510.40-0.901693
09:25:2810.3010.4010.40-0.901692
09:25:2810.3510.4510.35-0.9510691
09:25:2210.3510.4510.35-0.951681
09:25:1510.3510.4510.35-0.954680
09:25:1410.3510.4010.40-0.902676
09:25:1110.3510.4010.35-0.951674
09:25:0610.3510.4010.40-0.901673
09:25:0110.3510.4010.40-0.902672
09:25:0010.3510.4010.35-0.953670
09:24:4710.3510.4010.40-0.904667
09:24:4710.3510.4010.40-0.902663
09:24:4410.3510.4010.35-0.951661
09:24:3910.3510.4010.35-0.952660
09:24:3810.3510.4010.35-0.952658
09:24:2810.3510.4010.35-0.951656
09:24:2410.3510.4010.40-0.901655
09:24:2410.4010.4510.40-0.901654
09:24:1810.4010.4510.40-0.905653
09:24:1610.4010.4510.40-0.903648
09:23:5610.4010.4510.40-0.9010645
09:23:4210.4010.4510.40-0.903635
09:23:3210.4010.4510.45-0.852632
09:22:5610.4510.5010.45-0.851630
09:22:5310.4010.5010.40-0.902629
09:22:4610.4510.5010.45-0.855627
09:22:4510.4510.5010.45-0.851622
09:22:4310.4510.5010.45-0.851621
09:22:4310.4510.5010.45-0.854620
09:22:3610.4010.5010.40-0.901616
09:22:3610.4010.5510.40-0.902615
09:22:2710.4010.5010.50-0.802613
09:22:1810.4010.5010.50-0.802611
09:22:1610.4510.5010.45-0.851609
09:22:1610.4510.5010.45-0.851608
09:22:0510.4510.5010.50-0.803607
09:21:4310.5010.5510.50-0.802604
09:21:3910.5010.5510.50-0.802602
09:21:3910.5010.5510.50-0.8032600
09:21:3510.5010.5510.55-0.751568
09:20:5210.5010.5510.55-0.751567
09:20:1710.5010.5510.50-0.805566
09:20:0210.5010.5510.50-0.801561
09:20:0010.5010.6010.60-0.702560
09:19:3510.5010.5510.60-0.701558
09:19:3510.5010.5510.55-0.752557
09:19:2710.5010.5510.50-0.803555
09:18:1310.5510.6010.55-0.754552
09:18:1210.5510.6010.55-0.751548
09:17:4810.5510.6010.55-0.751547
09:17:3610.5510.6010.55-0.7510546
09:17:2310.5510.6010.55-0.751536
09:17:1310.6010.6510.60-0.708535
09:16:5910.6010.6510.60-0.701527
09:16:5610.6010.6510.60-0.702526
09:16:3710.5510.6010.60-0.702524
09:16:2110.6010.7010.60-0.701522
09:16:1810.6010.6510.65-0.653521
09:15:4110.6010.6510.65-0.651518
09:15:2610.5510.6510.65-0.653517
09:15:2610.5510.6010.60-0.708514
09:15:2610.5510.6010.60-0.702506
09:14:4610.5510.6010.55-0.752504
09:14:3610.5510.6010.55-0.751502
09:14:2610.5510.6010.55-0.751501
09:14:2310.5510.6010.55-0.751500
09:14:0810.5010.6510.50-0.801499
09:14:0510.5010.6510.50-0.802498
09:13:5310.5010.7010.50-0.801496
09:13:5310.5010.7010.50-0.804495
09:13:5110.5010.7010.50-0.801491
09:13:2810.5010.7010.50-0.805490
09:13:2810.5010.7010.50-0.801485
09:13:0610.5010.7010.50-0.801484
09:13:0110.5010.7010.50-0.803483
09:12:5710.5010.7010.50-0.802480
09:12:4610.5010.7010.50-0.802478
09:12:3510.5010.7010.50-0.806476
09:12:2610.5510.6510.55-0.757470
09:12:2610.5510.7010.55-0.7512463
09:12:2610.6010.7010.55-0.7514451
09:12:2610.6010.7010.60-0.706437
09:12:2610.6010.7010.60-0.701431
09:12:1510.6010.7010.60-0.703430
09:12:1510.6010.7010.60-0.701427
09:12:0310.6010.7510.60-0.701426
09:12:0110.6510.7510.65-0.651425
09:11:4710.6010.7510.60-0.7010424
09:11:4110.6010.7010.70-0.601414
09:11:3710.6010.6510.65-0.651413
09:11:3710.6010.6510.65-0.651412
09:11:3510.6010.6510.65-0.651411
09:11:2410.6510.7010.65-0.657410
09:11:2010.6510.7010.65-0.653403
09:10:5410.6510.7010.65-0.652400
09:10:4110.6510.7010.65-0.651398
09:10:2910.6510.7010.70-0.601397
09:10:2110.8010.8510.80-0.503396
09:10:2110.6010.8010.80-0.507393
09:10:1510.6010.6510.65-0.651386
09:10:1510.7010.8010.65-0.652385
09:10:1510.7010.8010.70-0.601383
09:10:0410.6010.7010.70-0.609382
09:09:5210.6510.7010.65-0.651373
09:09:5110.6510.7010.65-0.655372
09:09:2310.6510.8010.65-0.652367
09:09:1410.6510.7010.70-0.602365
09:09:1410.6510.7010.70-0.601363
09:09:0710.6510.7010.65-0.652362
09:08:4210.7010.8010.70-0.602360
09:08:2310.6510.7010.70-0.602358
09:08:0910.6510.7010.70-0.602356
09:08:0910.6510.7010.70-0.602354
09:08:0010.7010.8010.70-0.606352
09:07:5210.7010.8010.80-0.501346
09:07:5210.7010.8010.80-0.503345
09:07:4610.6510.7010.70-0.6012342
09:07:4610.6510.7010.70-0.606330
09:07:2910.6510.7010.70-0.601324
09:07:2810.7010.8010.70-0.601323
09:07:2110.7010.8010.80-0.503322
09:07:1710.7010.8010.70-0.601319
09:06:5610.7010.8010.80-0.501318
09:06:4510.7010.8010.80-0.502317
09:06:2410.8510.9010.80-0.5020315
09:06:2410.8510.9010.85-0.4519295
09:06:0110.8010.8510.85-0.451276
09:05:5910.8510.9010.85-0.451275
09:05:5810.8510.9010.85-0.451274
09:05:5710.8510.9010.90-0.401273
09:05:4510.8010.8510.85-0.451272
09:05:4010.7010.8010.80-0.507271
09:05:3310.7010.7510.75-0.551264
09:05:2810.7010.7510.70-0.602263
09:05:1510.7510.8010.75-0.551261
09:05:1510.8010.8510.80-0.503260
09:05:0510.8010.9010.80-0.501257
09:05:0310.7510.8510.90-0.402256
09:05:0310.7510.8510.85-0.453254
09:04:5810.8010.8510.80-0.504251
09:04:5810.8010.8510.80-0.502247
09:04:4610.8010.8510.80-0.501245
09:04:1810.8010.8510.85-0.451244
09:04:1810.8510.9010.85-0.451243
09:04:1310.8010.9010.90-0.401242
09:04:1210.8010.9010.90-0.401241
09:04:1010.8010.9010.90-0.401240
09:03:3310.6510.9510.95-0.351239
09:03:3310.6510.7510.95-0.356238
09:03:3310.6510.7510.80-0.502232
09:03:3310.6510.7510.75-0.552230
09:03:3110.6010.7010.70-0.601228
09:03:3110.6010.6510.65-0.6513227
09:03:3110.6010.6510.65-0.6510214
09:03:2310.6010.6510.65-0.651204
09:03:2110.6010.6510.60-0.701203
09:03:1910.5510.6010.60-0.7014202
09:03:1910.5510.6010.60-0.7042188
09:01:1710.7010.9510.65-0.656146
09:01:1710.7010.9510.70-0.602140
09:01:1510.7010.9010.70-0.605138
09:01:1410.7010.9510.70-0.601133
09:01:1310.7010.9010.70-0.601132
09:01:1110.7010.9510.70-0.601131
09:01:0710.7010.9010.70-0.601130
09:01:0710.7510.9510.70-0.604129
09:01:0710.7510.9510.75-0.556125
09:01:0510.7510.9010.75-0.551119
09:01:0310.8010.9510.80-0.502118
09:01:0310.8510.9510.80-0.508116
09:01:0310.8510.9510.85-0.452108
09:01:0310.9010.9510.90-0.402106
09:00:4211.0011.1011.00-0.3010104
09:00:4211.0011.1011.00-0.30594
09:00:3811.0011.1011.00-0.30189
09:00:2911.0011.1011.00-0.30188
09:00:14----11.00-0.308787
 
加密貨幣
比特幣BTC 19242.81 5,692.32 42.01%
以太幣ETH 597.72 214.56 56.00%
瑞波幣XRP 0.626159 0.39 165.97%
比特幣現金BCH 294.81 37.61 14.62%
萊特幣LTC 89.46 35.64 66.22%
卡達幣ADA 0.158519 0.07 72.04%
波場幣TRX 0.031174 0.01 27.59%
恆星幣XLM 0.186529 0.11 146.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。