24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113100期 頭獎2注中獎
熱門
威力彩第113034期開獎
更新報價
一 詮
(2486)
光電業
上市
72.30
▲+2.90
+4.18%
17.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
24,714
72.30
280
72.40
11
68.50
73.10
68.20
69.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.30
72.40
72.30
+2.90
55
24714
13:30:00
72.40
72.50
72.30
+2.90
1115
24659
13:24:58
72.50
72.60
72.60
+3.20
2
23544
13:24:55
72.50
72.60
72.50
+3.10
1
23542
13:24:54
72.50
72.60
72.60
+3.20
2
23541
13:24:54
72.50
72.60
72.50
+3.10
1
23539
13:24:45
72.50
72.60
72.50
+3.10
3
23538
13:24:42
72.50
72.60
72.60
+3.20
5
23535
13:24:42
72.50
72.60
72.50
+3.10
3
23530
13:24:40
72.50
72.60
72.60
+3.20
1
23527
13:24:39
72.50
72.60
72.50
+3.10
1
23526
13:24:38
72.50
72.60
72.50
+3.10
1
23525
13:24:36
72.50
72.60
72.50
+3.10
1
23524
13:24:36
72.50
72.60
72.50
+3.10
1
23523
13:24:36
72.50
72.60
72.50
+3.10
2
23522
13:24:33
72.50
72.60
72.50
+3.10
1
23520
13:24:31
72.50
72.60
72.60
+3.20
2
23519
13:24:30
72.40
72.50
72.50
+3.10
2
23517
13:24:28
72.40
72.60
72.60
+3.20
1
23515
13:24:28
72.50
72.60
72.50
+3.10
1
23514
13:24:25
72.50
72.60
72.50
+3.10
1
23513
13:24:25
72.50
72.60
72.50
+3.10
1
23512
13:24:24
72.40
72.50
72.50
+3.10
2
23511
13:24:24
72.50
72.60
72.50
+3.10
1
23509
13:24:23
72.50
72.60
72.50
+3.10
1
23508
13:24:23
72.50
72.60
72.40
+3.00
4
23507
13:24:23
72.50
72.60
72.50
+3.10
1
23503
13:24:22
72.50
72.60
72.50
+3.10
10
23502
13:24:22
72.50
72.60
72.50
+3.10
1
23492
13:24:20
72.50
72.60
72.50
+3.10
2
23491
13:24:18
72.50
72.60
72.50
+3.10
1
23489
13:24:17
72.50
72.60
72.50
+3.10
1
23488
13:24:13
72.40
72.60
72.60
+3.20
1
23487
13:24:11
72.50
72.60
72.50
+3.10
1
23486
13:24:11
72.40
72.50
72.50
+3.10
7
23485
13:24:11
72.50
72.60
72.40
+3.00
1
23478
13:24:11
72.50
72.60
72.50
+3.10
12
23477
13:24:11
72.50
72.60
72.50
+3.10
1
23465
13:24:05
72.50
72.60
72.50
+3.10
4
23464
13:24:04
72.50
72.60
72.50
+3.10
3
23460
13:24:03
72.50
72.60
72.50
+3.10
1
23457
13:24:03
72.40
72.50
72.50
+3.10
22
23456
13:24:02
72.40
72.50
72.40
+3.00
1
23434
13:23:58
72.40
72.50
72.40
+3.00
1
23433
13:23:58
72.40
72.50
72.50
+3.10
2
23432
13:23:57
72.40
72.50
72.50
+3.10
1
23430
13:23:56
72.40
72.50
72.50
+3.10
1
23429
13:23:54
72.40
72.50
72.40
+3.00
1
23428
13:23:51
72.40
72.50
72.40
+3.00
2
23427
13:23:51
72.40
72.50
72.40
+3.00
1
23425
13:23:50
72.40
72.50
72.40
+3.00
1
23424
13:23:49
72.30
72.40
72.40
+3.00
1
23423
13:23:47
72.30
72.40
72.40
+3.00
1
23422
13:23:46
72.30
72.40
72.40
+3.00
1
23421
13:23:46
72.30
72.40
72.40
+3.00
1
23420
13:23:41
72.30
72.40
72.40
+3.00
1
23419
13:23:40
72.40
72.50
72.40
+3.00
1
23418
13:23:37
72.40
72.50
72.40
+3.00
2
23417
13:23:37
72.40
72.50
72.50
+3.10
1
23415
13:23:37
72.40
72.50
72.40
+3.00
1
23414
13:23:37
72.40
72.50
72.40
+3.00
1
23413
13:23:36
72.40
72.50
72.40
+3.00
1
23412
13:23:35
72.40
72.50
72.40
+3.00
1
23411
13:23:35
72.40
72.50
72.40
+3.00
1
23410
13:23:34
72.40
72.50
72.40
+3.00
1
23409
13:23:32
72.40
72.50
72.40
+3.00
5
23408
13:23:31
72.40
72.50
72.40
+3.00
2
23403
13:23:31
72.40
72.50
72.40
+3.00
1
23401
13:23:31
72.40
72.50
72.40
+3.00
3
23400
13:23:30
72.40
72.50
72.40
+3.00
1
23397
13:23:27
72.40
72.50
72.50
+3.10
1
23396
13:23:26
72.40
72.50
72.50
+3.10
1
23395
13:23:26
72.40
72.50
72.50
+3.10
1
23394
13:23:25
72.40
72.50
72.40
+3.00
2
23393
13:23:25
72.50
72.60
72.50
+3.10
17
23391
13:23:25
72.50
72.60
72.50
+3.10
3
23374
13:23:25
72.50
72.60
72.50
+3.10
3
23371
13:23:24
72.50
72.60
72.50
+3.10
3
23368
13:23:24
72.50
72.60
72.50
+3.10
1
23365
13:23:23
72.50
72.60
72.50
+3.10
1
23364
13:23:22
72.50
72.60
72.50
+3.10
5
23363
13:23:22
72.50
72.60
72.50
+3.10
23
23358
13:23:22
72.50
72.60
72.50
+3.10
1
23335
13:23:21
72.50
72.60
72.50
+3.10
1
23334
13:23:21
72.50
72.60
72.50
+3.10
2
23333
13:23:20
72.50
72.60
72.50
+3.10
1
23331
13:23:20
72.50
72.60
72.50
+3.10
6
23330
13:23:19
72.50
72.60
72.50
+3.10
17
23324
13:23:18
72.50
72.60
72.50
+3.10
1
23307
13:23:18
72.50
72.60
72.50
+3.10
1
23306
13:23:17
72.50
72.60
72.50
+3.10
1
23305
13:23:16
72.50
72.60
72.60
+3.20
1
23304
13:23:14
72.50
72.60
72.50
+3.10
1
23303
13:23:14
72.50
72.60
72.50
+3.10
30
23302
13:23:12
72.50
72.60
72.60
+3.20
2
23272
13:23:10
72.50
72.60
72.50
+3.10
1
23270
13:23:09
72.50
72.60
72.50
+3.10
1
23269
13:23:07
72.50
72.60
72.60
+3.20
1
23268
13:23:02
72.50
72.60
72.60
+3.20
1
23267
13:23:02
72.60
72.70
72.60
+3.20
11
23266
13:23:02
72.60
72.70
72.60
+3.20
50
23255
13:22:58
72.60
72.70
72.70
+3.30
1
23205
13:22:56
72.60
72.70
72.70
+3.30
1
23204
13:22:55
72.60
72.70
72.60
+3.20
3
23203
13:22:54
72.60
72.70
72.60
+3.20
1
23200
13:22:51
72.60
72.70
72.70
+3.30
1
23199
13:22:50
72.60
72.80
72.60
+3.20
1
23198
13:22:50
72.70
72.80
72.70
+3.30
1
23197
13:22:50
72.70
72.80
72.70
+3.30
4
23196
13:22:50
72.70
72.80
72.70
+3.30
1
23192
13:22:47
72.70
72.80
72.70
+3.30
4
23191
13:22:40
72.60
72.80
72.80
+3.40
1
23187
13:22:40
72.70
72.80
72.60
+3.20
36
23186
13:22:40
72.70
72.80
72.70
+3.30
4
23150
13:22:39
72.70
72.80
72.80
+3.40
1
23146
13:22:39
72.70
72.80
72.70
+3.30
1
23145
13:22:38
72.70
72.80
72.70
+3.30
1
23144
13:22:37
72.70
72.80
72.80
+3.40
1
23143
13:22:36
72.70
72.80
72.80
+3.40
1
23142
13:22:35
72.70
72.80
72.70
+3.30
1
23141
13:22:34
72.60
72.70
72.70
+3.30
6
23140
13:22:32
72.60
72.70
72.60
+3.20
2
23134
13:22:32
72.60
72.80
72.60
+3.20
1
23132
13:22:31
72.70
72.80
72.70
+3.30
1
23131
13:22:31
72.70
72.80
72.80
+3.40
1
23130
13:22:30
72.60
72.80
72.80
+3.40
1
23129
13:22:28
72.60
72.80
72.80
+3.40
1
23128
13:22:28
72.60
72.80
72.80
+3.40
1
23127
13:22:27
72.70
72.80
72.70
+3.30
5
23126
13:22:26
72.70
72.80
72.80
+3.40
1
23121
13:22:25
72.70
72.80
72.70
+3.30
4
23120
13:22:25
72.70
72.80
72.80
+3.40
2
23116
13:22:25
72.60
72.80
72.80
+3.40
2
23114
13:22:25
72.60
72.70
72.80
+3.40
22
23112
13:22:25
72.60
72.70
72.70
+3.30
38
23090
13:22:23
72.60
72.70
72.70
+3.30
2
23052
13:22:22
72.50
72.60
72.60
+3.20
21
23050
13:22:22
72.50
72.60
72.60
+3.20
3
23029
13:22:21
72.50
72.60
72.60
+3.20
1
23026
13:22:21
72.50
72.60
72.60
+3.20
2
23025
13:22:21
72.50
72.60
72.60
+3.20
4
23023
13:22:17
72.50
72.60
72.60
+3.20
1
23019
13:22:16
72.50
72.60
72.60
+3.20
1
23018
13:22:16
72.50
72.60
72.60
+3.20
2
23017
13:22:15
72.50
72.60
72.60
+3.20
3
23015
13:22:14
72.50
72.60
72.60
+3.20
1
23012
13:22:13
72.50
72.60
72.50
+3.10
1
23011
13:22:12
72.60
72.70
72.60
+3.20
1
23010
13:22:11
72.60
72.70
72.60
+3.20
1
23009
13:22:11
72.60
72.70
72.60
+3.20
1
23008
13:22:10
72.60
72.70
72.70
+3.30
1
23007
13:22:06
72.60
72.70
72.60
+3.20
5
23006
13:22:05
72.60
72.70
72.60
+3.20
1
23001
13:22:02
72.60
72.70
72.60
+3.20
1
23000
13:22:01
72.60
72.70
72.60
+3.20
1
22999
13:22:00
72.60
72.70
72.60
+3.20
1
22998
13:21:55
72.50
72.60
72.70
+3.30
1
22997
13:21:55
72.50
72.60
72.60
+3.20
9
22996
13:21:55
72.50
72.60
72.50
+3.10
1
22987
13:21:55
72.60
72.70
72.50
+3.10
6
22986
13:21:55
72.60
72.70
72.60
+3.20
4
22980
13:21:54
72.60
72.70
72.60
+3.20
1
22976
13:21:53
72.60
72.70
72.60
+3.20
1
22975
13:21:52
72.60
72.70
72.70
+3.30
1
22974
13:21:51
72.60
72.70
72.60
+3.20
5
22973
13:21:49
72.60
72.70
72.60
+3.20
1
22968
13:21:48
72.50
72.70
72.70
+3.30
1
22967
13:21:48
72.50
72.60
72.60
+3.20
1
22966
13:21:47
72.60
72.70
72.60
+3.20
1
22965
13:21:46
72.50
72.70
72.50
+3.10
10
22964
13:21:45
72.50
72.70
72.50
+3.10
1
22954
13:21:44
72.50
72.70
72.70
+3.30
1
22953
13:21:42
72.50
72.60
72.60
+3.20
2
22952
13:21:42
72.60
72.70
72.60
+3.20
1
22950
13:21:35
72.50
72.70
72.70
+3.30
1
22949
13:21:35
72.50
72.60
72.60
+3.20
1
22948
13:21:35
72.50
72.60
72.60
+3.20
10
22947
13:21:34
72.50
72.60
72.50
+3.10
3
22937
13:21:34
72.50
72.60
72.60
+3.20
1
22934
13:21:32
72.50
72.60
72.50
+3.10
1
22933
13:21:32
72.50
72.60
72.60
+3.20
1
22932
13:21:31
72.50
72.60
72.50
+3.10
10
22931
13:21:29
72.50
72.60
72.60
+3.20
1
22921
13:21:28
72.50
72.60
72.60
+3.20
2
22920
13:21:28
72.50
72.60
72.50
+3.10
1
22918
13:21:28
72.50
72.60
72.50
+3.10
2
22917
13:21:26
72.50
72.60
72.50
+3.10
1
22915
13:21:25
72.50
72.60
72.50
+3.10
1
22914
13:21:24
72.50
72.60
72.60
+3.20
2
22913
13:21:24
72.50
72.60
72.50
+3.10
4
22911
13:21:21
72.50
72.60
72.60
+3.20
7
22907
13:21:21
72.50
72.60
72.60
+3.20
1
22900
13:21:20
72.50
72.60
72.50
+3.10
1
22899
13:21:16
72.50
72.60
72.60
+3.20
1
22898
13:21:15
72.50
72.60
72.60
+3.20
1
22897
13:21:14
72.50
72.60
72.50
+3.10
1
22896
13:21:13
72.50
72.60
72.50
+3.10
5
22895
13:21:12
72.50
72.60
72.50
+3.10
3
22890
13:21:04
72.50
72.60
72.60
+3.20
2
22887
13:21:03
72.50
72.60
72.60
+3.20
1
22885
13:21:00
72.50
72.60
72.60
+3.20
1
22884
13:20:59
72.50
72.60
72.50
+3.10
1
22883
13:20:58
72.50
72.60
72.60
+3.20
1
22882
13:20:57
72.50
72.60
72.60
+3.20
1
22881
13:20:55
72.50
72.60
72.60
+3.20
3
22880
13:20:55
72.60
72.70
72.60
+3.20
1
22877
13:20:54
72.50
72.70
72.70
+3.30
1
22876
13:20:54
72.50
72.70
72.70
+3.30
1
22875
13:20:53
72.60
72.70
72.50
+3.10
49
22874
13:20:53
72.60
72.70
72.60
+3.20
51
22825
13:20:48
72.60
72.70
72.60
+3.20
1
22774
13:20:43
72.60
72.70
72.60
+3.20
2
22773
13:20:42
72.60
72.70
72.60
+3.20
1
22771
13:20:42
72.60
72.70
72.70
+3.30
1
22770
13:20:40
72.60
72.70
72.70
+3.30
1
22769
13:20:33
72.60
72.70
72.70
+3.30
1
22768
13:20:29
72.60
72.70
72.70
+3.30
1
22767
13:20:29
72.60
72.70
72.60
+3.20
1
22766
13:20:28
72.60
72.70
72.60
+3.20
1
22765
13:20:28
72.60
72.70
72.60
+3.20
1
22764
13:20:26
72.60
72.70
72.60
+3.20
1
22763
13:20:23
72.60
72.70
72.60
+3.20
1
22762
13:20:21
72.60
72.70
72.70
+3.30
1
22761
13:20:20
72.60
72.70
72.70
+3.30
1
22760
13:20:17
72.60
72.70
72.70
+3.30
1
22759
13:20:17
72.60
72.70
72.60
+3.20
1
22758
13:20:14
72.60
72.70
72.70
+3.30
1
22757
13:20:14
72.60
72.70
72.70
+3.30
1
22756
13:20:12
72.60
72.70
72.70
+3.30
1
22755
13:20:11
72.60
72.70
72.60
+3.20
1
22754
13:20:11
72.60
72.70
72.60
+3.20
5
22753
13:20:10
72.60
72.70
72.60
+3.20
2
22748
13:20:07
72.60
72.70
72.70
+3.30
3
22746
13:20:07
72.60
72.70
72.60
+3.20
1
22743
13:20:04
72.60
72.70
72.60
+3.20
1
22742
13:20:03
72.60
72.70
72.70
+3.30
2
22741
13:20:02
72.50
72.60
72.60
+3.20
40
22739
13:20:02
72.50
72.60
72.60
+3.20
2
22699
13:20:01
72.50
72.60
72.50
+3.10
1
22697
13:20:00
72.50
72.60
72.60
+3.20
4
22696
13:20:00
72.50
72.60
72.60
+3.20
1
22692
13:19:58
72.50
72.60
72.60
+3.20
1
22691
13:19:55
72.50
72.60
72.50
+3.10
1
22690
13:19:49
72.50
72.60
72.50
+3.10
2
22689
13:19:48
72.50
72.60
72.50
+3.10
4
22687
13:19:42
72.40
72.50
72.50
+3.10
1
22683
13:19:41
72.50
72.60
72.50
+3.10
4
22682
13:19:40
72.50
72.60
72.50
+3.10
1
22678
13:19:34
72.40
72.50
72.50
+3.10
1
22677
13:19:34
72.40
72.50
72.50
+3.10
2
22676
13:19:34
72.40
72.50
72.50
+3.10
21
22674
13:19:34
72.40
72.50
72.40
+3.00
1
22653
13:19:34
72.40
72.50
72.40
+3.00
1
22652
13:19:33
72.40
72.50
72.50
+3.10
5
22651
13:19:32
72.40
72.50
72.40
+3.00
1
22646
13:19:31
72.40
72.50
72.50
+3.10
1
22645
13:19:31
72.40
72.50
72.40
+3.00
1
22644
13:19:29
72.40
72.50
72.40
+3.00
1
22643
13:19:27
72.40
72.50
72.40
+3.00
1
22642
13:19:24
72.40
72.50
72.40
+3.00
1
22641
13:19:24
72.40
72.50
72.40
+3.00
1
22640
13:19:18
72.40
72.50
72.40
+3.00
1
22639
13:19:18
72.40
72.50
72.40
+3.00
1
22638
13:19:17
72.40
72.50
72.40
+3.00
1
22637
13:19:13
72.40
72.50
72.40
+3.00
1
22636
13:19:10
72.40
72.50
72.40
+3.00
1
22635
13:19:09
72.40
72.50
72.40
+3.00
1
22634
13:19:07
72.40
72.50
72.40
+3.00
3
22633
13:19:07
72.40
72.50
72.40
+3.00
10
22630
13:19:06
72.40
72.50
72.40
+3.00
1
22620
13:19:05
72.30
72.40
72.40
+3.00
5
22619
13:19:05
72.30
72.40
72.30
+2.90
3
22614
13:19:02
72.30
72.40
72.30
+2.90
2
22611
13:19:02
72.30
72.40
72.40
+3.00
1
22609
13:18:57
72.30
72.50
72.30
+2.90
1
22608
13:18:56
72.30
72.40
72.40
+3.00
2
22607
13:18:55
72.30
72.50
72.30
+2.90
1
22605
13:18:55
72.30
72.40
72.40
+3.00
1
22604
13:18:55
72.30
72.40
72.40
+3.00
4
22603
13:18:55
72.30
72.40
72.40
+3.00
1
22599
13:18:54
72.30
72.40
72.40
+3.00
1
22598
13:18:53
72.40
72.50
72.40
+3.00
1
22597
13:18:52
72.40
72.50
72.40
+3.00
1
22596
13:18:52
72.30
72.50
72.30
+2.90
10
22595
13:18:52
72.30
72.50
72.30
+2.90
1
22585
13:18:51
72.30
72.40
72.40
+3.00
1
22584
13:18:49
72.30
72.50
72.30
+2.90
1
22583
13:18:49
72.30
72.50
72.30
+2.90
1
22582
13:18:49
72.30
72.50
72.30
+2.90
1
22581
13:18:49
72.30
72.50
72.30
+2.90
1
22580
13:18:49
72.30
72.50
72.30
+2.90
1
22579
13:18:48
72.30
72.50
72.30
+2.90
1
22578
13:18:48
72.30
72.50
72.30
+2.90
2
22577
13:18:48
72.40
72.50
72.30
+2.90
7
22575
13:18:48
72.40
72.50
72.40
+3.00
3
22568
13:18:48
72.30
72.40
72.40
+3.00
15
22565
13:18:48
72.30
72.40
72.40
+3.00
1
22550
13:18:47
72.30
72.40
72.30
+2.90
1
22549
13:18:47
72.30
72.40
72.30
+2.90
1
22548
13:18:47
72.30
72.40
72.40
+3.00
1
22547
13:18:47
72.30
72.40
72.30
+2.90
10
22546
13:18:47
72.30
72.40
72.30
+2.90
3
22536
13:18:46
72.30
72.40
72.30
+2.90
1
22533
13:18:46
72.30
72.40
72.30
+2.90
1
22532
13:18:45
72.30
72.40
72.30
+2.90
1
22531
13:18:44
72.30
72.40
72.30
+2.90
1
22530
13:18:44
72.30
72.40
72.40
+3.00
2
22529
13:18:43
72.30
72.40
72.30
+2.90
1
22527
13:18:43
72.30
72.40
72.30
+2.90
1
22526
13:18:43
72.30
72.40
72.30
+2.90
1
22525
13:18:42
72.30
72.40
72.30
+2.90
1
22524
13:18:42
72.30
72.40
72.30
+2.90
1
22523
13:18:41
72.30
72.40
72.30
+2.90
1
22522
13:18:41
72.30
72.40
72.30
+2.90
1
22521
13:18:39
72.20
72.40
72.20
+2.80
1
22520
13:18:39
72.20
72.30
72.30
+2.90
10
22519
13:18:39
72.20
72.30
72.30
+2.90
2
22509
13:18:37
72.20
72.30
72.30
+2.90
5
22507
13:18:37
72.20
72.30
72.30
+2.90
1
22502
13:18:37
72.20
72.30
72.30
+2.90
13
22501
13:18:37
72.30
72.40
72.20
+2.80
2
22488
13:18:37
72.30
72.40
72.30
+2.90
8
22486
13:18:36
72.30
72.40
72.30
+2.90
3
22478
13:18:36
72.30
72.40
72.30
+2.90
1
22475
13:18:36
72.30
72.40
72.30
+2.90
1
22474
13:18:36
72.30
72.40
72.30
+2.90
1
22473
13:18:34
72.30
72.40
72.30
+2.90
1
22472
13:18:34
72.30
72.40
72.30
+2.90
1
22471
13:18:32
72.40
72.50
72.40
+3.00
13
22470
13:18:32
72.40
72.50
72.40
+3.00
21
22457
13:18:32
72.40
72.50
72.40
+3.00
1
22436
13:18:31
72.40
72.50
72.40
+3.00
1
22435
13:18:31
72.40
72.50
72.40
+3.00
1
22434
13:18:31
72.40
72.50
72.40
+3.00
1
22433
13:18:31
72.40
72.50
72.40
+3.00
4
22432
13:18:30
72.40
72.50
72.40
+3.00
1
22428
13:18:30
72.40
72.50
72.40
+3.00
1
22427
13:18:30
72.40
72.50
72.40
+3.00
1
22426
13:18:30
72.40
72.50
72.50
+3.10
2
22425
13:18:29
72.40
72.50
72.40
+3.00
3
22423
13:18:29
72.40
72.50
72.50
+3.10
1
22420
13:18:28
72.50
72.60
72.50
+3.10
59
22419
13:18:28
72.50
72.60
72.50
+3.10
1
22360
13:18:28
72.50
72.60
72.50
+3.10
25
22359
13:18:28
72.50
72.60
72.50
+3.10
10
22334
13:18:27
72.50
72.60
72.50
+3.10
2
22324
13:18:27
72.50
72.60
72.50
+3.10
1
22322
13:18:27
72.50
72.60
72.50
+3.10
1
22321
13:18:25
72.50
72.60
72.50
+3.10
1
22320
13:18:25
72.50
72.60
72.60
+3.20
2
22319
13:18:24
72.60
72.70
72.60
+3.20
13
22317
13:18:24
72.60
72.70
72.60
+3.20
23
22304
13:18:24
72.60
72.70
72.60
+3.20
28
22281
13:18:24
72.60
72.70
72.60
+3.20
5
22253
13:18:24
72.60
72.70
72.60
+3.20
5
22248
13:18:23
72.60
72.70
72.60
+3.20
5
22243
13:18:22
72.60
72.70
72.70
+3.30
1
22238
13:18:21
72.60
72.70
72.60
+3.20
2
22237
13:18:20
72.60
72.70
72.60
+3.20
1
22235
13:18:18
72.60
72.70
72.60
+3.20
1
22234
13:18:17
72.60
72.70
72.70
+3.30
1
22233
13:18:16
72.60
72.70
72.60
+3.20
1
22232
13:18:15
72.60
72.70
72.60
+3.20
1
22231
13:18:14
72.60
72.70
72.60
+3.20
1
22230
13:18:13
72.60
72.70
72.70
+3.30
2
22229
13:18:12
72.60
72.70
72.60
+3.20
1
22227
13:18:11
72.60
72.70
72.70
+3.30
1
22226
13:18:09
72.60
72.70
72.60
+3.20
1
22225
13:18:06
72.70
72.80
72.70
+3.30
1
22224
13:18:05
72.70
72.80
72.70
+3.30
1
22223
13:18:04
72.60
72.70
72.70
+3.30
3
22222
13:18:04
72.60
72.70
72.60
+3.20
1
22219
13:18:03
72.60
72.70
72.70
+3.30
1
22218
13:18:02
72.60
72.70
72.70
+3.30
1
22217
13:18:01
72.60
72.70
72.70
+3.30
3
22216
13:18:00
72.70
72.80
72.70
+3.30
2
22213
13:18:00
72.70
72.80
72.70
+3.30
7
22211
13:18:00
72.70
72.80
72.70
+3.30
6
22204
13:17:59
72.70
72.80
72.70
+3.30
1
22198
13:17:59
72.70
72.80
72.70
+3.30
1
22197
13:17:57
72.70
72.80
72.70
+3.30
1
22196
13:17:54
72.70
72.80
72.70
+3.30
1
22195
13:17:51
72.60
72.70
72.70
+3.30
14
22194
13:17:51
72.60
72.70
72.70
+3.30
1
22180
13:17:50
72.60
72.70
72.60
+3.20
1
22179
13:17:48
72.60
72.70
72.70
+3.30
1
22178
13:17:48
72.60
72.70
72.70
+3.30
1
22177
13:17:48
72.60
72.70
72.60
+3.20
1
22176
13:17:46
72.60
72.70
72.70
+3.30
17
22175
13:17:43
72.60
72.70
72.60
+3.20
1
22158
13:17:43
72.60
72.70
72.70
+3.30
2
22157
13:17:43
72.60
72.70
72.70
+3.30
1
22155
13:17:43
72.60
72.70
72.60
+3.20
1
22154
13:17:42
72.60
72.70
72.60
+3.20
5
22153
13:17:42
72.60
72.70
72.70
+3.30
3
22148
13:17:42
72.60
72.70
72.60
+3.20
7
22145
13:17:40
72.60
72.70
72.60
+3.20
1
22138
13:17:38
72.60
72.70
72.60
+3.20
1
22137
13:17:37
72.60
72.70
72.70
+3.30
2
22136
13:17:35
72.60
72.70
72.60
+3.20
5
22134
13:17:35
72.60
72.70
72.60
+3.20
3
22129
13:17:34
72.60
72.70
72.70
+3.30
2
22126
13:17:32
72.60
72.70
72.60
+3.20
1
22124
13:17:31
72.60
72.70
72.60
+3.20
1
22123
13:17:30
72.60
72.70
72.70
+3.30
1
22122
13:17:27
72.60
72.70
72.60
+3.20
1
22121
13:17:27
72.60
72.70
72.70
+3.30
2
22120
13:17:25
72.60
72.70
72.70
+3.30
1
22118
13:17:25
72.70
72.80
72.70
+3.30
8
22117
13:17:22
72.70
72.80
72.70
+3.30
1
22109
13:17:22
72.70
72.80
72.70
+3.30
1
22108
13:17:22
72.70
72.80
72.70
+3.30
1
22107
13:17:18
72.70
72.80
72.70
+3.30
1
22106
13:17:16
72.70
72.80
72.70
+3.30
1
22105
13:17:12
72.70
72.80
72.70
+3.30
1
22104
13:17:12
72.70
72.80
72.80
+3.40
13
22103
13:17:12
72.70
72.80
72.80
+3.40
1
22090
13:17:12
72.70
72.80
72.70
+3.30
1
22089
13:17:12
72.70
72.80
72.80
+3.40
1
22088
13:17:11
72.70
72.80
72.80
+3.40
1
22087
13:17:11
72.70
72.80
72.70
+3.30
1
22086
13:17:09
72.70
72.80
72.80
+3.40
4
22085
13:17:09
72.70
72.80
72.70
+3.30
1
22081
13:17:08
72.70
72.80
72.70
+3.30
1
22080
13:17:08
72.70
72.80
72.70
+3.30
15
22079
13:17:07
72.70
72.80
72.70
+3.30
6
22064
13:17:06
72.80
72.90
72.80
+3.40
4
22058
13:17:06
72.80
72.90
72.80
+3.40
1
22054
13:17:06
72.80
72.90
72.80
+3.40
1
22053
13:17:05
72.80
72.90
72.90
+3.50
2
22052
13:17:05
72.80
72.90
72.90
+3.50
1
22050
13:17:04
72.80
72.90
72.90
+3.50
3
22049
13:17:04
72.80
72.90
72.90
+3.50
1
22046
13:17:04
72.80
72.90
72.90
+3.50
1
22045
13:17:03
72.80
72.90
72.80
+3.40
24
22044
13:17:03
72.80
72.90
72.90
+3.50
1
22020
13:17:03
72.80
72.90
72.90
+3.50
2
22019
13:17:02
72.90
73.00
72.90
+3.50
1
22017
13:17:00
72.90
73.00
72.90
+3.50
4
22016
13:17:00
72.90
73.00
72.90
+3.50
4
22012
13:17:00
72.80
73.00
73.00
+3.60
1
22008
13:16:59
72.80
73.00
73.00
+3.60
1
22007
13:16:59
72.80
73.00
73.00
+3.60
1
22006
13:16:59
72.80
73.00
73.00
+3.60
2
22005
13:16:58
72.80
73.00
73.00
+3.60
10
22003
13:16:58
72.80
73.00
73.00
+3.60
1
21993
13:16:58
72.80
73.00
73.00
+3.60
2
21992
13:16:58
72.80
73.00
73.00
+3.60
1
21990
13:16:58
72.80
73.00
73.00
+3.60
1
21989
13:16:58
72.90
73.00
72.90
+3.50
19
21988
13:16:58
72.90
73.00
72.90
+3.50
16
21969
13:16:58
72.90
73.10
72.90
+3.50
32
21953
13:16:57
72.90
73.10
72.90
+3.50
10
21921
13:16:57
73.00
73.20
73.00
+3.60
107
21911
13:16:57
73.00
73.10
73.00
+3.60
3
21804
13:16:57
73.10
73.20
73.10
+3.70
3
21801
13:16:57
73.10
73.20
73.10
+3.70
2
21798
13:16:57
73.00
73.10
73.10
+3.70
9
21796
13:16:57
73.00
73.10
73.10
+3.70
2
21787
13:16:56
73.00
73.10
73.10
+3.70
5
21785
13:16:56
73.00
73.10
73.10
+3.70
3
21780
13:16:56
73.00
73.10
73.10
+3.70
1
21777
13:16:55
73.00
73.10
73.10
+3.70
2
21776
13:16:55
73.00
73.10
73.10
+3.70
1
21774
13:16:55
73.00
73.10
73.00
+3.60
1
21773
13:16:55
73.00
73.10
73.10
+3.70
5
21772
13:16:54
73.00
73.10
73.10
+3.70
1
21767
13:16:54
73.00
73.10
73.10
+3.70
1
21766
13:16:54
73.00
73.10
73.10
+3.70
2
21765
13:16:54
73.00
73.10
73.10
+3.70
2
21763
13:16:53
73.00
73.10
73.10
+3.70
2
21761
13:16:53
73.00
73.10
73.10
+3.70
1
21759
13:16:53
73.00
73.10
73.10
+3.70
4
21758
13:16:52
73.00
73.10
73.10
+3.70
4
21754
13:16:52
73.00
73.10
73.10
+3.70
2
21750
13:16:51
73.00
73.10
73.10
+3.70
1
21748
13:16:51
73.00
73.10
73.10
+3.70
1
21747
13:16:51
73.00
73.10
73.10
+3.70
2
21746
13:16:51
73.00
73.10
73.10
+3.70
5
21744
13:16:50
73.00
73.10
73.10
+3.70
1
21739
13:16:50
73.00
73.10
73.10
+3.70
3
21738
13:16:50
73.00
73.10
73.10
+3.70
2
21735
13:16:49
73.00
73.10
73.10
+3.70
10
21733
13:16:49
73.00
73.10
73.10
+3.70
1
21723
13:16:49
73.00
73.10
73.10
+3.70
1
21722
13:16:48
73.00
73.10
73.10
+3.70
1
21721
13:16:48
73.00
73.10
73.10
+3.70
1
21720
13:16:48
73.00
73.10
73.10
+3.70
1
21719
13:16:48
73.00
73.10
73.10
+3.70
3
21718
13:16:47
73.00
73.10
73.10
+3.70
1
21715
13:16:47
73.00
73.10
73.00
+3.60
2
21714
13:16:47
73.00
73.10
73.10
+3.70
3
21712
13:16:47
73.00
73.10
73.10
+3.70
1
21709
13:16:46
73.00
73.10
73.10
+3.70
2
21708
13:16:46
73.00
73.10
73.10
+3.70
2
21706
13:16:46
73.00
73.10
73.10
+3.70
1
21704
13:16:45
73.00
73.10
73.00
+3.60
1
21703
13:16:45
73.00
73.10
73.10
+3.70
2
21702
13:16:45
73.00
73.10
73.10
+3.70
1
21700
13:16:45
73.00
73.10
73.10
+3.70
2
21699
13:16:45
73.00
73.10
73.10
+3.70
1
21697
13:16:45
73.00
73.10
73.10
+3.70
2
21696
13:16:45
73.00
73.10
73.10
+3.70
1
21694
13:16:45
73.00
73.10
73.10
+3.70
1
21693
13:16:45
73.00
73.10
73.10
+3.70
1
21692
13:16:45
73.00
73.10
73.10
+3.70
1
21691
13:16:45
73.00
73.10
73.10
+3.70
1
21690
13:16:44
73.00
73.10
73.10
+3.70
1
21689
13:16:44
73.00
73.10
73.10
+3.70
1
21688
13:16:43
72.90
73.00
73.00
+3.60
5
21687
13:16:43
72.90
73.00
73.00
+3.60
41
21682
13:16:43
72.90
73.00
73.00
+3.60
54
21641
13:16:43
72.90
73.00
73.00
+3.60
169
21587
13:16:43
72.90
73.00
72.90
+3.50
1
21418
13:16:42
72.90
73.00
73.00
+3.60
1
21417
13:16:40
72.90
73.00
73.00
+3.60
5
21416
13:16:40
72.90
73.00
73.00
+3.60
10
21411
13:16:39
72.90
73.00
72.90
+3.50
1
21401
13:16:39
72.90
73.00
73.00
+3.60
1
21400
13:16:37
72.90
73.00
72.90
+3.50
1
21399
13:16:33
72.90
73.00
72.90
+3.50
1
21398
13:16:32
72.90
73.00
72.90
+3.50
1
21397
13:16:31
72.90
73.00
73.00
+3.60
1
21396
13:16:31
72.90
73.00
73.00
+3.60
3
21395
13:16:31
72.90
73.00
73.00
+3.60
10
21392
13:16:29
72.90
73.00
73.00
+3.60
1
21382
13:16:28
72.90
73.00
72.90
+3.50
1
21381
13:16:26
72.90
73.00
73.00
+3.60
2
21380
13:16:26
72.90
73.00
73.00
+3.60
20
21378
13:16:23
72.90
73.00
73.00
+3.60
1
21358
13:16:23
72.90
73.00
72.90
+3.50
1
21357
13:16:23
72.90
73.00
73.00
+3.60
2
21356
13:16:22
72.90
73.00
73.00
+3.60
2
21354
13:16:22
72.90
73.00
72.90
+3.50
1
21352
13:16:21
72.90
73.00
72.90
+3.50
1
21351
13:16:21
72.90
73.00
73.00
+3.60
2
21350
13:16:18
72.90
73.00
73.00
+3.60
1
21348
13:16:18
72.90
73.00
72.90
+3.50
1
21347
13:16:17
72.90
73.00
72.90
+3.50
1
21346
13:16:16
72.90
73.00
73.00
+3.60
1
21345
13:16:14
72.90
73.00
73.00
+3.60
1
21344
13:16:13
72.90
73.00
72.90
+3.50
1
21343
13:16:10
72.90
73.00
72.90
+3.50
1
21342
13:16:09
72.90
73.00
73.00
+3.60
1
21341
13:16:08
72.90
73.00
72.90
+3.50
1
21340
13:16:08
72.90
73.00
72.90
+3.50
1
21339
13:16:06
72.90
73.00
72.90
+3.50
1
21338
13:16:04
72.90
73.00
72.90
+3.50
1
21337
13:16:04
72.90
73.00
73.00
+3.60
1
21336
13:16:02
72.90
73.00
73.00
+3.60
1
21335
13:16:02
72.90
73.00
73.00
+3.60
1
21334
13:15:59
72.90
73.00
73.00
+3.60
5
21333
13:15:59
72.90
73.00
73.00
+3.60
1
21328
13:15:59
72.90
73.00
73.00
+3.60
5
21327
13:15:58
72.90
73.00
73.00
+3.60
14
21322
13:15:58
72.90
73.00
72.90
+3.50
1
21308
13:15:52
72.90
73.00
73.00
+3.60
60
21307
13:15:52
72.90
73.00
72.90
+3.50
1
21247
13:15:52
72.90
73.00
73.00
+3.60
1
21246
13:15:51
72.90
73.00
73.00
+3.60
1
21245
13:15:51
72.90
73.00
72.90
+3.50
1
21244
13:15:50
72.90
73.00
72.90
+3.50
1
21243
13:15:50
72.90
73.00
72.90
+3.50
1
21242
13:15:48
72.90
73.00
72.90
+3.50
1
21241
13:15:46
72.90
73.00
72.90
+3.50
1
21240
13:15:45
72.90
73.00
72.90
+3.50
1
21239
13:15:42
72.90
73.00
73.00
+3.60
1
21238
13:15:41
72.90
73.00
73.00
+3.60
1
21237
13:15:41
72.90
73.00
73.00
+3.60
1
21236
13:15:40
72.80
73.00
73.00
+3.60
1
21235
13:15:39
72.80
73.00
73.00
+3.60
1
21234
13:15:38
72.80
73.00
73.00
+3.60
1
21233
13:15:38
72.80
73.00
73.00
+3.60
1
21232
13:15:37
72.80
73.00
73.00
+3.60
1
21231
13:15:36
72.80
73.00
73.00
+3.60
1
21230
13:15:36
72.90
73.00
72.90
+3.50
1
21229
13:15:35
72.90
73.00
73.00
+3.60
1
21228
13:15:35
72.90
73.00
72.90
+3.50
3
21227
13:15:34
72.90
73.00
73.00
+3.60
1
21224
13:15:30
72.90
73.00
72.90
+3.50
1
21223
13:15:29
72.90
73.00
72.90
+3.50
1
21222
13:15:28
72.90
73.00
73.00
+3.60
1
21221
13:15:27
72.90
73.00
72.90
+3.50
1
21220
13:15:27
72.90
73.00
72.90
+3.50
24
21219
13:15:26
72.90
73.00
73.00
+3.60
1
21195
13:15:23
72.90
73.00
72.90
+3.50
3
21194
13:15:23
72.90
73.00
73.00
+3.60
1
21191
13:15:22
72.90
73.00
72.90
+3.50
2
21190
13:15:21
72.90
73.00
73.00
+3.60
1
21188
13:15:21
72.90
73.00
73.00
+3.60
2
21187
13:15:21
72.90
73.00
73.00
+3.60
2
21185
13:15:19
72.90
73.00
72.90
+3.50
1
21183
13:15:19
72.90
73.00
73.00
+3.60
5
21182
13:15:18
72.90
73.00
73.00
+3.60
3
21177
13:15:17
72.80
72.90
72.90
+3.50
47
21174
13:15:17
72.80
72.90
72.90
+3.50
10
21127
13:15:16
72.80
72.90
72.90
+3.50
2
21117
13:15:16
72.80
72.90
72.90
+3.50
5
21115
13:15:14
72.80
72.90
72.80
+3.40
1
21110
13:15:14
72.80
72.90
72.90
+3.50
1
21109
13:15:12
72.80
72.90
72.90
+3.50
5
21108
13:15:08
72.80
72.90
72.90
+3.50
1
21103
13:15:00
72.80
72.90
72.90
+3.50
5
21102
13:14:57
72.80
72.90
72.80
+3.40
1
21097
13:14:52
72.80
72.90
72.80
+3.40
1
21096
13:14:47
72.80
72.90
72.80
+3.40
5
21095
13:14:47
72.80
72.90
72.80
+3.40
2
21090
13:14:45
72.70
72.80
72.80
+3.40
1
21088
13:14:44
72.70
72.80
72.80
+3.40
10
21087
13:14:36
72.70
72.80
72.80
+3.40
1
21077
13:14:35
72.70
72.80
72.80
+3.40
1
21076
13:14:28
72.70
72.80
72.80
+3.40
1
21075
13:14:28
72.80
72.90
72.80
+3.40
4
21074
13:14:27
72.70
72.80
72.80
+3.40
1
21070
13:14:26
72.80
72.90
72.80
+3.40
4
21069
13:14:26
72.70
72.80
72.80
+3.40
16
21065
13:14:26
72.70
72.80
72.70
+3.30
5
21049
13:14:23
72.70
72.80
72.70
+3.30
1
21044
13:14:20
72.70
72.80
72.80
+3.40
1
21043
13:14:19
72.70
72.80
72.80
+3.40
2
21042
13:14:19
72.70
72.80
72.80
+3.40
1
21040
13:14:15
72.70
72.80
72.80
+3.40
1
21039
13:14:13
72.70
72.80
72.80
+3.40
5
21038
13:14:04
72.80
72.90
72.80
+3.40
2
21033
13:14:03
72.80
72.90
72.80
+3.40
1
21031
13:14:03
72.80
72.90
72.80
+3.40
2
21030
13:14:03
72.80
72.90
72.80
+3.40
1
21028
13:14:02
72.80
72.90
72.80
+3.40
1
21027
13:14:01
72.80
72.90
72.80
+3.40
1
21026
13:14:01
72.80
72.90
72.80
+3.40
5
21025
13:13:59
72.80
72.90
72.80
+3.40
1
21020
13:13:58
72.80
72.90
72.80
+3.40
1
21019
13:13:58
72.80
72.90
72.80
+3.40
1
21018
13:13:56
72.80
72.90
72.80
+3.40
2
21017
13:13:55
72.80
72.90
72.80
+3.40
1
21015
13:13:55
72.80
72.90
72.80
+3.40
2
21014
13:13:54
72.80
72.90
72.80
+3.40
1
21012
13:13:54
72.80
72.90
72.80
+3.40
4
21011
13:13:52
72.80
72.90
72.80
+3.40
5
21007
13:13:50
72.80
72.90
72.80
+3.40
1
21002
13:13:49
72.80
72.90
72.80
+3.40
1
21001
13:13:48
72.80
72.90
72.80
+3.40
1
21000
13:13:43
72.70
72.80
72.80
+3.40
7
20999
13:13:43
72.70
72.80
72.80
+3.40
1
20992
13:13:40
72.70
72.80
72.70
+3.30
1
20991
13:13:39
72.70
72.80
72.80
+3.40
2
20990
13:13:39
72.70
72.80
72.80
+3.40
1
20988
13:13:39
72.70
72.80
72.80
+3.40
2
20987
13:13:36
72.70
72.80
72.80
+3.40
1
20985
13:13:36
72.70
72.80
72.70
+3.30
1
20984
13:13:34
72.70
72.80
72.70
+3.30
1
20983
13:13:32
72.70
72.80
72.80
+3.40
3
20982
13:13:32
72.70
72.80
72.70
+3.30
1
20979
13:13:32
72.70
72.80
72.70
+3.30
30
20978
13:13:30
72.70
72.80
72.70
+3.30
1
20948
13:13:25
72.70
72.80
72.80
+3.40
1
20947
13:13:23
72.70
72.80
72.70
+3.30
1
20946
13:13:23
72.70
72.80
72.70
+3.30
1
20945
13:13:23
72.70
72.80
72.70
+3.30
3
20944
13:13:20
72.80
72.90
72.80
+3.40
17
20941
13:13:20
72.80
72.90
72.80
+3.40
8
20924
13:13:20
72.80
72.90
72.80
+3.40
5
20916
13:13:20
72.80
72.90
72.80
+3.40
18
20911
13:13:17
72.80
72.90
72.80
+3.40
1
20893
13:13:14
72.80
72.90
72.90
+3.50
1
20892
13:13:14
72.80
72.90
72.90
+3.50
1
20891
13:13:14
72.80
72.90
72.90
+3.50
2
20890
13:13:12
72.80
72.90
72.90
+3.50
2
20888
13:13:06
72.80
72.90
72.90
+3.50
1
20886
13:13:06
72.80
72.90
72.80
+3.40
1
20885
13:13:04
72.80
72.90
72.90
+3.50
3
20884
13:13:03
72.80
72.90
72.90
+3.50
5
20881
13:13:02
72.80
72.90
72.80
+3.40
1
20876
13:13:02
72.80
72.90
72.90
+3.50
1
20875
13:12:55
72.80
72.90
72.90
+3.50
1
20874
13:12:54
72.80
72.90
72.90
+3.50
1
20873
13:12:54
72.80
72.90
72.90
+3.50
1
20872
13:12:51
72.80
72.90
72.90
+3.50
2
20871
13:12:51
72.80
72.90
72.90
+3.50
1
20869
13:12:44
72.80
72.90
72.80
+3.40
1
20868
13:12:43
72.80
72.90
72.90
+3.50
1
20867
13:12:42
72.80
72.90
72.90
+3.50
1
20866
13:12:42
72.80
72.90
72.90
+3.50
20
20865
13:12:39
72.80
72.90
72.90
+3.50
1
20845
13:12:38
72.80
72.90
72.90
+3.50
1
20844
13:12:38
72.80
72.90
72.90
+3.50
1
20843
13:12:38
72.80
72.90
72.90
+3.50
1
20842
13:12:38
72.80
72.90
72.90
+3.50
1
20841
13:12:36
72.80
72.90
72.90
+3.50
1
20840
13:12:35
72.80
72.90
72.90
+3.50
1
20839
13:12:35
72.80
72.90
72.90
+3.50
1
20838
13:12:32
72.80
72.90
72.90
+3.50
1
20837
13:12:28
72.80
72.90
72.90
+3.50
1
20836
13:12:28
72.80
72.90
72.90
+3.50
10
20835
13:12:27
72.90
73.00
72.90
+3.50
3
20825
13:12:26
72.90
73.00
72.90
+3.50
1
20822
13:12:26
72.90
73.00
72.90
+3.50
1
20821
13:12:25
72.90
73.00
72.90
+3.50
1
20820
13:12:25
72.90
73.00
72.90
+3.50
1
20819
13:12:25
72.90
73.00
73.00
+3.60
1
20818
13:12:24
72.90
73.00
72.90
+3.50
1
20817
13:12:24
72.90
73.00
72.90
+3.50
4
20816
13:12:24
72.90
73.00
72.90
+3.50
1
20812
13:12:23
72.90
73.00
72.90
+3.50
2
20811
13:12:23
72.90
73.00
72.90
+3.50
5
20809
13:12:20
72.90
73.00
72.90
+3.50
2
20804
13:12:20
72.90
73.00
72.90
+3.50
10
20802
13:12:19
72.90
73.00
73.00
+3.60
2
20792
13:12:17
72.90
73.00
72.90
+3.50
1
20790
13:12:14
72.90
73.00
72.90
+3.50
7
20789
13:12:14
72.90
73.00
72.90
+3.50
6
20782
13:12:13
72.90
73.00
72.90
+3.50
1
20776
13:12:12
72.90
73.00
72.90
+3.50
1
20775
13:12:12
72.90
73.00
72.90
+3.50
1
20774
13:12:10
72.90
73.00
73.00
+3.60
2
20773
13:12:10
72.90
73.00
72.90
+3.50
1
20771
13:12:10
72.90
73.00
73.00
+3.60
1
20770
13:12:10
72.90
73.00
73.00
+3.60
1
20769
13:12:09
72.90
73.00
72.90
+3.50
10
20768
13:12:09
72.90
73.00
72.90
+3.50
2
20758
13:12:08
72.90
73.00
73.00
+3.60
1
20756
13:12:08
72.90
73.00
73.00
+3.60
1
20755
13:12:08
72.80
72.90
73.00
+3.60
21
20754
13:12:08
72.80
72.90
72.90
+3.50
9
20733
13:12:08
72.80
72.90
72.90
+3.50
1
20724
13:12:07
72.80
72.90
72.90
+3.50
1
20723
13:12:07
72.80
72.90
72.90
+3.50
2
20722
13:12:07
72.80
72.90
72.90
+3.50
1
20720
13:12:07
72.80
72.90
72.90
+3.50
12
20719
13:12:07
72.80
72.90
72.90
+3.50
1
20707
13:12:07
72.80
72.90
72.90
+3.50
15
20706
13:12:06
72.80
72.90
72.90
+3.50
2
20691
13:12:06
72.80
72.90
72.90
+3.50
1
20689
13:12:05
72.80
72.90
72.90
+3.50
1
20688
13:12:05
72.80
72.90
72.90
+3.50
10
20687
13:12:05
72.80
72.90
72.90
+3.50
30
20677
13:12:05
72.80
72.90
72.90
+3.50
10
20647
13:12:05
72.80
72.90
72.90
+3.50
10
20637
13:12:05
72.80
72.90
72.90
+3.50
1
20627
13:12:05
72.80
72.90
72.90
+3.50
10
20626
13:12:05
72.80
72.90
72.90
+3.50
10
20616
13:12:03
72.80
72.90
72.90
+3.50
1
20606
13:12:03
72.80
72.90
72.90
+3.50
1
20605
13:11:56
72.80
72.90
72.90
+3.50
1
20604
13:11:56
72.80
72.90
72.90
+3.50
1
20603
13:11:56
72.70
72.80
72.80
+3.40
62
20602
13:11:56
72.70
72.80
72.80
+3.40
1
20540
13:11:55
72.70
72.80
72.80
+3.40
3
20539
13:11:53
72.70
72.80
72.80
+3.40
1
20536
13:11:51
72.70
72.80
72.80
+3.40
1
20535
13:11:42
72.70
72.80
72.80
+3.40
2
20534
13:11:37
72.70
72.80
72.70
+3.30
1
20532
13:11:36
72.70
72.80
72.80
+3.40
1
20531
13:11:36
72.70
72.80
72.80
+3.40
1
20530
13:11:35
72.70
72.80
72.70
+3.30
2
20529
13:11:34
72.70
72.80
72.80
+3.40
1
20527
13:11:31
72.70
72.80
72.80
+3.40
1
20526
13:11:28
72.70
72.80
72.80
+3.40
2
20525
13:11:26
72.70
72.80
72.80
+3.40
1
20523
13:11:26
72.70
72.80
72.80
+3.40
3
20522
13:11:23
72.70
72.80
72.80
+3.40
1
20519
13:11:20
72.70
72.80
72.80
+3.40
2
20518
13:11:18
72.70
72.80
72.70
+3.30
1
20516
13:11:18
72.70
72.80
72.70
+3.30
1
20515
13:11:17
72.70
72.80
72.70
+3.30
2
20514
13:11:17
72.60
72.70
72.70
+3.30
31
20512
13:11:16
72.60
72.70
72.70
+3.30
1
20481
13:11:12
72.60
72.70
72.70
+3.30
5
20480
13:11:10
72.60
72.70
72.60
+3.20
2
20475
13:11:04
72.60
72.70
72.70
+3.30
1
20473
13:11:04
72.60
72.70
72.70
+3.30
1
20472
13:11:04
72.60
72.70
72.70
+3.30
1
20471
13:11:04
72.60
72.70
72.70
+3.30
1
20470
13:11:00
72.60
72.70
72.60
+3.20
2
20469
13:10:58
72.50
72.60
72.60
+3.20
1
20467
13:10:55
72.60
72.70
72.60
+3.20
10
20466
13:10:55
72.60
72.70
72.60
+3.20
2
20456
13:10:49
72.60
72.70
72.60
+3.20
1
20454
13:10:47
72.60
72.70
72.60
+3.20
1
20453
13:10:47
72.60
72.70
72.60
+3.20
4
20452
13:10:47
72.60
72.70
72.60
+3.20
1
20448
13:10:43
72.60
72.70
72.60
+3.20
2
20447
13:10:39
72.60
72.70
72.60
+3.20
1
20445
13:10:35
72.60
72.70
72.60
+3.20
1
20444
13:10:33
72.60
72.70
72.60
+3.20
5
20443
13:10:32
72.60
72.70
72.60
+3.20
1
20438
13:10:31
72.60
72.70
72.60
+3.20
1
20437
13:10:31
72.60
72.70
72.70
+3.30
1
20436
13:10:28
72.60
72.70
72.60
+3.20
2
20435
13:10:27
72.60
72.70
72.60
+3.20
2
20433
13:10:27
72.60
72.70
72.60
+3.20
1
20431
13:10:27
72.60
72.70
72.60
+3.20
1
20430
13:10:25
72.60
72.70
72.60
+3.20
3
20429
13:10:19
72.60
72.70
72.60
+3.20
2
20426
13:10:17
72.60
72.70
72.60
+3.20
1
20424
13:10:16
72.60
72.70
72.60
+3.20
1
20423
13:10:10
72.60
72.70
72.60
+3.20
1
20422
13:10:09
72.60
72.70
72.70
+3.30
1
20421
13:10:07
72.50
72.60
72.60
+3.20
13
20420
13:10:06
72.50
72.60
72.60
+3.20
1
20407
13:10:05
72.50
72.60
72.50
+3.10
1
20406
13:10:03
72.50
72.60
72.60
+3.20
2
20405
13:10:00
72.60
72.70
72.60
+3.20
1
20403
13:09:59
72.60
72.70
72.60
+3.20
5
20402
13:09:56
72.60
72.70
72.60
+3.20
1
20397
13:09:56
72.60
72.70
72.60
+3.20
1
20396
13:09:55
72.60
72.70
72.60
+3.20
2
20395
13:09:55
72.50
72.60
72.60
+3.20
1
20393
13:09:54
72.50
72.60
72.60
+3.20
4
20392
13:09:52
72.60
72.70
72.60
+3.20
8
20388
13:09:52
72.60
72.70
72.60
+3.20
2
20380
13:09:50
72.60
72.70
72.60
+3.20
1
20378
13:09:47
72.60
72.70
72.60
+3.20
1
20377
13:09:47
72.60
72.70
72.70
+3.30
1
20376
13:09:46
72.60
72.70
72.60
+3.20
1
20375
13:09:45
72.60
72.70
72.60
+3.20
1
20374
13:09:39
72.60
72.70
72.60
+3.20
2
20373
13:09:38
72.60
72.70
72.60
+3.20
1
20371
13:09:31
72.60
72.70
72.60
+3.20
2
20370
13:09:29
72.60
72.70
72.60
+3.20
1
20368
13:09:28
72.60
72.70
72.70
+3.30
10
20367
13:09:27
72.60
72.70
72.60
+3.20
1
20357
13:09:23
72.60
72.70
72.60
+3.20
1
20356
13:09:20
72.60
72.70
72.60
+3.20
4
20355
13:09:14
72.60
72.70
72.60
+3.20
2
20351
13:09:13
72.60
72.70
72.70
+3.30
6
20349
13:09:13
72.60
72.70
72.60
+3.20
1
20343
13:09:10
72.60
72.70
72.70
+3.30
1
20342
13:09:09
72.60
72.70
72.60
+3.20
5
20341
13:09:09
72.60
72.70
72.60
+3.20
1
20336
13:09:08
72.60
72.70
72.60
+3.20
2
20335
13:09:07
72.60
72.70
72.70
+3.30
5
20333
13:09:05
72.60
72.70
72.70
+3.30
1
20328
13:09:01
72.50
72.70
72.70
+3.30
1
20327
13:08:54
72.50
72.70
72.70
+3.30
23
20326
13:08:53
72.50
72.70
72.70
+3.30
1
20303
13:08:51
72.50
72.70
72.70
+3.30
1
20302
13:08:49
72.50
72.70
72.70
+3.30
1
20301
13:08:48
72.50
72.70
72.70
+3.30
2
20300
13:08:48
72.50
72.60
72.60
+3.20
5
20298
13:08:47
72.50
72.60
72.50
+3.10
5
20293
13:08:47
72.50
72.60
72.50
+3.10
6
20288
13:08:47
72.60
72.70
72.60
+3.20
5
20282
13:08:47
72.60
72.70
72.60
+3.20
29
20277
13:08:46
72.70
72.80
72.70
+3.30
1
20248
13:08:45
72.70
72.80
72.70
+3.30
1
20247
13:08:45
72.70
72.80
72.60
+3.20
4
20246
13:08:45
72.70
72.80
72.70
+3.30
1
20242
13:08:44
72.60
72.70
72.70
+3.30
1
20241
13:08:42
72.60
72.70
72.70
+3.30
20
20240
13:08:30
72.60
72.70
72.70
+3.30
1
20220
13:08:29
72.70
72.80
72.70
+3.30
6
20219
13:08:29
72.70
72.80
72.70
+3.30
1
20213
13:08:29
72.70
72.80
72.70
+3.30
1
20212
13:08:29
72.70
72.80
72.70
+3.30
1
20211
13:08:28
72.70
72.80
72.70
+3.30
1
20210
13:08:23
72.70
72.80
72.70
+3.30
3
20209
13:08:23
72.60
72.70
72.70
+3.30
14
20206
13:08:15
72.60
72.70
72.60
+3.20
2
20192
13:08:15
72.60
72.70
72.60
+3.20
2
20190
13:08:10
72.60
72.70
72.70
+3.30
1
20188
13:08:03
72.60
72.70
72.60
+3.20
3
20187
13:08:02
72.60
72.70
72.70
+3.30
1
20184
13:07:58
72.60
72.70
72.70
+3.30
1
20183
13:07:58
72.60
72.70
72.70
+3.30
30
20182
13:07:58
72.60
72.70
72.60
+3.20
1
20152
13:07:53
72.60
72.70
72.70
+3.30
1
20151
13:07:53
72.60
72.70
72.60
+3.20
5
20150
13:07:52
72.60
72.70
72.60
+3.20
1
20145
13:07:51
72.60
72.70
72.60
+3.20
7
20144
13:07:46
72.60
72.70
72.70
+3.30
1
20137
13:07:46
72.60
72.70
72.60
+3.20
1
20136
13:07:45
72.70
72.80
72.70
+3.30
5
20135
13:07:42
72.60
72.70
72.70
+3.30
6
20130
13:07:42
72.60
72.70
72.70
+3.30
1
20124
13:07:40
72.60
72.70
72.60
+3.20
1
20123
13:07:39
72.60
72.70
72.70
+3.30
2
20122
13:07:37
72.60
72.80
72.80
+3.40
1
20120
13:07:37
72.70
72.80
72.60
+3.20
19
20119
13:07:37
72.70
72.80
72.70
+3.30
1
20100
13:07:37
72.60
72.70
72.70
+3.30
4
20099
13:07:33
72.60
72.70
72.70
+3.30
1
20095
13:07:30
72.70
72.80
72.70
+3.30
10
20094
13:07:29
72.70
72.80
72.70
+3.30
5
20084
13:07:27
72.70
72.80
72.70
+3.30
1
20079
13:07:27
72.70
72.80
72.70
+3.30
1
20078
13:07:27
72.60
72.70
72.70
+3.30
3
20077
13:07:24
72.60
72.70
72.70
+3.30
1
20074
13:07:24
72.60
72.70
72.70
+3.30
2
20073
13:07:24
72.60
72.70
72.70
+3.30
3
20071
13:07:20
72.60
72.70
72.70
+3.30
1
20068
13:07:20
72.60
72.70
72.70
+3.30
1
20067
13:07:18
72.70
72.80
72.70
+3.30
1
20066
13:07:18
72.70
72.80
72.70
+3.30
1
20065
13:07:16
72.70
72.80
72.70
+3.30
2
20064
13:07:14
72.60
72.80
72.80
+3.40
1
20062
13:07:13
72.60
72.70
72.70
+3.30
1
20061
13:07:12
72.60
72.70
72.70
+3.30
1
20060
13:07:09
72.60
72.70
72.70
+3.30
1
20059
13:07:09
72.60
72.70
72.70
+3.30
1
20058
13:07:08
72.60
72.70
72.70
+3.30
5
20057
13:07:04
72.60
72.70
72.70
+3.30
1
20052
13:07:03
72.60
72.70
72.60
+3.20
1
20051
13:07:00
72.70
72.80
72.70
+3.30
1
20050
13:07:00
72.60
72.80
72.80
+3.40
3
20049
13:06:59
72.70
72.80
72.70
+3.30
1
20046
13:06:58
72.60
72.80
72.80
+3.40
1
20045
13:06:58
72.70
72.80
72.70
+3.30
1
20044
13:06:58
72.70
72.80
72.70
+3.30
3
20043
13:06:55
72.60
72.80
72.80
+3.40
1
20040
13:06:55
72.60
72.70
72.70
+3.30
1
20039
13:06:55
72.60
72.70
72.70
+3.30
1
20038
13:06:53
72.60
72.70
72.70
+3.30
1
20037
13:06:53
72.60
72.70
72.70
+3.30
5
20036
13:06:53
72.60
72.70
72.70
+3.30
5
20031
13:06:53
72.60
72.70
72.70
+3.30
1
20026
13:06:53
72.60
72.70
72.70
+3.30
1
20025
13:06:50
72.60
72.70
72.70
+3.30
1
20024
13:06:50
72.60
72.70
72.60
+3.20
1
20023
13:06:47
72.50
72.60
72.60
+3.20
25
20022
13:06:46
72.40
72.50
72.50
+3.10
1
19997
13:06:42
72.40
72.50
72.50
+3.10
1
19996
13:06:40
72.40
72.50
72.50
+3.10
20
19995
13:06:38
72.40
72.50
72.50
+3.10
1
19975
13:06:36
72.40
72.50
72.40
+3.00
1
19974
13:06:34
72.30
72.40
72.40
+3.00
5
19973
13:06:33
72.30
72.40
72.40
+3.00
1
19968
13:06:33
72.30
72.40
72.30
+2.90
5
19967
13:06:31
72.30
72.40
72.40
+3.00
11
19962
13:06:31
72.30
72.40
72.40
+3.00
3
19951
13:06:30
72.30
72.40
72.40
+3.00
1
19948
13:06:28
72.30
72.40
72.30
+2.90
1
19947
13:06:22
72.30
72.40
72.40
+3.00
1
19946
13:06:19
72.30
72.40
72.40
+3.00
1
19945
13:06:19
72.30
72.40
72.30
+2.90
1
19944
13:06:16
72.30
72.40
72.30
+2.90
1
19943
13:06:13
72.30
72.40
72.30
+2.90
1
19942
13:06:11
72.30
72.40
72.30
+2.90
1
19941
13:06:09
72.30
72.40
72.30
+2.90
2
19940
13:06:09
72.30
72.40
72.40
+3.00
1
19938
13:06:08
72.30
72.40
72.30
+2.90
1
19937
13:06:06
72.30
72.40
72.40
+3.00
1
19936
13:06:05
72.30
72.40
72.30
+2.90
1
19935
13:05:57
72.20
72.40
72.40
+3.00
1
19934
13:05:52
72.20
72.30
72.30
+2.90
1
19933
13:05:51
72.20
72.30
72.20
+2.80
4
19932
13:05:45
72.20
72.40
72.40
+3.00
1
19928
13:05:44
72.20
72.30
72.30
+2.90
1
19927
13:05:37
72.20
72.30
72.30
+2.90
1
19926
13:05:37
72.20
72.30
72.30
+2.90
2
19925
13:05:37
72.10
72.30
72.30
+2.90
20
19923
13:05:33
72.10
72.30
72.10
+2.70
3
19903
13:05:31
72.20
72.30
72.20
+2.80
5
19900
13:05:31
72.20
72.30
72.20
+2.80
1
19895
13:05:31
72.20
72.30
72.20
+2.80
1
19894
13:05:30
72.10
72.20
72.20
+2.80
19
19893
13:05:29
72.10
72.20
72.10
+2.70
1
19874
13:05:29
72.10
72.20
72.10
+2.70
1
19873
13:05:28
72.10
72.20
72.10
+2.70
1
19872
13:05:26
72.10
72.20
72.10
+2.70
6
19871
13:05:25
72.10
72.20
72.10
+2.70
1
19865
13:05:25
72.10
72.20
72.10
+2.70
1
19864
13:05:25
72.10
72.20
72.10
+2.70
1
19863
13:05:24
72.10
72.20
72.10
+2.70
4
19862
13:05:24
72.10
72.20
72.10
+2.70
1
19858
13:05:23
72.10
72.20
72.10
+2.70
2
19857
13:05:21
72.10
72.20
72.10
+2.70
1
19855
13:05:21
72.10
72.20
72.10
+2.70
1
19854
13:05:20
72.10
72.20
72.10
+2.70
1
19853
13:05:20
72.10
72.20
72.10
+2.70
1
19852
13:05:19
72.10
72.20
72.10
+2.70
1
19851
13:05:19
72.10
72.20
72.10
+2.70
1
19850
13:05:18
72.10
72.20
72.10
+2.70
3
19849
13:05:18
72.10
72.20
72.10
+2.70
5
19846
13:05:12
72.10
72.20
72.10
+2.70
1
19841
13:05:10
72.20
72.30
72.20
+2.80
1
19840
13:05:10
72.20
72.30
72.20
+2.80
1
19839
13:05:09
72.20
72.30
72.20
+2.80
1
19838
13:05:08
72.20
72.30
72.20
+2.80
1
19837
13:05:07
72.20
72.30
72.20
+2.80
1
19836
13:05:07
72.20
72.30
72.20
+2.80
5
19835
13:05:02
72.20
72.30
72.20
+2.80
1
19830
13:05:02
72.20
72.30
72.20
+2.80
2
19829
13:05:01
72.20
72.30
72.20
+2.80
1
19827
13:04:58
72.20
72.30
72.20
+2.80
1
19826
13:04:56
72.20
72.30
72.20
+2.80
1
19825
13:04:56
72.10
72.20
72.20
+2.80
1
19824
13:04:55
72.20
72.30
72.20
+2.80
1
19823
13:04:44
72.10
72.30
72.30
+2.90
1
19822
13:04:44
72.20
72.30
72.20
+2.80
13
19821
13:04:44
72.20
72.30
72.20
+2.80
72
19808
13:04:44
72.30
72.40
72.30
+2.90
1
19736
13:04:44
72.30
72.40
72.20
+2.80
3
19735
13:04:44
72.30
72.40
72.30
+2.90
2
19732
13:04:43
72.30
72.40
72.30
+2.90
1
19730
13:04:42
72.20
72.30
72.30
+2.90
3
19729
13:04:42
72.20
72.30
72.20
+2.80
1
19726
13:04:42
72.20
72.30
72.30
+2.90
1
19725
13:04:41
72.20
72.30
72.30
+2.90
1
19724
13:04:39
72.20
72.30
72.30
+2.90
1
19723
13:04:39
72.20
72.30
72.30
+2.90
1
19722
13:04:39
72.20
72.30
72.30
+2.90
2
19721
13:04:35
72.20
72.30
72.30
+2.90
1
19719
13:04:35
72.20
72.30
72.20
+2.80
10
19718
13:04:33
72.20
72.30
72.30
+2.90
1
19708
13:04:32
72.20
72.30
72.30
+2.90
1
19707
13:04:30
72.20
72.30
72.30
+2.90
1
19706
13:04:27
72.20
72.40
72.20
+2.80
5
19705
13:04:27
72.20
72.30
72.30
+2.90
1
19700
13:04:26
72.20
72.30
72.30
+2.90
1
19699
13:04:23
72.20
72.30
72.20
+2.80
1
19698
13:04:23
72.20
72.30
72.30
+2.90
1
19697
13:04:20
72.30
72.40
72.30
+2.90
1
19696
13:04:20
72.30
72.40
72.30
+2.90
2
19695
13:04:20
72.30
72.40
72.30
+2.90
1
19693
13:04:19
72.30
72.40
72.30
+2.90
2
19692
13:04:19
72.30
72.40
72.30
+2.90
3
19690
13:04:19
72.30
72.40
72.40
+3.00
1
19687
13:04:19
72.30
72.40
72.30
+2.90
1
19686
13:04:18
72.30
72.40
72.30
+2.90
1
19685
13:04:18
72.30
72.40
72.30
+2.90
10
19684
13:04:17
72.30
72.40
72.30
+2.90
1
19674
13:04:16
72.30
72.40
72.30
+2.90
1
19673
13:04:14
72.30
72.40
72.30
+2.90
1
19672
13:04:14
72.30
72.50
72.30
+2.90
1
19671
13:04:14
72.40
72.50
72.30
+2.90
5
19670
13:04:14
72.40
72.50
72.40
+3.00
15
19665
13:04:13
72.40
72.50
72.40
+3.00
1
19650
13:04:13
72.40
72.50
72.40
+3.00
1
19649
13:04:13
72.40
72.50
72.50
+3.10
5
19648
13:04:13
72.40
72.50
72.40
+3.00
1
19643
13:04:12
72.40
72.50
72.40
+3.00
1
19642
13:04:11
72.40
72.50
72.40
+3.00
1
19641
13:04:10
72.40
72.50
72.40
+3.00
3
19640
13:04:10
72.40
72.50
72.40
+3.00
10
19637
13:04:08
72.40
72.50
72.40
+3.00
1
19627
13:04:05
72.40
72.50
72.50
+3.10
1
19626
13:04:01
72.50
72.60
72.50
+3.10
1
19625
13:04:01
72.50
72.60
72.50
+3.10
2
19624
13:04:01
72.50
72.60
72.50
+3.10
12
19622
13:04:01
72.50
72.60
72.50
+3.10
5
19610
13:04:01
72.50
72.60
72.50
+3.10
1
19605
13:03:59
72.50
72.60
72.50
+3.10
1
19604
13:03:56
72.50
72.60
72.50
+3.10
1
19603
13:03:55
72.60
72.70
72.50
+3.10
43
19602
13:03:55
72.60
72.70
72.60
+3.20
7
19559
13:03:53
72.60
72.70
72.70
+3.30
1
19552
13:03:50
72.50
72.60
72.60
+3.20
3
19551
13:03:50
72.50
72.60
72.60
+3.20
1
19548
13:03:49
72.50
72.60
72.60
+3.20
1
19547
13:03:49
72.50
72.60
72.60
+3.20
1
19546
13:03:49
72.50
72.60
72.60
+3.20
1
19545
13:03:48
72.50
72.60
72.60
+3.20
1
19544
13:03:46
72.50
72.60
72.60
+3.20
1
19543
13:03:45
72.50
72.60
72.60
+3.20
2
19542
13:03:44
72.50
72.60
72.60
+3.20
10
19540
13:03:40
72.50
72.60
72.60
+3.20
1
19530
13:03:40
72.50
72.60
72.60
+3.20
1
19529
13:03:35
72.50
72.60
72.60
+3.20
1
19528
13:03:34
72.50
72.60
72.60
+3.20
5
19527
13:03:33
72.50
72.60
72.60
+3.20
1
19522
13:03:27
72.50
72.60
72.50
+3.10
5
19521
13:03:24
72.60
72.70
72.60
+3.20
1
19516
13:03:23
72.60
72.70
72.60
+3.20
1
19515
13:03:20
72.50
72.70
72.50
+3.10
1
19514
13:03:20
72.50
72.70
72.50
+3.10
4
19513
13:03:19
72.50
72.60
72.60
+3.20
1
19509
13:03:17
72.60
72.70
72.50
+3.10
1
19508
13:03:17
72.60
72.70
72.60
+3.20
1
19507
13:03:14
72.50
72.60
72.60
+3.20
1
19506
13:03:12
72.50
72.60
72.50
+3.10
1
19505
13:03:12
72.50
72.60
72.60
+3.20
1
19504
13:03:08
72.60
72.70
72.60
+3.20
1
19503
13:03:08
72.50
72.60
72.60
+3.20
1
19502
13:03:07
72.50
72.60
72.60
+3.20
1
19501
13:03:06
72.50
72.60
72.60
+3.20
1
19500
13:03:06
72.60
72.70
72.60
+3.20
2
19499
13:03:06
72.60
72.70
72.70
+3.30
8
19497
13:03:04
72.60
72.70
72.60
+3.20
2
19489
13:03:02
72.60
72.70
72.60
+3.20
2
19487
13:03:01
72.60
72.70
72.60
+3.20
1
19485
13:02:58
72.60
72.70
72.60
+3.20
5
19484
13:02:53
72.60
72.70
72.60
+3.20
2
19479
13:02:51
72.60
72.70
72.60
+3.20
1
19477
13:02:50
72.60
72.70
72.60
+3.20
1
19476
13:02:49
72.60
72.70
72.70
+3.30
5
19475
13:02:46
72.60
72.70
72.60
+3.20
1
19470
13:02:46
72.60
72.70
72.60
+3.20
1
19469
13:02:46
72.50
72.60
72.60
+3.20
11
19468
13:02:43
72.50
72.60
72.60
+3.20
2
19457
13:02:41
72.50
72.60
72.60
+3.20
1
19455
13:02:41
72.50
72.70
72.50
+3.10
10
19454
13:02:38
72.60
72.70
72.60
+3.20
1
19444
13:02:37
72.60
72.70
72.60
+3.20
1
19443
13:02:36
72.60
72.70
72.60
+3.20
5
19442
13:02:35
72.60
72.70
72.60
+3.20
1
19437
13:02:33
72.60
72.70
72.60
+3.20
1
19436
13:02:33
72.60
72.70
72.50
+3.10
8
19435
13:02:33
72.60
72.70
72.60
+3.20
2
19427
13:02:32
72.60
72.70
72.70
+3.30
1
19425
13:02:27
72.60
72.70
72.60
+3.20
2
19424
13:02:27
72.60
72.70
72.60
+3.20
1
19422
13:02:26
72.50
72.60
72.60
+3.20
1
19421
13:02:26
72.50
72.60
72.50
+3.10
2
19420
13:02:26
72.60
72.70
72.50
+3.10
2
19418
13:02:26
72.60
72.70
72.60
+3.20
3
19416
13:02:26
72.60
72.70
72.70
+3.30
10
19413
13:02:25
72.60
72.70
72.60
+3.20
1
19403
13:02:25
72.60
72.70
72.60
+3.20
10
19402
13:02:24
72.60
72.70
72.60
+3.20
2
19392
13:02:23
72.60
72.70
72.60
+3.20
1
19390
13:02:23
72.60
72.70
72.60
+3.20
1
19389
13:02:22
72.60
72.70
72.60
+3.20
2
19388
13:02:19
72.50
72.60
72.60
+3.20
2
19386
13:02:18
72.50
72.60
72.60
+3.20
1
19384
13:02:17
72.60
72.70
72.60
+3.20
3
19383
13:02:17
72.60
72.70
72.60
+3.20
1
19380
13:02:17
72.60
72.70
72.60
+3.20
1
19379
13:02:14
72.60
72.70
72.60
+3.20
1
19378
13:02:14
72.60
72.70
72.60
+3.20
1
19377
13:02:14
72.60
72.70
72.60
+3.20
1
19376
13:02:13
72.60
72.70
72.60
+3.20
3
19375
13:02:11
72.60
72.70
72.60
+3.20
1
19372
13:02:11
72.60
72.70
72.60
+3.20
5
19371
13:02:11
72.60
72.70
72.60
+3.20
2
19366
13:02:10
72.60
72.70
72.60
+3.20
1
19364
13:02:08
72.60
72.70
72.60
+3.20
1
19363
13:02:08
72.60
72.70
72.70
+3.30
4
19362
13:02:07
72.60
72.70
72.70
+3.30
1
19358
13:02:06
72.60
72.70
72.60
+3.20
1
19357
13:02:04
72.60
72.70
72.60
+3.20
1
19356
13:02:03
72.60
72.70
72.60
+3.20
5
19355
13:02:01
72.60
72.70
72.60
+3.20
1
19350
13:02:00
72.60
72.70
72.70
+3.30
1
19349
13:02:00
72.60
72.70
72.70
+3.30
1
19348
13:01:58
72.60
72.70
72.70
+3.30
6
19347
13:01:57
72.60
72.70
72.60
+3.20
5
19341
13:01:57
72.60
72.70
72.70
+3.30
1
19336
13:01:56
72.60
72.70
72.60
+3.20
10
19335
13:01:55
72.60
72.70
72.60
+3.20
2
19325
13:01:54
72.60
72.70
72.60
+3.20
3
19323
13:01:54
72.60
72.70
72.70
+3.30
1
19320
13:01:52
72.60
72.70
72.70
+3.30
1
19319
13:01:51
72.60
72.70
72.70
+3.30
1
19318
13:01:50
72.60
72.70
72.60
+3.20
1
19317
13:01:50
72.60
72.70
72.70
+3.30
3
19316
13:01:47
72.60
72.70
72.70
+3.30
2
19313
13:01:45
72.60
72.70
72.70
+3.30
1
19311
13:01:43
72.60
72.70
72.60
+3.20
1
19310
13:01:43
72.60
72.70
72.70
+3.30
1
19309
13:01:41
72.60
72.70
72.70
+3.30
1
19308
13:01:41
72.60
72.70
72.60
+3.20
2
19307
13:01:40
72.60
72.80
72.60
+3.20
1
19305
13:01:39
72.60
72.80
72.60
+3.20
1
19304
13:01:38
72.60
72.70
72.80
+3.40
2
19303
13:01:38
72.60
72.70
72.70
+3.30
2
19301
13:01:37
72.70
72.80
72.70
+3.30
1
19299
13:01:35
72.60
72.80
72.60
+3.20
1
19298
13:01:34
72.60
72.80
72.80
+3.40
1
19297
13:01:33
72.70
72.80
72.70
+3.30
1
19296
13:01:33
72.60
72.80
72.60
+3.20
1
19295
13:01:32
72.60
72.70
72.60
+3.20
1
19294
13:01:32
72.60
72.70
72.60
+3.20
5
19293
13:01:32
72.70
72.80
72.70
+3.30
3
19288
13:01:32
72.70
72.80
72.70
+3.30
68
19285
13:01:32
72.70
72.80
72.80
+3.40
3
19217
13:01:31
72.70
72.80
72.80
+3.40
8
19214
13:01:30
72.70
72.80
72.70
+3.30
1
19206
13:01:29
72.70
72.80
72.70
+3.30
2
19205
13:01:28
72.70
72.80
72.80
+3.40
1
19203
13:01:28
72.70
72.80
72.70
+3.30
1
19202
13:01:27
72.70
72.80
72.80
+3.40
1
19201
13:01:26
72.70
72.80
72.80
+3.40
2
19200
13:01:25
72.70
72.80
72.70
+3.30
1
19198
13:01:25
72.70
72.80
72.80
+3.40
1
19197
13:01:24
72.70
72.80
72.80
+3.40
1
19196
13:01:24
72.80
72.90
72.80
+3.40
5
19195
13:01:22
72.80
72.90
72.80
+3.40
1
19190
13:01:22
72.80
72.90
72.90
+3.50
1
19189
13:01:22
72.80
72.90
72.80
+3.40
1
19188
13:01:21
72.80
72.90
72.80
+3.40
1
19187
13:01:21
72.80
72.90
72.80
+3.40
1
19186
13:01:21
72.80
72.90
72.80
+3.40
1
19185
13:01:21
72.80
72.90
72.80
+3.40
2
19184
13:01:20
72.80
72.90
72.80
+3.40
1
19182
13:01:20
72.80
72.90
72.90
+3.50
10
19181
13:01:20
72.80
72.90
72.80
+3.40
1
19171
13:01:19
72.80
72.90
72.80
+3.40
1
19170
13:01:19
72.80
72.90
72.80
+3.40
2
19169
13:01:18
72.80
72.90
72.90
+3.50
1
19167
13:01:18
72.80
72.90
72.80
+3.40
1
19166
13:01:17
72.80
72.90
72.80
+3.40
1
19165
13:01:16
72.80
72.90
72.80
+3.40
1
19164
13:01:16
72.80
72.90
72.80
+3.40
1
19163
13:01:16
72.80
72.90
72.90
+3.50
1
19162
13:01:16
72.80
72.90
72.90
+3.50
1
19161
13:01:15
72.80
72.90
72.80
+3.40
1
19160
13:01:14
72.80
72.90
72.80
+3.40
5
19159
13:01:14
72.80
72.90
72.90
+3.50
1
19154
13:01:13
72.80
72.90
72.90
+3.50
1
19153
13:01:12
72.80
72.90
72.90
+3.50
3
19152
13:01:12
72.90
73.00
72.90
+3.50
18
19149
13:01:11
72.90
73.00
72.90
+3.50
1
19131
13:01:11
72.90
73.00
72.90
+3.50
1
19130
13:01:11
72.90
73.00
72.90
+3.50
1
19129
13:01:10
72.90
73.00
72.90
+3.50
2
19128
13:01:10
72.90
73.00
73.00
+3.60
1
19126
13:01:10
72.90
73.00
73.00
+3.60
5
19125
13:01:10
72.90
73.00
73.00
+3.60
1
19120
13:01:09
72.90
73.00
72.90
+3.50
1
19119
13:01:09
72.90
73.00
73.00
+3.60
1
19118
13:01:08
72.90
73.00
73.00
+3.60
1
19117
13:01:08
72.90
73.00
73.00
+3.60
1
19116
13:01:08
72.90
73.00
73.00
+3.60
2
19115
13:01:07
72.90
73.00
73.00
+3.60
1
19113
13:01:07
72.90
73.00
73.00
+3.60
1
19112
13:01:07
72.90
73.00
72.90
+3.50
10
19111
13:01:06
72.90
73.00
73.00
+3.60
1
19101
13:01:05
72.90
73.00
73.00
+3.60
1
19100
13:01:05
72.90
73.00
73.00
+3.60
5
19099
13:01:05
72.90
73.00
73.00
+3.60
1
19094
13:01:05
72.90
73.00
73.00
+3.60
1
19093
13:01:04
72.90
73.00
73.00
+3.60
1
19092
13:01:04
72.90
73.00
73.00
+3.60
1
19091
13:01:04
72.90
73.00
73.00
+3.60
1
19090
13:01:03
72.90
73.00
73.00
+3.60
2
19089
13:01:03
72.90
73.00
73.00
+3.60
5
19087
13:01:03
72.90
73.00
72.90
+3.50
1
19082
13:01:03
72.90
73.00
72.90
+3.50
1
19081
13:01:02
72.90
73.00
73.00
+3.60
1
19080
13:01:01
72.90
73.00
73.00
+3.60
1
19079
13:01:01
72.90
73.00
73.00
+3.60
1
19078
13:01:00
72.90
73.00
73.00
+3.60
3
19077
13:01:00
72.90
73.00
73.00
+3.60
4
19074
13:01:00
72.90
73.00
73.00
+3.60
2
19070
13:01:00
72.90
73.00
73.00
+3.60
4
19068
13:01:00
72.90
73.00
73.00
+3.60
2
19064
13:00:59
72.90
73.00
72.90
+3.50
1
19062
13:00:59
72.90
73.00
73.00
+3.60
10
19061
13:00:59
72.90
73.00
72.90
+3.50
1
19051
13:00:59
72.90
73.00
73.00
+3.60
1
19050
13:00:58
72.90
73.00
73.00
+3.60
1
19049
13:00:58
72.90
73.00
72.90
+3.50
1
19048
13:00:58
72.90
73.00
72.90
+3.50
5
19047
13:00:58
72.90
73.00
72.90
+3.50
1
19042
13:00:58
72.90
73.00
72.90
+3.50
1
19041
13:00:58
72.90
73.00
72.90
+3.50
1
19040
13:00:57
72.90
73.00
73.00
+3.60
4
19039
13:00:57
72.90
73.00
73.00
+3.60
30
19035
13:00:56
72.90
73.00
72.90
+3.50
9
19005
13:00:56
72.90
73.00
73.00
+3.60
15
18996
13:00:54
72.90
73.00
72.90
+3.50
1
18981
13:00:54
72.90
73.00
73.00
+3.60
5
18980
13:00:54
72.90
73.00
72.90
+3.50
5
18975
13:00:53
72.90
73.00
73.00
+3.60
1
18970
13:00:53
72.90
73.00
73.00
+3.60
1
18969
13:00:52
72.90
73.00
72.90
+3.50
5
18968
13:00:52
72.90
73.00
73.00
+3.60
2
18963
13:00:52
72.90
73.00
73.00
+3.60
1
18961
13:00:52
72.90
73.00
72.90
+3.50
5
18960
13:00:51
72.90
73.00
73.00
+3.60
1
18955
13:00:50
72.90
73.00
73.00
+3.60
5
18954
13:00:50
72.90
73.00
72.90
+3.50
1
18949
13:00:50
72.90
73.00
72.90
+3.50
1
18948
13:00:49
72.90
73.00
73.00
+3.60
1
18947
13:00:47
72.90
73.00
72.90
+3.50
1
18946
13:00:47
72.90
73.00
73.00
+3.60
10
18945
13:00:47
72.90
73.00
73.00
+3.60
1
18935
13:00:47
72.90
73.00
72.90
+3.50
1
18934
13:00:47
72.90
73.00
73.00
+3.60
5
18933
13:00:46
72.90
73.00
72.90
+3.50
5
18928
13:00:46
72.90
73.00
72.90
+3.50
32
18923
13:00:46
72.90
73.00
73.00
+3.60
1
18891
13:00:46
72.90
73.00
73.00
+3.60
6
18890
13:00:46
72.90
73.00
72.90
+3.50
2
18884
13:00:46
72.90
73.00
73.00
+3.60
5
18882
13:00:45
72.90
73.00
73.00
+3.60
2
18877
13:00:45
72.90
73.00
73.00
+3.60
1
18875
13:00:45
72.90
73.00
73.00
+3.60
1
18874
13:00:44
72.90
73.00
73.00
+3.60
1
18873
13:00:44
72.90
73.00
73.00
+3.60
1
18872
13:00:44
72.90
73.00
73.00
+3.60
1
18871
13:00:44
72.90
73.00
73.00
+3.60
2
18870
13:00:43
72.90
73.00
73.00
+3.60
1
18868
13:00:43
72.90
73.00
73.00
+3.60
2
18867
13:00:43
72.90
73.00
73.00
+3.60
1
18865
13:00:42
72.90
73.00
72.90
+3.50
1
18864
13:00:42
72.90
73.00
73.00
+3.60
3
18863
13:00:41
72.90
73.00
73.00
+3.60
2
18860
13:00:41
72.90
73.00
73.00
+3.60
1
18858
13:00:39
72.90
73.00
72.90
+3.50
5
18857
13:00:39
72.90
73.00
73.00
+3.60
1
18852
13:00:38
72.90
73.00
73.00
+3.60
1
18851
13:00:38
72.90
73.00
72.90
+3.50
1
18850
13:00:38
72.90
73.00
73.00
+3.60
1
18849
13:00:38
72.90
73.00
73.00
+3.60
5
18848
13:00:38
72.90
73.00
72.90
+3.50
4
18843
13:00:37
72.90
73.00
72.90
+3.50
1
18839
13:00:35
72.90
73.00
73.00
+3.60
1
18838
13:00:34
72.90
73.00
72.90
+3.50
1
18837
13:00:34
72.90
73.00
73.00
+3.60
5
18836
13:00:33
72.90
73.00
73.00
+3.60
30
18831
13:00:32
72.90
73.00
73.00
+3.60
5
18801
13:00:31
72.90
73.00
72.90
+3.50
1
18796
13:00:30
72.90
73.00
73.00
+3.60
1
18795
13:00:30
72.90
73.00
72.90
+3.50
1
18794
13:00:29
72.90
73.00
72.90
+3.50
1
18793
13:00:29
72.80
72.90
72.90
+3.50
2
18792
13:00:29
72.80
72.90
72.90
+3.50
1
18790
13:00:29
72.80
72.90
72.90
+3.50
2
18789
13:00:28
72.80
72.90
72.90
+3.50
1
18787
13:00:28
72.80
72.90
72.80
+3.40
2
18786
13:00:28
72.80
72.90
72.90
+3.50
1
18784
13:00:27
72.80
72.90
72.90
+3.50
1
18783
13:00:27
72.80
72.90
72.90
+3.50
1
18782
13:00:26
72.80
72.90
73.00
+3.60
19
18781
13:00:26
72.80
72.90
72.90
+3.50
5
18762
13:00:26
72.80
72.90
72.90
+3.50
3
18757
13:00:24
72.90
73.00
72.90
+3.50
23
18754
13:00:24
72.90
73.00
73.00
+3.60
1
18731
13:00:23
72.90
73.00
72.90
+3.50
1
18730
13:00:23
72.90
73.00
72.90
+3.50
1
18729
13:00:23
72.90
73.00
72.90
+3.50
1
18728
13:00:22
72.80
72.90
72.90
+3.50
13
18727
13:00:22
72.80
72.90
72.90
+3.50
100
18714
13:00:22
72.80
72.90
72.80
+3.40
1
18614
13:00:21
72.80
72.90
72.80
+3.40
1
18613
13:00:19
72.80
72.90
72.80
+3.40
1
18612
13:00:19
72.80
72.90
72.70
+3.30
4
18611
13:00:19
72.80
72.90
72.80
+3.40
1
18607
13:00:19
72.70
72.80
72.80
+3.40
10
18606
13:00:19
72.70
72.80
72.80
+3.40
4
18596
13:00:18
72.70
72.80
72.80
+3.40
1
18592
13:00:17
72.70
72.80
72.80
+3.40
1
18591
13:00:17
72.70
72.80
72.80
+3.40
1
18590
13:00:16
72.70
72.80
72.80
+3.40
1
18589
13:00:15
72.70
72.80
72.70
+3.30
1
18588
13:00:14
72.70
72.80
72.80
+3.40
1
18587
13:00:13
72.80
72.90
72.80
+3.40
1
18586
13:00:13
72.80
72.90
72.80
+3.40
3
18585
13:00:12
72.70
72.80
72.80
+3.40
1
18582
13:00:12
72.80
72.90
72.80
+3.40
1
18581
13:00:11
72.80
72.90
72.80
+3.40
1
18580
13:00:11
72.80
72.90
72.90
+3.50
1
18579
13:00:11
72.80
72.90
72.80
+3.40
2
18578
13:00:10
72.80
72.90
72.80
+3.40
2
18576
13:00:10
72.80
72.90
72.80
+3.40
5
18574
13:00:09
72.80
72.90
72.80
+3.40
1
18569
13:00:09
72.80
72.90
72.80
+3.40
1
18568
13:00:08
72.80
72.90
72.80
+3.40
1
18567
13:00:07
72.80
72.90
72.80
+3.40
1
18566
13:00:06
72.80
72.90
72.80
+3.40
3
18565
13:00:06
72.80
72.90
72.80
+3.40
1
18562
13:00:05
72.60
72.80
72.80
+3.40
35
18561
13:00:03
72.60
72.80
72.80
+3.40
2
18526
13:00:03
72.60
72.80
72.80
+3.40
10
18524
13:00:03
72.60
72.80
72.80
+3.40
1
18514
13:00:03
72.70
72.80
72.70
+3.30
1
18513
13:00:02
72.70
72.80
72.70
+3.30
1
18512
13:00:02
72.70
72.80
72.70
+3.30
1
18511
13:00:02
72.60
72.70
72.70
+3.30
9
18510
12:59:59
72.60
72.70
72.70
+3.30
1
18501
12:59:58
72.60
72.70
72.80
+3.40
2
18500
12:59:58
72.60
72.70
72.70
+3.30
3
18498
12:59:58
72.60
72.70
72.60
+3.20
1
18495
12:59:57
72.60
72.70
72.70
+3.30
5
18494
12:59:57
72.60
72.70
72.70
+3.30
2
18489
12:59:57
72.60
72.70
72.70
+3.30
2
18487
12:59:56
72.60
72.70
72.70
+3.30
1
18485
12:59:56
72.70
72.80
72.70
+3.30
34
18484
12:59:56
72.70
72.80
72.70
+3.30
1
18450
12:59:55
72.70
72.80
72.80
+3.40
4
18449
12:59:55
72.70
72.80
72.80
+3.40
5
18445
12:59:55
72.70
72.80
72.80
+3.40
1
18440
12:59:55
72.70
72.80
72.70
+3.30
1
18439
12:59:54
72.70
72.80
72.70
+3.30
20
18438
12:59:54
72.70
72.80
72.70
+3.30
1
18418
12:59:54
72.70
72.80
72.70
+3.30
1
18417
12:59:53
72.70
72.80
72.70
+3.30
1
18416
12:59:53
72.70
72.80
72.80
+3.40
10
18415
12:59:52
72.70
72.80
72.80
+3.40
1
18405
12:59:51
72.70
72.80
72.80
+3.40
2
18404
12:59:51
72.70
72.80
72.70
+3.30
10
18402
12:59:50
72.70
72.80
72.80
+3.40
1
18392
12:59:49
72.70
72.80
72.80
+3.40
1
18391
12:59:48
72.70
72.80
72.80
+3.40
1
18390
12:59:46
72.70
72.80
72.80
+3.40
1
18389
12:59:46
72.70
72.80
72.80
+3.40
1
18388
12:59:46
72.70
72.80
72.80
+3.40
2
18387
12:59:45
72.70
72.80
72.80
+3.40
5
18385
12:59:45
72.70
72.80
72.70
+3.30
1
18380
12:59:45
72.70
72.80
72.80
+3.40
1
18379
12:59:44
72.70
72.80
72.80
+3.40
1
18378
12:59:43
72.70
72.80
72.70
+3.30
1
18377
12:59:42
72.70
72.80
72.80
+3.40
3
18376
12:59:41
72.80
72.90
72.80
+3.40
1
18373
12:59:41
72.80
72.90
72.80
+3.40
21
18372
12:59:41
72.80
72.90
72.80
+3.40
22
18351
12:59:41
72.80
72.90
72.80
+3.40
1
18329
12:59:41
72.80
72.90
72.80
+3.40
2
18328
12:59:40
72.80
72.90
72.80
+3.40
10
18326
12:59:40
72.80
72.90
72.80
+3.40
2
18316
12:59:40
72.80
72.90
72.90
+3.50
1
18314
12:59:40
72.80
72.90
72.90
+3.50
1
18313
12:59:40
72.80
72.90
72.90
+3.50
1
18312
12:59:40
72.80
72.90
72.90
+3.50
1
18311
12:59:40
72.80
72.90
72.90
+3.50
1
18310
12:59:40
72.80
72.90
72.90
+3.50
1
18309
12:59:38
72.80
72.90
72.80
+3.40
1
18308
12:59:38
72.80
72.90
72.80
+3.40
2
18307
12:59:38
72.80
72.90
72.80
+3.40
3
18305
12:59:38
72.80
72.90
72.80
+3.40
1
18302
12:59:37
72.80
72.90
72.80
+3.40
20
18301
12:59:36
72.70
72.80
72.80
+3.40
3
18281
12:59:36
72.70
72.80
72.80
+3.40
12
18278
12:59:36
72.70
72.80
72.80
+3.40
2
18266
12:59:35
72.70
72.80
72.80
+3.40
2
18264
12:59:35
72.70
72.80
72.80
+3.40
1
18262
12:59:35
72.70
72.80
72.80
+3.40
1
18261
12:59:35
72.70
72.80
72.80
+3.40
10
18260
12:59:35
72.70
72.80
72.80
+3.40
1
18250
12:59:35
72.70
72.80
72.80
+3.40
1
18249
12:59:35
72.70
72.80
72.80
+3.40
1
18248
12:59:34
72.70
72.80
72.80
+3.40
1
18247
12:59:34
72.70
72.80
72.80
+3.40
1
18246
12:59:34
72.70
72.80
72.80
+3.40
2
18245
12:59:34
72.70
72.80
72.80
+3.40
5
18243
12:59:33
72.70
72.80
72.80
+3.40
1
18238
12:59:33
72.70
72.80
72.80
+3.40
1
18237
12:59:33
72.70
72.80
72.80
+3.40
1
18236
12:59:32
72.70
72.80
72.80
+3.40
5
18235
12:59:32
72.70
72.80
72.80
+3.40
1
18230
12:59:32
72.70
72.80
72.80
+3.40
1
18229
12:59:32
72.70
72.80
72.80
+3.40
5
18228
12:59:32
72.70
72.80
72.80
+3.40
1
18223
12:59:32
72.70
72.80
72.80
+3.40
1
18222
12:59:32
72.70
72.80
72.80
+3.40
1
18221
12:59:31
72.70
72.80
72.80
+3.40
1
18220
12:59:31
72.70
72.80
72.80
+3.40
5
18219
12:59:31
72.70
72.80
72.80
+3.40
1
18214
12:59:31
72.70
72.80
72.80
+3.40
1
18213
12:59:31
72.70
72.80
72.70
+3.30
3
18212
12:59:31
72.70
72.80
72.80
+3.40
5
18209
12:59:31
72.70
72.80
72.80
+3.40
10
18204
12:59:31
72.70
72.80
72.80
+3.40
2
18194
12:59:31
72.70
72.80
72.80
+3.40
4
18192
12:59:30
72.70
72.80
72.80
+3.40
3
18188
12:59:30
72.70
72.80
72.80
+3.40
1
18185
12:59:30
72.70
72.80
72.80
+3.40
1
18184
12:59:30
72.70
72.80
72.80
+3.40
1
18183
12:59:30
72.70
72.80
72.80
+3.40
4
18182
12:59:30
72.70
72.80
72.80
+3.40
1
18178
12:59:29
72.70
72.80
72.80
+3.40
50
18177
12:59:28
72.70
72.80
72.80
+3.40
2
18127
12:59:27
72.70
72.80
72.80
+3.40
1
18125
12:59:27
72.70
72.80
72.80
+3.40
1
18124
12:59:26
72.70
72.80
72.80
+3.40
1
18123
12:59:26
72.70
72.80
72.80
+3.40
3
18122
12:59:24
72.70
72.80
72.80
+3.40
1
18119
12:59:24
72.70
72.80
72.70
+3.30
1
18118
12:59:24
72.70
72.80
72.70
+3.30
10
18117
12:59:23
72.70
72.80
72.80
+3.40
10
18107
12:59:22
72.70
72.80
72.70
+3.30
1
18097
12:59:22
72.70
72.80
72.70
+3.30
1
18096
12:59:22
72.70
72.80
72.80
+3.40
1
18095
12:59:22
72.70
72.80
72.80
+3.40
1
18094
12:59:22
72.70
72.80
72.70
+3.30
1
18093
12:59:21
72.70
72.80
72.80
+3.40
1
18092
12:59:21
72.70
72.80
72.80
+3.40
1
18091
12:59:21
72.70
72.80
72.70
+3.30
1
18090
12:59:21
72.70
72.80
72.70
+3.30
1
18089
12:59:21
72.70
72.80
72.80
+3.40
1
18088
12:59:21
72.70
72.80
72.80
+3.40
1
18087
12:59:21
72.70
72.80
72.80
+3.40
1
18086
12:59:21
72.70
72.80
72.80
+3.40
1
18085
12:59:21
72.70
72.80
72.80
+3.40
1
18084
12:59:21
72.70
72.80
72.80
+3.40
1
18083
12:59:21
72.70
72.80
72.80
+3.40
1
18082
12:59:21
72.70
72.80
72.80
+3.40
1
18081
12:59:21
72.70
72.80
72.80
+3.40
1
18080
12:59:21
72.70
72.80
72.80
+3.40
1
18079
12:59:21
72.70
72.80
72.80
+3.40
1
18078
12:59:21
72.70
72.80
72.80
+3.40
1
18077
12:59:21
72.70
72.80
72.80
+3.40
1
18076
12:59:21
72.60
72.70
72.70
+3.30
67
18075
12:59:20
72.60
72.70
72.60
+3.20
1
18008
12:59:20
72.60
72.70
72.70
+3.30
4
18007
12:59:20
72.60
72.70
72.70
+3.30
3
18003
12:59:20
72.60
72.70
72.70
+3.30
40
18000
12:59:20
72.60
72.70
72.60
+3.20
1
17960
12:59:20
72.60
72.70
72.70
+3.30
1
17959
12:59:18
72.60
72.70
72.60
+3.20
1
17958
12:59:18
72.60
72.70
72.60
+3.20
1
17957
12:59:17
72.60
72.70
72.60
+3.20
1
17956
12:59:17
72.60
72.70
72.70
+3.30
1
17955
12:59:16
72.60
72.70
72.70
+3.30
1
17954
12:59:16
72.60
72.70
72.70
+3.30
3
17953
12:59:16
72.60
72.70
72.60
+3.20
3
17950
12:59:16
72.60
72.70
72.60
+3.20
1
17947
12:59:15
72.60
72.70
72.70
+3.30
1
17946
12:59:14
72.60
72.70
72.60
+3.20
2
17945
12:59:14
72.60
72.70
72.70
+3.30
1
17943
12:59:12
72.60
72.70
72.70
+3.30
1
17942
12:59:11
72.60
72.70
72.60
+3.20
1
17941
12:59:11
72.60
72.70
72.60
+3.20
1
17940
12:59:10
72.60
72.70
72.60
+3.20
1
17939
12:59:10
72.60
72.70
72.70
+3.30
1
17938
12:59:10
72.60
72.70
72.70
+3.30
1
17937
12:59:10
72.60
72.70
72.70
+3.30
2
17936
12:59:09
72.60
72.70
72.60
+3.20
5
17934
12:59:09
72.60
72.70
72.60
+3.20
1
17929
12:59:09
72.60
72.70
72.70
+3.30
1
17928
12:59:09
72.60
72.70
72.70
+3.30
1
17927
12:59:09
72.60
72.70
72.60
+3.20
2
17926
12:59:08
72.60
72.70
72.60
+3.20
2
17924
12:59:08
72.60
72.70
72.60
+3.20
1
17922
12:59:07
72.60
72.70
72.60
+3.20
1
17921
12:59:07
72.60
72.70
72.60
+3.20
1
17920
12:59:05
72.60
72.70
72.60
+3.20
1
17919
12:59:05
72.60
72.70
72.60
+3.20
2
17918
12:59:05
72.60
72.70
72.60
+3.20
2
17916
12:59:04
72.60
72.70
72.60
+3.20
1
17914
12:59:03
72.50
72.60
72.60
+3.20
1
17913
12:59:03
72.50
72.60
72.60
+3.20
2
17912
12:59:03
72.50
72.60
72.60
+3.20
2
17910
12:59:03
72.50
72.60
72.50
+3.10
5
17908
12:59:03
72.50
72.60
72.60
+3.20
2
17903
12:59:03
72.50
72.60
72.60
+3.20
1
17901
12:59:02
72.50
72.60
72.60
+3.20
1
17900
12:59:02
72.50
72.60
72.60
+3.20
10
17899
12:59:02
72.50
72.60
72.60
+3.20
2
17889
12:59:02
72.50
72.60
72.60
+3.20
5
17887
12:59:01
72.50
72.60
72.60
+3.20
2
17882
12:59:01
72.50
72.60
72.60
+3.20
1
17880
12:59:01
72.50
72.60
72.60
+3.20
1
17879
12:59:01
72.50
72.60
72.60
+3.20
1
17878
12:59:01
72.50
72.60
72.60
+3.20
1
17877
12:59:01
72.50
72.60
72.60
+3.20
1
17876
12:59:00
72.50
72.60
72.60
+3.20
1
17875
12:58:59
72.50
72.60
72.60
+3.20
1
17874
12:58:59
72.50
72.60
72.60
+3.20
3
17873
12:58:59
72.50
72.60
72.60
+3.20
1
17870
12:58:59
72.50
72.60
72.60
+3.20
1
17869
12:58:58
72.50
72.60
72.60
+3.20
1
17868
12:58:58
72.50
72.60
72.60
+3.20
1
17867
12:58:58
72.50
72.60
72.60
+3.20
5
17866
12:58:58
72.50
72.60
72.60
+3.20
1
17861
12:58:58
72.50
72.60
72.60
+3.20
1
17860
12:58:58
72.50
72.60
72.60
+3.20
2
17859
12:58:57
72.50
72.60
72.60
+3.20
1
17857
12:58:57
72.50
72.60
72.60
+3.20
1
17856
12:58:57
72.50
72.60
72.60
+3.20
1
17855
12:58:56
72.50
72.60
72.60
+3.20
5
17854
12:58:56
72.50
72.60
72.60
+3.20
2
17849
12:58:55
72.50
72.60
72.60
+3.20
1
17847
12:58:55
72.50
72.60
72.60
+3.20
2
17846
12:58:55
72.50
72.60
72.60
+3.20
2
17844
12:58:55
72.50
72.60
72.60
+3.20
1
17842
12:58:55
72.50
72.60
72.60
+3.20
1
17841
12:58:55
72.50
72.60
72.50
+3.10
1
17840
12:58:53
72.50
72.60
72.60
+3.20
12
17839
12:58:52
72.50
72.60
72.60
+3.20
5
17827
12:58:51
72.50
72.60
72.60
+3.20
1
17822
12:58:51
72.50
72.60
72.50
+3.10
1
17821
12:58:49
72.50
72.60
72.60
+3.20
5
17820
12:58:49
72.50
72.60
72.60
+3.20
1
17815
12:58:48
72.40
72.60
72.40
+3.00
1
17814
12:58:48
72.30
72.60
72.60
+3.20
3
17813
12:58:48
72.20
72.60
72.20
+2.80
1
17810
12:58:48
72.20
72.60
72.60
+3.20
1
17809
12:58:48
72.10
72.50
72.60
+3.20
37
17808
12:58:48
72.10
72.50
72.50
+3.10
103
17771
12:58:48
72.10
72.50
72.50
+3.10
140
17668
12:58:48
72.10
72.40
72.50
+3.10
46
17528
12:58:48
72.10
72.40
72.40
+3.00
94
17482
12:58:48
72.10
72.30
72.40
+3.00
48
17388
12:58:48
72.10
72.30
72.30
+2.90
92
17340
12:58:48
72.10
72.20
72.30
+2.90
43
17248
12:58:48
72.10
72.20
72.20
+2.80
27
17205
12:58:47
72.10
72.20
72.10
+2.70
1
17178
12:58:47
72.10
72.20
72.10
+2.70
3
17177
12:58:45
72.10
72.20
72.10
+2.70
1
17174
12:58:43
72.10
72.20
72.10
+2.70
2
17173
12:58:42
72.10
72.20
72.10
+2.70
1
17171
12:58:40
72.00
72.10
72.10
+2.70
1
17170
12:58:37
72.00
72.10
72.10
+2.70
1
17169
12:58:37
72.10
72.20
72.10
+2.70
1
17168
12:58:36
72.00
72.10
72.10
+2.70
4
17167
12:58:35
72.00
72.10
72.00
+2.60
4
17163
12:58:35
72.00
72.10
72.10
+2.70
1
17159
12:58:34
72.00
72.10
72.10
+2.70
1
17158
12:58:32
72.00
72.10
72.10
+2.70
10
17157
12:58:31
72.00
72.10
72.00
+2.60
1
17147
12:58:31
72.00
72.10
72.10
+2.70
3
17146
12:58:30
72.00
72.10
72.00
+2.60
1
17143
12:58:24
72.00
72.20
72.00
+2.60
5
17142
12:58:21
72.00
72.10
72.10
+2.70
1
17137
12:58:19
72.00
72.10
72.10
+2.70
1
17136
12:58:16
72.00
72.10
72.00
+2.60
30
17135
12:58:15
72.00
72.20
72.20
+2.80
5
17105
12:58:14
72.00
72.10
72.10
+2.70
1
17100
12:58:13
72.10
72.20
72.10
+2.70
67
17099
12:58:13
72.10
72.20
72.10
+2.70
5
17032
12:58:06
72.10
72.20
72.10
+2.70
2
17027
12:58:06
72.10
72.30
72.10
+2.70
1
17025
12:58:01
72.10
72.30
72.10
+2.70
5
17024
12:57:59
72.10
72.30
72.30
+2.90
1
17019
12:57:59
72.20
72.30
72.10
+2.70
1
17018
12:57:59
72.20
72.30
72.20
+2.80
2
17017
12:57:56
72.10
72.30
72.30
+2.90
1
17015
12:57:56
72.20
72.30
72.20
+2.80
13
17014
12:57:56
72.20
72.30
72.20
+2.80
2
17001
12:57:52
72.20
72.30
72.30
+2.90
5
16999
12:57:50
72.20
72.30
72.20
+2.80
2
16994
12:57:49
72.20
72.30
72.30
+2.90
2
16992
12:57:49
72.20
72.30
72.30
+2.90
3
16990
12:57:48
72.20
72.30
72.30
+2.90
2
16987
12:57:48
72.20
72.30
72.20
+2.80
2
16985
12:57:47
72.20
72.30
72.30
+2.90
10
16983
12:57:46
72.20
72.30
72.20
+2.80
1
16973
12:57:45
72.20
72.30
72.30
+2.90
1
16972
12:57:45
72.30
72.40
72.20
+2.80
10
16971
12:57:45
72.30
72.40
72.30
+2.90
1
16961
12:57:44
72.30
72.40
72.30
+2.90
4
16960
12:57:43
72.20
72.30
72.30
+2.90
1
16956
12:57:43
72.20
72.40
72.40
+3.00
2
16955
12:57:42
72.30
72.40
72.30
+2.90
1
16953
12:57:42
72.30
72.40
72.30
+2.90
2
16952
12:57:41
72.30
72.40
72.30
+2.90
1
16950
12:57:40
72.20
72.30
72.40
+3.00
25
16949
12:57:40
72.20
72.30
72.30
+2.90
15
16924
12:57:40
72.20
72.30
72.30
+2.90
1
16909
12:57:38
72.20
72.30
72.30
+2.90
3
16908
12:57:38
72.20
72.30
72.20
+2.80
1
16905
12:57:36
72.20
72.30
72.20
+2.80
1
16904
12:57:36
72.20
72.30
72.30
+2.90
1
16903
12:57:36
72.10
72.20
72.20
+2.80
12
16902
12:57:35
72.10
72.30
72.30
+2.90
2
16890
12:57:35
72.20
72.30
72.20
+2.80
1
16888
12:57:35
72.10
72.20
72.20
+2.80
1
16887
12:57:35
72.20
72.30
72.20
+2.80
2
16886
12:57:35
72.20
72.30
72.30
+2.90
1
16884
12:57:33
72.20
72.30
72.20
+2.80
8
16883
12:57:33
72.20
72.30
72.30
+2.90
4
16875
12:57:33
72.20
72.30
72.20
+2.80
2
16871
12:57:31
72.10
72.30
72.30
+2.90
2
16869
12:57:31
72.20
72.30
72.30
+2.90
1
16867
12:57:30
72.20
72.30
72.30
+2.90
1
16866
12:57:30
72.20
72.30
72.30
+2.90
1
16865
12:57:30
72.20
72.30
72.30
+2.90
20
16864
12:57:29
72.10
72.20
72.20
+2.80
9
16844
12:57:29
72.10
72.20
72.20
+2.80
50
16835
12:57:29
72.10
72.20
72.20
+2.80
5
16785
12:57:27
72.10
72.20
72.20
+2.80
5
16780
12:57:27
72.10
72.20
72.20
+2.80
2
16775
12:57:26
72.10
72.20
72.20
+2.80
1
16773
12:57:23
72.10
72.20
72.20
+2.80
1
16772
12:57:22
72.10
72.20
72.20
+2.80
1
16771
12:57:22
72.10
72.20
72.10
+2.70
2
16770
12:57:22
72.10
72.20
72.20
+2.80
2
16768
12:57:22
72.10
72.20
72.20
+2.80
1
16766
12:57:22
72.10
72.20
72.20
+2.80
5
16765
12:57:21
72.10
72.20
72.10
+2.70
12
16760
12:57:21
72.10
72.20
72.20
+2.80
1
16748
12:57:20
72.10
72.20
72.20
+2.80
3
16747
12:57:20
72.10
72.20
72.20
+2.80
50
16744
12:57:19
72.10
72.20
72.20
+2.80
5
16694
12:57:17
72.10
72.20
72.20
+2.80
1
16689
12:57:17
72.10
72.20
72.20
+2.80
1
16688
12:57:16
72.10
72.20
72.20
+2.80
1
16687
12:57:14
72.10
72.20
72.20
+2.80
1
16686
12:57:13
72.10
72.20
72.20
+2.80
2
16685
12:57:11
72.00
72.10
72.20
+2.80
3
16683
12:57:11
72.00
72.10
72.10
+2.70
7
16680
12:57:11
72.00
72.10
72.10
+2.70
1
16673
12:57:11
72.00
72.10
72.10
+2.70
5
16672
12:57:11
72.00
72.10
72.10
+2.70
1
16667
12:57:10
72.00
72.10
72.10
+2.70
1
16666
12:57:09
72.00
72.10
72.10
+2.70
1
16665
12:57:08
72.00
72.10
72.10
+2.70
3
16664
12:57:07
72.00
72.10
72.10
+2.70
1
16661
12:57:07
72.00
72.10
72.10
+2.70
26
16660
12:57:07
72.00
72.10
72.10
+2.70
20
16634
12:57:06
72.00
72.10
72.10
+2.70
4
16614
12:57:06
72.00
72.10
72.10
+2.70
1
16610
12:57:05
71.90
72.10
72.10
+2.70
2
16609
12:57:05
71.90
72.00
72.00
+2.60
38
16607
12:57:05
71.90
72.00
72.00
+2.60
1
16569
12:57:05
71.90
72.00
72.00
+2.60
1
16568
12:57:05
71.90
72.00
72.00
+2.60
4
16567
12:57:05
71.90
72.00
72.00
+2.60
1
16563
12:57:05
71.90
72.00
72.00
+2.60
3
16562
12:57:05
71.90
72.00
72.00
+2.60
27
16559
12:57:05
71.90
72.00
72.00
+2.60
39
16532
12:57:03
71.90
72.00
72.00
+2.60
5
16493
12:57:00
71.90
72.00
72.00
+2.60
5
16488
12:56:57
71.90
72.00
71.90
+2.50
1
16483
12:56:45
71.90
72.00
72.00
+2.60
1
16482
12:56:42
71.80
71.90
71.90
+2.50
1
16481
12:56:37
71.80
71.90
71.90
+2.50
2
16480
12:56:33
71.80
71.90
71.90
+2.50
10
16478
12:56:31
71.80
71.90
71.80
+2.40
3
16468
12:56:24
71.80
71.90
71.90
+2.50
1
16465
12:56:20
71.80
71.90
71.80
+2.40
5
16464
12:56:20
71.80
71.90
71.80
+2.40
1
16459
12:56:14
71.80
71.90
71.90
+2.50
3
16458
12:56:11
71.80
71.90
71.80
+2.40
1
16455
12:56:00
71.80
71.90
71.80
+2.40
1
16454
12:55:56
71.90
72.00
71.90
+2.50
1
16453
12:55:55
71.90
72.00
71.90
+2.50
1
16452
12:55:55
71.90
72.00
71.90
+2.50
3
16451
12:55:55
71.90
72.00
71.90
+2.50
1
16448
12:55:52
71.90
72.00
71.90
+2.50
1
16447
12:55:44
71.90
72.00
71.90
+2.50
1
16446
12:55:42
71.90
72.00
71.90
+2.50
1
16445
12:55:41
71.80
71.90
71.90
+2.50
2
16444
12:55:39
71.80
71.90
71.90
+2.50
5
16442
12:55:33
71.80
71.90
71.80
+2.40
1
16437
12:55:28
71.90
72.00
71.90
+2.50
6
16436
12:55:26
71.90
72.00
71.90
+2.50
1
16430
12:55:21
71.90
72.00
71.90
+2.50
4
16429
12:55:16
71.90
72.00
71.90
+2.50
1
16425
12:55:13
71.90
72.00
71.90
+2.50
1
16424
12:55:10
71.80
71.90
71.90
+2.50
5
16423
12:55:09
71.90
72.00
71.90
+2.50
1
16418
12:55:07
71.90
72.00
71.90
+2.50
1
16417
12:55:04
71.90
72.00
71.90
+2.50
3
16416
12:55:00
71.90
72.00
71.90
+2.50
1
16413
12:54:59
71.90
72.00
71.90
+2.50
1
16412
12:54:55
71.90
72.00
71.90
+2.50
1
16411
12:54:54
71.90
72.00
71.90
+2.50
1
16410
12:54:52
71.90
72.00
72.00
+2.60
3
16409
12:54:44
71.90
72.00
71.90
+2.50
1
16406
12:54:44
71.90
72.00
72.00
+2.60
1
16405
12:54:40
71.90
72.00
72.00
+2.60
3
16404
12:54:37
71.90
72.00
72.00
+2.60
5
16401
12:54:34
71.90
72.00
71.90
+2.50
1
16396
12:54:29
71.90
72.00
72.00
+2.60
5
16395
12:54:17
71.90
72.00
72.00
+2.60
1
16390
12:54:17
71.90
72.00
71.90
+2.50
1
16389
12:54:11
71.90
72.00
71.90
+2.50
1
16388
12:54:05
71.90
72.00
71.90
+2.50
1
16387
12:54:05
71.90
72.00
72.00
+2.60
2
16386
12:53:59
71.90
72.00
72.00
+2.60
2
16384
12:53:58
71.90
72.00
71.90
+2.50
1
16382
12:53:54
71.80
71.90
71.90
+2.50
5
16381
12:53:52
71.80
71.90
71.90
+2.50
1
16376
12:53:51
71.80
71.90
71.90
+2.50
1
16375
12:53:47
71.90
72.00
71.90
+2.50
2
16374
12:53:41
71.90
72.00
71.90
+2.50
1
16372
12:53:40
71.90
72.00
71.90
+2.50
1
16371
12:53:34
71.90
72.00
71.90
+2.50
1
16370
12:53:30
71.90
72.00
71.90
+2.50
2
16369
12:53:26
71.90
72.00
71.90
+2.50
1
16367
12:53:24
71.90
72.00
71.90
+2.50
2
16366
12:53:20
71.90
72.00
71.90
+2.50
1
16364
12:53:20
71.90
72.00
71.90
+2.50
1
16363
12:53:17
71.90
72.00
71.90
+2.50
1
16362
12:53:16
71.90
72.00
72.00
+2.60
1
16361
12:53:14
71.80
71.90
71.90
+2.50
1
16360
12:53:13
71.80
71.90
71.90
+2.50
1
16359
12:53:12
71.80
71.90
71.90
+2.50
3
16358
12:53:11
71.80
71.90
71.90
+2.50
1
16355
12:53:11
71.80
71.90
71.90
+2.50
5
16354
12:53:09
71.80
71.90
71.90
+2.50
1
16349
12:53:08
71.80
71.90
71.90
+2.50
1
16348
12:53:06
71.80
71.90
71.90
+2.50
2
16347
12:53:01
71.80
71.90
71.90
+2.50
5
16345
12:52:57
71.80
71.90
71.80
+2.40
1
16340
12:52:46
71.80
71.90
71.90
+2.50
1
16339
12:52:42
71.90
72.00
71.90
+2.50
3
16338
12:52:40
71.90
72.00
71.90
+2.50
1
16335
12:52:37
71.90
72.00
71.90
+2.50
1
16334
12:52:37
71.90
72.00
71.90
+2.50
1
16333
12:52:36
71.90
72.00
71.90
+2.50
2
16332
12:52:23
71.90
72.00
71.90
+2.50
3
16330
12:52:21
71.90
72.00
72.00
+2.60
1
16327
12:52:20
71.90
72.00
72.00
+2.60
5
16326
12:52:18
71.90
72.00
71.90
+2.50
2
16321
12:52:17
71.90
72.00
72.00
+2.60
6
16319
12:52:17
71.90
72.00
72.00
+2.60
1
16313
12:52:16
71.90
72.00
71.90
+2.50
1
16312
12:52:15
71.90
72.00
72.00
+2.60
1
16311
12:52:00
71.70
71.80
72.00
+2.60
1
16310
12:52:00
71.70
71.80
71.90
+2.50
42
16309
12:52:00
71.70
71.80
71.80
+2.40
7
16267
12:51:56
71.70
71.80
71.80
+2.40
2
16260
12:51:56
71.70
71.80
71.70
+2.30
1
16258
12:51:47
71.70
71.80
71.70
+2.30
1
16257
12:51:44
71.80
71.90
71.80
+2.40
5
16256
12:51:41
71.80
71.90
71.80
+2.40
2
16251
12:51:39
71.80
71.90
71.80
+2.40
1
16249
12:51:39
71.80
71.90
71.80
+2.40
1
16248
12:51:36
71.80
71.90
71.80
+2.40
3
16247
12:51:35
71.80
71.90
71.80
+2.40
2
16244
12:51:29
71.80
71.90
71.80
+2.40
2
16242
12:51:26
71.80
71.90
71.80
+2.40
1
16240
12:51:21
71.80
71.90
71.80
+2.40
1
16239
12:51:16
71.70
71.80
71.80
+2.40
5
16238
12:51:03
71.70
71.80
71.70
+2.30
1
16233
12:50:59
71.70
71.80
71.70
+2.30
1
16232
12:50:55
71.70
71.80
71.70
+2.30
1
16231
12:50:55
71.70
71.80
71.80
+2.40
5
16230
12:50:54
71.70
71.80
71.80
+2.40
1
16225
12:50:54
71.70
71.80
71.70
+2.30
2
16224
12:50:54
71.70
71.80
71.70
+2.30
1
16222
12:50:43
71.70
71.80
71.70
+2.30
3
16221
12:50:39
71.80
71.90
71.80
+2.40
1
16218
12:50:39
71.80
71.90
71.80
+2.40
1
16217
12:50:35
71.80
71.90
71.80
+2.40
1
16216
12:50:33
71.80
71.90
71.90
+2.50
1
16215
12:50:29
71.80
71.90
71.80
+2.40
1
16214
12:50:29
71.80
71.90
71.80
+2.40
1
16213
12:50:25
71.80
71.90
71.90
+2.50
5
16212
12:50:20
71.80
71.90
71.90
+2.50
1
16207
12:50:18
71.80
71.90
71.90
+2.50
1
16206
12:50:18
71.80
71.90
71.90
+2.50
1
16205
12:50:17
71.80
71.90
71.80
+2.40
2
16204
12:50:11
71.80
71.90
71.90
+2.50
1
16202
12:50:11
71.80
71.90
71.90
+2.50
2
16201
12:50:08
71.80
71.90
71.90
+2.50
1
16199
12:50:08
71.80
71.90
71.90
+2.50
2
16198
12:50:06
71.80
71.90
71.90
+2.50
1
16196
12:50:05
71.80
71.90
71.90
+2.50
1
16195
12:50:05
71.80
71.90
71.90
+2.50
15
16194
12:50:04
71.80
71.90
71.80
+2.40
3
16179
12:50:04
71.80
71.90
71.80
+2.40
1
16176
12:49:59
71.80
71.90
71.90
+2.50
1
16175
12:49:59
71.80
71.90
71.90
+2.50
1
16174
12:49:58
71.90
72.00
71.90
+2.50
4
16173
12:49:57
71.90
72.00
72.00
+2.60
2
16169
12:49:56
71.90
72.00
72.00
+2.60
15
16167
12:49:55
71.90
72.00
71.90
+2.50
1
16152
12:49:53
71.90
72.00
71.90
+2.50
1
16151
12:49:51
71.90
72.00
71.90
+2.50
1
16150
12:49:51
71.90
72.00
71.90
+2.50
15
16149
12:49:50
71.90
72.00
72.00
+2.60
1
16134
12:49:48
71.90
72.00
72.00
+2.60
1
16133
12:49:48
71.90
72.00
72.00
+2.60
1
16132
12:49:46
71.90
72.00
71.90
+2.50
5
16131
12:49:43
71.90
72.00
72.00
+2.60
10
16126
12:49:41
71.80
71.90
71.90
+2.50
1
16116
12:49:40
71.80
71.90
71.90
+2.50
1
16115
12:49:39
71.80
71.90
71.90
+2.50
1
16114
12:49:39
71.80
71.90
71.90
+2.50
2
16113
12:49:39
71.80
71.90
71.90
+2.50
1
16111
12:49:39
71.80
71.90
71.80
+2.40
1
16110
12:49:38
71.80
71.90
71.90
+2.50
1
16109
12:49:37
71.80
71.90
71.90
+2.50
5
16108
12:49:34
71.80
71.90
71.90
+2.50
1
16103
12:49:29
71.80
71.90
71.90
+2.50
5
16102
12:49:28
71.70
71.80
71.80
+2.40
5
16097
12:49:26
71.70
71.80
71.80
+2.40
5
16092
12:49:23
71.70
71.80
71.80
+2.40
1
16087
12:49:21
71.70
71.80
71.80
+2.40
1
16086
12:49:19
71.70
71.80
71.80
+2.40
1
16085
12:49:17
71.70
71.80
71.80
+2.40
1
16084
12:49:13
71.60
71.70
71.70
+2.30
1
16083
12:49:12
71.60
71.70
71.70
+2.30
1
16082
12:49:11
71.60
71.70
71.70
+2.30
4
16081
12:49:06
71.60
71.70
71.70
+2.30
1
16077
12:49:06
71.60
71.70
71.60
+2.20
5
16076
12:49:02
71.60
71.70
71.70
+2.30
1
16071
12:49:01
71.60
71.70
71.70
+2.30
1
16070
12:49:00
71.60
71.70
71.70
+2.30
2
16069
12:48:59
71.60
71.70
71.60
+2.20
2
16067
12:48:54
71.60
71.70
71.60
+2.20
1
16065
12:48:52
71.60
71.70
71.70
+2.30
2
16064
12:48:46
71.60
71.70
71.70
+2.30
2
16062
12:48:43
71.60
71.70
71.60
+2.20
2
16060
12:48:40
71.60
71.70
71.60
+2.20
1
16058
12:48:29
71.50
71.60
71.60
+2.20
10
16057
12:48:26
71.50
71.60
71.60
+2.20
2
16047
12:48:11
71.50
71.60
71.60
+2.20
1
16045
12:48:10
71.60
71.70
71.60
+2.20
4
16044
12:48:03
71.50
71.60
71.60
+2.20
20
16040
12:48:02
71.50
71.60
71.60
+2.20
2
16020
12:47:58
71.50
71.60
71.50
+2.10
1
16018
12:47:58
71.50
71.60
71.50
+2.10
1
16017
12:47:57
71.50
71.60
71.50
+2.10
5
16016
12:47:55
71.50
71.60
71.60
+2.20
2
16011
12:47:53
71.50
71.60
71.50
+2.10
1
16009
12:47:53
71.50
71.60
71.50
+2.10
2
16008
12:47:53
71.50
71.60
71.50
+2.10
20
16006
12:47:48
71.50
71.70
71.50
+2.10
1
15986
12:47:47
71.50
71.60
71.60
+2.20
1
15985
12:47:47
71.60
71.70
71.60
+2.20
4
15984
12:47:47
71.60
71.70
71.60
+2.20
3
15980
12:47:45
71.60
71.70
71.60
+2.20
1
15977
12:47:39
71.60
71.70
71.60
+2.20
4
15976
12:47:38
71.60
71.70
71.70
+2.30
1
15972
12:47:31
71.60
71.70
71.60
+2.20
1
15971
12:47:23
71.60
71.70
71.60
+2.20
10
15970
12:47:19
71.60
71.70
71.70
+2.30
1
15960
12:47:18
71.60
71.70
71.60
+2.20
1
15959
12:47:16
71.60
71.70
71.60
+2.20
1
15958
12:47:15
71.50
71.60
71.70
+2.30
7
15957
12:47:15
71.50
71.60
71.60
+2.20
2
15950
12:47:13
71.50
71.60
71.60
+2.20
9
15948
12:47:13
71.50
71.60
71.60
+2.20
20
15939
12:47:10
71.50
71.60
71.60
+2.20
1
15919
12:47:09
71.50
71.60
71.50
+2.10
1
15918
12:47:08
71.50
71.60
71.60
+2.20
6
15917
12:47:06
71.50
71.60
71.50
+2.10
1
15911
12:47:00
71.50
71.60
71.50
+2.10
2
15910
12:46:58
71.40
71.50
71.50
+2.10
1
15908
12:46:57
71.40
71.50
71.50
+2.10
1
15907
12:46:56
71.40
71.50
71.40
+2.00
1
15906
12:46:54
71.40
71.50
71.50
+2.10
1
15905
12:46:49
71.40
71.50
71.40
+2.00
1
15904
12:46:48
71.40
71.50
71.50
+2.10
5
15903
12:46:45
71.40
71.50
71.40
+2.00
1
15898
12:46:43
71.40
71.50
71.40
+2.00
1
15897
12:46:42
71.30
71.40
71.40
+2.00
1
15896
12:46:42
71.30
71.40
71.40
+2.00
2
15895
12:46:42
71.30
71.40
71.40
+2.00
4
15893
12:46:41
71.30
71.40
71.40
+2.00
1
15889
12:46:37
71.30
71.40
71.30
+1.90
1
15888
12:46:35
71.40
71.50
71.40
+2.00
8
15887
12:46:34
71.40
71.50
71.50
+2.10
1
15879
12:46:28
71.40
71.50
71.50
+2.10
2
15878
12:46:28
71.40
71.50
71.50
+2.10
1
15876
12:46:26
71.30
71.40
71.40
+2.00
1
15875
12:46:24
71.30
71.40
71.40
+2.00
9
15874
12:46:24
71.30
71.40
71.40
+2.00
3
15865
12:46:24
71.30
71.40
71.40
+2.00
1
15862
12:46:24
71.40
71.50
71.40
+2.00
6
15861
12:46:24
71.40
71.50
71.40
+2.00
1
15855
12:46:24
71.40
71.50
71.40
+2.00
1
15854
12:46:24
71.40
71.50
71.40
+2.00
1
15853
12:46:23
71.40
71.50
71.40
+2.00
1
15852
12:46:21
71.40
71.50
71.40
+2.00
1
15851
12:46:21
71.40
71.50
71.40
+2.00
3
15850
12:46:21
71.40
71.50
71.40
+2.00
1
15847
12:46:19
71.40
71.50
71.40
+2.00
5
15846
12:46:18
71.40
71.50
71.40
+2.00
10
15841
12:46:17
71.40
71.50
71.40
+2.00
1
15831
12:46:16
71.40
71.50
71.40
+2.00
1
15830
12:46:13
71.40
71.50
71.40
+2.00
1
15829
12:46:13
71.40
71.50
71.40
+2.00
1
15828
12:46:08
71.40
71.50
71.40
+2.00
1
15827
12:46:07
71.50
71.60
71.50
+2.10
26
15826
12:46:07
71.50
71.60
71.50
+2.10
9
15800
12:46:07
71.50
71.60
71.50
+2.10
10
15791
12:46:06
71.50
71.60
71.50
+2.10
5
15781
12:46:04
71.50
71.60
71.50
+2.10
1
15776
12:46:04
71.50
71.60
71.50
+2.10
1
15775
12:46:04
71.50
71.60
71.50
+2.10
2
15774
12:46:04
71.50
71.60
71.50
+2.10
5
15772
12:46:02
71.60
71.70
71.60
+2.20
2
15767
12:46:02
71.60
71.70
71.60
+2.20
1
15765
12:46:02
71.60
71.70
71.60
+2.20
24
15764
12:46:02
71.60
71.70
71.60
+2.20
19
15740
12:46:02
71.60
71.70
71.60
+2.20
1
15721
12:46:02
71.60
71.70
71.60
+2.20
3
15720
12:46:01
71.60
71.70
71.60
+2.20
2
15717
12:46:00
71.60
71.70
71.60
+2.20
1
15715
12:46:00
71.60
71.70
71.60
+2.20
1
15714
12:45:59
71.60
71.70
71.60
+2.20
6
15713
12:45:57
71.60
71.70
71.60
+2.20
2
15707
12:45:57
71.60
71.70
71.60
+2.20
1
15705
12:45:56
71.60
71.70
71.60
+2.20
5
15704
12:45:55
71.60
71.70
71.60
+2.20
1
15699
12:45:55
71.60
71.70
71.60
+2.20
2
15698
12:45:54
71.60
71.70
71.60
+2.20
1
15696
12:45:52
71.60
71.70
71.60
+2.20
5
15695
12:45:51
71.60
71.70
71.60
+2.20
1
15690
12:45:51
71.60
71.70
71.60
+2.20
1
15689
12:45:50
71.60
71.70
71.60
+2.20
1
15688
12:45:50
71.60
71.70
71.60
+2.20
4
15687
12:45:47
71.60
71.70
71.60
+2.20
5
15683
12:45:47
71.60
71.70
71.60
+2.20
1
15678
12:45:42
71.60
71.70
71.60
+2.20
1
15677
12:45:32
71.60
71.70
71.60
+2.20
1
15676
12:45:28
71.60
71.70
71.70
+2.30
1
15675
12:45:21
71.60
71.70
71.70
+2.30
1
15674
12:45:19
71.60
71.70
71.70
+2.30
1
15673
12:45:19
71.60
71.70
71.70
+2.30
2
15672
12:45:18
71.60
71.70
71.70
+2.30
1
15670
12:45:17
71.60
71.70
71.70
+2.30
2
15669
12:45:15
71.60
71.70
71.70
+2.30
1
15667
12:45:13
71.60
71.70
71.70
+2.30
2
15666
12:45:13
71.60
71.70
71.70
+2.30
1
15664
12:45:10
71.60
71.70
71.70
+2.30
1
15663
12:45:09
71.60
71.70
71.70
+2.30
1
15662
12:45:06
71.60
71.70
71.70
+2.30
1
15661
12:45:04
71.60
71.70
71.70
+2.30
1
15660
12:45:02
71.60
71.70
71.60
+2.20
1
15659
12:45:01
71.60
71.70
71.60
+2.20
1
15658
12:45:01
71.60
71.70
71.70
+2.30
1
15657
12:44:59
71.60
71.70
71.60
+2.20
2
15656
12:44:59
71.60
71.70
71.60
+2.20
1
15654
12:44:57
71.60
71.70
71.60
+2.20
2
15653
12:44:56
71.60
71.70
71.70
+2.30
1
15651
12:44:55
71.60
71.70
71.60
+2.20
3
15650
12:44:53
71.60
71.70
71.60
+2.20
1
15647
12:44:51
71.70
71.80
71.70
+2.30
48
15646
12:44:50
71.70
71.90
71.70
+2.30
1
15598
12:44:50
71.80
71.90
71.80
+2.40
30
15597
12:44:46
71.80
71.90
71.80
+2.40
1
15567
12:44:46
71.80
71.90
71.80
+2.40
2
15566
12:44:45
71.80
71.90
71.90
+2.50
1
15564
12:44:45
71.80
71.90
71.80
+2.40
1
15563
12:44:44
71.80
71.90
71.80
+2.40
1
15562
12:44:42
71.80
71.90
71.80
+2.40
1
15561
12:44:38
71.80
71.90
71.90
+2.50
1
15560
12:44:35
71.80
71.90
71.80
+2.40
2
15559
12:44:35
71.80
71.90
71.90
+2.50
1
15557
12:44:20
71.80
71.90
71.90
+2.50
1
15556
12:44:11
71.80
72.00
71.80
+2.40
1
15555
12:44:09
71.80
72.00
72.00
+2.60
1
15554
12:44:08
71.90
72.00
71.90
+2.50
10
15553
12:44:04
71.90
72.00
72.00
+2.60
1
15543
12:44:02
71.90
72.00
71.90
+2.50
1
15542
12:43:56
71.90
72.00
71.90
+2.50
1
15541
12:43:54
71.90
72.00
71.90
+2.50
1
15540
12:43:52
71.80
71.90
71.90
+2.50
1
15539
12:43:49
71.80
71.90
72.00
+2.60
20
15538
12:43:49
71.80
71.90
71.90
+2.50
10
15518
12:43:42
71.80
71.90
71.90
+2.50
2
15508
12:43:33
71.80
71.90
71.90
+2.50
1
15506
12:43:25
71.80
72.00
72.00
+2.60
1
15505
12:43:24
71.80
72.00
71.80
+2.40
1
15504
12:43:24
71.90
72.00
71.90
+2.50
10
15503
12:43:24
71.90
72.00
71.90
+2.50
20
15493
12:43:23
71.90
72.00
72.00
+2.60
1
15473
12:43:22
71.90
72.00
72.00
+2.60
1
15472
12:43:18
71.90
72.00
72.00
+2.60
1
15471
12:43:15
71.90
72.00
71.90
+2.50
1
15470
12:43:13
71.90
72.00
72.00
+2.60
1
15469
12:43:10
71.90
72.00
72.00
+2.60
1
15468
12:43:06
71.90
72.00
72.00
+2.60
1
15467
12:43:04
71.90
72.00
72.00
+2.60
1
15466
12:43:01
71.90
72.00
72.00
+2.60
1
15465
12:43:01
71.90
72.00
72.00
+2.60
5
15464
12:43:01
71.90
72.00
72.00
+2.60
1
15459
12:43:00
71.90
72.00
72.00
+2.60
1
15458
12:42:56
71.90
72.00
72.00
+2.60
1
15457
12:42:55
71.90
72.00
72.00
+2.60
1
15456
12:42:53
71.90
72.00
72.00
+2.60
1
15455
12:42:52
71.90
72.00
72.00
+2.60
1
15454
12:42:46
71.90
72.10
72.10
+2.70
1
15453
12:42:43
72.00
72.10
72.00
+2.60
1
15452
12:42:39
72.00
72.10
72.00
+2.60
1
15451
12:42:39
71.90
72.00
72.00
+2.60
1
15450
12:42:38
72.00
72.10
72.00
+2.60
2
15449
12:42:38
72.00
72.10
72.00
+2.60
1
15447
12:42:37
72.00
72.10
72.00
+2.60
1
15446
12:42:34
72.00
72.10
72.00
+2.60
10
15445
12:42:33
72.00
72.10
72.10
+2.70
3
15435
12:42:31
72.00
72.10
72.00
+2.60
1
15432
12:42:26
72.00
72.10
72.00
+2.60
1
15431
12:42:23
72.00
72.10
72.00
+2.60
1
15430
12:42:19
71.90
72.00
72.10
+2.70
17
15429
12:42:19
71.90
72.00
72.00
+2.60
3
15412
12:42:18
71.90
72.00
72.00
+2.60
2
15409
12:42:16
71.90
72.00
72.00
+2.60
1
15407
12:42:15
71.90
72.00
72.00
+2.60
1
15406
12:42:13
71.90
72.00
72.00
+2.60
2
15405
12:42:11
71.90
72.00
72.00
+2.60
15
15403
12:42:11
71.90
72.00
72.00
+2.60
1
15388
12:42:06
71.90
72.00
72.00
+2.60
1
15387
12:42:03
71.90
72.00
71.90
+2.50
1
15386
12:42:00
71.90
72.00
71.90
+2.50
1
15385
12:41:59
71.90
72.00
72.00
+2.60
1
15384
12:41:57
71.90
72.00
72.00
+2.60
1
15383
12:41:56
71.90
72.00
72.00
+2.60
2
15382
12:41:55
71.90
72.00
72.00
+2.60
1
15380
12:41:54
71.90
72.00
72.00
+2.60
1
15379
12:41:52
71.90
72.00
72.00
+2.60
1
15378
12:41:51
71.90
72.00
72.00
+2.60
2
15377
12:41:49
71.90
72.00
72.00
+2.60
1
15375
12:41:47
71.90
72.00
72.00
+2.60
10
15374
12:41:39
71.90
72.00
72.00
+2.60
1
15364
12:41:35
71.90
72.00
72.00
+2.60
1
15363
12:41:34
71.90
72.00
71.90
+2.50
1
15362
12:41:31
71.90
72.00
71.90
+2.50
1
15361
12:41:26
71.90
72.00
71.90
+2.50
1
15360
12:41:21
71.90
72.00
71.90
+2.50
1
15359
12:41:19
71.90
72.00
71.90
+2.50
13
15358
12:41:19
71.90
72.00
71.90
+2.50
14
15345
12:41:18
72.00
72.10
72.00
+2.60
1
15331
12:41:17
72.00
72.10
72.00
+2.60
1
15330
12:41:16
72.00
72.10
72.00
+2.60
1
15329
12:41:15
71.90
72.10
71.90
+2.50
1
15328
12:41:14
72.00
72.10
72.00
+2.60
30
15327
12:41:11
71.90
72.10
72.10
+2.70
10
15297
12:41:08
72.00
72.10
72.00
+2.60
28
15287
12:41:08
72.00
72.10
72.00
+2.60
6
15259
12:41:07
72.00
72.10
72.10
+2.70
1
15253
12:41:04
72.10
72.20
72.10
+2.70
2
15252
12:41:03
72.10
72.20
72.10
+2.70
1
15250
12:41:03
72.10
72.20
72.10
+2.70
1
15249
12:41:03
72.10
72.20
72.10
+2.70
2
15248
12:41:02
72.10
72.20
72.10
+2.70
11
15246
12:41:02
72.00
72.10
72.10
+2.70
9
15235
12:41:01
72.00
72.10
72.10
+2.70
1
15226
12:41:00
72.00
72.10
72.10
+2.70
5
15225
12:41:00
72.00
72.10
72.00
+2.60
1
15220
12:40:57
72.00
72.10
72.00
+2.60
2
15219
12:40:54
72.00
72.10
72.10
+2.70
1
15217
12:40:52
71.90
72.00
72.00
+2.60
6
15216
12:40:52
71.90
72.00
72.00
+2.60
1
15210
12:40:51
71.90
72.00
72.00
+2.60
1
15209
12:40:51
71.90
72.00
72.00
+2.60
3
15208
12:40:49
71.90
72.00
72.00
+2.60
2
15205
12:40:49
71.90
72.00
72.00
+2.60
2
15203
12:40:49
71.90
72.00
72.00
+2.60
1
15201
12:40:48
71.90
72.00
72.00
+2.60
10
15200
12:40:47
71.90
72.00
72.00
+2.60
2
15190
12:40:45
71.90
72.00
72.00
+2.60
10
15188
12:40:44
71.90
72.00
71.90
+2.50
1
15178
12:40:43
71.90
72.00
71.90
+2.50
1
15177
12:40:40
71.90
72.00
71.90
+2.50
1
15176
12:40:35
71.90
72.00
71.90
+2.50
1
15175
12:40:34
71.90
72.00
71.90
+2.50
1
15174
12:40:31
71.90
72.00
71.90
+2.50
1
15173
12:40:25
71.90
72.00
71.90
+2.50
1
15172
12:40:22
71.80
71.90
71.90
+2.50
4
15171
12:40:21
71.80
71.90
71.90
+2.50
10
15167
12:40:17
71.80
71.90
71.90
+2.50
1
15157
12:40:17
71.80
71.90
71.90
+2.50
10
15156
12:40:15
71.80
71.90
71.90
+2.50
1
15146
12:40:15
71.90
72.00
71.90
+2.50
2
15145
12:40:10
71.90
72.00
71.90
+2.50
6
15143
12:40:09
71.90
72.00
71.90
+2.50
1
15137
12:40:09
71.90
72.00
72.00
+2.60
5
15136
12:40:09
71.90
72.00
72.00
+2.60
1
15131
12:40:03
71.90
72.00
72.00
+2.60
1
15130
12:40:02
71.90
72.00
71.90
+2.50
2
15129
12:40:01
71.90
72.00
71.90
+2.50
2
15127
12:40:01
71.90
72.00
71.90
+2.50
1
15125
12:40:00
71.90
72.00
71.90
+2.50
10
15124
12:40:00
71.90
72.00
71.90
+2.50
6
15114
12:39:58
71.90
72.00
71.90
+2.50
1
15108
12:39:52
71.90
72.00
72.00
+2.60
1
15107
12:39:52
71.90
72.10
72.10
+2.70
1
15106
12:39:51
71.90
72.10
71.90
+2.50
4
15105
12:39:50
72.00
72.10
72.00
+2.60
57
15101
12:39:47
72.10
72.20
72.10
+2.70
1
15044
12:39:47
72.10
72.20
72.10
+2.70
1
15043
12:39:46
72.10
72.20
72.10
+2.70
1
15042
12:39:46
72.10
72.20
72.10
+2.70
1
15041
12:39:46
72.10
72.20
72.10
+2.70
2
15040
12:39:45
72.10
72.20
72.10
+2.70
1
15038
12:39:45
72.00
72.10
72.10
+2.70
1
15037
12:39:45
72.00
72.10
72.10
+2.70
5
15036
12:39:44
72.00
72.10
72.10
+2.70
1
15031
12:39:44
72.00
72.10
72.10
+2.70
10
15030
12:39:43
72.00
72.10
72.10
+2.70
5
15020
12:39:42
72.00
72.10
72.10
+2.70
5
15015
12:39:41
72.00
72.10
72.10
+2.70
1
15010
12:39:40
72.00
72.10
72.10
+2.70
2
15009
12:39:40
72.00
72.10
72.00
+2.60
8
15007
12:39:40
72.10
72.20
72.10
+2.70
1
14999
12:39:39
72.00
72.10
72.10
+2.70
1
14998
12:39:38
72.10
72.20
72.10
+2.70
1
14997
12:39:36
72.10
72.20
72.10
+2.70
1
14996
12:39:35
72.10
72.20
72.10
+2.70
1
14995
12:39:33
72.00
72.20
72.20
+2.80
2
14994
12:39:32
72.00
72.20
72.20
+2.80
5
14992
12:39:31
72.00
72.10
72.10
+2.70
1
14987
12:39:31
72.10
72.20
72.10
+2.70
1
14986
12:39:31
72.10
72.20
72.10
+2.70
1
14985
12:39:29
72.10
72.20
72.10
+2.70
2
14984
12:39:29
72.10
72.20
72.10
+2.70
1
14982
12:39:29
72.00
72.20
72.20
+2.80
5
14981
12:39:26
72.00
72.20
72.20
+2.80
5
14976
12:39:25
72.10
72.20
72.10
+2.70
2
14971
12:39:25
72.10
72.20
72.10
+2.70
2
14969
12:39:25
72.00
72.20
72.00
+2.60
6
14967
12:39:25
72.10
72.20
72.10
+2.70
10
14961
12:39:22
72.10
72.20
72.10
+2.70
1
14951
12:39:21
72.10
72.20
72.10
+2.70
2
14950
12:39:20
72.00
72.10
72.10
+2.70
2
14948
12:39:19
72.00
72.10
72.10
+2.70
2
14946
12:39:19
72.00
72.10
72.00
+2.60
9
14944
12:39:19
72.00
72.10
72.10
+2.70
1
14935
12:39:19
72.00
72.10
72.10
+2.70
1
14934
12:39:18
72.00
72.10
72.10
+2.70
1
14933
12:39:18
72.00
72.10
72.10
+2.70
1
14932
12:39:18
72.00
72.10
72.10
+2.70
2
14931
12:39:17
72.00
72.10
72.10
+2.70
1
14929
12:39:17
72.00
72.10
72.10
+2.70
1
14928
12:39:17
72.00
72.10
72.00
+2.60
1
14927
12:39:17
72.00
72.10
72.10
+2.70
1
14926
12:39:16
72.00
72.10
72.10
+2.70
3
14925
12:39:16
72.00
72.10
72.10
+2.70
5
14922
12:39:16
72.00
72.10
72.10
+2.70
5
14917
12:39:15
72.00
72.10
72.00
+2.60
1
14912
12:39:14
72.00
72.10
72.10
+2.70
1
14911
12:39:12
72.00
72.10
72.00
+2.60
1
14910
12:39:12
72.00
72.10
72.00
+2.60
1
14909
12:39:11
71.90
72.00
72.00
+2.60
42
14908
12:39:09
71.90
72.00
72.00
+2.60
3
14866
12:39:08
71.90
72.00
71.90
+2.50
1
14863
12:39:05
71.80
71.90
71.90
+2.50
2
14862
12:39:04
71.80
71.90
71.90
+2.50
10
14860
12:39:03
71.80
71.90
71.90
+2.50
1
14850
12:39:03
71.80
71.90
71.90
+2.50
3
14849
12:39:03
71.80
71.90
71.90
+2.50
1
14846
12:39:03
71.80
71.90
71.90
+2.50
4
14845
12:39:02
71.80
71.90
71.90
+2.50
10
14841
12:39:01
71.80
71.90
71.90
+2.50
1
14831
12:39:00
71.80
71.90
71.90
+2.50
1
14830
12:38:58
71.80
71.90
71.90
+2.50
1
14829
12:38:55
71.80
71.90
71.90
+2.50
1
14828
12:38:54
71.80
71.90
71.80
+2.40
1
14827
12:38:53
71.80
71.90
71.90
+2.50
1
14826
12:38:47
71.80
71.90
71.80
+2.40
1
14825
12:38:46
71.70
71.80
71.80
+2.40
6
14824
12:38:46
71.70
71.80
71.80
+2.40
1
14818
12:38:45
71.70
71.80
71.80
+2.40
1
14817
12:38:45
71.70
71.80
71.70
+2.30
2
14816
12:38:45
71.70
71.80
71.80
+2.40
1
14814
12:38:43
71.70
71.80
71.80
+2.40
1
14813
12:38:42
71.70
71.80
71.80
+2.40
3
14812
12:38:42
71.70
71.80
71.80
+2.40
3
14809
12:38:38
71.70
71.80
71.80
+2.40
1
14806
12:38:34
71.70
71.80
71.80
+2.40
1
14805
12:38:34
71.70
71.80
71.80
+2.40
1
14804
12:38:30
71.70
71.80
71.80
+2.40
1
14803
12:38:29
71.70
71.80
71.80
+2.40
2
14802
12:38:29
71.70
71.80
71.70
+2.30
2
14800
12:38:26
71.80
71.90
71.80
+2.40
2
14798
12:38:25
71.80
71.90
71.80
+2.40
1
14796
12:38:25
71.80
71.90
71.80
+2.40
3
14795
12:38:25
71.80
71.90
71.80
+2.40
1
14792
12:38:25
71.80
71.90
71.80
+2.40
1
14791
12:38:24
71.80
71.90
71.80
+2.40
5
14790
12:38:20
71.80
71.90
71.80
+2.40
1
14785
12:38:20
71.80
71.90
71.80
+2.40
1
14784
12:38:18
71.80
71.90
71.80
+2.40
1
14783
12:38:16
71.80
71.90
71.80
+2.40
3
14782
12:38:16
71.80
71.90
71.80
+2.40
1
14779
12:38:14
71.80
71.90
71.80
+2.40
1
14778
12:38:12
71.80
71.90
71.80
+2.40
4
14777
12:38:12
71.80
71.90
71.80
+2.40
1
14773
12:38:11
71.80
71.90
71.80
+2.40
1
14772
12:38:11
71.80
71.90
71.80
+2.40
1
14771
12:38:07
71.80
71.90
71.80
+2.40
2
14770
12:38:06
71.80
71.90
71.80
+2.40
3
14768
12:38:02
71.80
71.90
71.90
+2.50
1
14765
12:38:01
71.80
71.90
71.80
+2.40
1
14764
12:38:01
71.80
71.90
71.90
+2.50
2
14763
12:38:00
71.80
71.90
71.80
+2.40
1
14761
12:38:00
71.80
71.90
71.80
+2.40
1
14760
12:37:58
71.80
71.90
71.80
+2.40
5
14759
12:37:58
71.80
71.90
71.80
+2.40
1
14754
12:37:57
71.80
71.90
71.80
+2.40
1
14753
12:37:57
71.80
71.90
71.80
+2.40
1
14752
12:37:56
71.80
71.90
71.80
+2.40
1
14751
12:37:55
71.80
71.90
71.80
+2.40
1
14750
12:37:54
71.80
71.90
71.80
+2.40
1
14749
12:37:51
71.80
71.90
71.80
+2.40
6
14748
12:37:50
71.70
71.90
71.70
+2.30
1
14742
12:37:50
71.70
71.90
71.70
+2.30
2
14741
12:37:49
71.70
71.90
71.70
+2.30
2
14739
12:37:49
71.70
71.90
71.90
+2.50
1
14737
12:37:49
71.80
71.90
71.80
+2.40
69
14736
12:37:46
71.90
72.00
71.90
+2.50
10
14667
12:37:46
71.90
72.00
71.90
+2.50
10
14657
12:37:44
71.90
72.00
72.00
+2.60
1
14647
12:37:44
71.90
72.00
71.90
+2.50
1
14646
12:37:44
71.90
72.00
71.90
+2.50
3
14645
12:37:43
71.90
72.00
72.00
+2.60
1
14642
12:37:43
72.00
72.10
72.00
+2.60
3
14641
12:37:43
72.00
72.10
72.00
+2.60
2
14638
12:37:43
72.00
72.10
72.00
+2.60
16
14636
12:37:43
72.00
72.10
72.00
+2.60
5
14620
12:37:43
72.00
72.10
72.00
+2.60
4
14615
12:37:43
72.00
72.10
72.00
+2.60
1
14611
12:37:43
72.00
72.10
72.00
+2.60
1
14610
12:37:42
72.00
72.10
72.00
+2.60
1
14609
12:37:42
72.00
72.10
72.00
+2.60
1
14608
12:37:41
72.00
72.10
72.00
+2.60
1
14607
12:37:39
72.00
72.10
72.00
+2.60
2
14606
12:37:39
72.00
72.10
72.00
+2.60
2
14604
12:37:38
72.00
72.10
72.00
+2.60
1
14602
12:37:37
72.00
72.10
72.00
+2.60
5
14601
12:37:35
72.00
72.10
72.00
+2.60
1
14596
12:37:33
72.00
72.10
72.00
+2.60
1
14595
12:37:33
72.00
72.10
72.00
+2.60
1
14594
12:37:32
72.00
72.10
72.00
+2.60
2
14593
12:37:30
72.00
72.10
72.00
+2.60
1
14591
12:37:28
72.00
72.10
72.10
+2.70
1
14590
12:37:27
72.00
72.10
72.10
+2.70
1
14589
12:37:27
72.00
72.10
72.10
+2.70
1
14588
12:37:27
72.00
72.10
72.10
+2.70
1
14587
12:37:27
72.00
72.10
72.10
+2.70
1
14586
12:37:26
72.00
72.10
72.00
+2.60
1
14585
12:37:26
72.00
72.10
72.10
+2.70
1
14584
12:37:25
72.00
72.10
72.20
+2.80
7
14583
12:37:25
72.00
72.10
72.10
+2.70
3
14576
12:37:24
72.10
72.20
72.10
+2.70
3
14573
12:37:24
72.10
72.20
72.10
+2.70
1
14570
12:37:23
72.10
72.20
72.10
+2.70
1
14569
12:37:22
72.10
72.20
72.10
+2.70
1
14568
12:37:21
72.10
72.20
72.10
+2.70
1
14567
12:37:21
72.10
72.20
72.10
+2.70
1
14566
12:37:20
72.10
72.20
72.10
+2.70
1
14565
12:37:20
72.10
72.20
72.10
+2.70
1
14564
12:37:19
72.10
72.20
72.10
+2.70
1
14563
12:37:19
72.10
72.20
72.10
+2.70
1
14562
12:37:19
72.10
72.20
72.10
+2.70
8
14561
12:37:19
72.10
72.20
72.10
+2.70
2
14553
12:37:18
72.10
72.20
72.10
+2.70
1
14551
12:37:18
72.10
72.20
72.10
+2.70
1
14550
12:37:17
72.10
72.20
72.10
+2.70
1
14549
12:37:14
72.10
72.20
72.10
+2.70
1
14548
12:37:12
72.10
72.20
72.20
+2.80
1
14547
12:37:12
72.10
72.20
72.20
+2.80
1
14546
12:37:11
72.10
72.20
72.10
+2.70
1
14545
12:37:11
72.10
72.20
72.10
+2.70
1
14544
12:37:11
72.10
72.20
72.10
+2.70
3
14543
12:37:10
72.10
72.20
72.20
+2.80
1
14540
12:37:10
72.10
72.20
72.10
+2.70
1
14539
12:37:10
72.10
72.20
72.10
+2.70
3
14538
12:37:09
72.10
72.20
72.10
+2.70
1
14535
12:37:08
72.10
72.20
72.10
+2.70
1
14534
12:37:08
72.10
72.20
72.20
+2.80
1
14533
12:37:07
72.10
72.20
72.20
+2.80
1
14532
12:37:06
72.10
72.20
72.10
+2.70
4
14531
12:37:06
72.10
72.20
72.20
+2.80
2
14527
12:37:05
72.10
72.20
72.20
+2.80
1
14525
12:37:05
72.10
72.20
72.10
+2.70
2
14524
12:37:04
72.10
72.20
72.10
+2.70
10
14522
12:37:04
72.10
72.20
72.10
+2.70
2
14512
12:37:03
72.10
72.20
72.20
+2.80
1
14510
12:37:01
72.10
72.20
72.20
+2.80
3
14509
12:37:00
72.10
72.20
72.20
+2.80
1
14506
12:36:59
72.10
72.20
72.10
+2.70
1
14505
12:36:58
72.10
72.20
72.20
+2.80
1
14504
12:36:54
72.10
72.20
72.10
+2.70
5
14503
12:36:54
72.00
72.20
72.20
+2.80
1
14498
12:36:53
72.00
72.10
72.20
+2.80
5
14497
12:36:53
72.00
72.10
72.10
+2.70
15
14492
12:36:53
72.00
72.10
72.00
+2.60
6
14477
12:36:51
72.00
72.10
72.00
+2.60
2
14471
12:36:49
72.10
72.20
72.10
+2.70
1
14469
12:36:48
72.10
72.20
72.10
+2.70
1
14468
12:36:48
72.00
72.10
72.10
+2.70
1
14467
12:36:47
72.00
72.20
72.00
+2.60
2
14466
12:36:47
72.00
72.20
72.00
+2.60
1
14464
12:36:46
72.00
72.10
72.10
+2.70
1
14463
12:36:45
72.00
72.10
72.20
+2.80
1
14462
12:36:45
72.00
72.10
72.10
+2.70
1
14461
12:36:45
72.10
72.20
72.10
+2.70
1
14460
12:36:44
72.10
72.20
72.10
+2.70
4
14459
12:36:44
72.00
72.10
72.10
+2.70
1
14455
12:36:44
72.00
72.10
72.00
+2.60
1
14454
12:36:43
72.10
72.20
72.10
+2.70
15
14453
12:36:43
72.10
72.20
72.10
+2.70
5
14438
12:36:43
72.10
72.20
72.20
+2.80
1
14433
12:36:42
72.10
72.20
72.10
+2.70
2
14432
12:36:41
72.10
72.20
72.10
+2.70
1
14430
12:36:40
72.10
72.20
72.10
+2.70
1
14429
12:36:39
72.10
72.20
72.10
+2.70
1
14428
12:36:39
72.10
72.20
72.10
+2.70
1
14427
12:36:38
72.10
72.20
72.20
+2.80
1
14426
12:36:38
72.10
72.20
72.10
+2.70
1
14425
12:36:37
72.10
72.20
72.10
+2.70
1
14424
12:36:37
72.10
72.20
72.10
+2.70
1
14423
12:36:35
72.10
72.20
72.20
+2.80
1
14422
12:36:35
72.10
72.20
72.10
+2.70
1
14421
12:36:34
72.10
72.20
72.10
+2.70
2
14420
12:36:34
72.00
72.10
72.10
+2.70
1
14418
12:36:33
72.00
72.10
72.00
+2.60
1
14417
12:36:32
72.00
72.10
72.10
+2.70
1
14416
12:36:32
72.00
72.10
72.10
+2.70
1
14415
12:36:31
72.10
72.20
72.10
+2.70
3
14414
12:36:29
72.00
72.20
72.00
+2.60
2
14411
12:36:29
72.10
72.20
72.10
+2.70
1
14409
12:36:28
72.10
72.20
72.10
+2.70
5
14408
12:36:28
72.10
72.20
72.20
+2.80
1
14403
12:36:27
72.10
72.20
72.20
+2.80
1
14402
12:36:27
72.10
72.20
72.20
+2.80
1
14401
12:36:26
72.10
72.20
72.10
+2.70
1
14400
12:36:26
72.10
72.20
72.20
+2.80
5
14399
12:36:25
72.10
72.20
72.10
+2.70
1
14394
12:36:23
72.10
72.20
72.10
+2.70
3
14393
12:36:23
72.10
72.20
72.20
+2.80
1
14390
12:36:22
72.20
72.30
72.20
+2.80
13
14389
12:36:21
72.20
72.30
72.30
+2.90
1
14376
12:36:21
72.20
72.30
72.30
+2.90
2
14375
12:36:20
72.20
72.30
72.30
+2.90
4
14373
12:36:20
72.20
72.30
72.30
+2.90
1
14369
12:36:19
72.20
72.30
72.30
+2.90
1
14368
12:36:18
72.20
72.30
72.30
+2.90
1
14367
12:36:18
72.20
72.30
72.30
+2.90
2
14366
12:36:18
72.20
72.30
72.30
+2.90
1
14364
12:36:18
72.20
72.30
72.30
+2.90
1
14363
12:36:17
72.20
72.30
72.20
+2.80
1
14362
12:36:17
72.20
72.30
72.30
+2.90
1
14361
12:36:17
72.20
72.30
72.20
+2.80
2
14360
12:36:17
72.20
72.30
72.20
+2.80
12
14358
12:36:16
72.30
72.40
72.30
+2.90
1
14346
12:36:14
72.30
72.40
72.30
+2.90
2
14345
12:36:14
72.30
72.40
72.30
+2.90
3
14343
12:36:13
72.30
72.40
72.30
+2.90
1
14340
12:36:13
72.30
72.40
72.30
+2.90
2
14339
12:36:12
72.30
72.50
72.50
+3.10
1
14337
12:36:12
72.30
72.50
72.30
+2.90
1
14336
12:36:12
72.20
72.30
72.50
+3.10
6
14335
12:36:12
72.20
72.30
72.40
+3.00
14
14329
12:36:12
72.20
72.30
72.30
+2.90
10
14315
12:36:12
72.20
72.30
72.20
+2.80
1
14305
12:36:12
72.20
72.30
72.30
+2.90
1
14304
12:36:11
72.20
72.30
72.30
+2.90
1
14303
12:36:11
72.20
72.30
72.30
+2.90
1
14302
12:36:11
72.20
72.30
72.30
+2.90
20
14301
12:36:11
72.20
72.30
72.20
+2.80
1
14281
12:36:11
72.00
72.20
72.20
+2.80
2
14280
12:36:11
72.10
72.20
72.10
+2.70
22
14278
12:36:11
72.20
72.30
72.20
+2.80
5
14256
12:36:10
72.20
72.30
72.20
+2.80
1
14251
12:36:10
72.10
72.20
72.20
+2.80
1
14250
12:36:10
72.10
72.20
72.20
+2.80
3
14249
12:36:09
72.10
72.20
72.10
+2.70
1
14246
12:36:09
72.10
72.20
72.20
+2.80
1
14245
12:36:08
72.10
72.20
72.10
+2.70
2
14244
12:36:08
72.20
72.30
72.20
+2.80
3
14242
12:36:08
72.10
72.20
72.20
+2.80
2
14239
12:36:08
72.10
72.20
72.20
+2.80
3
14237
12:36:08
72.10
72.20
72.20
+2.80
1
14234
12:36:07
72.10
72.20
72.10
+2.70
1
14233
12:36:07
72.10
72.20
72.10
+2.70
2
14232
12:36:06
72.10
72.20
72.10
+2.70
1
14230
12:36:05
72.10
72.20
72.10
+2.70
1
14229
12:36:05
72.10
72.20
72.20
+2.80
2
14228
12:36:05
72.10
72.20
72.20
+2.80
5
14226
12:36:04
72.10
72.20
72.10
+2.70
1
14221
12:36:04
72.10
72.20
72.20
+2.80
2
14220
12:36:04
72.10
72.20
72.10
+2.70
1
14218
12:36:04
72.10
72.20
72.10
+2.70
1
14217
12:36:04
72.10
72.20
72.20
+2.80
1
14216
12:36:04
72.10
72.20
72.20
+2.80
1
14215
12:36:04
72.10
72.20
72.20
+2.80
32
14214
12:36:04
72.10
72.20
72.10
+2.70
1
14182
12:36:03
72.00
72.10
72.10
+2.70
39
14181
12:36:03
72.00
72.10
72.10
+2.70
2
14142
12:36:03
71.90
72.00
72.00
+2.60
129
14140
12:36:03
71.90
72.00
72.00
+2.60
66
14011
12:36:03
71.90
72.00
72.00
+2.60
17
13945
12:36:03
71.90
72.00
72.00
+2.60
42
13928
12:36:03
71.90
72.00
72.00
+2.60
1
13886
12:36:03
71.90
72.00
72.00
+2.60
1
13885
12:36:03
71.90
72.00
72.00
+2.60
36
13884
12:36:02
71.90
72.00
72.00
+2.60
2
13848
12:36:02
71.90
72.00
72.00
+2.60
19
13846
12:36:02
71.90
72.00
72.00
+2.60
43
13827
12:36:02
71.90
72.00
72.00
+2.60
2
13784
12:36:02
71.90
72.00
71.90
+2.50
1
13782
12:36:02
71.90
72.00
71.90
+2.50
1
13781
12:36:01
71.90
72.00
72.00
+2.60
3
13780
12:36:01
71.90
72.00
72.00
+2.60
1
13777
12:36:00
71.90
72.00
71.90
+2.50
1
13776
12:36:00
71.90
72.00
71.90
+2.50
1
13775
12:36:00
71.90
72.00
71.90
+2.50
1
13774
12:35:58
71.90
72.00
71.90
+2.50
1
13773
12:35:56
71.90
72.00
71.90
+2.50
1
13772
12:35:56
71.90
72.00
71.90
+2.50
1
13771
12:35:56
71.90
72.00
71.90
+2.50
1
13770
12:35:55
71.90
72.00
72.00
+2.60
1
13769
12:35:55
71.90
72.00
72.00
+2.60
1
13768
12:35:54
71.90
72.00
71.90
+2.50
10
13767
12:35:54
71.80
71.90
71.90
+2.50
89
13757
12:35:54
71.80
71.90
71.80
+2.40
1
13668
12:35:52
71.80
71.90
71.80
+2.40
10
13667
12:35:51
71.80
71.90
71.90
+2.50
1
13657
12:35:49
71.80
71.90
71.80
+2.40
1
13656
12:35:49
71.80
71.90
71.90
+2.50
3
13655
12:35:47
71.80
71.90
71.80
+2.40
1
13652
12:35:47
71.80
71.90
71.80
+2.40
5
13651
12:35:47
71.80
71.90
71.90
+2.50
1
13646
12:35:45
71.80
71.90
71.80
+2.40
1
13645
12:35:45
71.80
71.90
71.90
+2.50
1
13644
12:35:43
71.80
71.90
71.80
+2.40
1
13643
12:35:41
71.80
71.90
71.80
+2.40
1
13642
12:35:41
71.80
71.90
71.80
+2.40
1
13641
12:35:37
71.80
71.90
71.80
+2.40
1
13640
12:35:37
71.80
71.90
71.80
+2.40
3
13639
12:35:36
71.80
71.90
71.80
+2.40
1
13636
12:35:36
71.80
71.90
71.80
+2.40
1
13635
12:35:35
71.80
71.90
71.80
+2.40
1
13634
12:35:34
71.80
71.90
71.80
+2.40
1
13633
12:35:34
71.70
71.90
71.70
+2.30
1
13632
12:35:33
71.70
71.90
71.70
+2.30
3
13631
12:35:33
71.70
71.90
71.70
+2.30
1
13628
12:35:33
71.70
71.90
71.90
+2.50
2
13627
12:35:32
71.80
71.90
71.70
+2.30
4
13625
12:35:32
71.80
71.90
71.80
+2.40
6
13621
12:35:32
71.80
71.90
71.80
+2.40
1
13615
12:35:31
71.70
71.80
71.80
+2.40
48
13614
12:35:29
71.70
71.80
71.80
+2.40
2
13566
12:35:29
71.70
71.80
71.80
+2.40
1
13564
12:35:29
71.70
71.80
71.80
+2.40
1
13563
12:35:27
71.70
71.80
71.80
+2.40
1
13562
12:35:26
71.70
71.80
71.80
+2.40
1
13561
12:35:25
71.70
71.80
71.80
+2.40
1
13560
12:35:24
71.70
71.80
71.70
+2.30
1
13559
12:35:24
71.70
71.80
71.70
+2.30
4
13558
12:35:24
71.70
71.80
71.70
+2.30
1
13554
12:35:23
71.70
71.80
71.80
+2.40
1
13553
12:35:21
71.70
71.80
71.80
+2.40
1
13552
12:35:20
71.70
71.80
71.90
+2.50
4
13551
12:35:20
71.70
71.80
71.80
+2.40
16
13547
12:35:19
71.70
71.90
71.70
+2.30
67
13531
12:35:19
71.80
71.90
71.80
+2.40
1
13464
12:35:19
71.80
71.90
71.80
+2.40
1
13463
12:35:17
71.80
71.90
71.90
+2.50
1
13462
12:35:17
71.80
71.90
71.80
+2.40
28
13461
12:35:17
71.80
71.90
71.90
+2.50
1
13433
12:35:17
71.80
71.90
71.90
+2.50
3
13432
12:35:16
71.80
71.90
71.80
+2.40
1
13429
12:35:16
71.80
71.90
71.90
+2.50
10
13428
12:35:16
71.80
71.90
71.90
+2.50
1
13418
12:35:15
71.80
71.90
71.90
+2.50
2
13417
12:35:15
71.80
71.90
71.90
+2.50
1
13415
12:35:15
71.80
71.90
71.80
+2.40
3
13414
12:35:14
71.80
71.90
71.90
+2.50
10
13411
12:35:13
71.80
71.90
71.90
+2.50
1
13401
12:35:11
71.80
71.90
71.80
+2.40
1
13400
12:35:10
71.80
71.90
71.90
+2.50
1
13399
12:35:10
71.80
71.90
71.90
+2.50
2
13398
12:35:09
71.80
71.90
71.80
+2.40
1
13396
12:35:09
71.80
71.90
71.90
+2.50
3
13395
12:35:09
71.80
71.90
71.80
+2.40
1
13392
12:35:08
71.80
71.90
71.80
+2.40
1
13391
12:35:08
71.80
71.90
71.90
+2.50
1
13390
12:35:06
71.80
71.90
71.90
+2.50
5
13389
12:35:06
71.80
71.90
71.80
+2.40
1
13384
12:35:05
71.80
71.90
71.80
+2.40
2
13383
12:35:04
71.80
71.90
71.90
+2.50
1
13381
12:35:04
71.70
71.90
71.90
+2.50
1
13380
12:35:03
71.80
71.90
71.80
+2.40
1
13379
12:35:03
71.80
71.90
71.80
+2.40
1
13378
12:35:03
71.80
71.90
71.80
+2.40
3
13377
12:35:03
71.80
71.90
71.80
+2.40
1
13374
12:35:02
71.80
71.90
71.80
+2.40
2
13373
12:35:01
71.70
71.80
71.80
+2.40
5
13371
12:35:01
71.70
71.80
71.80
+2.40
32
13366
12:35:01
71.70
71.80
71.80
+2.40
5
13334
12:35:00
71.70
71.80
71.70
+2.30
1
13329
12:34:59
71.70
71.80
71.80
+2.40
1
13328
12:34:59
71.70
71.80
71.80
+2.40
3
13327
12:34:58
71.60
71.70
71.70
+2.30
1
13324
12:34:58
71.60
71.70
71.70
+2.30
2
13323
12:34:58
71.60
71.70
71.70
+2.30
1
13321
12:34:58
71.60
71.70
71.70
+2.30
2
13320
12:34:58
71.60
71.70
71.70
+2.30
3
13318
12:34:58
71.60
71.70
71.70
+2.30
2
13315
12:34:57
71.60
71.70
71.70
+2.30
2
13313
12:34:57
71.60
71.70
71.70
+2.30
7
13311
12:34:57
71.60
71.70
71.70
+2.30
1
13304
12:34:57
71.60
71.70
71.70
+2.30
1
13303
12:34:57
71.60
71.70
71.70
+2.30
1
13302
12:34:57
71.60
71.70
71.70
+2.30
3
13301
12:34:56
71.60
71.70
71.70
+2.30
1
13298
12:34:56
71.60
71.70
71.60
+2.20
1
13297
12:34:56
71.60
71.70
71.70
+2.30
5
13296
12:34:56
71.60
71.70
71.60
+2.20
1
13291
12:34:56
71.60
71.70
71.70
+2.30
1
13290
12:34:55
71.60
71.70
71.70
+2.30
2
13289
12:34:55
71.60
71.70
71.70
+2.30
3
13287
12:34:55
71.60
71.70
71.70
+2.30
5
13284
12:34:55
71.60
71.70
71.70
+2.30
1
13279
12:34:54
71.60
71.70
71.70
+2.30
1
13278
12:34:54
71.60
71.70
71.70
+2.30
1
13277
12:34:54
71.60
71.70
71.70
+2.30
1
13276
12:34:54
71.60
71.70
71.70
+2.30
1
13275
12:34:53
71.60
71.70
71.70
+2.30
15
13274
12:34:52
71.60
71.70
71.70
+2.30
1
13259
12:34:52
71.60
71.70
71.60
+2.20
1
13258
12:34:51
71.60
71.70
71.70
+2.30
2
13257
12:34:51
71.60
71.70
71.60
+2.20
1
13255
12:34:50
71.60
71.70
71.60
+2.20
5
13254
12:34:50
71.60
71.70
71.70
+2.30
1
13249
12:34:48
71.60
71.70
71.60
+2.20
1
13248
12:34:48
71.60
71.70
71.60
+2.20
1
13247
12:34:47
71.60
71.70
71.60
+2.20
1
13246
12:34:46
71.60
71.70
71.70
+2.30
1
13245
12:34:46
71.60
71.70
71.70
+2.30
1
13244
12:34:46
71.60
71.70
71.70
+2.30
1
13243
12:34:46
71.60
71.70
71.70
+2.30
1
13242
12:34:46
71.60
71.70
71.70
+2.30
1
13241
12:34:46
71.60
71.70
71.70
+2.30
3
13240
12:34:45
71.50
71.60
71.60
+2.20
19
13237
12:34:45
71.50
71.60
71.60
+2.20
1
13218
12:34:45
71.50
71.60
71.60
+2.20
1
13217
12:34:45
71.50
71.60
71.50
+2.10
1
13216
12:34:45
71.50
71.60
71.60
+2.20
5
13215
12:34:44
71.50
71.60
71.60
+2.20
3
13210
12:34:44
71.50
71.60
71.60
+2.20
1
13207
12:34:43
71.50
71.60
71.60
+2.20
1
13206
12:34:42
71.50
71.60
71.60
+2.20
1
13205
12:34:42
71.50
71.60
71.60
+2.20
3
13204
12:34:41
71.50
71.60
71.60
+2.20
1
13201
12:34:40
71.50
71.60
71.60
+2.20
1
13200
12:34:40
71.50
71.60
71.60
+2.20
1
13199
12:34:40
71.50
71.60
71.60
+2.20
1
13198
12:34:39
71.50
71.60
71.60
+2.20
5
13197
12:34:36
71.50
71.60
71.60
+2.20
5
13192
12:34:36
71.50
71.60
71.60
+2.20
1
13187
12:34:34
71.50
71.60
71.50
+2.10
1
13186
12:34:33
71.50
71.60
71.60
+2.20
1
13185
12:34:33
71.50
71.60
71.60
+2.20
1
13184
12:34:33
71.50
71.60
71.50
+2.10
1
13183
12:34:33
71.50
71.60
71.60
+2.20
1
13182
12:34:32
71.50
71.60
71.60
+2.20
2
13181
12:34:32
71.50
71.60
71.60
+2.20
1
13179
12:34:32
71.50
71.60
71.50
+2.10
1
13178
12:34:31
71.50
71.60
71.60
+2.20
1
13177
12:34:31
71.50
71.60
71.60
+2.20
1
13176
12:34:31
71.50
71.60
71.60
+2.20
1
13175
12:34:31
71.50
71.60
71.60
+2.20
1
13174
12:34:31
71.50
71.60
71.60
+2.20
1
13173
12:34:31
71.50
71.60
71.50
+2.10
1
13172
12:34:29
71.40
71.50
71.50
+2.10
97
13171
12:34:28
71.40
71.50
71.50
+2.10
15
13074
12:34:28
71.40
71.50
71.40
+2.00
2
13059
12:34:28
71.40
71.50
71.50
+2.10
1
13057
12:34:27
71.40
71.50
71.50
+2.10
1
13056
12:34:26
71.40
71.50
71.50
+2.10
15
13055
12:34:25
71.40
71.50
71.50
+2.10
2
13040
12:34:22
71.40
71.50
71.50
+2.10
1
13038
12:34:18
71.40
71.50
71.50
+2.10
1
13037
12:34:17
71.40
71.50
71.50
+2.10
1
13036
12:34:17
71.40
71.50
71.40
+2.00
1
13035
12:34:13
71.40
71.50
71.50
+2.10
1
13034
12:34:13
71.40
71.50
71.50
+2.10
1
13033
12:34:12
71.40
71.50
71.50
+2.10
2
13032
12:34:10
71.40
71.50
71.50
+2.10
1
13030
12:34:10
71.40
71.50
71.40
+2.00
1
13029
12:34:09
71.40
71.50
71.40
+2.00
3
13028
12:34:08
71.40
71.50
71.50
+2.10
1
13025
12:34:05
71.40
71.50
71.40
+2.00
1
13024
12:34:01
71.40
71.50
71.40
+2.00
1
13023
12:34:00
71.40
71.50
71.50
+2.10
1
13022
12:33:59
71.40
71.50
71.50
+2.10
1
13021
12:33:59
71.40
71.50
71.50
+2.10
5
13020
12:33:58
71.40
71.50
71.50
+2.10
2
13015
12:33:57
71.40
71.50
71.50
+2.10
3
13013
12:33:55
71.40
71.50
71.50
+2.10
1
13010
12:33:54
71.40
71.50
71.50
+2.10
1
13009
12:33:52
71.40
71.50
71.40
+2.00
1
13008
12:33:52
71.40
71.50
71.50
+2.10
1
13007
12:33:51
71.40
71.50
71.50
+2.10
1
13006
12:33:51
71.40
71.50
71.50
+2.10
1
13005
12:33:51
71.40
71.50
71.50
+2.10
1
13004
12:33:51
71.40
71.50
71.50
+2.10
2
13003
12:33:49
71.40
71.50
71.50
+2.10
1
13001
12:33:49
71.40
71.50
71.50
+2.10
15
13000
12:33:48
71.40
71.50
71.50
+2.10
2
12985
12:33:48
71.40
71.50
71.50
+2.10
3
12983
12:33:48
71.40
71.50
71.50
+2.10
1
12980
12:33:48
71.40
71.50
71.50
+2.10
4
12979
12:33:47
71.40
71.50
71.40
+2.00
1
12975
12:33:47
71.30
71.40
71.40
+2.00
10
12974
12:33:46
71.40
71.50
71.40
+2.00
1
12964
12:33:46
71.40
71.50
71.50
+2.10
2
12963
12:33:46
71.30
71.50
71.50
+2.10
100
12961
12:33:46
71.40
71.50
71.30
+1.90
2
12861
12:33:46
71.40
71.50
71.40
+2.00
4
12859
12:33:45
71.40
71.50
71.40
+2.00
1
12855
12:33:45
71.40
71.50
71.40
+2.00
5
12854
12:33:43
71.40
71.50
71.40
+2.00
3
12849
12:33:42
71.40
71.50
71.40
+2.00
1
12846
12:33:41
71.40
71.50
71.40
+2.00
2
12845
12:33:40
71.40
71.50
71.40
+2.00
1
12843
12:33:40
71.40
71.50
71.40
+2.00
2
12842
12:33:39
71.40
71.50
71.40
+2.00
5
12840
12:33:37
71.40
71.50
71.40
+2.00
2
12835
12:33:37
71.40
71.50
71.40
+2.00
1
12833
12:33:36
71.40
71.50
71.40
+2.00
1
12832
12:33:36
71.40
71.50
71.50
+2.10
1
12831
12:33:36
71.40
71.50
71.40
+2.00
1
12830
12:33:35
71.40
71.50
71.40
+2.00
1
12829
12:33:34
71.40
71.50
71.40
+2.00
2
12828
12:33:34
71.40
71.50
71.50
+2.10
1
12826
12:33:31
71.40
71.50
71.40
+2.00
1
12825
12:33:30
71.40
71.50
71.40
+2.00
1
12824
12:33:30
71.40
71.50
71.40
+2.00
1
12823
12:33:30
71.40
71.50
71.50
+2.10
4
12822
12:33:30
71.40
71.50
71.50
+2.10
1
12818
12:33:29
71.40
71.50
71.50
+2.10
7
12817
12:33:28
71.40
71.50
71.40
+2.00
5
12810
12:33:28
71.40
71.50
71.50
+2.10
1
12805
12:33:27
71.40
71.50
71.40
+2.00
1
12804
12:33:24
71.40
71.50
71.50
+2.10
1
12803
12:33:23
71.40
71.50
71.40
+2.00
5
12802
12:33:23
71.40
71.50
71.40
+2.00
1
12797
12:33:22
71.30
71.40
71.40
+2.00
49
12796
12:33:20
71.30
71.40
71.40
+2.00
2
12747
12:33:20
71.30
71.40
71.40
+2.00
50
12745
12:33:16
71.30
71.40
71.30
+1.90
15
12695
12:33:16
71.30
71.40
71.30
+1.90
1
12680
12:33:16
71.20
71.30
71.30
+1.90
10
12679
12:33:16
71.20
71.30
71.30
+1.90
1
12669
12:33:14
71.20
71.30
71.30
+1.90
2
12668
12:33:14
71.20
71.30
71.30
+1.90
3
12666
12:33:14
71.20
71.30
71.30
+1.90
1
12663
12:33:14
71.20
71.30
71.30
+1.90
5
12662
12:33:14
71.20
71.30
71.30
+1.90
1
12657
12:33:13
71.20
71.30
71.30
+1.90
3
12656
12:33:12
71.20
71.30
71.30
+1.90
1
12653
12:33:12
71.20
71.30
71.30
+1.90
1
12652
12:33:11
71.20
71.30
71.30
+1.90
30
12651
12:33:10
71.20
71.30
71.30
+1.90
10
12621
12:33:09
71.20
71.30
71.30
+1.90
1
12611
12:33:09
71.20
71.30
71.30
+1.90
1
12610
12:33:07
71.20
71.30
71.30
+1.90
1
12609
12:33:04
71.20
71.30
71.30
+1.90
1
12608
12:33:03
71.20
71.30
71.30
+1.90
1
12607
12:33:02
71.20
71.30
71.30
+1.90
1
12606
12:33:02
71.20
71.30
71.30
+1.90
6
12605
12:33:02
71.20
71.30
71.30
+1.90
1
12599
12:33:00
71.20
71.30
71.30
+1.90
1
12598
12:32:57
71.10
71.20
71.20
+1.80
40
12597
12:32:57
71.10
71.20
71.20
+1.80
27
12557
12:32:52
71.10
71.20
71.20
+1.80
5
12530
12:32:51
71.10
71.20
71.20
+1.80
1
12525
12:32:51
71.10
71.20
71.20
+1.80
24
12524
12:32:51
71.10
71.20
71.20
+1.80
1
12500
12:32:49
71.00
71.20
71.20
+1.80
1
12499
12:32:47
71.00
71.10
71.10
+1.70
40
12498
12:32:41
70.90
71.00
71.00
+1.60
5
12458
12:32:41
70.80
71.00
71.00
+1.60
50
12453
12:32:37
70.80
70.90
70.90
+1.50
5
12403
12:32:33
70.90
71.00
70.90
+1.50
2
12398
12:32:27
70.80
70.90
70.90
+1.50
8
12396
12:32:22
70.80
70.90
70.80
+1.40
1
12388
12:32:17
70.80
71.00
70.80
+1.40
5
12387
12:32:14
70.80
70.90
70.90
+1.50
4
12382
12:32:03
70.80
70.90
70.80
+1.40
1
12378
12:31:51
70.80
70.90
70.80
+1.40
1
12377
12:31:49
70.80
70.90
70.80
+1.40
10
12376
12:31:49
70.80
70.90
70.90
+1.50
10
12366
12:31:47
70.80
70.90
70.80
+1.40
3
12356
12:31:36
70.90
71.00
70.90
+1.50
28
12353
12:31:36
70.90
71.00
70.90
+1.50
3
12325
12:31:34
70.90
71.00
70.90
+1.50
1
12322
12:31:34
70.90
71.00
70.90
+1.50
1
12321
12:31:30
70.90
71.00
71.00
+1.60
1
12320
12:31:24
70.90
71.00
71.00
+1.60
1
12319
12:31:14
70.90
71.00
71.00
+1.60
1
12318
12:31:13
70.90
71.00
71.00
+1.60
2
12317
12:31:08
70.90
71.00
71.00
+1.60
1
12315
12:31:08
70.90
71.00
71.00
+1.60
1
12314
12:31:01
70.90
71.00
71.00
+1.60
1
12313
12:31:00
71.00
71.10
71.00
+1.60
1
12312
12:30:56
71.00
71.10
71.00
+1.60
5
12311
12:30:50
70.90
71.00
71.00
+1.60
2
12306
12:30:45
71.00
71.10
71.00
+1.60
1
12304
12:30:43
71.00
71.10
71.00
+1.60
1
12303
12:30:42
70.90
71.00
71.00
+1.60
3
12302
12:30:35
70.90
71.00
71.00
+1.60
5
12299
12:30:21
71.00
71.10
71.00
+1.60
2
12294
12:30:21
70.90
71.00
71.00
+1.60
1
12292
12:30:19
71.00
71.10
71.00
+1.60
1
12291
12:30:16
70.90
71.00
71.00
+1.60
6
12290
12:30:14
70.90
71.00
71.00
+1.60
1
12284
12:30:10
70.90
71.00
71.00
+1.60
1
12283
12:30:04
70.90
71.00
71.00
+1.60
1
12282
12:30:02
71.00
71.10
71.00
+1.60
3
12281
12:29:58
71.00
71.10
71.00
+1.60
1
12278
12:29:56
71.00
71.10
71.00
+1.60
1
12277
12:29:56
71.00
71.10
71.10
+1.70
1
12276
12:29:56
71.00
71.10
71.00
+1.60
5
12275
12:29:54
71.00
71.10
71.00
+1.60
5
12270
12:29:49
71.00
71.10
71.00
+1.60
2
12265
12:29:45
71.00
71.10
71.00
+1.60
1
12263
12:29:39
71.00
71.10
71.00
+1.60
1
12262
12:29:29
71.00
71.10
71.10
+1.70
2
12261
12:29:29
71.00
71.10
71.10
+1.70
5
12259
12:29:23
71.00
71.10
71.10
+1.70
1
12254
12:29:19
71.00
71.10
71.10
+1.70
1
12253
12:29:17
71.00
71.10
71.00
+1.60
3
12252
12:29:13
71.00
71.10
71.10
+1.70
7
12249
12:29:10
71.00
71.10
71.00
+1.60
1
12242
12:29:07
70.90
71.00
71.00
+1.60
3
12241
12:29:04
70.90
71.00
71.00
+1.60
10
12238
12:28:58
70.90
71.00
71.00
+1.60
1
12228
12:28:53
71.00
71.10
71.00
+1.60
3
12227
12:28:52
71.00
71.10
71.00
+1.60
2
12224
12:28:52
71.00
71.10
71.10
+1.70
10
12222
12:28:48
71.00
71.10
71.00
+1.60
4
12212
12:28:43
71.00
71.10
71.00
+1.60
1
12208
12:28:29
70.90
71.00
71.00
+1.60
4
12207
12:28:26
70.90
71.00
71.00
+1.60
7
12203
12:28:21
70.90
71.00
71.00
+1.60
1
12196
12:28:07
70.90
71.00
71.00
+1.60
1
12195
12:28:01
70.90
71.00
71.00
+1.60
1
12194
12:28:01
71.00
71.10
71.00
+1.60
5
12193
12:28:00
71.00
71.10
71.00
+1.60
1
12188
12:27:59
71.00
71.10
71.00
+1.60
2
12187
12:27:55
70.90
71.00
71.00
+1.60
3
12185
12:27:55
70.90
71.00
71.00
+1.60
1
12182
12:27:54
70.90
71.00
71.00
+1.60
2
12181
12:27:54
71.00
71.10
71.00
+1.60
4
12179
12:27:53
71.00
71.10
71.00
+1.60
3
12175
12:27:50
71.00
71.10
71.00
+1.60
1
12172
12:27:50
71.00
71.10
71.10
+1.70
1
12171
12:27:35
70.90
71.00
71.00
+1.60
37
12170
12:27:35
70.90
71.00
71.00
+1.60
13
12133
12:27:35
70.90
71.00
71.00
+1.60
30
12120
12:27:31
70.90
71.00
70.90
+1.50
1
12090
12:27:30
70.90
71.00
70.90
+1.50
1
12089
12:27:27
70.80
70.90
70.90
+1.50
49
12088
12:27:02
70.80
70.90
70.80
+1.40
1
12039
12:27:02
70.80
70.90
70.80
+1.40
1
12038
12:27:01
70.80
70.90
70.80
+1.40
5
12037
12:27:00
70.80
70.90
70.80
+1.40
1
12032
12:26:55
70.80
70.90
70.80
+1.40
1
12031
12:26:41
70.70
70.80
70.80
+1.40
1
12030
12:26:36
70.70
70.90
70.70
+1.30
1
12029
12:26:34
70.70
70.80
70.80
+1.40
1
12028
12:26:31
70.70
70.80
70.80
+1.40
1
12027
12:26:31
70.80
70.90
70.80
+1.40
1
12026
12:26:29
70.80
70.90
70.80
+1.40
1
12025
12:26:11
70.70
70.80
70.80
+1.40
19
12024
12:26:11
70.80
70.90
70.80
+1.40
1
12005
12:26:09
70.70
70.90
70.90
+1.50
1
12004
12:26:02
70.70
70.80
70.80
+1.40
5
12003
12:25:59
70.70
70.90
70.70
+1.30
2
11998
12:25:57
70.70
70.90
70.70
+1.30
1
11996
12:25:57
70.70
70.80
70.90
+1.50
14
11995
12:25:57
70.70
70.80
70.80
+1.40
16
11981
12:25:44
70.70
70.80
70.70
+1.30
2
11965
12:25:32
70.70
70.80
70.80
+1.40
1
11963
12:25:30
70.80
70.90
70.70
+1.30
1
11962
12:25:30
70.80
70.90
70.80
+1.40
3
11961
12:25:29
70.80
70.90
70.80
+1.40
2
11958
12:25:24
70.80
70.90
70.80
+1.40
1
11956
12:25:19
70.80
70.90
70.80
+1.40
3
11955
12:25:15
70.80
70.90
70.80
+1.40
2
11952
12:25:14
70.70
70.80
70.80
+1.40
4
11950
12:25:13
70.70
70.80
70.70
+1.30
2
11946
12:25:01
70.70
70.80
70.70
+1.30
1
11944
12:24:58
70.70
70.80
70.70
+1.30
2
11943
12:24:57
70.60
70.70
70.70
+1.30
1
11941
12:24:53
70.70
70.80
70.70
+1.30
3
11940
12:24:48
70.70
70.80
70.70
+1.30
3
11937
12:24:43
70.70
70.80
70.70
+1.30
3
11934
12:24:38
70.80
70.90
70.70
+1.30
1
11931
12:24:38
70.80
70.90
70.80
+1.40
2
11930
12:24:23
70.80
70.90
70.80
+1.40
1
11928
12:23:56
70.60
70.80
70.90
+1.50
10
11927
12:23:56
70.60
70.80
70.80
+1.40
10
11917
12:23:54
70.60
70.80
70.80
+1.40
1
11907
12:23:50
70.60
70.80
70.80
+1.40
10
11906
12:23:47
70.70
70.80
70.70
+1.30
1
11896
12:23:43
70.70
70.80
70.70
+1.30
2
11895
12:23:43
70.70
70.80
70.70
+1.30
5
11893
12:23:42
70.70
70.80
70.70
+1.30
1
11888
12:23:34
70.70
70.80
70.70
+1.30
3
11887
12:23:08
70.60
70.70
70.70
+1.30
18
11884
12:22:56
70.60
70.70
70.60
+1.20
1
11866
12:22:50
70.60
70.80
70.60
+1.20
2
11865
12:22:48
70.60
70.70
70.70
+1.30
1
11863
12:22:43
70.60
70.70
70.60
+1.20
1
11862
12:22:33
70.60
70.70
70.60
+1.20
1
11861
12:22:27
70.60
70.70
70.60
+1.20
1
11860
12:22:27
70.60
70.70
70.60
+1.20
1
11859
12:22:24
70.60
70.70
70.60
+1.20
1
11858
12:22:20
70.60
70.70
70.60
+1.20
1
11857
12:22:11
70.60
70.70
70.70
+1.30
1
11856
12:21:54
70.60
70.70
70.70
+1.30
1
11855
12:21:37
70.70
70.90
70.70
+1.30
10
11854
12:21:30
70.70
70.80
70.80
+1.40
1
11844
12:21:30
70.70
70.80
70.80
+1.40
25
11843
12:21:27
70.70
70.80
70.70
+1.30
1
11818
12:21:20
70.70
70.80
70.70
+1.30
1
11817
12:21:17
70.70
70.80
70.70
+1.30
3
11816
12:20:50
70.70
70.80
70.80
+1.40
1
11813
12:20:46
70.70
70.80
70.80
+1.40
1
11812
12:20:43
70.70
70.80
70.80
+1.40
1
11811
12:20:32
70.70
70.80
70.80
+1.40
15
11810
12:20:14
70.60
70.80
70.80
+1.40
6
11795
12:20:14
70.60
70.70
70.80
+1.40
21
11789
12:20:14
70.60
70.70
70.70
+1.30
9
11768
12:20:12
70.60
70.70
70.70
+1.30
1
11759
12:20:12
70.60
70.70
70.70
+1.30
6
11758
12:20:12
70.60
70.70
70.70
+1.30
2
11752
12:20:08
70.50
70.60
70.60
+1.20
1
11750
12:20:08
70.50
70.60
70.60
+1.20
10
11749
12:19:32
70.60
70.70
70.60
+1.20
1
11739
12:19:21
70.50
70.60
70.60
+1.20
3
11738
12:18:55
70.50
70.60
70.60
+1.20
1
11735
12:18:37
70.60
70.70
70.60
+1.20
1
11734
12:18:31
70.40
70.60
70.60
+1.20
19
11733
12:18:21
70.40
70.60
70.60
+1.20
3
11714
12:18:20
70.40
70.50
70.50
+1.10
1
11711
12:18:20
70.50
70.60
70.50
+1.10
4
11710
12:18:19
70.50
70.60
70.60
+1.20
2
11706
12:18:14
70.50
70.60
70.50
+1.10
1
11704
12:17:28
70.40
70.50
70.50
+1.10
1
11703
12:17:26
70.50
70.60
70.50
+1.10
1
11702
12:17:09
70.40
70.50
70.50
+1.10
1
11701
12:16:53
70.40
70.50
70.50
+1.10
1
11700
12:16:50
70.40
70.50
70.50
+1.10
1
11699
12:16:42
70.40
70.50
70.50
+1.10
1
11698
12:16:41
70.40
70.50
70.50
+1.10
1
11697
12:16:38
70.40
70.50
70.50
+1.10
1
11696
12:16:34
70.50
70.60
70.50
+1.10
1
11695
12:16:30
70.50
70.60
70.50
+1.10
5
11694
12:16:28
70.50
70.60
70.50
+1.10
1
11689
12:16:28
70.50
70.60
70.50
+1.10
1
11688
12:16:24
70.50
70.60
70.50
+1.10
2
11687
12:16:10
70.40
70.60
70.40
+1.00
1
11685
12:15:58
70.40
70.60
70.60
+1.20
2
11684
12:15:56
70.40
70.50
70.50
+1.10
7
11682
12:15:56
70.40
70.50
70.50
+1.10
1
11675
12:15:48
70.40
70.50
70.50
+1.10
1
11674
12:15:30
70.40
70.50
70.50
+1.10
1
11673
12:15:30
70.40
70.50
70.50
+1.10
5
11672
12:15:29
70.40
70.50
70.50
+1.10
1
11667
12:15:27
70.40
70.50
70.50
+1.10
2
11666
12:15:24
70.40
70.60
70.40
+1.00
1
11664
12:15:24
70.50
70.60
70.40
+1.00
2
11663
12:15:24
70.50
70.60
70.50
+1.10
3
11661
12:15:24
70.50
70.60
70.50
+1.10
7
11658
12:15:22
70.50
70.60
70.50
+1.10
1
11651
12:15:20
70.50
70.60
70.50
+1.10
1
11650
12:15:16
70.50
70.60
70.50
+1.10
1
11649
12:15:12
70.50
70.60
70.50
+1.10
1
11648
12:15:04
70.50
70.60
70.50
+1.10
2
11647
12:14:57
70.50
70.60
70.60
+1.20
1
11645
12:14:18
70.50
70.60
70.60
+1.20
1
11644
12:13:35
70.50
70.60
70.60
+1.20
1
11643
12:13:05
70.50
70.60
70.60
+1.20
2
11642
12:12:51
70.50
70.60
70.60
+1.20
2
11640
12:12:51
70.60
70.70
70.60
+1.20
1
11638
12:12:44
70.60
70.70
70.60
+1.20
2
11637
12:12:31
70.60
70.70
70.60
+1.20
1
11635
12:12:11
70.50
70.60
70.60
+1.20
2
11634
12:11:59
70.50
70.60
70.60
+1.20
2
11632
12:11:55
70.60
70.70
70.60
+1.20
1
11630
12:11:54
70.60
70.70
70.60
+1.20
1
11629
12:11:43
70.50
70.60
70.60
+1.20
1
11628
12:11:34
70.60
70.70
70.60
+1.20
1
11627
12:11:22
70.50
70.60
70.60
+1.20
1
11626
12:11:21
70.50
70.60
70.50
+1.10
1
11625
12:10:55
70.50
70.60
70.60
+1.20
1
11624
12:10:44
70.50
70.60
70.60
+1.20
1
11623
12:10:44
70.50
70.60
70.60
+1.20
1
11622
12:10:15
70.50
70.60
70.60
+1.20
1
11621
12:10:06
70.40
70.60
70.60
+1.20
1
11620
12:09:58
70.40
70.50
70.50
+1.10
1
11619
12:09:57
70.40
70.50
70.50
+1.10
1
11618
12:09:51
70.40
70.60
70.60
+1.20
1
11617
12:09:51
70.40
70.60
70.60
+1.20
1
11616
12:09:50
70.40
70.50
70.50
+1.10
1
11615
12:09:44
70.40
70.50
70.50
+1.10
3
11614
12:09:40
70.30
70.50
70.50
+1.10
2
11611
12:09:40
70.50
70.60
70.50
+1.10
1
11609
12:09:37
70.40
70.60
70.40
+1.00
10
11608
12:09:35
70.40
70.50
70.50
+1.10
1
11598
12:09:30
70.40
70.50
70.50
+1.10
2
11597
12:09:23
70.40
70.50
70.50
+1.10
1
11595
12:09:23
70.40
70.50
70.50
+1.10
1
11594
12:09:23
70.30
70.40
70.40
+1.00
1
11593
12:09:19
70.30
70.50
70.50
+1.10
4
11592
12:09:14
70.30
70.50
70.30
+0.90
1
11588
12:09:06
70.30
70.40
70.40
+1.00
1
11587
12:09:06
70.30
70.40
70.40
+1.00
1
11586
12:09:06
70.30
70.40
70.40
+1.00
1
11585
12:09:06
70.50
70.60
70.40
+1.00
47
11584
12:09:06
70.50
70.60
70.50
+1.10
3
11537
12:09:03
70.50
70.60
70.50
+1.10
1
11534
12:09:00
70.50
70.60
70.50
+1.10
2
11533
12:08:59
70.50
70.60
70.50
+1.10
1
11531
12:08:53
70.50
70.60
70.50
+1.10
1
11530
12:08:52
70.50
70.70
70.50
+1.10
5
11529
12:08:51
70.40
70.50
70.50
+1.10
12
11524
12:08:51
70.60
70.70
70.50
+1.10
64
11512
12:08:51
70.60
70.70
70.60
+1.20
4
11448
12:08:47
70.60
70.70
70.60
+1.20
8
11444
12:08:46
70.60
70.70
70.60
+1.20
5
11436
12:08:42
70.60
70.70
70.60
+1.20
1
11431
12:08:40
70.60
70.70
70.60
+1.20
1
11430
12:08:38
70.60
70.70
70.60
+1.20
1
11429
12:08:33
70.60
70.70
70.60
+1.20
3
11428
12:08:16
70.70
70.80
70.70
+1.30
1
11425
12:08:15
70.70
70.80
70.70
+1.30
1
11424
12:08:14
70.70
70.80
70.70
+1.30
1
11423
12:08:05
70.70
70.80
70.70
+1.30
1
11422
12:08:02
70.70
70.80
70.70
+1.30
1
11421
12:08:00
70.70
70.80
70.70
+1.30
1
11420
12:07:44
70.70
70.80
70.70
+1.30
1
11419
12:07:42
70.70
70.80
70.70
+1.30
1
11418
12:07:31
70.70
70.80
70.70
+1.30
1
11417
12:07:29
70.70
70.80
70.70
+1.30
2
11416
12:07:05
70.80
70.90
70.80
+1.40
3
11414
12:06:39
70.80
70.90
70.90
+1.50
1
11411
12:06:18
70.90
71.00
70.90
+1.50
1
11410
12:06:13
70.90
71.00
70.90
+1.50
1
11409
12:06:04
70.90
71.00
70.90
+1.50
1
11408
12:06:02
70.80
70.90
70.90
+1.50
7
11407
12:05:56
70.70
70.80
70.80
+1.40
1
11400
12:05:56
70.70
70.80
70.80
+1.40
18
11399
12:05:56
70.80
70.90
70.80
+1.40
2
11381
12:05:46
70.80
70.90
70.80
+1.40
1
11379
12:05:32
70.80
71.00
70.80
+1.40
20
11378
12:05:31
70.80
70.90
70.90
+1.50
4
11358
12:05:30
70.90
71.00
70.90
+1.50
1
11354
12:05:29
70.90
71.00
70.90
+1.50
1
11353
12:05:24
70.80
70.90
70.90
+1.50
4
11352
12:05:19
70.80
70.90
70.90
+1.50
4
11348
12:05:14
70.90
71.00
70.80
+1.40
4
11344
12:05:14
70.90
71.00
70.90
+1.50
1
11340
12:05:13
70.90
71.00
70.90
+1.50
1
11339
12:05:09
70.90
71.00
70.90
+1.50
1
11338
12:05:05
70.90
71.00
70.90
+1.50
1
11337
12:05:01
70.90
71.00
70.90
+1.50
1
11336
12:05:01
70.90
71.00
71.00
+1.60
1
11335
12:04:57
70.90
71.00
70.90
+1.50
1
11334
12:04:39
70.80
70.90
70.90
+1.50
8
11333
12:04:17
70.80
70.90
70.80
+1.40
3
11325
12:04:03
70.80
70.90
70.90
+1.50
1
11322
12:04:02
70.80
70.90
70.80
+1.40
1
11321
12:03:50
70.80
70.90
70.90
+1.50
1
11320
12:03:43
70.80
70.90
70.90
+1.50
2
11319
12:03:21
70.80
70.90
70.90
+1.50
6
11317
12:03:10
70.80
70.90
70.90
+1.50
1
11311
12:02:48
70.80
70.90
70.90
+1.50
2
11310
12:02:48
70.80
70.90
70.90
+1.50
1
11308
12:02:37
70.80
70.90
70.90
+1.50
10
11307
12:02:25
70.80
70.90
70.90
+1.50
1
11297
12:02:15
70.90
71.00
70.90
+1.50
1
11296
12:02:12
70.80
70.90
70.90
+1.50
1
11295
12:02:12
70.90
71.00
70.90
+1.50
9
11294
12:02:11
70.90
71.00
71.00
+1.60
2
11285
12:02:02
70.90
71.00
71.00
+1.60
3
11283
12:02:02
70.90
71.00
71.00
+1.60
3
11280
12:01:58
70.80
70.90
70.90
+1.50
31
11277
12:01:46
70.70
70.90
70.90
+1.50
1
11246
12:01:35
70.70
70.80
70.80
+1.40
1
11245
12:01:35
70.70
70.80
70.80
+1.40
1
11244
12:01:28
70.70
70.80
70.80
+1.40
1
11243
12:00:58
70.70
70.80
70.80
+1.40
1
11242
12:00:31
70.70
70.80
70.80
+1.40
1
11241
12:00:30
70.70
70.80
70.80
+1.40
1
11240
12:00:16
70.80
70.90
70.80
+1.40
1
11239
12:00:12
70.70
70.90
70.90
+1.50
1
11238
12:00:10
70.70
70.90
70.90
+1.50
1
11237
11:59:58
70.70
70.80
70.80
+1.40
4
11236
11:59:58
70.70
70.80
70.80
+1.40
3
11232
11:59:55
70.70
70.80
70.80
+1.40
1
11229
11:59:55
70.70
70.80
70.80
+1.40
1
11228
11:59:50
70.70
70.80
70.80
+1.40
1
11227
11:59:43
70.70
70.80
70.80
+1.40
2
11226
11:59:30
70.70
70.80
70.80
+1.40
1
11224
11:59:22
70.70
70.80
70.80
+1.40
1
11223
11:59:22
70.70
70.80
70.80
+1.40
1
11222
11:59:19
70.70
70.80
70.80
+1.40
10
11221
11:58:53
70.70
70.80
70.80
+1.40
1
11211
11:58:53
70.70
70.80
70.80
+1.40
1
11210
11:58:52
70.70
70.80
70.80
+1.40
1
11209
11:58:38
70.60
70.80
70.80
+1.40
5
11208
11:58:23
70.60
70.70
70.70
+1.30
1
11203
11:58:18
70.60
70.70
70.70
+1.30
3
11202
11:58:18
70.60
70.70
70.70
+1.30
1
11199
11:58:18
70.60
70.70
70.70
+1.30
1
11198
11:57:35
70.60
70.70
70.70
+1.30
1
11197
11:57:35
70.60
70.70
70.60
+1.20
1
11196
11:57:16
70.60
70.70
70.70
+1.30
2
11195
11:57:16
70.60
70.70
70.70
+1.30
1
11193
11:57:00
70.60
70.70
70.70
+1.30
1
11192
11:57:00
70.60
70.70
70.70
+1.30
1
11191
11:56:52
70.60
70.70
70.60
+1.20
1
11190
11:56:41
70.60
70.70
70.60
+1.20
1
11189
11:56:36
70.60
70.70
70.60
+1.20
1
11188
11:56:27
70.50
70.60
70.60
+1.20
1
11187
11:56:26
70.50
70.60
70.60
+1.20
7
11186
11:56:26
70.50
70.60
70.60
+1.20
3
11179
11:56:26
70.50
70.60
70.60
+1.20
1
11176
11:56:13
70.50
70.60
70.60
+1.20
2
11175
11:56:12
70.50
70.60
70.50
+1.10
1
11173
11:55:53
70.50
70.60
70.50
+1.10
5
11172
11:55:52
70.50
70.60
70.50
+1.10
1
11167
11:55:15
70.50
70.60
70.60
+1.20
1
11166
11:54:56
70.50
70.60
70.60
+1.20
1
11165
11:54:52
70.50
70.60
70.60
+1.20
1
11164
11:54:51
70.50
70.60
70.60
+1.20
1
11163
11:54:38
70.50
70.60
70.60
+1.20
3
11162
11:54:38
70.60
70.70
70.60
+1.20
7
11159
11:54:20
70.60
70.70
70.70
+1.30
2
11152
11:54:09
70.60
70.70
70.60
+1.20
1
11150
11:53:45
70.60
70.70
70.70
+1.30
1
11149
11:53:35
70.60
70.70
70.70
+1.30
1
11148
11:53:28
70.60
70.80
70.60
+1.20
1
11147
11:53:23
70.70
70.80
70.70
+1.30
1
11146
11:53:05
70.60
70.70
70.70
+1.30
1
11145
11:53:05
70.60
70.70
70.70
+1.30
1
11144
11:53:03
70.60
70.70
70.60
+1.20
1
11143
11:52:56
70.60
70.80
70.60
+1.20
20
11142
11:52:56
70.70
70.80
70.70
+1.30
1
11122
11:52:53
70.70
70.80
70.70
+1.30
1
11121
11:52:41
70.60
70.70
70.70
+1.30
1
11120
11:52:38
70.70
70.80
70.70
+1.30
1
11119
11:52:28
70.60
70.80
70.60
+1.20
1
11118
11:52:19
70.60
70.70
70.70
+1.30
1
11117
11:52:19
70.70
70.80
70.70
+1.30
2
11116
11:51:46
70.60
70.70
70.70
+1.30
2
11114
11:51:44
70.60
70.70
70.70
+1.30
1
11112
11:51:37
70.60
70.70
70.70
+1.30
1
11111
11:51:27
70.60
70.70
70.70
+1.30
2
11110
11:51:27
70.70
70.80
70.70
+1.30
1
11108
11:50:56
70.70
70.80
70.70
+1.30
1
11107
11:50:30
70.60
70.70
70.70
+1.30
4
11106
11:50:29
70.60
70.70
70.70
+1.30
1
11102
11:50:26
70.60
70.70
70.70
+1.30
1
11101
11:50:23
70.60
70.70
70.70
+1.30
2
11100
11:50:19
70.60
70.70
70.70
+1.30
5
11098
11:50:12
70.60
70.70
70.70
+1.30
1
11093
11:50:11
70.70
70.80
70.70
+1.30
1
11092
11:50:05
70.70
70.80
70.70
+1.30
1
11091
11:49:53
70.70
70.80
70.70
+1.30
1
11090
11:49:35
70.70
70.80
70.70
+1.30
1
11089
11:49:33
70.70
70.80
70.70
+1.30
1
11088
11:49:28
70.70
70.80
70.80
+1.40
1
11087
11:49:20
70.60
70.70
70.70
+1.30
1
11086
11:49:16
70.70
70.80
70.70
+1.30
1
11085
11:49:09
70.60
70.70
70.70
+1.30
1
11084
11:49:09
70.60
70.70
70.70
+1.30
2
11083
11:49:00
70.60
70.70
70.70
+1.30
1
11081
11:48:55
70.70
70.80
70.70
+1.30
1
11080
11:48:53
70.70
70.80
70.70
+1.30
1
11079
11:48:50
70.70
70.80
70.70
+1.30
4
11078
11:48:41
70.70
70.80
70.70
+1.30
2
11074
11:48:37
70.70
70.80
70.70
+1.30
1
11072
11:48:31
70.70
70.80
70.70
+1.30
2
11071
11:48:25
70.70
70.80
70.80
+1.40
2
11069
11:48:07
70.70
70.80
70.70
+1.30
2
11067
11:47:34
70.70
70.80
70.70
+1.30
1
11065
11:47:26
70.70
70.80
70.70
+1.30
2
11064
11:47:23
70.70
70.80
70.70
+1.30
5
11062
11:47:17
70.70
70.80
70.70
+1.30
2
11057
11:47:09
70.70
70.80
70.70
+1.30
1
11055
11:47:01
70.70
70.80
70.70
+1.30
1
11054
11:47:00
70.70
70.80
70.70
+1.30
1
11053
11:46:46
70.70
70.80
70.70
+1.30
1
11052
11:46:19
70.70
70.80
70.70
+1.30
1
11051
11:46:18
70.70
70.80
70.70
+1.30
1
11050
11:46:15
70.70
70.80
70.80
+1.40
5
11049
11:46:04
70.70
70.80
70.70
+1.30
3
11044
11:45:32
70.70
70.80
70.70
+1.30
2
11041
11:45:10
70.70
70.80
70.80
+1.40
1
11039
11:44:49
70.70
70.80
70.80
+1.40
1
11038
11:44:44
70.70
70.80
70.80
+1.40
1
11037
11:44:44
70.70
70.80
70.80
+1.40
1
11036
11:44:26
70.70
70.80
70.80
+1.40
2
11035
11:44:03
70.70
70.80
70.70
+1.30
1
11033
11:43:58
70.70
70.80
70.80
+1.40
3
11032
11:43:58
70.80
70.90
70.80
+1.40
1
11029
11:43:45
70.80
70.90
70.80
+1.40
1
11028
11:43:30
70.80
70.90
70.80
+1.40
1
11027
11:43:22
70.80
70.90
70.90
+1.50
3
11026
11:43:20
70.80
70.90
70.80
+1.40
10
11023
11:43:06
70.80
70.90
70.90
+1.50
1
11013
11:42:57
70.80
70.90
70.90
+1.50
2
11012
11:42:56
70.80
70.90
70.90
+1.50
1
11010
11:42:32
70.80
70.90
70.90
+1.50
2
11009
11:42:29
70.70
70.90
70.70
+1.30
1
11007
11:42:12
70.70
70.80
70.80
+1.40
1
11006
11:42:00
70.70
70.90
70.70
+1.30
1
11005
11:41:53
70.70
70.90
70.70
+1.30
1
11004
11:41:45
70.80
70.90
70.70
+1.30
1
11003
11:41:45
70.80
70.90
70.80
+1.40
2
11002
11:41:06
70.70
70.80
70.80
+1.40
1
11000
11:41:04
70.70
70.80
70.80
+1.40
1
10999
11:40:50
70.80
70.90
70.80
+1.40
1
10998
11:40:31
70.70
70.80
70.80
+1.40
2
10997
11:40:19
70.70
70.80
70.80
+1.40
2
10995
11:40:19
70.80
70.90
70.80
+1.40
1
10993
11:40:07
70.80
70.90
70.80
+1.40
1
10992
11:40:05
70.70
70.80
70.80
+1.40
2
10991
11:40:05
70.80
70.90
70.80
+1.40
3
10989
11:40:04
70.80
70.90
70.90
+1.50
1
10986
11:40:02
70.80
70.90
70.80
+1.40
1
10985
11:40:02
70.80
70.90
70.80
+1.40
1
10984
11:40:01
70.80
70.90
70.80
+1.40
1
10983
11:39:49
70.80
70.90
70.80
+1.40
1
10982
11:39:42
70.80
70.90
70.80
+1.40
1
10981
11:39:16
70.80
70.90
70.80
+1.40
1
10980
11:39:06
70.80
70.90
70.80
+1.40
1
10979
11:38:57
70.80
70.90
70.80
+1.40
1
10978
11:38:52
70.80
70.90
70.80
+1.40
5
10977
11:38:16
70.80
70.90
70.80
+1.40
1
10972
11:37:50
70.80
70.90
70.80
+1.40
1
10971
11:37:36
70.90
71.00
70.90
+1.50
5
10970
11:37:33
70.90
71.00
70.90
+1.50
1
10965
11:37:19
70.90
71.00
70.90
+1.50
1
10964
11:37:02
70.90
71.00
70.90
+1.50
1
10963
11:36:57
70.90
71.00
70.90
+1.50
1
10962
11:36:55
70.90
71.00
70.90
+1.50
1
10961
11:36:54
70.90
71.00
70.90
+1.50
1
10960
11:36:37
70.80
70.90
70.90
+1.50
2
10959
11:36:37
70.80
70.90
70.90
+1.50
1
10957
11:36:33
70.80
70.90
70.90
+1.50
1
10956
11:36:33
70.80
70.90
70.90
+1.50
1
10955
11:36:27
70.80
70.90
70.90
+1.50
4
10954
11:36:27
70.80
70.90
70.90
+1.50
2
10950
11:36:26
70.80
70.90
70.90
+1.50
1
10948
11:36:26
70.80
70.90
70.90
+1.50
1
10947
11:36:26
70.80
70.90
70.90
+1.50
4
10946
11:36:11
70.70
70.80
70.80
+1.40
9
10942
11:36:06
70.70
70.80
70.70
+1.30
1
10933
11:35:42
70.70
70.80
70.70
+1.30
1
10932
11:35:36
70.70
70.80
70.70
+1.30
1
10931
11:35:15
70.70
70.80
70.70
+1.30
1
10930
11:35:03
70.70
70.80
70.70
+1.30
1
10929
11:34:58
70.70
70.80
70.70
+1.30
1
10928
11:34:52
70.60
70.70
70.70
+1.30
4
10927
11:34:48
70.70
70.80
70.70
+1.30
1
10923
11:34:47
70.70
70.80
70.70
+1.30
1
10922
11:34:47
70.60
70.80
70.80
+1.40
4
10921
11:34:45
70.60
70.70
70.70
+1.30
2
10917
11:34:45
70.60
70.70
70.70
+1.30
1
10915
11:34:45
70.60
70.70
70.70
+1.30
1
10914
11:34:37
70.60
70.70
70.70
+1.30
3
10913
11:34:37
70.60
70.70
70.70
+1.30
1
10910
11:34:37
70.70
70.80
70.70
+1.30
4
10909
11:34:34
70.70
70.80
70.70
+1.30
5
10905
11:34:31
70.70
70.80
70.70
+1.30
2
10900
11:34:19
70.70
70.80
70.70
+1.30
2
10898
11:34:18
70.70
70.80
70.80
+1.40
1
10896
11:34:04
70.70
70.80
70.70
+1.30
2
10895
11:34:04
70.70
70.80
70.70
+1.30
4
10893
11:33:58
70.70
70.80
70.70
+1.30
1
10889
11:33:53
70.70
70.80
70.80
+1.40
1
10888
11:33:50
70.70
70.80
70.80
+1.40
1
10887
11:33:50
70.70
70.80
70.80
+1.40
1
10886
11:33:50
70.80
70.90
70.80
+1.40
4
10885
11:33:41
70.80
70.90
70.80
+1.40
2
10881
11:33:37
70.80
70.90
70.80
+1.40
1
10879
11:33:33
70.80
70.90
70.80
+1.40
1
10878
11:33:32
70.80
70.90
70.80
+1.40
1
10877
11:33:18
70.80
70.90
70.80
+1.40
1
10876
11:33:09
70.90
71.00
70.80
+1.40
2
10875
11:33:09
70.90
71.00
70.90
+1.50
3
10873
11:32:57
70.90
71.00
70.90
+1.50
1
10870
11:32:55
70.90
71.00
70.90
+1.50
3
10869
11:32:54
70.90
71.00
70.90
+1.50
1
10866
11:32:49
70.90
71.00
70.90
+1.50
1
10865
11:32:49
70.90
71.00
70.90
+1.50
5
10864
11:32:47
70.90
71.00
70.90
+1.50
1
10859
11:32:37
70.90
71.00
70.90
+1.50
1
10858
11:32:30
70.90
71.00
70.90
+1.50
5
10857
11:32:30
70.90
71.00
71.00
+1.60
1
10852
11:32:30
70.90
71.00
71.00
+1.60
1
10851
11:32:13
70.90
71.00
71.00
+1.60
2
10850
11:32:05
70.90
71.00
71.00
+1.60
1
10848
11:31:54
70.90
71.00
71.00
+1.60
2
10847
11:31:44
70.90
71.00
71.00
+1.60
1
10845
11:31:29
70.90
71.00
70.90
+1.50
1
10844
11:31:20
70.90
71.00
70.90
+1.50
1
10843
11:30:53
70.90
71.00
71.00
+1.60
3
10842
11:30:48
70.90
71.00
70.90
+1.50
1
10839
11:30:46
70.90
71.00
70.90
+1.50
2
10838
11:30:43
70.90
71.00
70.90
+1.50
5
10836
11:30:36
70.90
71.00
70.90
+1.50
1
10831
11:30:20
70.90
71.00
70.90
+1.50
1
10830
11:30:10
71.00
71.10
71.00
+1.60
1
10829
11:29:59
71.00
71.10
71.00
+1.60
1
10828
11:29:58
71.00
71.10
71.00
+1.60
2
10827
11:29:56
71.00
71.10
71.00
+1.60
1
10825
11:29:52
71.00
71.10
71.00
+1.60
1
10824
11:29:51
71.00
71.10
71.10
+1.70
1
10823
11:29:46
71.00
71.10
71.00
+1.60
1
10822
11:29:42
71.00
71.10
71.00
+1.60
4
10821
11:29:35
71.00
71.10
71.00
+1.60
5
10817
11:29:23
71.00
71.10
71.10
+1.70
1
10812
11:29:17
71.10
71.20
71.10
+1.70
1
10811
11:29:06
71.10
71.20
71.10
+1.70
1
10810
11:29:06
71.00
71.10
71.10
+1.70
2
10809
11:29:01
71.00
71.10
71.10
+1.70
1
10807
11:29:01
71.00
71.10
71.10
+1.70
5
10806
11:28:57
71.00
71.10
71.00
+1.60
1
10801
11:28:45
71.10
71.20
71.10
+1.70
1
10800
11:28:40
71.00
71.20
71.20
+1.80
1
10799
11:28:22
71.00
71.20
71.20
+1.80
1
10798
11:28:22
71.00
71.10
71.10
+1.70
1
10797
11:28:21
71.10
71.20
71.10
+1.70
1
10796
11:28:19
71.10
71.20
71.10
+1.70
1
10795
11:28:18
71.10
71.20
71.20
+1.80
1
10794
11:28:16
71.10
71.20
71.10
+1.70
1
10793
11:28:11
71.10
71.20
71.20
+1.80
1
10792
11:28:06
71.20
71.30
71.20
+1.80
11
10791
11:28:06
71.20
71.30
71.20
+1.80
1
10780
11:28:05
71.20
71.30
71.20
+1.80
1
10779
11:28:02
71.20
71.30
71.20
+1.80
1
10778
11:28:00
71.20
71.30
71.20
+1.80
2
10777
11:27:59
71.20
71.30
71.20
+1.80
1
10775
11:27:58
71.20
71.30
71.20
+1.80
1
10774
11:27:57
71.20
71.30
71.20
+1.80
3
10773
11:27:57
71.20
71.30
71.20
+1.80
1
10770
11:27:56
71.20
71.30
71.20
+1.80
1
10769
11:27:56
71.20
71.30
71.20
+1.80
5
10768
11:27:51
71.20
71.30
71.20
+1.80
1
10763
11:27:47
71.20
71.30
71.20
+1.80
2
10762
11:27:46
71.20
71.30
71.30
+1.90
1
10760
11:27:45
71.20
71.30
71.20
+1.80
1
10759
11:27:45
71.20
71.30
71.30
+1.90
1
10758
11:27:44
71.20
71.30
71.30
+1.90
3
10757
11:27:41
71.20
71.30
71.30
+1.90
4
10754
11:27:41
71.20
71.30
71.30
+1.90
1
10750
11:27:38
71.20
71.30
71.20
+1.80
1
10749
11:27:31
71.20
71.30
71.20
+1.80
1
10748
11:27:31
71.20
71.30
71.20
+1.80
2
10747
11:27:31
71.20
71.30
71.20
+1.80
1
10745
11:27:31
71.10
71.20
71.20
+1.80
50
10744
11:27:30
71.10
71.20
71.10
+1.70
1
10694
11:27:28
71.10
71.20
71.10
+1.70
1
10693
11:27:19
71.10
71.20
71.10
+1.70
2
10692
11:27:13
71.00
71.10
71.10
+1.70
1
10690
11:27:12
71.00
71.10
71.10
+1.70
13
10689
11:27:12
71.00
71.10
71.10
+1.70
1
10676
11:27:12
70.90
71.00
71.00
+1.60
7
10675
11:27:12
70.90
71.00
71.00
+1.60
30
10668
11:27:12
70.80
71.00
71.00
+1.60
32
10638
11:27:12
70.70
70.90
70.90
+1.50
12
10606
11:27:12
70.80
70.90
70.80
+1.40
2
10594
11:27:05
70.80
70.90
70.80
+1.40
1
10592
11:27:03
70.80
70.90
70.80
+1.40
1
10591
11:27:02
70.80
70.90
70.80
+1.40
10
10590
11:27:01
70.80
70.90
70.80
+1.40
14
10580
11:26:57
70.80
70.90
70.80
+1.40
1
10566
11:26:55
70.80
70.90
70.80
+1.40
1
10565
11:26:52
70.80
70.90
70.80
+1.40
1
10564
11:26:45
70.80
70.90
70.80
+1.40
1
10563
11:26:42
70.80
70.90
70.80
+1.40
1
10562
11:26:33
70.80
70.90
70.80
+1.40
1
10561
11:26:30
70.80
70.90
70.80
+1.40
1
10560
11:26:15
70.80
70.90
70.80
+1.40
1
10559
11:26:07
70.80
70.90
70.80
+1.40
1
10558
11:26:06
70.80
70.90
70.90
+1.50
1
10557
11:26:00
70.80
71.00
70.80
+1.40
7
10556
11:25:59
70.80
71.00
71.00
+1.60
1
10549
11:25:59
70.80
70.90
70.90
+1.50
1
10548
11:25:42
70.80
70.90
70.90
+1.50
1
10547
11:25:42
70.80
70.90
70.90
+1.50
3
10546
11:25:38
70.80
70.90
70.90
+1.50
1
10543
11:25:16
70.90
71.00
70.90
+1.50
1
10542
11:25:16
70.90
71.00
70.90
+1.50
1
10541
11:25:14
70.90
71.00
70.90
+1.50
1
10540
11:25:14
70.90
71.00
70.90
+1.50
1
10539
11:25:13
70.90
71.00
70.90
+1.50
1
10538
11:25:11
70.90
71.00
70.90
+1.50
10
10537
11:25:07
70.90
71.00
70.90
+1.50
1
10527
11:25:04
70.90
71.00
70.90
+1.50
1
10526
11:24:50
70.90
71.00
70.90
+1.50
1
10525
11:24:41
70.90
71.00
70.90
+1.50
1
10524
11:24:31
70.90
71.00
70.90
+1.50
1
10523
11:24:27
70.90
71.00
70.90
+1.50
1
10522
11:24:26
70.90
71.00
70.90
+1.50
1
10521
11:24:12
70.90
71.00
70.90
+1.50
1
10520
11:24:03
70.90
71.00
71.00
+1.60
10
10519
11:23:45
70.90
71.00
70.90
+1.50
1
10509
11:23:42
70.90
71.00
70.90
+1.50
1
10508
11:23:39
70.90
71.00
70.90
+1.50
1
10507
11:23:35
70.90
71.00
70.90
+1.50
5
10506
11:23:22
70.90
71.00
70.90
+1.50
1
10501
11:23:16
70.90
71.00
70.90
+1.50
1
10500
11:23:11
70.90
71.00
70.90
+1.50
1
10499
11:23:08
70.90
71.00
71.00
+1.60
1
10498
11:23:00
70.80
71.00
71.00
+1.60
1
10497
11:22:54
70.80
70.90
70.90
+1.50
4
10496
11:22:41
70.90
71.00
70.90
+1.50
1
10492
11:22:33
70.90
71.00
70.90
+1.50
1
10491
11:22:28
70.90
71.00
70.90
+1.50
2
10490
11:22:16
70.90
71.00
70.90
+1.50
1
10488
11:22:16
70.90
71.00
70.90
+1.50
2
10487
11:22:16
70.90
71.00
70.90
+1.50
1
10485
11:22:13
70.90
71.00
70.90
+1.50
1
10484
11:21:59
70.90
71.00
70.90
+1.50
3
10483
11:21:58
70.90
71.00
70.90
+1.50
1
10480
11:21:58
70.90
71.00
70.90
+1.50
1
10479
11:21:56
70.80
70.90
70.90
+1.50
2
10478
11:21:56
70.90
71.00
70.90
+1.50
1
10476
11:21:49
70.80
70.90
70.90
+1.50
11
10475
11:21:45
70.80
70.90
70.90
+1.50
3
10464
11:21:45
70.90
71.00
70.90
+1.50
5
10461
11:21:43
70.90
71.00
70.90
+1.50
1
10456
11:21:42
70.90
71.00
70.90
+1.50
2
10455
11:21:40
70.90
71.00
70.90
+1.50
1
10453
11:21:39
70.90
71.00
70.90
+1.50
1
10452
11:21:36
70.90
71.00
70.90
+1.50
1
10451
11:21:23
70.90
71.00
70.90
+1.50
8
10450
11:21:17
71.00
71.10
71.00
+1.60
2
10442
11:21:03
71.00
71.10
71.00
+1.60
1
10440
11:21:00
71.00
71.10
71.00
+1.60
1
10439
11:20:59
71.00
71.10
71.00
+1.60
2
10438
11:20:58
71.00
71.10
71.00
+1.60
1
10436
11:20:57
71.00
71.10
71.00
+1.60
2
10435
11:20:55
71.00
71.10
71.00
+1.60
1
10433
11:20:53
71.00
71.10
71.00
+1.60
1
10432
11:20:51
71.00
71.10
71.00
+1.60
2
10431
11:20:39
71.10
71.20
71.10
+1.70
9
10429
11:20:38
71.10
71.20
71.10
+1.70
1
10420
11:20:34
71.10
71.20
71.10
+1.70
1
10419
11:20:33
71.10
71.20
71.20
+1.80
2
10418
11:20:32
71.10
71.20
71.20
+1.80
2
10416
11:20:28
71.20
71.30
71.20
+1.80
1
10414
11:20:27
71.20
71.30
71.20
+1.80
2
10413
11:20:27
71.20
71.30
71.20
+1.80
3
10411
11:20:25
71.20
71.30
71.20
+1.80
2
10408
11:20:24
71.10
71.20
71.20
+1.80
2
10406
11:20:23
71.10
71.20
71.20
+1.80
1
10404
11:20:22
71.10
71.20
71.20
+1.80
3
10403
11:20:22
71.10
71.20
71.20
+1.80
2
10400
11:20:22
71.10
71.20
71.20
+1.80
2
10398
11:20:21
71.10
71.20
71.20
+1.80
1
10396
11:20:20
71.10
71.20
71.20
+1.80
2
10395
11:20:20
71.10
71.20
71.20
+1.80
1
10393
11:20:18
71.10
71.20
71.20
+1.80
1
10392
11:20:18
71.10
71.20
71.20
+1.80
2
10391
11:20:16
71.10
71.20
71.20
+1.80
4
10389
11:20:04
71.10
71.20
71.20
+1.80
20
10385
11:20:04
71.10
71.20
71.10
+1.70
10
10365
11:20:03
71.10
71.20
71.20
+1.80
1
10355
11:20:01
71.00
71.10
71.20
+1.80
1
10354
11:20:01
71.00
71.10
71.10
+1.70
4
10353
11:20:01
71.00
71.10
71.10
+1.70
2
10349
11:20:01
71.00
71.10
71.10
+1.70
1
10347
11:20:00
71.00
71.10
71.10
+1.70
1
10346
11:20:00
71.00
71.10
71.10
+1.70
1
10345
11:19:59
71.00
71.10
71.10
+1.70
1
10344
11:19:59
71.00
71.10
71.10
+1.70
1
10343
11:19:58
71.00
71.10
71.10
+1.70
1
10342
11:19:57
71.00
71.10
71.10
+1.70
1
10341
11:19:57
71.00
71.10
71.10
+1.70
1
10340
11:19:56
71.00
71.10
71.00
+1.60
1
10339
11:19:56
71.00
71.10
71.10
+1.70
1
10338
11:19:56
71.00
71.10
71.10
+1.70
1
10337
11:19:56
71.00
71.10
71.10
+1.70
4
10336
11:19:55
71.00
71.10
71.10
+1.70
29
10332
11:19:55
71.00
71.10
71.10
+1.70
7
10303
11:19:55
71.00
71.10
71.10
+1.70
1
10296
11:19:55
71.00
71.10
71.10
+1.70
1
10295
11:19:55
71.00
71.10
71.10
+1.70
16
10294
11:19:55
70.90
71.00
71.00
+1.60
97
10278
11:19:47
70.80
70.90
70.90
+1.50
5
10181
11:19:46
70.80
70.90
70.90
+1.50
3
10176
11:19:44
70.80
70.90
70.90
+1.50
1
10173
11:19:36
70.80
70.90
70.80
+1.40
1
10172
11:19:36
70.80
70.90
70.90
+1.50
1
10171
11:19:34
70.80
70.90
70.90
+1.50
1
10170
11:19:32
70.80
70.90
70.90
+1.50
1
10169
11:19:30
70.80
70.90
70.90
+1.50
1
10168
11:19:29
70.80
70.90
70.90
+1.50
3
10167
11:19:26
70.80
70.90
70.90
+1.50
1
10164
11:19:26
70.80
70.90
70.90
+1.50
1
10163
11:19:18
70.80
70.90
70.90
+1.50
1
10162
11:19:18
70.80
70.90
70.90
+1.50
1
10161
11:19:18
70.80
70.90
70.90
+1.50
3
10160
11:19:18
70.80
70.90
70.90
+1.50
2
10157
11:19:18
70.60
70.70
70.80
+1.40
59
10155
11:19:18
70.60
70.70
70.70
+1.30
16
10096
11:19:08
70.60
70.70
70.70
+1.30
1
10080
11:19:04
70.60
70.70
70.70
+1.30
1
10079
11:18:56
70.60
70.70
70.70
+1.30
2
10078
11:18:55
70.60
70.70
70.70
+1.30
2
10076
11:18:53
70.60
70.70
70.70
+1.30
1
10074
11:18:52
70.60
70.70
70.70
+1.30
1
10073
11:18:35
70.60
70.70
70.70
+1.30
1
10072
11:18:22
70.60
70.70
70.60
+1.20
2
10071
11:18:22
70.50
70.60
70.60
+1.20
1
10069
11:18:19
70.50
70.60
70.60
+1.20
1
10068
11:18:17
70.50
70.60
70.60
+1.20
1
10067
11:18:16
70.50
70.60
70.60
+1.20
3
10066
11:18:12
70.50
70.60
70.60
+1.20
1
10063
11:18:12
70.50
70.60
70.60
+1.20
2
10062
11:18:10
70.50
70.60
70.60
+1.20
1
10060
11:18:10
70.50
70.60
70.60
+1.20
1
10059
11:17:48
70.50
70.60
70.60
+1.20
8
10058
11:17:12
70.50
70.60
70.50
+1.10
2
10050
11:16:42
70.40
70.50
70.50
+1.10
3
10048
11:16:42
70.40
70.50
70.50
+1.10
10
10045
11:15:45
70.30
70.40
70.40
+1.00
4
10035
11:15:45
70.30
70.40
70.40
+1.00
2
10031
11:15:45
70.30
70.40
70.40
+1.00
1
10029
11:15:42
70.30
70.40
70.40
+1.00
1
10028
11:15:39
70.30
70.40
70.40
+1.00
3
10027
11:15:38
70.30
70.40
70.40
+1.00
1
10024
11:15:38
70.30
70.40
70.40
+1.00
1
10023
11:15:32
70.30
70.40
70.30
+0.90
1
10022
11:15:27
70.30
70.40
70.40
+1.00
1
10021
11:15:01
70.30
70.40
70.40
+1.00
1
10020
11:14:53
70.30
70.40
70.40
+1.00
1
10019
11:14:51
70.40
70.50
70.40
+1.00
15
10018
11:14:27
70.40
70.50
70.40
+1.00
1
10003
11:14:11
70.40
70.50
70.40
+1.00
1
10002
11:14:03
70.40
70.50
70.40
+1.00
1
10001
11:14:00
70.40
70.50
70.50
+1.10
1
10000
11:13:45
70.30
70.40
70.40
+1.00
3
9999
11:13:44
70.30
70.40
70.40
+1.00
1
9996
11:13:44
70.30
70.40
70.40
+1.00
3
9995
11:13:42
70.30
70.40
70.40
+1.00
3
9992
11:13:34
70.30
70.40
70.40
+1.00
2
9989
11:13:31
70.30
70.40
70.40
+1.00
1
9987
11:13:24
70.30
70.40
70.40
+1.00
1
9986
11:13:15
70.30
70.40
70.30
+0.90
1
9985
11:13:12
70.30
70.40
70.30
+0.90
2
9984
11:13:08
70.30
70.40
70.40
+1.00
2
9982
11:13:03
70.30
70.50
70.30
+0.90
1
9980
11:13:02
70.40
70.50
70.30
+0.90
4
9979
11:13:02
70.40
70.50
70.40
+1.00
1
9975
11:13:01
70.40
70.50
70.40
+1.00
1
9974
11:12:59
70.30
70.50
70.30
+0.90
2
9973
11:12:59
70.30
70.50
70.30
+0.90
18
9971
11:12:44
70.30
70.40
70.40
+1.00
1
9953
11:12:19
70.40
70.50
70.40
+1.00
1
9952
11:12:12
70.40
70.50
70.40
+1.00
1
9951
11:12:05
70.30
70.40
70.40
+1.00
1
9950
11:12:05
70.30
70.40
70.40
+1.00
1
9949
11:11:55
70.40
70.50
70.40
+1.00
1
9948
11:11:45
70.40
70.50
70.40
+1.00
1
9947
11:11:43
70.40
70.50
70.40
+1.00
1
9946
11:11:39
70.40
70.50
70.40
+1.00
5
9945
11:11:33
70.40
70.50
70.40
+1.00
1
9940
11:11:05
70.30
70.40
70.40
+1.00
1
9939
11:11:02
70.40
70.50
70.40
+1.00
1
9938
11:10:44
70.30
70.50
70.50
+1.10
2
9937
11:10:42
70.30
70.40
70.40
+1.00
1
9935
11:10:40
70.30
70.40
70.40
+1.00
2
9934
11:10:29
70.30
70.40
70.40
+1.00
1
9932
11:10:09
70.40
70.50
70.40
+1.00
2
9931
11:09:58
70.40
70.50
70.50
+1.10
1
9929
11:09:57
70.40
70.50
70.40
+1.00
5
9928
11:09:48
70.40
70.50
70.40
+1.00
5
9923
11:09:09
70.50
70.60
70.50
+1.10
2
9918
11:08:54
70.50
70.60
70.50
+1.10
3
9916
11:08:27
70.40
70.50
70.50
+1.10
8
9913
11:08:27
70.40
70.50
70.50
+1.10
4
9905
11:08:27
70.50
70.60
70.50
+1.10
2
9901
11:08:06
70.40
70.60
70.40
+1.00
1
9899
11:08:00
70.50
70.60
70.50
+1.10
1
9898
11:07:54
70.40
70.50
70.50
+1.10
5
9897
11:06:28
70.30
70.40
70.40
+1.00
3
9892
11:06:28
70.30
70.40
70.40
+1.00
2
9889
11:06:28
70.30
70.40
70.40
+1.00
5
9887
11:06:08
70.40
70.50
70.40
+1.00
1
9882
11:05:48
70.40
70.50
70.40
+1.00
5
9881
11:05:42
70.40
70.50
70.40
+1.00
7
9876
11:05:40
70.40
70.50
70.40
+1.00
2
9869
11:05:39
70.40
70.50
70.40
+1.00
1
9867
11:05:29
70.40
70.50
70.40
+1.00
1
9866
11:05:22
70.40
70.50
70.40
+1.00
6
9865
11:05:06
70.40
70.50
70.40
+1.00
1
9859
11:05:03
70.40
70.50
70.40
+1.00
1
9858
11:05:02
70.40
70.50
70.40
+1.00
1
9857
11:04:57
70.40
70.50
70.40
+1.00
2
9856
11:04:53
70.40
70.50
70.40
+1.00
1
9854
11:04:18
70.40
70.50
70.40
+1.00
1
9853
11:04:10
70.40
70.50
70.40
+1.00
2
9852
11:03:58
70.40
70.50
70.40
+1.00
1
9850
11:03:35
70.40
70.50
70.40
+1.00
1
9849
11:03:35
70.40
70.50
70.40
+1.00
5
9848
11:03:33
70.40
70.50
70.40
+1.00
2
9843
11:03:31
70.40
70.50
70.40
+1.00
1
9841
11:03:29
70.40
70.50
70.40
+1.00
10
9840
11:03:27
70.40
70.50
70.40
+1.00
1
9830
11:03:19
70.40
70.50
70.40
+1.00
1
9829
11:03:10
70.40
70.50
70.40
+1.00
1
9828
11:02:59
70.40
70.50
70.40
+1.00
1
9827
11:02:48
70.40
70.50
70.40
+1.00
1
9826
11:02:42
70.40
70.50
70.50
+1.10
3
9825
11:02:37
70.40
70.50
70.40
+1.00
1
9822
11:02:21
70.40
70.50
70.40
+1.00
1
9821
11:02:21
70.40
70.50
70.40
+1.00
14
9820
11:02:17
70.40
70.50
70.40
+1.00
4
9806
11:01:52
70.50
70.60
70.50
+1.10
2
9802
11:01:50
70.50
70.60
70.50
+1.10
1
9800
11:01:50
70.50
70.60
70.50
+1.10
10
9799
11:01:37
70.50
70.60
70.50
+1.10
1
9789
11:01:30
70.50
70.60
70.50
+1.10
4
9788
11:00:44
70.50
70.70
70.50
+1.10
1
9784
11:00:42
70.60
70.70
70.60
+1.20
1
9783
11:00:42
70.50
70.60
70.60
+1.20
3
9782
11:00:39
70.50
70.60
70.60
+1.20
1
9779
11:00:35
70.50
70.60
70.60
+1.20
3
9778
11:00:13
70.40
70.50
70.60
+1.20
1
9775
11:00:13
70.40
70.50
70.50
+1.10
3
9774
11:00:03
70.40
70.50
70.50
+1.10
5
9771
10:59:55
70.40
70.50
70.50
+1.10
1
9766
10:59:45
70.40
70.50
70.40
+1.00
1
9765
10:59:42
70.40
70.50
70.40
+1.00
1
9764
10:59:26
70.40
70.50
70.50
+1.10
1
9763
10:59:19
70.50
70.60
70.50
+1.10
2
9762
10:59:18
70.50
70.60
70.50
+1.10
5
9760
10:58:40
70.50
70.60
70.50
+1.10
1
9755
10:58:36
70.50
70.60
70.50
+1.10
1
9754
10:58:36
70.50
70.60
70.50
+1.10
1
9753
10:58:24
70.40
70.50
70.50
+1.10
3
9752
10:58:15
70.40
70.50
70.50
+1.10
1
9749
10:58:04
70.50
70.60
70.50
+1.10
1
9748
10:57:54
70.50
70.60
70.50
+1.10
4
9747
10:57:42
70.50
70.60
70.50
+1.10
1
9743
10:56:48
70.50
70.60
70.50
+1.10
2
9742
10:56:34
70.50
70.60
70.60
+1.20
2
9740
10:56:33
70.40
70.50
70.50
+1.10
56
9738
10:56:25
70.40
70.50
70.40
+1.00
3
9682
10:56:19
70.40
70.50
70.40
+1.00
1
9679
10:56:15
70.40
70.50
70.40
+1.00
1
9678
10:55:48
70.30
70.40
70.40
+1.00
2
9677
10:55:48
70.30
70.40
70.40
+1.00
1
9675
10:55:35
70.30
70.40
70.40
+1.00
3
9674
10:55:35
70.30
70.40
70.40
+1.00
3
9671
10:55:22
70.30
70.40
70.40
+1.00
2
9668
10:55:22
70.40
70.50
70.40
+1.00
3
9666
10:55:12
70.30
70.40
70.40
+1.00
3
9663
10:55:12
70.30
70.40
70.40
+1.00
1
9660
10:55:05
70.30
70.40
70.40
+1.00
1
9659
10:55:03
70.40
70.50
70.40
+1.00
1
9658
10:54:52
70.40
70.50
70.40
+1.00
5
9657
10:54:49
70.40
70.50
70.40
+1.00
1
9652
10:54:43
70.40
70.50
70.40
+1.00
1
9651
10:54:42
70.40
70.50
70.40
+1.00
1
9650
10:54:40
70.40
70.50
70.40
+1.00
1
9649
10:54:37
70.40
70.50
70.40
+1.00
1
9648
10:54:32
70.40
70.50
70.40
+1.00
1
9647
10:54:25
70.30
70.40
70.40
+1.00
4
9646
10:54:22
70.30
70.40
70.40
+1.00
2
9642
10:54:14
70.30
70.40
70.40
+1.00
2
9640
10:54:05
70.30
70.40
70.40
+1.00
2
9638
10:54:04
70.30
70.40
70.40
+1.00
1
9636
10:53:56
70.40
70.50
70.40
+1.00
3
9635
10:53:56
70.40
70.50
70.40
+1.00
42
9632
10:53:54
70.50
70.60
70.50
+1.10
24
9590
10:53:54
70.50
70.70
70.50
+1.10
14
9566
10:53:46
70.50
70.60
70.60
+1.20
1
9552
10:53:44
70.50
70.60
70.60
+1.20
3
9551
10:53:43
70.50
70.60
70.60
+1.20
1
9548
10:53:32
70.50
70.60
70.60
+1.20
3
9547
10:53:19
70.50
70.60
70.60
+1.20
2
9544
10:53:16
70.50
70.60
70.60
+1.20
1
9542
10:53:11
70.50
70.60
70.60
+1.20
1
9541
10:53:04
70.50
70.60
70.60
+1.20
1
9540
10:52:59
70.50
70.60
70.60
+1.20
1
9539
10:52:59
70.50
70.60
70.50
+1.10
2
9538
10:52:48
70.50
70.60
70.50
+1.10
2
9536
10:52:21
70.50
70.60
70.50
+1.10
1
9534
10:52:01
70.50
70.60
70.50
+1.10
1
9533
10:51:56
70.50
70.60
70.50
+1.10
1
9532
10:51:52
70.50
70.60
70.50
+1.10
2
9531
10:51:49
70.50
70.60
70.50
+1.10
1
9529
10:51:47
70.50
70.60
70.50
+1.10
7
9528
10:51:41
70.50
70.60
70.50
+1.10
2
9521
10:51:35
70.50
70.60
70.50
+1.10
1
9519
10:51:26
70.50
70.60
70.50
+1.10
2
9518
10:51:16
70.50
70.60
70.60
+1.20
3
9516
10:50:56
70.50
70.60
70.50
+1.10
1
9513
10:50:52
70.50
70.60
70.50
+1.10
1
9512
10:50:45
70.40
70.50
70.50
+1.10
2
9511
10:50:45
70.40
70.50
70.50
+1.10
2
9509
10:50:29
70.40
70.50
70.50
+1.10
1
9507
10:50:03
70.40
70.50
70.40
+1.00
1
9506
10:49:51
70.40
70.50
70.40
+1.00
1
9505
10:49:42
70.40
70.50
70.40
+1.00
1
9504
10:49:42
70.40
70.50
70.50
+1.10
1
9503
10:49:40
70.40
70.50
70.50
+1.10
1
9502
10:49:29
70.40
70.50
70.50
+1.10
1
9501
10:49:27
70.40
70.50
70.50
+1.10
2
9500
10:49:24
70.40
70.50
70.50
+1.10
1
9498
10:49:23
70.40
70.50
70.50
+1.10
5
9497
10:49:21
70.40
70.50
70.50
+1.10
1
9492
10:49:15
70.40
70.50
70.50
+1.10
1
9491
10:49:10
70.40
70.50
70.50
+1.10
1
9490
10:49:07
70.40
70.50
70.50
+1.10
3
9489
10:49:04
70.40
70.50
70.50
+1.10
1
9486
10:48:59
70.40
70.50
70.50
+1.10
1
9485
10:48:55
70.40
70.50
70.50
+1.10
1
9484
10:48:45
70.40
70.50
70.50
+1.10
1
9483
10:48:40
70.40
70.50
70.50
+1.10
2
9482
10:48:40
70.40
70.50
70.50
+1.10
1
9480
10:48:40
70.40
70.50
70.50
+1.10
1
9479
10:48:38
70.40
70.50
70.40
+1.00
1
9478
10:48:24
70.40
70.50
70.50
+1.10
1
9477
10:48:18
70.40
70.50
70.50
+1.10
1
9476
10:48:17
70.40
70.50
70.50
+1.10
1
9475
10:48:03
70.40
70.50
70.50
+1.10
3
9474
10:48:01
70.40
70.50
70.50
+1.10
2
9471
10:48:01
70.40
70.50
70.50
+1.10
1
9469
10:48:00
70.40
70.50
70.50
+1.10
1
9468
10:47:57
70.40
70.50
70.50
+1.10
1
9467
10:47:54
70.40
70.50
70.50
+1.10
1
9466
10:47:52
70.40
70.50
70.50
+1.10
1
9465
10:47:48
70.40
70.50
70.50
+1.10
1
9464
10:47:42
70.40
70.50
70.50
+1.10
1
9463
10:47:40
70.40
70.50
70.50
+1.10
3
9462
10:47:22
70.40
70.50
70.50
+1.10
1
9459
10:47:21
70.40
70.50
70.50
+1.10
2
9458
10:47:18
70.40
70.50
70.50
+1.10
1
9456
10:47:15
70.40
70.50
70.50
+1.10
2
9455
10:47:09
70.40
70.50
70.50
+1.10
4
9453
10:47:05
70.40
70.50
70.40
+1.00
1
9449
10:46:54
70.40
70.50
70.40
+1.00
1
9448
10:46:54
70.40
70.50
70.50
+1.10
1
9447
10:46:52
70.40
70.50
70.40
+1.00
1
9446
10:46:49
70.40
70.50
70.50
+1.10
1
9445
10:46:38
70.40
70.50
70.40
+1.00
4
9444
10:46:27
70.40
70.50
70.50
+1.10
1
9440
10:46:23
70.50
70.60
70.50
+1.10
1
9439
10:46:20
70.50
70.60
70.50
+1.10
2
9438
10:46:18
70.50
70.60
70.50
+1.10
1
9436
10:46:16
70.50
70.60
70.50
+1.10
1
9435
10:46:15
70.50
70.60
70.50
+1.10
1
9434
10:46:11
70.50
70.60
70.50
+1.10
1
9433
10:46:08
70.50
70.60
70.50
+1.10
1
9432
10:45:36
70.50
70.60
70.60
+1.20
1
9431
10:45:36
70.50
70.60
70.50
+1.10
1
9430
10:45:33
70.50
70.60
70.50
+1.10
1
9429
10:45:32
70.50
70.60
70.50
+1.10
1
9428
10:45:29
70.50
70.60
70.50
+1.10
1
9427
10:45:20
70.40
70.50
70.50
+1.10
1
9426
10:45:20
70.40
70.50
70.40
+1.00
1
9425
10:45:13
70.30
70.40
70.40
+1.00
1
9424
10:45:12
70.30
70.40
70.40
+1.00
1
9423
10:45:08
70.30
70.40
70.40
+1.00
1
9422
10:45:08
70.30
70.50
70.50
+1.10
1
9421
10:45:02
70.40
70.50
70.40
+1.00
1
9420
10:45:02
70.40
70.50
70.30
+0.90
1
9419
10:45:02
70.40
70.50
70.40
+1.00
14
9418
10:44:53
70.30
70.40
70.40
+1.00
5
9404
10:44:47
70.40
70.50
70.40
+1.00
7
9399
10:44:47
70.40
70.50
70.40
+1.00
20
9392
10:44:45
70.50
70.60
70.50
+1.10
3
9372
10:44:45
70.50
70.60
70.50
+1.10
30
9369
10:44:31
70.50
70.60
70.60
+1.20
1
9339
10:44:30
70.50
70.60
70.50
+1.10
1
9338
10:44:22
70.50
70.60
70.60
+1.20
1
9337
10:44:21
70.60
70.70
70.60
+1.20
2
9336
10:44:21
70.60
70.70
70.60
+1.20
7
9334
10:44:21
70.60
70.70
70.60
+1.20
13
9327
10:44:21
70.60
70.70
70.60
+1.20
1
9314
10:44:14
70.60
70.70
70.60
+1.20
1
9313
10:44:06
70.60
70.70
70.70
+1.30
1
9312
10:43:58
70.60
70.70
70.70
+1.30
1
9311
10:43:32
70.70
70.80
70.70
+1.30
1
9310
10:43:30
70.70
70.80
70.70
+1.30
2
9309
10:43:27
70.70
70.80
70.70
+1.30
1
9307
10:43:26
70.60
70.70
70.70
+1.30
1
9306
10:43:23
70.60
70.70
70.70
+1.30
2
9305
10:43:11
70.60
70.70
70.70
+1.30
1
9303
10:43:09
70.60
70.70
70.60
+1.20
2
9302
10:43:09
70.60
70.70
70.60
+1.20
1
9300
10:43:06
70.60
70.70
70.60
+1.20
1
9299
10:42:58
70.60
70.70
70.60
+1.20
3
9298
10:42:58
70.60
70.70
70.70
+1.30
3
9295
10:42:57
70.60
70.70
70.70
+1.30
1
9292
10:42:55
70.60
70.70
70.70
+1.30
1
9291
10:42:53
70.60
70.70
70.70
+1.30
1
9290
10:42:50
70.70
70.80
70.70
+1.30
8
9289
10:42:45
70.70
70.80
70.80
+1.40
1
9281
10:42:42
70.70
70.80
70.70
+1.30
1
9280
10:42:41
70.70
70.80
70.80
+1.40
1
9279
10:42:39
70.70
70.80
70.80
+1.40
1
9278
10:42:31
70.60
70.80
70.80
+1.40
2
9277
10:42:30
70.60
70.70
70.70
+1.30
2
9275
10:42:28
70.60
70.70
70.60
+1.20
2
9273
10:42:26
70.60
70.70
70.70
+1.30
1
9271
10:42:25
70.60
70.70
70.70
+1.30
5
9270
10:42:18
70.60
70.70
70.60
+1.20
1
9265
10:42:06
70.60
70.70
70.50
+1.10
3
9264
10:42:06
70.60
70.70
70.60
+1.20
4
9261
10:42:05
70.60
70.70
70.70
+1.30
1
9257
10:42:04
70.60
70.70
70.60
+1.20
1
9256
10:42:02
70.60
70.70
70.60
+1.20
1
9255
10:42:01
70.60
70.70
70.60
+1.20
1
9254
10:41:58
70.50
70.60
70.60
+1.20
1
9253
10:41:55
70.50
70.60
70.60
+1.20
14
9252
10:41:55
70.50
70.60
70.60
+1.20
3
9238
10:41:50
70.60
70.70
70.60
+1.20
3
9235
10:41:48
70.60
70.70
70.60
+1.20
1
9232
10:41:43
70.50
70.60
70.60
+1.20
3
9231
10:41:41
70.50
70.60
70.60
+1.20
1
9228
10:41:40
70.50
70.60
70.60
+1.20
1
9227
10:41:36
70.50
70.60
70.60
+1.20
1
9226
10:41:36
70.50
70.60
70.50
+1.10
1
9225
10:41:36
70.50
70.70
70.50
+1.10
1
9224
10:41:35
70.50
70.70
70.50
+1.10
1
9223
10:41:35
70.50
70.70
70.50
+1.10
1
9222
10:41:35
70.50
70.70
70.50
+1.10
1
9221
10:41:35
70.50
70.70
70.50
+1.10
1
9220
10:41:35
70.50
70.70
70.50
+1.10
1
9219
10:41:34
70.60
70.70
70.60
+1.20
4
9218
10:41:34
70.60
70.70
70.60
+1.20
20
9214
10:41:32
70.60
70.70
70.70
+1.30
1
9194
10:41:30
70.60
70.70
70.70
+1.30
2
9193
10:41:30
70.60
70.70
70.70
+1.30
2
9191
10:41:25
70.60
70.70
70.70
+1.30
1
9189
10:41:25
70.70
70.80
70.70
+1.30
10
9188
10:41:25
70.70
70.80
70.70
+1.30
5
9178
10:41:23
70.70
70.80
70.70
+1.30
4
9173
10:41:23
70.70
70.80
70.70
+1.30
1
9169
10:41:22
70.70
70.80
70.80
+1.40
1
9168
10:41:20
70.80
70.90
70.80
+1.40
37
9167
10:41:17
70.90
71.00
70.90
+1.50
7
9130
10:41:17
70.90
71.00
70.90
+1.50
1
9123
10:41:17
70.90
71.00
70.90
+1.50
1
9122
10:41:13
70.90
71.00
70.90
+1.50
1
9121
10:41:06
70.90
71.00
70.90
+1.50
1
9120
10:41:05
70.90
71.00
70.90
+1.50
1
9119
10:41:05
70.90
71.00
70.90
+1.50
1
9118
10:41:03
70.90
71.00
70.90
+1.50
1
9117
10:40:54
70.90
71.00
70.90
+1.50
1
9116
10:40:54
70.90
71.00
70.90
+1.50
13
9115
10:40:54
70.90
71.00
70.90
+1.50
1
9102
10:40:54
70.90
71.00
71.00
+1.60
1
9101
10:40:50
70.90
71.00
71.00
+1.60
1
9100
10:40:49
70.90
71.00
71.00
+1.60
1
9099
10:40:40
70.90
71.00
71.00
+1.60
1
9098
10:40:35
70.90
71.00
71.00
+1.60
3
9097
10:40:30
70.90
71.00
71.00
+1.60
1
9094
10:40:30
70.90
71.00
70.90
+1.50
1
9093
10:40:21
71.00
71.10
71.00
+1.60
5
9092
10:40:18
71.00
71.10
71.00
+1.60
8
9087
10:40:18
71.00
71.10
71.00
+1.60
1
9079
10:40:15
71.00
71.10
71.00
+1.60
1
9078
10:40:07
71.00
71.10
71.00
+1.60
1
9077
10:40:07
70.90
71.00
71.00
+1.60
4
9076
10:40:04
70.90
71.00
71.00
+1.60
2
9072
10:40:03
70.90
71.00
71.00
+1.60
5
9070
10:40:03
70.90
71.00
70.90
+1.50
1
9065
10:39:56
70.90
71.00
71.00
+1.60
3
9064
10:39:49
70.90
71.00
71.00
+1.60
1
9061
10:39:48
71.00
71.10
71.00
+1.60
13
9060
10:39:48
71.00
71.10
71.00
+1.60
5
9047
10:39:48
71.00
71.10
71.00
+1.60
1
9042
10:39:46
71.00
71.10
71.00
+1.60
2
9041
10:39:45
70.90
71.00
71.00
+1.60
1
9039
10:39:42
70.90
71.00
71.00
+1.60
1
9038
10:39:40
71.00
71.10
71.00
+1.60
4
9037
10:39:40
70.90
71.00
71.00
+1.60
1
9033
10:39:39
70.90
71.00
71.00
+1.60
2
9032
10:39:36
71.00
71.10
71.00
+1.60
1
9030
10:39:36
71.00
71.10
71.00
+1.60
17
9029
10:39:36
71.00
71.10
71.00
+1.60
1
9012
10:39:36
71.00
71.10
71.00
+1.60
9
9011
10:39:35
71.00
71.10
71.00
+1.60
1
9002
10:39:32
71.00
71.10
71.10
+1.70
1
9001
10:39:29
71.00
71.10
71.00
+1.60
1
9000
10:39:28
71.00
71.10
71.10
+1.70
1
8999
10:39:21
71.00
71.10
71.10
+1.70
2
8998
10:39:19
71.00
71.10
71.00
+1.60
2
8996
10:39:14
71.00
71.10
71.10
+1.70
1
8994
10:39:10
71.00
71.10
71.00
+1.60
1
8993
10:39:06
71.00
71.10
71.00
+1.60
1
8992
10:39:05
71.00
71.10
71.00
+1.60
1
8991
10:39:01
71.00
71.10
71.00
+1.60
1
8990
10:38:56
71.00
71.10
71.00
+1.60
1
8989
10:38:53
71.00
71.10
71.00
+1.60
1
8988
10:38:52
71.00
71.10
71.00
+1.60
1
8987
10:38:48
71.00
71.10
71.00
+1.60
1
8986
10:38:46
71.00
71.10
71.00
+1.60
1
8985
10:38:44
71.00
71.10
71.00
+1.60
1
8984
10:38:35
71.00
71.10
71.00
+1.60
1
8983
10:38:33
71.00
71.10
71.00
+1.60
1
8982
10:38:32
71.00
71.10
71.00
+1.60
1
8981
10:38:31
71.00
71.10
71.00
+1.60
1
8980
10:38:27
71.00
71.10
71.00
+1.60
1
8979
10:38:27
70.80
70.90
71.00
+1.60
21
8978
10:38:27
70.80
70.90
70.90
+1.50
8
8957
10:38:27
70.90
71.00
70.90
+1.50
4
8949
10:38:25
70.90
71.00
70.90
+1.50
1
8945
10:38:24
70.90
71.00
71.00
+1.60
10
8944
10:38:22
70.90
71.00
70.90
+1.50
10
8934
10:38:14
70.90
71.00
71.00
+1.60
1
8924
10:38:11
70.90
71.00
71.00
+1.60
1
8923
10:38:08
70.90
71.00
71.00
+1.60
1
8922
10:38:08
70.90
71.00
70.90
+1.50
5
8921
10:38:07
70.90
71.00
70.90
+1.50
1
8916
10:38:06
70.90
71.00
71.00
+1.60
1
8915
10:38:01
70.90
71.00
71.00
+1.60
1
8914
10:38:00
70.90
71.00
70.90
+1.50
1
8913
10:37:57
70.90
71.00
71.00
+1.60
2
8912
10:37:55
70.90
71.00
71.00
+1.60
1
8910
10:37:51
71.00
71.10
71.00
+1.60
1
8909
10:37:50
71.00
71.10
71.00
+1.60
1
8908
10:37:49
71.00
71.10
71.00
+1.60
5
8907
10:37:49
71.00
71.10
71.00
+1.60
2
8902
10:37:49
71.00
71.10
71.10
+1.70
5
8900
10:37:48
71.00
71.10
71.00
+1.60
1
8895
10:37:48
71.00
71.10
71.00
+1.60
3
8894
10:37:48
71.00
71.10
71.00
+1.60
1
8891
10:37:47
71.00
71.10
71.00
+1.60
1
8890
10:37:47
71.00
71.10
71.00
+1.60
3
8889
10:37:47
71.00
71.10
71.10
+1.70
1
8886
10:37:46
71.00
71.10
71.00
+1.60
1
8885
10:37:46
71.00
71.10
71.00
+1.60
1
8884
10:37:45
71.00
71.10
71.00
+1.60
1
8883
10:37:42
71.00
71.10
71.00
+1.60
2
8882
10:37:40
71.00
71.10
71.10
+1.70
1
8880
10:37:39
71.00
71.10
71.00
+1.60
1
8879
10:37:39
71.00
71.10
71.00
+1.60
10
8878
10:37:37
71.00
71.10
71.00
+1.60
1
8868
10:37:36
71.00
71.10
71.10
+1.70
2
8867
10:37:33
71.00
71.10
71.00
+1.60
1
8865
10:37:31
71.00
71.10
71.10
+1.70
1
8864
10:37:27
71.00
71.10
71.10
+1.70
1
8863
10:37:24
71.00
71.10
71.10
+1.70
1
8862
10:37:23
71.00
71.10
71.10
+1.70
1
8861
10:37:23
71.00
71.10
71.10
+1.70
1
8860
10:37:19
71.00
71.10
71.10
+1.70
1
8859
10:37:19
71.10
71.20
71.10
+1.70
7
8858
10:37:18
71.10
71.20
71.10
+1.70
1
8851
10:37:17
71.10
71.20
71.10
+1.70
5
8850
10:37:16
71.10
71.20
71.20
+1.80
1
8845
10:37:15
71.10
71.20
71.10
+1.70
2
8844
10:37:15
71.10
71.20
71.10
+1.70
1
8842
10:37:14
71.10
71.20
71.10
+1.70
1
8841
10:37:14
71.10
71.20
71.10
+1.70
1
8840
10:37:10
71.10
71.20
71.10
+1.70
5
8839
10:37:10
71.10
71.20
71.10
+1.70
1
8834
10:37:09
71.10
71.20
71.20
+1.80
1
8833
10:37:07
71.10
71.20
71.10
+1.70
1
8832
10:37:07
71.10
71.20
71.10
+1.70
1
8831
10:37:07
71.10
71.20
71.20
+1.80
2
8830
10:37:06
71.10
71.20
71.10
+1.70
1
8828
10:37:05
71.10
71.20
71.10
+1.70
1
8827
10:37:05
71.10
71.20
71.10
+1.70
1
8826
10:37:03
71.10
71.20
71.10
+1.70
5
8825
10:37:03
71.10
71.20
71.10
+1.70
1
8820
10:37:02
71.10
71.20
71.20
+1.80
1
8819
10:36:59
71.10
71.20
71.10
+1.70
1
8818
10:36:58
71.10
71.20
71.20
+1.80
2
8817
10:36:58
71.10
71.20
71.20
+1.80
3
8815
10:36:58
71.10
71.20
71.10
+1.70
5
8812
10:36:55
71.10
71.20
71.10
+1.70
1
8807
10:36:49
71.10
71.20
71.20
+1.80
1
8806
10:36:48
71.10
71.20
71.20
+1.80
1
8805
10:36:47
71.10
71.20
71.20
+1.80
1
8804
10:36:46
71.10
71.20
71.20
+1.80
1
8803
10:36:46
71.20
71.30
71.20
+1.80
2
8802
10:36:45
71.10
71.20
71.30
+1.90
1
8800
10:36:45
71.10
71.20
71.20
+1.80
1
8799
10:36:45
71.20
71.30
71.20
+1.80
1
8798
10:36:44
71.20
71.30
71.20
+1.80
1
8797
10:36:43
71.20
71.30
71.20
+1.80
1
8796
10:36:43
71.20
71.30
71.20
+1.80
2
8795
10:36:41
71.10
71.20
71.20
+1.80
3
8793
10:36:41
71.10
71.20
71.20
+1.80
1
8790
10:36:40
71.10
71.20
71.20
+1.80
2
8789
10:36:40
71.10
71.20
71.20
+1.80
3
8787
10:36:39
71.10
71.20
71.20
+1.80
1
8784
10:36:39
71.10
71.20
71.20
+1.80
1
8783
10:36:37
71.10
71.20
71.20
+1.80
1
8782
10:36:36
71.10
71.20
71.20
+1.80
1
8781
10:36:36
71.20
71.30
71.20
+1.80
13
8780
10:36:36
71.20
71.30
71.20
+1.80
7
8767
10:36:35
71.20
71.30
71.20
+1.80
1
8760
10:36:35
71.20
71.30
71.20
+1.80
1
8759
10:36:34
71.20
71.30
71.20
+1.80
10
8758
10:36:34
71.20
71.30
71.20
+1.80
1
8748
10:36:34
71.20
71.30
71.20
+1.80
1
8747
10:36:34
71.20
71.30
71.20
+1.80
1
8746
10:36:31
71.10
71.20
71.20
+1.80
14
8745
10:36:30
71.10
71.20
71.10
+1.70
10
8731
10:36:28
71.10
71.20
71.20
+1.80
10
8721
10:36:28
71.10
71.20
71.10
+1.70
2
8711
10:36:27
71.10
71.20
71.20
+1.80
1
8709
10:36:26
71.10
71.20
71.20
+1.80
1
8708
10:36:25
71.20
71.30
71.20
+1.80
10
8707
10:36:24
71.10
71.20
71.20
+1.80
1
8697
10:36:23
71.10
71.20
71.10
+1.70
1
8696
10:36:22
71.20
71.30
71.20
+1.80
1
8695
10:36:22
71.10
71.20
71.20
+1.80
1
8694
10:36:20
71.10
71.20
71.10
+1.70
1
8693
10:36:20
71.10
71.20
71.20
+1.80
1
8692
10:36:20
71.10
71.20
71.20
+1.80
1
8691
10:36:19
71.10
71.30
71.10
+1.70
2
8690
10:36:18
71.20
71.30
71.20
+1.80
2
8688
10:36:18
71.20
71.30
71.20
+1.80
2
8686
10:36:17
71.20
71.30
71.20
+1.80
1
8684
10:36:17
71.10
71.20
71.20
+1.80
1
8683
10:36:17
71.10
71.20
71.20
+1.80
1
8682
10:36:16
71.10
71.20
71.20
+1.80
1
8681
10:36:16
71.10
71.20
71.20
+1.80
2
8680
10:36:15
71.10
71.20
71.20
+1.80
1
8678
10:36:15
71.10
71.20
71.20
+1.80
10
8677
10:36:14
71.10
71.20
71.20
+1.80
2
8667
10:36:12
71.10
71.20
71.20
+1.80
1
8665
10:36:12
71.10
71.20
71.20
+1.80
2
8664
10:36:11
71.10
71.20
71.20
+1.80
1
8662
10:36:09
71.10
71.20
71.20
+1.80
1
8661
10:36:09
71.10
71.20
71.20
+1.80
1
8660
10:36:08
71.10
71.30
71.30
+1.90
7
8659
10:36:08
71.10
71.20
71.20
+1.80
1
8652
10:36:07
71.10
71.20
71.20
+1.80
1
8651
10:36:07
71.10
71.30
71.30
+1.90
1
8650
10:36:07
71.20
71.30
71.20
+1.80
1
8649
10:36:07
71.20
71.30
71.30
+1.90
2
8648
10:36:06
71.20
71.30
71.20
+1.80
2
8646
10:36:06
71.10
71.20
71.20
+1.80
1
8644
10:36:03
71.10
71.20
71.20
+1.80
1
8643
10:36:01
71.10
71.30
71.30
+1.90
2
8642
10:36:00
71.10
71.30
71.30
+1.90
1
8640
10:35:59
71.10
71.30
71.30
+1.90
1
8639
10:35:59
71.20
71.30
71.20
+1.80
1
8638
10:35:59
71.20
71.30
71.30
+1.90
1
8637
10:35:59
71.20
71.30
71.20
+1.80
2
8636
10:35:58
71.10
71.20
71.20
+1.80
2
8634
10:35:58
71.10
71.20
71.20
+1.80
1
8632
10:35:58
71.10
71.20
71.20
+1.80
5
8631
10:35:57
71.20
71.30
71.20
+1.80
3
8626
10:35:56
71.20
71.30
71.20
+1.80
1
8623
10:35:56
71.20
71.30
71.20
+1.80
1
8622
10:35:56
71.20
71.30
71.30
+1.90
1
8621
10:35:54
71.20
71.30
71.30
+1.90
1
8620
10:35:54
71.20
71.30
71.30
+1.90
1
8619
10:35:54
71.20
71.30
71.30
+1.90
2
8618
10:35:54
71.20
71.30
71.20
+1.80
1
8616
10:35:53
71.20
71.30
71.30
+1.90
1
8615
10:35:52
71.20
71.30
71.20
+1.80
1
8614
10:35:52
71.20
71.30
71.30
+1.90
1
8613
10:35:51
71.20
71.30
71.20
+1.80
1
8612
10:35:51
71.20
71.30
71.30
+1.90
1
8611
10:35:51
71.10
71.30
71.30
+1.90
2
8610
10:35:49
71.10
71.30
71.30
+1.90
1
8608
10:35:48
71.10
71.30
71.30
+1.90
1
8607
10:35:46
71.10
71.30
71.10
+1.70
1
8606
10:35:46
71.10
71.30
71.30
+1.90
1
8605
10:35:46
71.10
71.30
71.30
+1.90
1
8604
10:35:45
71.10
71.30
71.30
+1.90
1
8603
10:35:45
71.10
71.30
71.30
+1.90
1
8602
10:35:44
71.10
71.40
71.40
+2.00
1
8601
10:35:44
71.20
71.50
71.20
+1.80
30
8600
10:35:43
71.20
71.40
71.40
+2.00
1
8570
10:35:43
71.20
71.40
71.40
+2.00
2
8569
10:35:43
71.40
71.50
71.40
+2.00
1
8567
10:35:43
71.20
71.30
71.50
+2.10
16
8566
10:35:43
71.20
71.30
71.40
+2.00
33
8550
10:35:43
71.20
71.30
71.30
+1.90
1
8517
10:35:43
71.20
71.30
71.30
+1.90
5
8516
10:35:43
71.20
71.30
71.30
+1.90
1
8511
10:35:42
71.20
71.30
71.30
+1.90
1
8510
10:35:42
71.30
71.40
71.30
+1.90
1
8509
10:35:42
71.20
71.40
71.40
+2.00
10
8508
10:35:41
71.20
71.30
71.30
+1.90
1
8498
10:35:41
71.30
71.40
71.30
+1.90
1
8497
10:35:41
71.20
71.40
71.40
+2.00
1
8496
10:35:40
71.20
71.40
71.40
+2.00
1
8495
10:35:40
71.30
71.50
71.30
+1.90
22
8494
10:35:40
71.30
71.40
71.40
+2.00
1
8472
10:35:39
71.30
71.40
71.40
+2.00
2
8471
10:35:39
71.40
71.50
71.40
+2.00
1
8469
10:35:38
71.30
71.40
71.40
+2.00
1
8468
10:35:38
71.30
71.40
71.30
+1.90
1
8467
10:35:38
71.30
71.50
71.50
+2.10
1
8466
10:35:37
71.30
71.50
71.50
+2.10
2
8465
10:35:37
71.30
71.50
71.50
+2.10
2
8463
10:35:36
71.30
71.50
71.30
+1.90
1
8461
10:35:34
71.40
71.50
71.40
+2.00
1
8460
10:35:34
71.30
71.50
71.50
+2.10
1
8459
10:35:34
71.30
71.40
71.50
+2.10
5
8458
10:35:34
71.30
71.40
71.40
+2.00
5
8453
10:35:34
71.30
71.40
71.40
+2.00
1
8448
10:35:34
71.30
71.40
71.40
+2.00
10
8447
10:35:34
71.30
71.40
71.30
+1.90
1
8437
10:35:33
71.30
71.40
71.30
+1.90
1
8436
10:35:33
71.30
71.40
71.40
+2.00
10
8435
10:35:33
71.30
71.40
71.30
+1.90
2
8425
10:35:31
71.30
71.40
71.30
+1.90
3
8423
10:35:31
71.30
71.40
71.40
+2.00
3
8420
10:35:29
71.20
71.30
71.30
+1.90
2
8417
10:35:29
71.20
71.30
71.30
+1.90
2
8415
10:35:28
71.20
71.30
71.30
+1.90
1
8413
10:35:28
71.20
71.30
71.30
+1.90
1
8412
10:35:28
71.20
71.30
71.30
+1.90
10
8411
10:35:27
71.20
71.30
71.30
+1.90
1
8401
10:35:27
71.20
71.30
71.30
+1.90
1
8400
10:35:27
71.20
71.30
71.30
+1.90
2
8399
10:35:25
71.20
71.30
71.20
+1.80
1
8397
10:35:25
71.20
71.30
71.20
+1.80
1
8396
10:35:24
71.20
71.30
71.30
+1.90
1
8395
10:35:24
71.20
71.30
71.30
+1.90
6
8394
10:35:24
71.20
71.30
71.30
+1.90
1
8388
10:35:23
71.20
71.30
71.30
+1.90
10
8387
10:35:22
71.10
71.20
71.20
+1.80
2
8377
10:35:22
71.10
71.20
71.20
+1.80
10
8375
10:35:21
71.10
71.20
71.20
+1.80
2
8365
10:35:21
71.10
71.20
71.20
+1.80
3
8363
10:35:21
71.10
71.20
71.20
+1.80
1
8360
10:35:21
71.10
71.20
71.20
+1.80
5
8359
10:35:20
71.10
71.20
71.20
+1.80
1
8354
10:35:19
71.10
71.20
71.20
+1.80
10
8353
10:35:18
71.10
71.20
71.20
+1.80
1
8343
10:35:17
71.10
71.20
71.20
+1.80
1
8342
10:35:17
71.10
71.20
71.20
+1.80
1
8341
10:35:17
71.10
71.20
71.20
+1.80
1
8340
10:35:14
71.10
71.20
71.20
+1.80
1
8339
10:35:14
71.10
71.20
71.20
+1.80
1
8338
10:35:13
71.10
71.20
71.20
+1.80
1
8337
10:35:13
71.10
71.20
71.20
+1.80
2
8336
10:35:13
71.10
71.20
71.20
+1.80
1
8334
10:35:13
71.10
71.20
71.20
+1.80
14
8333
10:35:12
71.10
71.20
71.20
+1.80
1
8319
10:35:12
71.10
71.20
71.20
+1.80
14
8318
10:35:12
71.10
71.20
71.20
+1.80
1
8304
10:35:12
71.10
71.20
71.10
+1.70
10
8303
10:35:12
71.10
71.20
71.20
+1.80
2
8293
10:35:12
71.10
71.20
71.20
+1.80
1
8291
10:35:12
71.00
71.10
71.10
+1.70
35
8290
10:35:12
71.00
71.10
71.10
+1.70
1
8255
10:35:12
71.00
71.10
71.10
+1.70
1
8254
10:35:12
71.00
71.10
71.10
+1.70
3
8253
10:35:12
70.90
71.00
71.00
+1.60
218
8250
10:35:12
70.90
71.00
71.00
+1.60
13
8032
10:35:12
70.90
71.00
71.00
+1.60
1
8019
10:35:12
70.90
71.00
71.00
+1.60
1
8018
10:35:12
70.90
71.00
71.00
+1.60
2
8017
10:35:12
70.90
71.00
71.00
+1.60
1
8015
10:35:12
70.90
71.00
70.90
+1.50
4
8014
10:35:12
70.90
71.00
71.00
+1.60
1
8010
10:35:12
70.90
71.00
71.00
+1.60
12
8009
10:35:12
70.90
71.00
71.00
+1.60
1
7997
10:35:11
70.80
70.90
70.90
+1.50
10
7996
10:35:11
70.80
70.90
70.90
+1.50
24
7986
10:35:11
70.80
70.90
70.90
+1.50
66
7962
10:35:11
70.80
70.90
70.90
+1.50
48
7896
10:35:08
70.80
70.90
70.90
+1.50
5
7848
10:35:07
70.80
70.90
70.80
+1.40
1
7843
10:35:07
70.80
70.90
70.90
+1.50
1
7842
10:35:01
70.80
70.90
70.90
+1.50
1
7841
10:35:01
70.80
70.90
70.90
+1.50
4
7840
10:34:58
70.80
70.90
70.80
+1.40
1
7836
10:34:56
70.80
70.90
70.90
+1.50
4
7835
10:34:54
70.80
70.90
70.90
+1.50
2
7831
10:34:52
70.80
70.90
70.90
+1.50
1
7829
10:34:50
70.80
70.90
70.90
+1.50
1
7828
10:34:49
70.80
70.90
70.90
+1.50
1
7827
10:34:48
70.80
70.90
70.90
+1.50
1
7826
10:34:46
70.80
70.90
70.90
+1.50
1
7825
10:34:39
70.80
70.90
70.90
+1.50
1
7824
10:34:36
70.80
70.90
70.80
+1.40
5
7823
10:34:31
70.80
70.90
70.90
+1.50
1
7818
10:34:22
70.80
70.90
70.90
+1.50
1
7817
10:34:22
70.80
70.90
70.90
+1.50
2
7816
10:34:21
70.80
70.90
70.90
+1.50
2
7814
10:34:21
70.80
70.90
70.90
+1.50
3
7812
10:34:21
70.80
70.90
70.90
+1.50
1
7809
10:34:20
70.70
70.80
70.80
+1.40
18
7808
10:34:20
70.70
70.80
70.80
+1.40
2
7790
10:34:20
70.70
70.80
70.80
+1.40
13
7788
10:34:20
70.70
70.80
70.80
+1.40
6
7775
10:34:20
70.60
70.80
70.80
+1.40
44
7769
10:34:20
70.60
70.70
70.70
+1.30
42
7725
10:34:20
70.60
70.70
70.70
+1.30
1
7683
10:34:18
70.60
70.70
70.60
+1.20
3
7682
10:34:18
70.60
70.70
70.60
+1.20
1
7679
10:34:18
70.50
70.60
70.60
+1.20
7
7678
10:34:17
70.60
70.70
70.60
+1.20
4
7671
10:34:16
70.60
70.70
70.60
+1.20
1
7667
10:34:09
70.60
70.70
70.60
+1.20
7
7666
10:34:09
70.60
70.70
70.60
+1.20
2
7659
10:34:04
70.60
70.70
70.60
+1.20
1
7657
10:33:53
70.60
70.70
70.60
+1.20
1
7656
10:33:48
70.60
70.70
70.60
+1.20
1
7655
10:33:44
70.60
70.70
70.60
+1.20
2
7654
10:33:38
70.60
70.70
70.60
+1.20
5
7652
10:33:36
70.60
70.70
70.70
+1.30
1
7647
10:33:28
70.60
70.70
70.60
+1.20
1
7646
10:33:25
70.60
70.70
70.60
+1.20
2
7645
10:33:08
70.60
70.70
70.60
+1.20
1
7643
10:33:02
70.60
70.70
70.60
+1.20
1
7642
10:32:58
70.60
70.70
70.60
+1.20
1
7641
10:32:57
70.60
70.70
70.60
+1.20
1
7640
10:32:49
70.60
70.70
70.60
+1.20
1
7639
10:32:46
70.60
70.70
70.60
+1.20
1
7638
10:32:46
70.50
70.60
70.60
+1.20
1
7637
10:32:42
70.50
70.60
70.60
+1.20
1
7636
10:32:38
70.50
70.60
70.60
+1.20
2
7635
10:32:35
70.60
70.70
70.60
+1.20
1
7633
10:32:34
70.50
70.60
70.60
+1.20
1
7632
10:32:34
70.50
70.60
70.60
+1.20
1
7631
10:32:32
70.50
70.60
70.60
+1.20
1
7630
10:32:32
70.50
70.60
70.60
+1.20
2
7629
10:32:29
70.50
70.60
70.60
+1.20
1
7627
10:32:28
70.50
70.60
70.60
+1.20
1
7626
10:32:27
70.50
70.60
70.60
+1.20
1
7625
10:32:11
70.50
70.60
70.60
+1.20
3
7624
10:32:10
70.60
70.70
70.60
+1.20
1
7621
10:32:08
70.60
70.70
70.70
+1.30
1
7620
10:32:06
70.50
70.70
70.70
+1.30
1
7619
10:32:06
70.50
70.60
70.70
+1.30
9
7618
10:32:06
70.50
70.60
70.60
+1.20
11
7609
10:32:01
70.50
70.60
70.60
+1.20
1
7598
10:32:01
70.50
70.60
70.60
+1.20
1
7597
10:31:58
70.50
70.60
70.60
+1.20
1
7596
10:31:57
70.50
70.60
70.60
+1.20
5
7595
10:31:57
70.50
70.60
70.60
+1.20
1
7590
10:31:57
70.60
70.70
70.60
+1.20
1
7589
10:31:52
70.60
70.70
70.70
+1.30
3
7588
10:31:52
70.60
70.70
70.60
+1.20
1
7585
10:31:48
70.60
70.70
70.60
+1.20
5
7584
10:31:42
70.60
70.70
70.60
+1.20
1
7579
10:31:35
70.60
70.80
70.60
+1.20
10
7578
10:31:35
70.70
70.80
70.70
+1.30
6
7568
10:31:35
70.70
70.80
70.70
+1.30
3
7562
10:31:34
70.70
70.80
70.70
+1.30
1
7559
10:31:33
70.70
70.80
70.70
+1.30
1
7558
10:31:32
70.70
70.80
70.70
+1.30
1
7557
10:31:31
70.70
70.80
70.70
+1.30
1
7556
10:31:28
70.70
70.80
70.70
+1.30
1
7555
10:31:26
70.70
70.80
70.70
+1.30
1
7554
10:31:24
70.70
70.80
70.70
+1.30
1
7553
10:31:23
70.70
70.80
70.70
+1.30
1
7552
10:31:22
70.70
70.80
70.70
+1.30
1
7551
10:31:22
70.70
70.80
70.70
+1.30
3
7550
10:31:18
70.70
70.80
70.70
+1.30
1
7547
10:31:14
70.70
70.80
70.70
+1.30
2
7546
10:31:13
70.70
70.80
70.70
+1.30
1
7544
10:31:04
70.70
70.80
70.70
+1.30
1
7543
10:31:03
70.70
70.80
70.80
+1.40
3
7542
10:30:57
70.70
70.80
70.70
+1.30
1
7539
10:30:50
70.70
70.80
70.80
+1.40
4
7538
10:30:47
70.70
70.80
70.80
+1.40
4
7534
10:30:46
70.70
70.80
70.80
+1.40
2
7530
10:30:45
70.70
70.80
70.80
+1.40
1
7528
10:30:36
70.70
70.80
70.80
+1.40
1
7527
10:30:30
70.60
70.80
70.80
+1.40
1
7526
10:30:28
70.60
70.80
70.80
+1.40
1
7525
10:30:28
70.60
70.70
70.70
+1.30
1
7524
10:30:24
70.60
70.80
70.80
+1.40
3
7523
10:30:22
70.70
70.80
70.70
+1.30
3
7520
10:30:20
70.70
70.80
70.70
+1.30
3
7517
10:30:18
70.70
70.80
70.70
+1.30
1
7514
10:30:17
70.60
70.70
70.70
+1.30
6
7513
10:30:17
70.60
70.70
70.70
+1.30
9
7507
10:30:15
70.60
70.70
70.70
+1.30
6
7498
10:30:13
70.60
70.70
70.70
+1.30
1
7492
10:30:12
70.50
70.70
70.70
+1.30
1
7491
10:30:11
70.60
70.70
70.60
+1.20
1
7490
10:30:09
70.50
70.60
70.60
+1.20
1
7489
10:30:09
70.60
70.70
70.60
+1.20
4
7488
10:30:03
70.60
70.70
70.60
+1.20
5
7484
10:30:02
70.60
70.70
70.70
+1.30
1
7479
10:30:00
70.60
70.70
70.60
+1.20
1
7478
10:29:57
70.60
70.70
70.70
+1.30
10
7477
10:29:53
70.60
70.70
70.60
+1.20
2
7467
10:29:53
70.60
70.70
70.60
+1.20
1
7465
10:29:52
70.60
70.70
70.60
+1.20
1
7464
10:29:51
70.60
70.70
70.60
+1.20
1
7463
10:29:50
70.60
70.70
70.60
+1.20
1
7462
10:29:49
70.60
70.70
70.60
+1.20
1
7461
10:29:48
70.60
70.70
70.60
+1.20
3
7460
10:29:48
70.60
70.70
70.60
+1.20
1
7457
10:29:47
70.60
70.70
70.60
+1.20
1
7456
10:29:47
70.60
70.70
70.60
+1.20
1
7455
10:29:47
70.60
70.70
70.60
+1.20
1
7454
10:29:46
70.70
70.80
70.70
+1.30
19
7453
10:29:46
70.70
70.80
70.80
+1.40
1
7434
10:29:43
70.70
70.80
70.70
+1.30
1
7433
10:29:41
70.70
70.80
70.80
+1.40
1
7432
10:29:41
70.70
70.80
70.80
+1.40
1
7431
10:29:39
70.70
70.80
70.70
+1.30
2
7430
10:29:35
70.70
70.80
70.80
+1.40
1
7428
10:29:33
70.70
70.80
70.80
+1.40
1
7427
10:29:29
70.70
70.80
70.80
+1.40
1
7426
10:29:23
70.70
70.80
70.70
+1.30
3
7425
10:29:22
70.70
70.80
70.70
+1.30
1
7422
10:29:18
70.70
70.80
70.70
+1.30
1
7421
10:29:13
70.70
70.80
70.80
+1.40
1
7420
10:29:12
70.70
70.80
70.80
+1.40
1
7419
10:29:10
70.70
70.80
70.80
+1.40
1
7418
10:29:10
70.70
70.80
70.70
+1.30
5
7417
10:29:09
70.70
70.80
70.80
+1.40
1
7412
10:29:05
70.70
70.80
70.80
+1.40
1
7411
10:29:04
70.70
70.80
70.80
+1.40
1
7410
10:29:01
70.70
70.80
70.80
+1.40
1
7409
10:29:01
70.70
70.80
70.80
+1.40
2
7408
10:29:01
70.70
70.80
70.80
+1.40
1
7406
10:29:00
70.70
70.80
70.80
+1.40
1
7405
10:29:00
70.70
70.80
70.80
+1.40
1
7404
10:28:58
70.70
70.80
70.80
+1.40
1
7403
10:28:58
70.70
70.80
70.80
+1.40
1
7402
10:28:56
70.70
70.80
70.80
+1.40
5
7401
10:28:56
70.70
70.80
70.80
+1.40
1
7396
10:28:55
70.70
70.80
70.80
+1.40
1
7395
10:28:54
70.70
70.80
70.80
+1.40
5
7394
10:28:54
70.70
70.80
70.80
+1.40
1
7389
10:28:54
70.70
70.80
70.80
+1.40
1
7388
10:28:54
70.70
70.80
70.80
+1.40
1
7387
10:28:52
70.70
70.80
70.80
+1.40
5
7386
10:28:52
70.70
70.80
70.80
+1.40
1
7381
10:28:51
70.70
70.80
70.80
+1.40
1
7380
10:28:50
70.70
70.80
70.80
+1.40
5
7379
10:28:49
70.70
70.80
70.80
+1.40
1
7374
10:28:48
70.70
70.80
70.80
+1.40
1
7373
10:28:48
70.70
70.80
70.80
+1.40
11
7372
10:28:48
70.70
70.80
70.80
+1.40
1
7361
10:28:47
70.60
70.70
70.70
+1.30
8
7360
10:28:47
70.60
70.70
70.70
+1.30
50
7352
10:28:45
70.60
70.70
70.70
+1.30
5
7302
10:28:44
70.50
70.60
70.60
+1.20
1
7297
10:28:43
70.50
70.60
70.70
+1.30
7
7296
10:28:43
70.50
70.60
70.60
+1.20
1
7289
10:28:43
70.50
70.60
70.60
+1.20
1
7288
10:28:41
70.50
70.60
70.60
+1.20
1
7287
10:28:41
70.50
70.60
70.60
+1.20
1
7286
10:28:37
70.60
70.70
70.60
+1.20
3
7285
10:28:37
70.60
70.70
70.60
+1.20
1
7282
10:28:31
70.60
70.70
70.60
+1.20
1
7281
10:28:31
70.60
70.70
70.60
+1.20
1
7280
10:28:25
70.60
70.70
70.60
+1.20
2
7279
10:28:24
70.60
70.70
70.60
+1.20
2
7277
10:28:20
70.60
70.70
70.60
+1.20
2
7275
10:28:17
70.60
70.70
70.60
+1.20
1
7273
10:28:15
70.60
70.70
70.60
+1.20
1
7272
10:28:14
70.60
70.70
70.60
+1.20
1
7271
10:28:11
70.60
70.70
70.60
+1.20
1
7270
10:28:04
70.50
70.70
70.50
+1.10
1
7269
10:28:03
70.50
70.70
70.50
+1.10
1
7268
10:28:02
70.50
70.70
70.50
+1.10
1
7267
10:28:00
70.50
70.70
70.50
+1.10
1
7266
10:28:00
70.60
70.70
70.60
+1.20
1
7265
10:27:59
70.50
70.70
70.50
+1.10
1
7264
10:27:58
70.50
70.70
70.50
+1.10
1
7263
10:27:57
70.50
70.60
70.60
+1.20
2
7262
10:27:57
70.60
70.70
70.60
+1.20
2
7260
10:27:54
70.60
70.70
70.70
+1.30
1
7258
10:27:53
70.60
70.70
70.60
+1.20
1
7257
10:27:50
70.60
70.70
70.60
+1.20
1
7256
10:27:49
70.50
70.60
70.60
+1.20
7
7255
10:27:44
70.50
70.60
70.50
+1.10
1
7248
10:27:41
70.40
70.50
70.50
+1.10
10
7247
10:27:41
70.40
70.50
70.50
+1.10
2
7237
10:27:40
70.40
70.50
70.50
+1.10
1
7235
10:27:33
70.40
70.50
70.50
+1.10
1
7234
10:27:33
70.40
70.50
70.50
+1.10
15
7233
10:27:31
70.40
70.50
70.50
+1.10
1
7218
10:27:30
70.40
70.50
70.40
+1.00
1
7217
10:27:25
70.40
70.50
70.50
+1.10
1
7216
10:27:25
70.40
70.50
70.40
+1.00
1
7215
10:27:20
70.40
70.50
70.40
+1.00
2
7214
10:27:18
70.40
70.50
70.50
+1.10
1
7212
10:27:18
70.40
70.50
70.40
+1.00
2
7211
10:27:18
70.40
70.50
70.50
+1.10
2
7209
10:27:16
70.40
70.50
70.50
+1.10
1
7207
10:27:16
70.50
70.60
70.50
+1.10
6
7206
10:27:16
70.50
70.60
70.50
+1.10
10
7200
10:27:12
70.60
70.70
70.60
+1.20
7
7190
10:27:11
70.50
70.60
70.60
+1.20
1
7183
10:27:03
70.50
70.70
70.50
+1.10
2
7182
10:27:01
70.60
70.70
70.60
+1.20
1
7180
10:27:01
70.50
70.60
70.60
+1.20
34
7179
10:26:59
70.50
70.60
70.50
+1.10
1
7145
10:26:55
70.50
70.60
70.50
+1.10
1
7144
10:26:55
70.50
70.60
70.50
+1.10
5
7143
10:26:53
70.50
70.60
70.50
+1.10
3
7138
10:26:53
70.50
70.60
70.50
+1.10
3
7135
10:26:46
70.50
70.60
70.50
+1.10
5
7132
10:26:44
70.50
70.60
70.60
+1.20
1
7127
10:26:39
70.60
70.70
70.60
+1.20
2
7126
10:26:34
70.60
70.70
70.60
+1.20
1
7124
10:26:31
70.50
70.70
70.70
+1.30
1
7123
10:26:31
70.60
70.70
70.60
+1.20
1
7122
10:26:31
70.60
70.70
70.70
+1.30
1
7121
10:26:27
70.50
70.70
70.70
+1.30
1
7120
10:26:27
70.50
70.70
70.50
+1.10
2
7119
10:26:27
70.50
70.70
70.70
+1.30
1
7117
10:26:25
70.50
70.60
70.60
+1.20
2
7116
10:26:25
70.50
70.60
70.60
+1.20
7
7114
10:26:24
70.50
70.60
70.60
+1.20
3
7107
10:26:24
70.60
70.70
70.60
+1.20
2
7104
10:26:24
70.60
70.70
70.60
+1.20
12
7102
10:26:24
70.60
70.70
70.60
+1.20
24
7090
10:26:24
70.60
70.70
70.70
+1.30
1
7066
10:26:23
70.60
70.70
70.70
+1.30
1
7065
10:26:22
70.60
70.70
70.70
+1.30
1
7064
10:26:21
70.60
70.70
70.70
+1.30
1
7063
10:26:18
70.60
70.70
70.70
+1.30
1
7062
10:26:18
70.60
70.70
70.70
+1.30
1
7061
10:26:17
70.60
70.70
70.70
+1.30
1
7060
10:26:17
70.70
70.80
70.70
+1.30
2
7059
10:26:16
70.60
70.70
70.80
+1.40
1
7057
10:26:16
70.60
70.70
70.70
+1.30
2
7056
10:26:15
70.60
70.70
70.70
+1.30
1
7054
10:26:15
70.60
70.70
70.70
+1.30
1
7053
10:26:14
70.60
70.70
70.70
+1.30
1
7052
10:26:13
70.70
70.80
70.70
+1.30
2
7051
10:26:12
70.60
70.70
70.70
+1.30
1
7049
10:26:11
70.60
70.70
70.70
+1.30
1
7048
10:26:11
70.60
70.70
70.70
+1.30
8
7047
10:26:10
70.60
70.70
70.70
+1.30
1
7039
10:26:10
70.60
70.70
70.70
+1.30
1
7038
10:26:09
70.60
70.70
70.70
+1.30
10
7037
10:26:07
70.60
70.70
70.70
+1.30
10
7027
10:26:04
70.60
70.70
70.60
+1.20
1
7017
10:26:03
70.60
70.70
70.70
+1.30
1
7016
10:26:02
70.60
70.70
70.70
+1.30
1
7015
10:26:02
70.60
70.70
70.70
+1.30
1
7014
10:26:00
70.60
70.70
70.60
+1.20
1
7013
10:26:00
70.60
70.70
70.70
+1.30
1
7012
10:25:58
70.60
70.70
70.60
+1.20
2
7011
10:25:58
70.60
70.70
70.70
+1.30
1
7009
10:25:56
70.60
70.70
70.70
+1.30
5
7008
10:25:54
70.60
70.70
70.60
+1.20
1
7003
10:25:52
70.60
70.70
70.60
+1.20
1
7002
10:25:50
70.60
70.70
70.60
+1.20
1
7001
10:25:50
70.60
70.70
70.60
+1.20
2
7000
10:25:46
70.60
70.70
70.60
+1.20
1
6998
10:25:46
70.50
70.60
70.60
+1.20
3
6997
10:25:45
70.50
70.60
70.60
+1.20
1
6994
10:25:42
70.50
70.60
70.60
+1.20
2
6993
10:25:41
70.60
70.70
70.60
+1.20
4
6991
10:25:40
70.50
70.60
70.60
+1.20
1
6987
10:25:39
70.50
70.60
70.60
+1.20
1
6986
10:25:39
70.50
70.60
70.60
+1.20
1
6985
10:25:38
70.50
70.60
70.60
+1.20
2
6984
10:25:38
70.50
70.60
70.60
+1.20
1
6982
10:25:37
70.50
70.60
70.60
+1.20
5
6981
10:25:37
70.50
70.60
70.60
+1.20
5
6976
10:25:36
70.50
70.60
70.60
+1.20
3
6971
10:25:34
70.50
70.60
70.60
+1.20
15
6968
10:25:34
70.50
70.60
70.60
+1.20
1
6953
10:25:34
70.50
70.60
70.60
+1.20
3
6952
10:25:33
70.50
70.60
70.60
+1.20
1
6949
10:25:32
70.50
70.60
70.60
+1.20
1
6948
10:25:32
70.50
70.60
70.60
+1.20
5
6947
10:25:31
70.50
70.60
70.60
+1.20
1
6942
10:25:30
70.50
70.60
70.60
+1.20
1
6941
10:25:29
70.50
70.60
70.60
+1.20
5
6940
10:25:28
70.50
70.60
70.60
+1.20
1
6935
10:25:26
70.50
70.60
70.60
+1.20
2
6934
10:25:25
70.50
70.60
70.60
+1.20
2
6932
10:25:23
70.50
70.60
70.50
+1.10
2
6930
10:25:22
70.50
70.60
70.50
+1.10
1
6928
10:25:22
70.50
70.60
70.50
+1.10
1
6927
10:25:18
70.50
70.60
70.50
+1.10
1
6926
10:25:15
70.50
70.60
70.50
+1.10
5
6925
10:25:15
70.50
70.60
70.50
+1.10
1
6920
10:25:09
70.50
70.60
70.50
+1.10
1
6919
10:25:09
70.50
70.60
70.60
+1.20
1
6918
10:25:09
70.50
70.60
70.50
+1.10
1
6917
10:25:08
70.50
70.60
70.50
+1.10
1
6916
10:25:06
70.50
70.60
70.50
+1.10
1
6915
10:25:04
70.50
70.60
70.50
+1.10
1
6914
10:25:01
70.40
70.50
70.50
+1.10
7
6913
10:24:58
70.40
70.50
70.40
+1.00
1
6906
10:24:58
70.40
70.50
70.50
+1.10
1
6905
10:24:57
70.40
70.50
70.40
+1.00
1
6904
10:24:56
70.40
70.50
70.40
+1.00
1
6903
10:24:55
70.40
70.50
70.50
+1.10
1
6902
10:24:55
70.50
70.60
70.50
+1.10
4
6901
10:24:53
70.50
70.60
70.50
+1.10
1
6897
10:24:51
70.50
70.60
70.50
+1.10
2
6896
10:24:47
70.50
70.60
70.50
+1.10
1
6894
10:24:43
70.40
70.50
70.50
+1.10
1
6893
10:24:43
70.40
70.50
70.50
+1.10
2
6892
10:24:43
70.40
70.50
70.50
+1.10
1
6890
10:24:42
70.40
70.50
70.50
+1.10
1
6889
10:24:41
70.40
70.50
70.50
+1.10
1
6888
10:24:34
70.40
70.60
70.60
+1.20
2
6887
10:24:33
70.40
70.60
70.60
+1.20
5
6885
10:24:32
70.40
70.50
70.50
+1.10
1
6880
10:24:32
70.40
70.50
70.50
+1.10
1
6879
10:24:32
70.40
70.50
70.50
+1.10
7
6878
10:24:32
70.40
70.50
70.50
+1.10
10
6871
10:24:31
70.40
70.50
70.50
+1.10
10
6861
10:24:29
70.30
70.40
70.40
+1.00
3
6851
10:24:28
70.40
70.50
70.40
+1.00
5
6848
10:24:28
70.30
70.40
70.40
+1.00
5
6843
10:24:28
70.40
70.50
70.40
+1.00
1
6838
10:24:26
70.40
70.50
70.40
+1.00
1
6837
10:24:24
70.40
70.50
70.40
+1.00
1
6836
10:24:21
70.40
70.50
70.40
+1.00
1
6835
10:24:20
70.30
70.40
70.40
+1.00
6
6834
10:24:19
70.30
70.40
70.30
+0.90
5
6828
10:24:18
70.30
70.40
70.30
+0.90
2
6823
10:24:16
70.30
70.40
70.30
+0.90
1
6821
10:24:14
70.30
70.40
70.30
+0.90
4
6820
10:24:14
70.30
70.40
70.30
+0.90
1
6816
10:24:14
70.30
70.40
70.40
+1.00
5
6815
10:24:14
70.30
70.40
70.30
+0.90
2
6810
10:24:12
70.30
70.40
70.30
+0.90
1
6808
10:24:11
70.30
70.40
70.30
+0.90
10
6807
10:24:09
70.30
70.40
70.40
+1.00
1
6797
10:24:05
70.30
70.40
70.30
+0.90
1
6796
10:24:05
70.30
70.40
70.40
+1.00
5
6795
10:24:03
70.30
70.40
70.30
+0.90
2
6790
10:24:00
70.30
70.40
70.30
+0.90
1
6788
10:23:57
70.30
70.40
70.30
+0.90
5
6787
10:23:53
70.30
70.40
70.30
+0.90
1
6782
10:23:52
70.30
70.40
70.30
+0.90
1
6781
10:23:48
70.30
70.40
70.30
+0.90
5
6780
10:23:45
70.30
70.40
70.40
+1.00
1
6775
10:23:38
70.30
70.40
70.40
+1.00
5
6774
10:23:31
70.30
70.40
70.40
+1.00
3
6769
10:23:29
70.30
70.40
70.30
+0.90
1
6766
10:23:29
70.30
70.40
70.40
+1.00
1
6765
10:23:28
70.40
70.50
70.40
+1.00
1
6764
10:23:26
70.30
70.50
70.30
+0.90
2
6763
10:23:25
70.30
70.40
70.40
+1.00
1
6761
10:23:25
70.30
70.40
70.40
+1.00
1
6760
10:23:24
70.30
70.40
70.40
+1.00
3
6759
10:23:22
70.30
70.40
70.40
+1.00
1
6756
10:23:19
70.30
70.40
70.30
+0.90
1
6755
10:23:17
70.30
70.40
70.30
+0.90
3
6754
10:23:16
70.30
70.50
70.30
+0.90
2
6751
10:23:16
70.30
70.40
70.40
+1.00
1
6749
10:23:15
70.30
70.40
70.30
+0.90
1
6748
10:23:14
70.30
70.40
70.40
+1.00
1
6747
10:23:11
70.30
70.40
70.30
+0.90
1
6746
10:23:09
70.30
70.50
70.50
+1.10
1
6745
10:23:08
70.30
70.50
70.50
+1.10
1
6744
10:23:06
70.40
70.50
70.40
+1.00
9
6743
10:23:06
70.40
70.50
70.40
+1.00
10
6734
10:23:04
70.40
70.50
70.50
+1.10
1
6724
10:23:02
70.40
70.50
70.50
+1.10
1
6723
10:23:01
70.40
70.50
70.50
+1.10
1
6722
10:23:01
70.50
70.60
70.50
+1.10
1
6721
10:23:01
70.40
70.50
70.50
+1.10
1
6720
10:23:00
70.40
70.50
70.40
+1.00
2
6719
10:22:59
70.40
70.50
70.50
+1.10
1
6717
10:22:57
70.40
70.50
70.40
+1.00
1
6716
10:22:55
70.40
70.50
70.50
+1.10
1
6715
10:22:55
70.50
70.60
70.50
+1.10
7
6714
10:22:55
70.50
70.60
70.50
+1.10
10
6707
10:22:52
70.50
70.60
70.50
+1.10
1
6697
10:22:52
70.50
70.60
70.60
+1.20
1
6696
10:22:52
70.50
70.60
70.60
+1.20
2
6695
10:22:50
70.50
70.60
70.60
+1.20
1
6693
10:22:49
70.50
70.70
70.70
+1.30
1
6692
10:22:49
70.50
70.60
70.60
+1.20
3
6691
10:22:48
70.60
70.70
70.60
+1.20
7
6688
10:22:48
70.60
70.70
70.60
+1.20
5
6681
10:22:48
70.60
70.70
70.60
+1.20
1
6676
10:22:47
70.60
70.70
70.60
+1.20
2
6675
10:22:46
70.60
70.70
70.60
+1.20
1
6673
10:22:40
70.60
70.70
70.70
+1.30
1
6672
10:22:40
70.60
70.70
70.70
+1.30
1
6671
10:22:39
70.60
70.70
70.60
+1.20
1
6670
10:22:39
70.60
70.70
70.70
+1.30
1
6669
10:22:39
70.60
70.70
70.70
+1.30
1
6668
10:22:39
70.60
70.70
70.70
+1.30
1
6667
10:22:39
70.60
70.70
70.70
+1.30
1
6666
10:22:38
70.60
70.70
70.70
+1.30
1
6665
10:22:38
70.60
70.70
70.70
+1.30
1
6664
10:22:38
70.60
70.70
70.60
+1.20
1
6663
10:22:38
70.60
70.70
70.70
+1.30
1
6662
10:22:38
70.60
70.70
70.70
+1.30
1
6661
10:22:38
70.60
70.70
70.70
+1.30
1
6660
10:22:38
70.60
70.70
70.70
+1.30
1
6659
10:22:37
70.60
70.70
70.70
+1.30
1
6658
10:22:37
70.60
70.70
70.70
+1.30
1
6657
10:22:37
70.60
70.70
70.70
+1.30
1
6656
10:22:37
70.60
70.70
70.70
+1.30
1
6655
10:22:36
70.60
70.70
70.60
+1.20
1
6654
10:22:36
70.60
70.70
70.70
+1.30
1
6653
10:22:36
70.60
70.70
70.60
+1.20
2
6652
10:22:34
70.60
70.70
70.60
+1.20
1
6650
10:22:34
70.60
70.70
70.70
+1.30
5
6649
10:22:33
70.60
70.70
70.60
+1.20
1
6644
10:22:33
70.60
70.70
70.70
+1.30
1
6643
10:22:32
70.60
70.70
70.70
+1.30
2
6642
10:22:32
70.60
70.70
70.60
+1.20
1
6640
10:22:32
70.60
70.70
70.60
+1.20
2
6639
10:22:31
70.60
70.70
70.70
+1.30
2
6637
10:22:31
70.60
70.70
70.60
+1.20
1
6635
10:22:30
70.70
70.80
70.70
+1.30
3
6634
10:22:30
70.60
70.70
70.70
+1.30
17
6631
10:22:30
70.60
70.70
70.70
+1.30
10
6614
10:22:29
70.60
70.70
70.70
+1.30
2
6604
10:22:25
70.60
70.70
70.70
+1.30
1
6602
10:22:25
70.70
70.80
70.70
+1.30
1
6601
10:22:24
70.60
70.70
70.70
+1.30
1
6600
10:22:23
70.60
70.70
70.70
+1.30
1
6599
10:22:23
70.60
70.70
70.70
+1.30
1
6598
10:22:22
70.60
70.80
70.80
+1.40
1
6597
10:22:21
70.60
70.80
70.80
+1.40
1
6596
10:22:21
70.60
70.70
70.70
+1.30
5
6595
10:22:21
70.60
70.70
70.70
+1.30
1
6590
10:22:21
70.60
70.70
70.70
+1.30
1
6589
10:22:21
70.70
70.80
70.70
+1.30
1
6588
10:22:21
70.70
70.80
70.70
+1.30
2
6587
10:22:21
70.60
70.80
70.80
+1.40
1
6585
10:22:20
70.60
70.70
70.70
+1.30
1
6584
10:22:20
70.60
70.70
70.70
+1.30
1
6583
10:22:20
70.70
70.80
70.70
+1.30
42
6582
10:22:20
70.70
70.80
70.80
+1.40
5
6540
10:22:20
70.70
70.80
70.80
+1.40
1
6535
10:22:20
70.70
70.80
70.80
+1.40
5
6534
10:22:19
70.70
70.80
70.80
+1.40
5
6529
10:22:18
70.70
70.80
70.80
+1.40
3
6524
10:22:18
70.70
70.80
70.80
+1.40
1
6521
10:22:17
70.70
70.80
70.80
+1.40
1
6520
10:22:17
70.70
70.80
70.80
+1.40
1
6519
10:22:17
70.70
70.80
70.80
+1.40
1
6518
10:22:16
70.70
70.80
70.80
+1.40
5
6517
10:22:16
70.70
70.80
70.80
+1.40
20
6512
10:22:16
70.70
70.80
70.80
+1.40
1
6492
10:22:15
70.70
70.80
70.80
+1.40
1
6491
10:22:15
70.70
70.80
70.80
+1.40
3
6490
10:22:14
70.70
70.80
70.80
+1.40
1
6487
10:22:13
70.70
70.80
70.70
+1.30
1
6486
10:22:13
70.70
70.80
70.80
+1.40
1
6485
10:22:13
70.70
70.80
70.80
+1.40
1
6484
10:22:13
70.70
70.80
70.80
+1.40
1
6483
10:22:12
70.70
70.80
70.80
+1.40
1
6482
10:22:10
70.70
70.80
70.80
+1.40
1
6481
10:22:10
70.70
70.80
70.70
+1.30
10
6480
10:22:07
70.70
70.80
70.80
+1.40
1
6470
10:22:07
70.70
70.80
70.80
+1.40
1
6469
10:22:07
70.70
70.80
70.80
+1.40
1
6468
10:22:06
70.70
70.80
70.70
+1.30
1
6467
10:22:06
70.70
70.80
70.70
+1.30
1
6466
10:22:06
70.70
70.80
70.70
+1.30
1
6465
10:22:05
70.60
70.70
70.70
+1.30
5
6464
10:22:05
70.60
70.70
70.70
+1.30
1
6459
10:22:04
70.60
70.70
70.70
+1.30
1
6458
10:22:04
70.60
70.70
70.70
+1.30
1
6457
10:22:04
70.60
70.70
70.70
+1.30
1
6456
10:22:04
70.60
70.70
70.70
+1.30
1
6455
10:22:03
70.70
70.80
70.70
+1.30
1
6454
10:22:03
70.70
70.80
70.70
+1.30
13
6453
10:22:03
70.70
70.80
70.70
+1.30
1
6440
10:22:03
70.60
70.70
70.70
+1.30
6
6439
10:22:03
70.70
70.80
70.70
+1.30
10
6433
10:22:03
70.60
70.70
70.70
+1.30
5
6423
10:22:03
70.60
70.70
70.70
+1.30
4
6418
10:22:02
70.60
70.70
70.70
+1.30
1
6414
10:22:02
70.60
70.70
70.70
+1.30
1
6413
10:22:02
70.60
70.70
70.70
+1.30
2
6412
10:22:01
70.60
70.70
70.70
+1.30
2
6410
10:22:01
70.60
70.70
70.70
+1.30
2
6408
10:22:00
70.60
70.70
70.70
+1.30
1
6406
10:21:59
70.60
70.70
70.70
+1.30
5
6405
10:21:59
70.60
70.70
70.70
+1.30
5
6400
10:21:59
70.60
70.70
70.70
+1.30
1
6395
10:21:58
70.60
70.70
70.70
+1.30
1
6394
10:21:57
70.60
70.70
70.60
+1.20
1
6393
10:21:56
70.60
70.70
70.60
+1.20
1
6392
10:21:56
70.60
70.70
70.60
+1.20
1
6391
10:21:56
70.60
70.70
70.70
+1.30
3
6390
10:21:56
70.60
70.70
70.70
+1.30
4
6387
10:21:55
70.60
70.70
70.70
+1.30
5
6383
10:21:53
70.50
70.70
70.70
+1.30
3
6378
10:21:52
70.60
70.70
70.60
+1.20
1
6375
10:21:52
70.60
70.70
70.60
+1.20
1
6374
10:21:52
70.60
70.70
70.60
+1.20
1
6373
10:21:52
70.60
70.70
70.70
+1.30
3
6372
10:21:51
70.50
70.70
70.70
+1.30
1
6369
10:21:51
70.50
70.70
70.70
+1.30
20
6368
10:21:51
70.50
70.60
70.60
+1.20
13
6348
10:21:50
70.50
70.60
70.60
+1.20
1
6335
10:21:50
70.50
70.60
70.60
+1.20
3
6334
10:21:50
70.50
70.60
70.60
+1.20
5
6331
10:21:50
70.50
70.60
70.60
+1.20
1
6326
10:21:50
70.50
70.60
70.60
+1.20
1
6325
10:21:48
70.50
70.60
70.60
+1.20
1
6324
10:21:47
70.50
70.60
70.60
+1.20
1
6323
10:21:47
70.50
70.60
70.60
+1.20
2
6322
10:21:45
70.40
70.50
70.50
+1.10
19
6320
10:21:45
70.40
70.50
70.40
+1.00
10
6301
10:21:45
70.40
70.50
70.50
+1.10
1
6291
10:21:45
70.40
70.50
70.50
+1.10
1
6290
10:21:44
70.40
70.50
70.50
+1.10
1
6289
10:21:44
70.40
70.50
70.50
+1.10
10
6288
10:21:44
70.40
70.50
70.50
+1.10
5
6278
10:21:44
70.40
70.50
70.50
+1.10
1
6273
10:21:44
70.40
70.50
70.50
+1.10
2
6272
10:21:44
70.40
70.50
70.50
+1.10
2
6270
10:21:44
70.40
70.50
70.50
+1.10
1
6268
10:21:44
70.40
70.50
70.50
+1.10
1
6267
10:21:43
70.40
70.50
70.50
+1.10
1
6266
10:21:43
70.40
70.50
70.50
+1.10
1
6265
10:21:43
70.40
70.50
70.50
+1.10
10
6264
10:21:43
70.40
70.50
70.50
+1.10
1
6254
10:21:43
70.40
70.50
70.50
+1.10
1
6253
10:21:43
70.40
70.50
70.50
+1.10
2
6252
10:21:43
70.40
70.50
70.50
+1.10
1
6250
10:21:42
70.40
70.50
70.50
+1.10
1
6249
10:21:42
70.40
70.50
70.50
+1.10
5
6248
10:21:42
70.40
70.50
70.50
+1.10
2
6243
10:21:42
70.40
70.50
70.50
+1.10
1
6241
10:21:42
70.40
70.50
70.50
+1.10
1
6240
10:21:42
70.40
70.50
70.50
+1.10
1
6239
10:21:42
70.40
70.50
70.50
+1.10
20
6238
10:21:42
70.40
70.50
70.50
+1.10
2
6218
10:21:41
70.40
70.50
70.50
+1.10
1
6216
10:21:40
70.40
70.50
70.50
+1.10
5
6215
10:21:40
70.40
70.50
70.50
+1.10
5
6210
10:21:40
70.40
70.50
70.50
+1.10
1
6205
10:21:40
70.40
70.50
70.50
+1.10
1
6204
10:21:40
70.40
70.50
70.50
+1.10
1
6203
10:21:40
70.40
70.50
70.50
+1.10
1
6202
10:21:39
70.40
70.50
70.50
+1.10
1
6201
10:21:39
70.40
70.50
70.50
+1.10
1
6200
10:21:39
70.40
70.50
70.50
+1.10
1
6199
10:21:38
70.40
70.50
70.50
+1.10
13
6198
10:21:38
70.40
70.50
70.50
+1.10
1
6185
10:21:38
70.40
70.50
70.50
+1.10
1
6184
10:21:37
70.40
70.50
70.50
+1.10
1
6183
10:21:37
70.40
70.50
70.50
+1.10
16
6182
10:21:37
70.40
70.50
70.50
+1.10
1
6166
10:21:37
70.40
70.50
70.50
+1.10
4
6165
10:21:36
70.40
70.50
70.50
+1.10
1
6161
10:21:34
70.40
70.50
70.50
+1.10
1
6160
10:21:33
70.40
70.50
70.40
+1.00
5
6159
10:21:32
70.40
70.50
70.50
+1.10
5
6154
10:21:31
70.40
70.50
70.50
+1.10
1
6149
10:21:30
70.40
70.50
70.40
+1.00
4
6148
10:21:30
70.40
70.50
70.50
+1.10
1
6144
10:21:29
70.40
70.50
70.50
+1.10
1
6143
10:21:29
70.40
70.50
70.50
+1.10
1
6142
10:21:29
70.40
70.50
70.50
+1.10
4
6141
10:21:29
70.40
70.50
70.40
+1.00
1
6137
10:21:29
70.40
70.50
70.40
+1.00
1
6136
10:21:29
70.40
70.50
70.40
+1.00
3
6135
10:21:28
70.40
70.50
70.40
+1.00
1
6132
10:21:28
70.30
70.40
70.40
+1.00
5
6131
10:21:28
70.30
70.40
70.40
+1.00
1
6126
10:21:28
70.30
70.40
70.40
+1.00
1
6125
10:21:28
70.30
70.40
70.40
+1.00
5
6124
10:21:28
70.30
70.40
70.40
+1.00
13
6119
10:21:28
70.30
70.40
70.40
+1.00
1
6106
10:21:28
70.30
70.40
70.40
+1.00
24
6105
10:21:28
70.30
70.40
70.40
+1.00
14
6081
10:21:28
70.30
70.40
70.40
+1.00
1
6067
10:21:27
70.30
70.40
70.40
+1.00
8
6066
10:21:27
70.30
70.40
70.40
+1.00
1
6058
10:21:27
70.30
70.40
70.40
+1.00
12
6057
10:21:27
70.30
70.40
70.40
+1.00
1
6045
10:21:27
70.30
70.40
70.40
+1.00
1
6044
10:21:25
70.30
70.40
70.40
+1.00
1
6043
10:21:25
70.30
70.40
70.40
+1.00
1
6042
10:21:24
70.30
70.40
70.40
+1.00
30
6041
10:21:24
70.30
70.40
70.30
+0.90
1
6011
10:21:24
70.30
70.40
70.40
+1.00
1
6010
10:21:23
70.30
70.40
70.30
+0.90
1
6009
10:21:23
70.30
70.40
70.40
+1.00
1
6008
10:21:22
70.30
70.40
70.40
+1.00
3
6007
10:21:21
70.30
70.40
70.30
+0.90
1
6004
10:21:19
70.30
70.40
70.40
+1.00
1
6003
10:21:18
70.30
70.40
70.30
+0.90
1
6002
10:21:18
70.30
70.40
70.40
+1.00
1
6001
10:21:17
70.30
70.40
70.40
+1.00
2
6000
10:21:17
70.30
70.40
70.30
+0.90
1
5998
10:21:14
70.30
70.40
70.30
+0.90
1
5997
10:21:14
70.30
70.40
70.30
+0.90
1
5996
10:21:13
70.30
70.40
70.40
+1.00
1
5995
10:21:13
70.30
70.40
70.40
+1.00
1
5994
10:21:12
70.30
70.40
70.40
+1.00
1
5993
10:21:12
70.30
70.40
70.40
+1.00
2
5992
10:21:10
70.30
70.40
70.30
+0.90
1
5990
10:21:09
70.30
70.40
70.30
+0.90
1
5989
10:21:07
70.20
70.30
70.30
+0.90
3
5988
10:21:07
70.20
70.30
70.20
+0.80
1
5985
10:21:06
70.20
70.30
70.30
+0.90
1
5984
10:21:06
70.20
70.30
70.30
+0.90
10
5983
10:21:06
70.20
70.30
70.30
+0.90
1
5973
10:21:06
70.20
70.30
70.30
+0.90
30
5972
10:20:58
70.20
70.30
70.30
+0.90
1
5942
10:20:58
70.20
70.30
70.20
+0.80
1
5941
10:20:58
70.20
70.30
70.20
+0.80
6
5940
10:20:58
70.20
70.30
70.20
+0.80
6
5934
10:20:55
70.20
70.30
70.20
+0.80
2
5928
10:20:55
70.20
70.30
70.20
+0.80
2
5926
10:20:54
70.20
70.30
70.30
+0.90
1
5924
10:20:54
70.20
70.30
70.30
+0.90
1
5923
10:20:54
70.20
70.30
70.30
+0.90
5
5922
10:20:53
70.10
70.30
70.10
+0.70
1
5917
10:20:53
70.10
70.30
70.10
+0.70
1
5916
10:20:52
70.20
70.30
70.20
+0.80
1
5915
10:20:52
70.20
70.30
70.20
+0.80
1
5914
10:20:50
70.20
70.30
70.20
+0.80
2
5913
10:20:49
70.20
70.30
70.20
+0.80
1
5911
10:20:47
70.10
70.20
70.20
+0.80
1
5910
10:20:47
70.10
70.20
70.20
+0.80
5
5909
10:20:47
70.10
70.20
70.20
+0.80
1
5904
10:20:46
70.10
70.20
70.20
+0.80
5
5903
10:20:45
70.10
70.20
70.20
+0.80
6
5898
10:20:45
70.10
70.20
70.20
+0.80
1
5892
10:20:45
70.10
70.20
70.20
+0.80
5
5891
10:20:44
70.10
70.20
70.20
+0.80
5
5886
10:20:43
70.10
70.20
70.20
+0.80
5
5881
10:20:43
70.10
70.20
70.20
+0.80
1
5876
10:20:43
70.10
70.20
70.20
+0.80
5
5875
10:20:41
70.10
70.20
70.20
+0.80
1
5870
10:20:41
70.10
70.20
70.20
+0.80
1
5869
10:20:40
70.10
70.20
70.20
+0.80
1
5868
10:20:39
70.10
70.20
70.20
+0.80
1
5867
10:20:39
70.10
70.20
70.20
+0.80
7
5866
10:20:39
70.10
70.20
70.20
+0.80
1
5859
10:20:37
70.10
70.20
70.20
+0.80
3
5858
10:20:37
70.10
70.20
70.20
+0.80
1
5855
10:20:36
70.10
70.20
70.20
+0.80
4
5854
10:20:36
70.10
70.20
70.20
+0.80
1
5850
10:20:36
70.10
70.20
70.20
+0.80
3
5849
10:20:33
70.10
70.20
70.20
+0.80
8
5846
10:20:33
70.10
70.20
70.10
+0.70
1
5838
10:20:33
70.10
70.20
70.20
+0.80
1
5837
10:20:30
70.10
70.20
70.20
+0.80
2
5836
10:20:25
70.10
70.20
70.10
+0.70
1
5834
10:20:22
70.10
70.20
70.20
+0.80
4
5833
10:20:22
70.10
70.20
70.20
+0.80
1
5829
10:20:16
70.10
70.20
70.20
+0.80
7
5828
10:20:15
70.10
70.20
70.20
+0.80
2
5821
10:20:15
70.10
70.20
70.20
+0.80
3
5819
10:20:15
70.10
70.20
70.20
+0.80
3
5816
10:20:15
70.10
70.20
70.20
+0.80
1
5813
10:20:15
70.10
70.20
70.20
+0.80
20
5812
10:20:15
70.10
70.20
70.20
+0.80
1
5792
10:20:15
70.10
70.20
70.20
+0.80
2
5791
10:20:15
70.00
70.10
70.10
+0.70
7
5789
10:20:15
70.00
70.10
70.10
+0.70
1
5782
10:20:15
70.00
70.10
70.10
+0.70
38
5781
10:20:15
70.00
70.10
70.10
+0.70
1
5743
10:20:15
69.90
70.00
70.00
+0.60
62
5742
10:20:15
69.90
70.00
70.00
+0.60
15
5680
10:20:15
69.90
70.00
70.00
+0.60
1
5665
10:20:15
69.90
70.00
70.00
+0.60
12
5664
10:20:13
69.80
69.90
69.90
+0.50
7
5652
10:20:13
69.80
69.90
69.90
+0.50
1
5645
10:20:13
69.80
69.90
69.90
+0.50
1
5644
10:20:13
69.80
69.90
69.90
+0.50
3
5643
10:20:13
69.80
69.90
69.90
+0.50
1
5640
10:20:13
69.90
70.00
69.90
+0.50
5
5639
10:20:08
69.90
70.00
69.90
+0.50
1
5634
10:19:58
69.90
70.00
69.90
+0.50
1
5633
10:19:40
69.80
69.90
69.90
+0.50
1
5632
10:19:39
69.80
69.90
69.90
+0.50
1
5631
10:19:38
69.80
69.90
69.90
+0.50
1
5630
10:19:38
69.80
69.90
69.90
+0.50
1
5629
10:19:09
69.80
69.90
69.90
+0.50
1
5628
10:19:06
69.80
69.90
69.90
+0.50
1
5627
10:19:03
69.80
69.90
69.90
+0.50
1
5626
10:19:03
69.80
69.90
69.90
+0.50
10
5625
10:19:03
69.80
69.90
69.80
+0.40
2
5615
10:19:00
69.80
69.90
69.80
+0.40
1
5613
10:18:27
69.80
69.90
69.80
+0.40
1
5612
10:18:11
69.70
69.80
69.80
+0.40
3
5611
10:17:59
69.70
69.80
69.80
+0.40
1
5608
10:17:45
69.70
69.80
69.80
+0.40
1
5607
10:17:45
69.80
69.90
69.80
+0.40
5
5606
10:17:39
69.80
69.90
69.80
+0.40
1
5601
10:17:32
69.80
69.90
69.80
+0.40
1
5600
10:17:31
69.70
69.80
69.80
+0.40
3
5599
10:17:26
69.70
69.90
69.70
+0.30
2
5596
10:17:24
69.70
69.80
69.80
+0.40
1
5594
10:17:24
69.70
69.80
69.80
+0.40
5
5593
10:16:57
69.70
69.80
69.80
+0.40
2
5588
10:15:51
69.70
69.80
69.80
+0.40
1
5586
10:15:47
69.70
69.90
69.70
+0.30
1
5585
10:14:58
69.70
69.80
69.80
+0.40
4
5584
10:14:45
69.70
69.80
69.70
+0.30
1
5580
10:14:31
69.80
69.90
69.70
+0.30
8
5579
10:14:31
69.80
69.90
69.80
+0.40
17
5571
10:14:24
69.90
70.00
69.90
+0.50
1
5554
10:14:15
69.80
69.90
69.90
+0.50
1
5553
10:14:14
69.80
69.90
69.90
+0.50
1
5552
10:14:07
69.90
70.00
69.90
+0.50
1
5551
10:13:54
69.90
70.00
69.90
+0.50
1
5550
10:13:49
69.80
69.90
69.90
+0.50
1
5549
10:13:44
69.90
70.00
69.90
+0.50
1
5548
10:13:41
69.80
69.90
69.90
+0.50
2
5547
10:13:32
69.80
69.90
69.90
+0.50
2
5545
10:13:15
69.80
69.90
69.90
+0.50
1
5543
10:13:11
69.80
69.90
69.90
+0.50
1
5542
10:13:10
69.80
69.90
69.90
+0.50
1
5541
10:13:10
69.90
70.00
69.90
+0.50
1
5540
10:13:08
69.90
70.00
69.90
+0.50
1
5539
10:13:08
69.90
70.00
69.90
+0.50
1
5538
10:13:05
69.90
70.00
69.90
+0.50
1
5537
10:13:00
69.90
70.00
69.90
+0.50
3
5536
10:12:57
69.90
70.00
69.90
+0.50
5
5533
10:12:55
69.90
70.00
69.90
+0.50
1
5528
10:12:53
69.90
70.00
69.90
+0.50
3
5527
10:12:50
69.90
70.00
69.90
+0.50
1
5524
10:12:47
69.90
70.00
69.90
+0.50
1
5523
10:12:42
69.90
70.00
69.90
+0.50
3
5522
10:12:40
69.90
70.00
69.90
+0.50
5
5519
10:12:32
69.90
70.00
69.90
+0.50
1
5514
10:12:20
69.90
70.00
69.90
+0.50
1
5513
10:12:16
69.90
70.00
69.90
+0.50
1
5512
10:12:04
69.80
69.90
69.90
+0.50
1
5511
10:12:03
69.80
69.90
69.90
+0.50
1
5510
10:12:03
69.80
69.90
69.90
+0.50
1
5509
10:11:58
69.80
69.90
69.90
+0.50
1
5508
10:11:55
69.80
69.90
69.90
+0.50
1
5507
10:11:51
69.80
69.90
69.90
+0.50
1
5506
10:11:46
69.80
69.90
69.90
+0.50
1
5505
10:11:46
69.80
69.90
69.90
+0.50
6
5504
10:11:46
69.80
69.90
69.90
+0.50
1
5498
10:11:33
69.80
69.90
69.90
+0.50
2
5497
10:11:22
69.80
69.90
69.90
+0.50
1
5495
10:11:05
69.70
69.80
69.80
+0.40
4
5494
10:10:56
69.70
69.80
69.80
+0.40
1
5490
10:10:33
69.70
69.80
69.80
+0.40
1
5489
10:10:22
69.70
69.80
69.80
+0.40
2
5488
10:10:14
69.70
69.80
69.80
+0.40
1
5486
10:10:11
69.70
69.80
69.80
+0.40
1
5485
10:10:11
69.70
69.80
69.80
+0.40
1
5484
10:10:03
69.70
69.80
69.80
+0.40
1
5483
10:10:03
69.70
69.80
69.80
+0.40
2
5482
10:10:02
69.70
69.80
69.80
+0.40
1
5480
10:09:51
69.70
69.80
69.80
+0.40
1
5479
10:09:41
69.70
69.80
69.80
+0.40
1
5478
10:09:27
69.70
69.80
69.80
+0.40
1
5477
10:09:24
69.70
69.80
69.70
+0.30
1
5476
10:09:22
69.70
69.80
69.80
+0.40
1
5475
10:09:21
69.70
69.80
69.80
+0.40
2
5474
10:09:21
69.70
69.80
69.80
+0.40
9
5472
10:08:58
69.60
69.80
69.60
+0.20
1
5463
10:08:23
69.60
69.70
69.70
+0.30
1
5462
10:08:21
69.70
69.80
69.70
+0.30
1
5461
10:08:11
69.60
69.70
69.70
+0.30
1
5460
10:08:10
69.60
69.70
69.70
+0.30
1
5459
10:07:56
69.60
69.80
69.60
+0.20
4
5458
10:07:46
69.70
69.80
69.70
+0.30
1
5454
10:07:37
69.70
69.80
69.70
+0.30
2
5453
10:07:36
69.70
69.80
69.70
+0.30
1
5451
10:07:36
69.70
69.80
69.70
+0.30
10
5450
10:07:28
69.70
69.80
69.70
+0.30
1
5440
10:07:27
69.70
69.80
69.70
+0.30
1
5439
10:07:21
69.70
69.80
69.80
+0.40
1
5438
10:07:04
69.70
69.80
69.80
+0.40
2
5437
10:07:00
69.70
69.80
69.70
+0.30
1
5435
10:07:00
69.70
69.80
69.80
+0.40
1
5434
10:06:51
69.70
69.80
69.80
+0.40
1
5433
10:06:47
69.70
69.80
69.80
+0.40
5
5432
10:06:07
69.70
69.80
69.80
+0.40
1
5427
10:06:07
69.70
69.80
69.80
+0.40
1
5426
10:05:37
69.70
69.80
69.80
+0.40
1
5425
10:05:25
69.80
69.90
69.80
+0.40
1
5424
10:05:23
69.70
69.80
69.80
+0.40
1
5423
10:05:22
69.80
69.90
69.80
+0.40
4
5422
10:04:45
69.70
69.90
69.90
+0.50
5
5418
10:04:43
69.70
69.80
69.80
+0.40
1
5413
10:04:43
69.70
69.80
69.80
+0.40
1
5412
10:04:42
69.80
69.90
69.80
+0.40
14
5411
10:04:42
69.80
69.90
69.80
+0.40
1
5397
10:04:42
69.80
69.90
69.80
+0.40
5
5396
10:04:16
69.80
69.90
69.80
+0.40
1
5391
10:03:50
69.80
69.90
69.80
+0.40
1
5390
10:03:48
69.80
69.90
69.80
+0.40
1
5389
10:03:42
69.80
69.90
69.80
+0.40
1
5388
10:03:27
69.80
69.90
69.90
+0.50
1
5387
10:03:24
69.80
69.90
69.90
+0.50
1
5386
10:03:13
69.80
69.90
69.90
+0.50
2
5385
10:02:58
69.90
70.00
69.90
+0.50
7
5383
10:02:58
69.90
70.00
69.90
+0.50
4
5376
10:02:46
69.90
70.00
70.00
+0.60
1
5372
10:02:45
69.90
70.00
69.90
+0.50
1
5371
10:02:45
69.90
70.00
69.90
+0.50
10
5370
10:02:43
69.90
70.00
70.00
+0.60
1
5360
10:02:42
69.90
70.00
70.00
+0.60
1
5359
10:02:29
69.90
70.00
70.00
+0.60
1
5358
10:02:27
69.90
70.00
70.00
+0.60
2
5357
10:02:26
69.90
70.00
70.00
+0.60
1
5355
10:02:24
69.90
70.00
70.00
+0.60
1
5354
10:02:17
69.90
70.00
70.00
+0.60
1
5353
10:02:16
69.90
70.00
70.00
+0.60
2
5352
10:02:09
69.90
70.00
70.00
+0.60
10
5350
10:02:08
69.90
70.00
69.90
+0.50
2
5340
10:02:03
69.90
70.00
69.90
+0.50
1
5338
10:02:03
69.90
70.00
69.90
+0.50
1
5337
10:01:55
69.90
70.00
70.00
+0.60
1
5336
10:01:50
69.90
70.00
69.90
+0.50
1
5335
10:01:35
69.90
70.00
69.90
+0.50
1
5334
10:01:35
69.90
70.00
70.00
+0.60
3
5333
10:01:34
69.90
70.00
70.00
+0.60
1
5330
10:01:32
69.90
70.00
69.90
+0.50
1
5329
10:01:30
69.90
70.00
70.00
+0.60
1
5328
10:01:19
69.80
69.90
69.90
+0.50
1
5327
10:01:19
69.80
69.90
69.90
+0.50
1
5326
10:01:19
69.80
69.90
69.90
+0.50
1
5325
10:01:05
69.80
69.90
69.90
+0.50
1
5324
10:00:59
69.80
69.90
69.80
+0.40
2
5323
10:00:56
69.80
69.90
69.80
+0.40
8
5321
10:00:51
69.80
69.90
69.80
+0.40
2
5313
10:00:51
69.80
69.90
69.80
+0.40
1
5311
10:00:47
69.80
69.90
69.90
+0.50
1
5310
10:00:31
69.90
70.00
69.90
+0.50
1
5309
10:00:28
69.80
69.90
69.90
+0.50
1
5308
10:00:25
69.80
69.90
69.90
+0.50
3
5307
10:00:23
69.80
69.90
69.90
+0.50
1
5304
10:00:22
69.90
70.00
69.90
+0.50
19
5303
10:00:22
69.90
70.00
69.90
+0.50
1
5284
10:00:09
70.00
70.10
70.00
+0.60
4
5283
10:00:09
69.90
70.00
70.00
+0.60
6
5279
10:00:08
69.90
70.00
70.00
+0.60
1
5273
10:00:08
69.90
70.00
70.00
+0.60
1
5272
10:00:06
69.90
70.00
70.00
+0.60
1
5271
09:59:59
69.90
70.00
70.00
+0.60
1
5270
09:59:56
69.90
70.00
70.00
+0.60
1
5269
09:59:52
69.90
70.00
70.00
+0.60
2
5268
09:59:51
69.90
70.00
70.00
+0.60
1
5266
09:59:51
69.90
70.00
69.90
+0.50
1
5265
09:59:51
70.00
70.10
70.00
+0.60
37
5264
09:59:51
70.00
70.10
70.00
+0.60
20
5227
09:59:47
70.00
70.10
70.10
+0.70
1
5207
09:59:45
70.00
70.10
70.10
+0.70
1
5206
09:59:44
70.00
70.10
70.10
+0.70
1
5205
09:59:42
70.00
70.10
70.10
+0.70
10
5204
09:59:40
70.00
70.10
70.10
+0.70
1
5194
09:59:36
70.00
70.10
70.10
+0.70
1
5193
09:59:35
70.00
70.10
70.10
+0.70
2
5192
09:59:35
70.00
70.10
70.10
+0.70
1
5190
09:59:32
70.10
70.20
70.10
+0.70
5
5189
09:59:31
70.10
70.20
70.10
+0.70
1
5184
09:59:30
70.10
70.20
70.20
+0.80
1
5183
09:59:29
70.10
70.20
70.10
+0.70
1
5182
09:59:27
70.00
70.10
70.10
+0.70
1
5181
09:59:26
70.00
70.10
70.10
+0.70
2
5180
09:59:25
70.00
70.10
70.10
+0.70
2
5178
09:59:25
70.00
70.10
70.10
+0.70
1
5176
09:59:25
70.00
70.10
70.10
+0.70
17
5175
09:59:25
70.00
70.10
70.10
+0.70
6
5158
09:59:24
70.00
70.10
70.10
+0.70
2
5152
09:59:23
70.00
70.10
70.10
+0.70
2
5150
09:59:22
70.00
70.10
70.10
+0.70
1
5148
09:59:22
70.00
70.10
70.00
+0.60
1
5147
09:59:22
70.00
70.10
70.10
+0.70
3
5146
09:59:22
70.00
70.10
70.10
+0.70
7
5143
09:59:19
70.00
70.10
70.10
+0.70
1
5136
09:59:17
70.00
70.10
70.10
+0.70
2
5135
09:59:17
70.00
70.10
70.10
+0.70
1
5133
09:59:17
70.00
70.10
70.10
+0.70
1
5132
09:59:17
70.00
70.10
70.10
+0.70
1
5131
09:59:16
70.00
70.10
70.10
+0.70
1
5130
09:59:16
70.00
70.10
70.10
+0.70
1
5129
09:59:16
70.00
70.10
70.10
+0.70
1
5128
09:59:16
70.00
70.10
70.10
+0.70
1
5127
09:59:16
70.00
70.10
70.10
+0.70
2
5126
09:59:15
70.00
70.10
70.10
+0.70
1
5124
09:59:14
70.00
70.10
70.10
+0.70
5
5123
09:59:14
70.00
70.10
70.10
+0.70
1
5118
09:59:14
70.00
70.10
70.10
+0.70
1
5117
09:59:10
70.00
70.10
70.10
+0.70
4
5116
09:59:07
70.00
70.10
70.10
+0.70
1
5112
09:59:06
70.00
70.10
70.10
+0.70
1
5111
09:59:00
70.00
70.10
70.10
+0.70
5
5110
09:58:52
69.90
70.00
70.00
+0.60
1
5105
09:58:52
69.90
70.10
70.10
+0.70
1
5104
09:58:52
69.90
70.10
70.10
+0.70
2
5103
09:58:52
69.90
70.00
70.00
+0.60
9
5101
09:58:52
69.90
70.00
70.00
+0.60
1
5092
09:58:52
69.90
70.00
70.00
+0.60
6
5091
09:58:52
69.90
70.00
70.00
+0.60
13
5085
09:58:52
69.90
70.00
70.00
+0.60
50
5072
09:58:51
69.90
70.00
69.90
+0.50
1
5022
09:58:45
69.80
69.90
69.90
+0.50
11
5021
09:58:45
69.80
69.90
69.90
+0.50
5
5010
09:58:44
69.80
69.90
69.90
+0.50
3
5005
09:58:42
69.80
69.90
69.90
+0.50
2
5002
09:58:41
69.80
69.90
69.90
+0.50
1
5000
09:58:40
69.80
69.90
69.90
+0.50
1
4999
09:58:36
69.80
69.90
69.90
+0.50
1
4998
09:58:35
69.80
69.90
69.90
+0.50
1
4997
09:58:33
69.80
69.90
69.90
+0.50
1
4996
09:58:30
69.80
69.90
69.90
+0.50
1
4995
09:58:30
69.80
69.90
69.90
+0.50
10
4994
09:58:28
69.80
69.90
69.90
+0.50
15
4984
09:58:14
69.80
69.90
69.80
+0.40
1
4969
09:58:10
69.80
69.90
69.90
+0.50
1
4968
09:58:08
69.80
69.90
69.90
+0.50
1
4967
09:58:07
69.80
69.90
69.90
+0.50
1
4966
09:58:06
69.80
69.90
69.90
+0.50
5
4965
09:58:04
69.80
69.90
69.90
+0.50
1
4960
09:58:03
69.80
69.90
69.90
+0.50
1
4959
09:58:03
69.80
69.90
69.90
+0.50
1
4958
09:57:36
69.70
69.80
69.80
+0.40
20
4957
09:57:34
69.70
69.80
69.70
+0.30
1
4937
09:57:25
69.70
69.80
69.80
+0.40
1
4936
09:57:12
69.70
69.80
69.80
+0.40
2
4935
09:57:07
69.70
69.80
69.80
+0.40
1
4933
09:57:05
69.70
69.80
69.80
+0.40
2
4932
09:57:04
69.70
69.80
69.80
+0.40
1
4930
09:57:01
69.70
69.80
69.80
+0.40
5
4929
09:57:01
69.70
69.80
69.80
+0.40
3
4924
09:56:55
69.70
69.80
69.80
+0.40
1
4921
09:56:53
69.60
69.70
69.70
+0.30
1
4920
09:56:53
69.60
69.70
69.70
+0.30
1
4919
09:56:50
69.60
69.70
69.70
+0.30
1
4918
09:56:50
69.60
69.70
69.70
+0.30
3
4917
09:56:48
69.60
69.70
69.70
+0.30
1
4914
09:56:25
69.70
69.80
69.70
+0.30
1
4913
09:56:02
69.70
69.80
69.80
+0.40
2
4912
09:55:42
69.60
69.70
69.70
+0.30
2
4910
09:55:20
69.60
69.80
69.60
+0.20
1
4908
09:55:17
69.60
69.80
69.80
+0.40
3
4907
09:55:11
69.60
69.70
69.70
+0.30
1
4904
09:55:09
69.60
69.70
69.70
+0.30
1
4903
09:55:09
69.60
69.70
69.70
+0.30
10
4902
09:54:55
69.60
69.70
69.60
+0.20
2
4892
09:54:54
69.60
69.70
69.60
+0.20
1
4890
09:54:03
69.60
69.70
69.60
+0.20
1
4889
09:53:52
69.50
69.60
69.60
+0.20
2
4888
09:53:41
69.50
69.60
69.60
+0.20
1
4886
09:53:40
69.60
69.70
69.50
+0.10
4
4885
09:53:40
69.60
69.70
69.60
+0.20
1
4881
09:53:36
69.50
69.70
69.50
+0.10
1
4880
09:53:34
69.50
69.60
69.60
+0.20
2
4879
09:53:34
69.50
69.60
69.60
+0.20
3
4877
09:53:33
69.50
69.60
69.60
+0.20
2
4874
09:52:55
69.50
69.60
69.50
+0.10
2
4872
09:52:20
69.50
69.60
69.50
+0.10
1
4870
09:52:13
69.50
69.60
69.60
+0.20
1
4869
09:51:48
69.50
69.70
69.50
+0.10
2
4868
09:51:13
69.60
69.70
69.60
+0.20
2
4866
09:51:13
69.50
69.60
69.60
+0.20
1
4864
09:51:10
69.60
69.70
69.60
+0.20
1
4863
09:50:54
69.70
69.80
69.70
+0.30
3
4862
09:50:54
69.70
69.80
69.70
+0.30
1
4859
09:50:53
69.70
69.80
69.70
+0.30
1
4858
09:50:48
69.70
69.80
69.70
+0.30
1
4857
09:50:47
69.70
69.80
69.70
+0.30
1
4856
09:50:39
69.70
69.80
69.70
+0.30
1
4855
09:50:39
69.70
69.80
69.70
+0.30
1
4854
09:50:37
69.70
69.80
69.70
+0.30
2
4853
09:50:30
69.70
69.80
69.70
+0.30
1
4851
09:50:27
69.70
69.80
69.70
+0.30
1
4850
09:50:24
69.70
69.80
69.80
+0.40
5
4849
09:50:18
69.70
69.80
69.80
+0.40
1
4844
09:50:16
69.70
69.80
69.80
+0.40
1
4843
09:50:14
69.70
69.80
69.80
+0.40
2
4842
09:50:10
69.70
69.80
69.80
+0.40
2
4840
09:50:05
69.70
69.80
69.80
+0.40
1
4838
09:50:02
69.70
69.80
69.80
+0.40
1
4837
09:49:59
69.70
69.80
69.80
+0.40
1
4836
09:49:58
69.70
69.80
69.70
+0.30
1
4835
09:49:55
69.70
69.80
69.80
+0.40
1
4834
09:49:48
69.70
69.80
69.80
+0.40
1
4833
09:49:45
69.70
69.80
69.80
+0.40
2
4832
09:49:41
69.70
69.80
69.80
+0.40
8
4830
09:49:40
69.70
69.80
69.70
+0.30
1
4822
09:49:39
69.70
69.80
69.80
+0.40
1
4821
09:49:33
69.70
69.80
69.80
+0.40
1
4820
09:49:31
69.70
69.80
69.80
+0.40
1
4819
09:49:31
69.70
69.80
69.80
+0.40
5
4818
09:49:30
69.70
69.80
69.80
+0.40
5
4813
09:49:30
69.70
69.80
69.70
+0.30
1
4808
09:49:27
69.70
69.80
69.80
+0.40
1
4807
09:49:25
69.70
69.80
69.80
+0.40
1
4806
09:49:20
69.70
69.80
69.80
+0.40
1
4805
09:49:19
69.70
69.80
69.80
+0.40
1
4804
09:49:19
69.60
69.70
69.70
+0.30
3
4803
09:49:18
69.60
69.70
69.70
+0.30
1
4800
09:49:18
69.60
69.70
69.70
+0.30
1
4799
09:49:18
69.60
69.70
69.70
+0.30
1
4798
09:49:17
69.60
69.70
69.70
+0.30
1
4797
09:49:16
69.60
69.70
69.70
+0.30
1
4796
09:49:16
69.60
69.70
69.70
+0.30
1
4795
09:49:11
69.60
69.70
69.70
+0.30
2
4794
09:49:08
69.60
69.70
69.70
+0.30
1
4792
09:49:04
69.60
69.70
69.70
+0.30
1
4791
09:49:03
69.60
69.70
69.70
+0.30
1
4790
09:48:52
69.50
69.60
69.60
+0.20
12
4789
09:48:24
69.40
69.50
69.50
+0.10
8
4777
09:48:24
69.30
69.50
69.50
+0.10
5
4769
09:48:20
69.30
69.40
69.40
0
3
4764
09:48:20
69.30
69.40
69.40
0
3
4761
09:48:20
69.30
69.40
69.40
0
6
4758
09:48:19
69.30
69.40
69.40
0
1
4752
09:48:19
69.30
69.40
69.30
-0.10
2
4751
09:48:18
69.30
69.40
69.30
-0.10
1
4749
09:47:57
69.30
69.40
69.40
0
1
4748
09:47:30
69.30
69.40
69.40
0
1
4747
09:47:28
69.30
69.40
69.40
0
1
4746
09:47:25
69.30
69.40
69.40
0
1
4745
09:47:16
69.30
69.40
69.40
0
1
4744
09:47:10
69.30
69.40
69.30
-0.10
1
4743
09:47:01
69.30
69.40
69.40
0
1
4742
09:46:51
69.30
69.40
69.30
-0.10
1
4741
09:46:49
69.30
69.40
69.30
-0.10
1
4740
09:46:45
69.30
69.40
69.30
-0.10
1
4739
09:46:37
69.40
69.50
69.40
0
70
4738
09:46:31
69.40
69.50
69.40
0
4
4668
09:46:15
69.40
69.50
69.40
0
5
4664
09:46:01
69.50
69.60
69.50
+0.10
1
4659
09:45:56
69.50
69.60
69.50
+0.10
2
4658
09:45:53
69.50
69.60
69.50
+0.10
2
4656
09:45:52
69.50
69.60
69.50
+0.10
1
4654
09:45:36
69.40
69.50
69.50
+0.10
1
4653
09:45:13
69.40
69.60
69.40
0
5
4652
09:45:07
69.40
69.60
69.40
0
1
4647
09:45:05
69.40
69.50
69.50
+0.10
5
4646
09:45:04
69.40
69.50
69.50
+0.10
1
4641
09:45:02
69.40
69.50
69.50
+0.10
2
4640
09:44:33
69.50
69.60
69.50
+0.10
1
4638
09:44:31
69.50
69.60
69.50
+0.10
1
4637
09:44:19
69.40
69.50
69.50
+0.10
2
4636
09:44:09
69.40
69.50
69.50
+0.10
1
4634
09:43:50
69.40
69.50
69.50
+0.10
1
4633
09:43:42
69.40
69.50
69.40
0
2
4632
09:43:10
69.50
69.60
69.50
+0.10
1
4630
09:43:09
69.50
69.60
69.50
+0.10
1
4629
09:42:58
69.50
69.60
69.50
+0.10
2
4628
09:42:51
69.50
69.60
69.50
+0.10
1
4626
09:42:48
69.50
69.60
69.50
+0.10
5
4625
09:42:46
69.50
69.60
69.50
+0.10
1
4620
09:42:44
69.50
69.60
69.50
+0.10
1
4619
09:42:41
69.50
69.60
69.50
+0.10
1
4618
09:42:33
69.50
69.60
69.50
+0.10
1
4617
09:42:12
69.50
69.60
69.50
+0.10
2
4616
09:42:00
69.40
69.50
69.50
+0.10
2
4614
09:41:53
69.40
69.50
69.50
+0.10
1
4612
09:41:51
69.40
69.50
69.50
+0.10
2
4611
09:41:48
69.40
69.50
69.50
+0.10
1
4609
09:41:30
69.40
69.50
69.50
+0.10
1
4608
09:41:16
69.40
69.50
69.40
0
2
4607
09:41:14
69.40
69.50
69.50
+0.10
1
4605
09:41:08
69.40
69.50
69.50
+0.10
3
4604
09:40:54
69.50
69.60
69.50
+0.10
2
4601
09:40:45
69.40
69.60
69.40
0
5
4599
09:40:44
69.50
69.60
69.40
0
4
4594
09:40:44
69.50
69.60
69.50
+0.10
1
4590
09:40:39
69.40
69.50
69.50
+0.10
9
4589
09:40:37
69.40
69.50
69.40
0
1
4580
09:40:26
69.40
69.50
69.40
0
1
4579
09:39:46
69.40
69.50
69.40
0
1
4578
09:39:19
69.40
69.50
69.40
0
1
4577
09:39:08
69.30
69.50
69.30
-0.10
1
4576
09:39:05
69.30
69.40
69.40
0
1
4575
09:39:00
69.30
69.40
69.40
0
1
4574
09:39:00
69.30
69.40
69.40
0
1
4573
09:38:58
69.30
69.40
69.40
0
1
4572
09:38:54
69.30
69.40
69.40
0
1
4571
09:38:52
69.30
69.40
69.30
-0.10
2
4570
09:38:49
69.30
69.40
69.30
-0.10
1
4568
09:38:48
69.30
69.40
69.40
0
2
4567
09:38:48
69.30
69.40
69.40
0
5
4565
09:38:47
69.30
69.40
69.40
0
1
4560
09:38:46
69.30
69.40
69.40
0
1
4559
09:38:45
69.30
69.40
69.40
0
2
4558
09:38:43
69.30
69.40
69.40
0
1
4556
09:38:35
69.30
69.40
69.40
0
1
4555
09:38:34
69.40
69.50
69.40
0
5
4554
09:38:31
69.40
69.50
69.40
0
6
4549
09:38:22
69.40
69.50
69.40
0
1
4543
09:38:22
69.30
69.40
69.40
0
9
4542
09:38:08
69.30
69.40
69.30
-0.10
1
4533
09:38:00
69.30
69.40
69.30
-0.10
1
4532
09:37:56
69.30
69.40
69.30
-0.10
1
4531
09:37:56
69.30
69.40
69.40
0
3
4530
09:37:55
69.30
69.40
69.40
0
10
4527
09:37:54
69.30
69.40
69.40
0
1
4517
09:37:50
69.30
69.40
69.40
0
1
4516
09:37:48
69.40
69.50
69.40
0
41
4515
09:37:48
69.40
69.50
69.40
0
1
4474
09:37:48
69.40
69.50
69.40
0
5
4473
09:37:38
69.40
69.50
69.50
+0.10
2
4468
09:37:33
69.50
69.60
69.50
+0.10
3
4466
09:37:33
69.50
69.60
69.50
+0.10
10
4463
09:37:17
69.50
69.60
69.60
+0.20
2
4453
09:37:15
69.50
69.60
69.50
+0.10
3
4451
09:37:04
69.50
69.60
69.60
+0.20
1
4448
09:37:00
69.50
69.60
69.60
+0.20
1
4447
09:36:52
69.50
69.60
69.60
+0.20
5
4446
09:36:45
69.50
69.60
69.50
+0.10
1
4441
09:36:44
69.50
69.60
69.50
+0.10
5
4440
09:36:34
69.60
69.70
69.60
+0.20
14
4435
09:36:34
69.70
69.80
69.70
+0.30
1
4421
09:36:21
69.70
69.80
69.70
+0.30
1
4420
09:36:20
69.60
69.70
69.70
+0.30
1
4419
09:36:11
69.60
69.70
69.70
+0.30
1
4418
09:36:00
69.60
69.80
69.80
+0.40
1
4417
09:36:00
69.60
69.80
69.80
+0.40
1
4416
09:36:00
69.60
69.80
69.80
+0.40
2
4415
09:35:58
69.60
69.70
69.70
+0.30
2
4413
09:35:56
69.60
69.70
69.70
+0.30
2
4411
09:35:55
69.60
69.70
69.70
+0.30
1
4409
09:35:51
69.60
69.70
69.70
+0.30
1
4408
09:35:50
69.60
69.70
69.70
+0.30
3
4407
09:35:43
69.60
69.70
69.70
+0.30
2
4404
09:35:24
69.60
69.70
69.70
+0.30
2
4402
09:35:23
69.60
69.70
69.70
+0.30
3
4400
09:35:21
69.60
69.70
69.70
+0.30
1
4397
09:35:16
69.60
69.70
69.70
+0.30
1
4396
09:35:09
69.50
69.70
69.70
+0.30
5
4395
09:35:03
69.50
69.60
69.60
+0.20
5
4390
09:34:59
69.50
69.60
69.60
+0.20
10
4385
09:34:59
69.50
69.60
69.50
+0.10
2
4375
09:34:59
69.50
69.60
69.50
+0.10
2
4373
09:34:52
69.50
69.60
69.50
+0.10
1
4371
09:34:29
69.50
69.60
69.50
+0.10
1
4370
09:34:19
69.50
69.60
69.50
+0.10
1
4369
09:34:16
69.50
69.60
69.50
+0.10
1
4368
09:34:13
69.50
69.60
69.50
+0.10
5
4367
09:34:01
69.50
69.60
69.50
+0.10
1
4362
09:33:55
69.60
69.70
69.60
+0.20
3
4361
09:33:55
69.60
69.70
69.60
+0.20
1
4358
09:33:44
69.60
69.70
69.60
+0.20
1
4357
09:33:44
69.60
69.70
69.60
+0.20
5
4356
09:33:42
69.60
69.70
69.60
+0.20
1
4351
09:33:37
69.60
69.70
69.60
+0.20
1
4350
09:33:19
69.60
69.70
69.60
+0.20
1
4349
09:33:19
69.60
69.70
69.60
+0.20
1
4348
09:32:49
69.60
69.70
69.60
+0.20
1
4347
09:32:39
69.50
69.60
69.60
+0.20
1
4346
09:32:19
69.50
69.60
69.60
+0.20
1
4345
09:32:09
69.50
69.60
69.50
+0.10
1
4344
09:31:59
69.60
69.70
69.60
+0.20
1
4343
09:31:49
69.60
69.70
69.50
+0.10
2
4342
09:31:49
69.60
69.70
69.60
+0.20
3
4340
09:31:47
69.50
69.60
69.60
+0.20
2
4337
09:31:45
69.50
69.60
69.60
+0.20
2
4335
09:31:45
69.50
69.60
69.60
+0.20
1
4333
09:31:28
69.50
69.60
69.60
+0.20
2
4332
09:31:21
69.50
69.60
69.50
+0.10
2
4330
09:31:21
69.50
69.60
69.50
+0.10
2
4328
09:31:12
69.40
69.60
69.60
+0.20
1
4326
09:31:12
69.40
69.50
69.50
+0.10
2
4325
09:31:12
69.50
69.60
69.50
+0.10
8
4323
09:31:11
69.50
69.60
69.60
+0.20
3
4315
09:30:59
69.50
69.60
69.60
+0.20
1
4312
09:30:48
69.50
69.60
69.60
+0.20
1
4311
09:30:39
69.50
69.60
69.50
+0.10
1
4310
09:30:27
69.50
69.60
69.50
+0.10
1
4309
09:30:21
69.50
69.60
69.50
+0.10
2
4308
09:30:19
69.50
69.60
69.60
+0.20
1
4306
09:30:14
69.50
69.60
69.50
+0.10
1
4305
09:30:06
69.40
69.50
69.50
+0.10
1
4304
09:30:04
69.30
69.50
69.50
+0.10
1
4303
09:30:03
69.30
69.40
69.40
0
6
4302
09:30:03
69.30
69.40
69.40
0
1
4296
09:30:02
69.40
69.50
69.40
0
3
4295
09:30:01
69.40
69.50
69.40
0
1
4292
09:30:01
69.30
69.40
69.40
0
3
4291
09:30:01
69.30
69.40
69.40
0
1
4288
09:30:01
69.30
69.40
69.30
-0.10
1
4287
09:30:01
69.30
69.40
69.40
0
9
4286
09:30:01
69.50
69.60
69.40
0
38
4277
09:30:01
69.50
69.60
69.50
+0.10
33
4239
09:29:57
69.50
69.60
69.60
+0.20
5
4206
09:29:45
69.40
69.50
69.50
+0.10
4
4201
09:29:45
69.40
69.50
69.50
+0.10
5
4197
09:29:45
69.40
69.50
69.50
+0.10
1
4192
09:29:44
69.40
69.50
69.50
+0.10
1
4191
09:29:42
69.40
69.50
69.50
+0.10
1
4190
09:29:36
69.40
69.50
69.50
+0.10
1
4189
09:29:32
69.40
69.50
69.40
0
3
4188
09:29:32
69.40
69.50
69.50
+0.10
3
4185
09:29:32
69.40
69.50
69.50
+0.10
1
4182
09:29:27
69.30
69.40
69.40
0
9
4181
09:29:27
69.30
69.40
69.40
0
4
4172
09:29:27
69.30
69.40
69.40
0
12
4168
09:29:27
69.30
69.40
69.40
0
2
4156
09:29:17
69.30
69.40
69.30
-0.10
1
4154
09:29:16
69.30
69.40
69.30
-0.10
1
4153
09:29:12
69.30
69.40
69.30
-0.10
1
4152
09:29:11
69.30
69.40
69.30
-0.10
3
4151
09:29:10
69.30
69.40
69.40
0
1
4148
09:29:07
69.30
69.40
69.30
-0.10
1
4147
09:29:06
69.30
69.40
69.40
0
2
4146
09:29:04
69.30
69.40
69.40
0
1
4144
09:28:50
69.30
69.40
69.30
-0.10
5
4143
09:28:35
69.30
69.40
69.30
-0.10
4
4138
09:28:34
69.30
69.40
69.30
-0.10
1
4134
09:28:29
69.30
69.40
69.30
-0.10
2
4133
09:28:22
69.30
69.40
69.30
-0.10
2
4131
09:28:21
69.30
69.40
69.30
-0.10
1
4129
09:28:21
69.30
69.40
69.30
-0.10
1
4128
09:28:17
69.30
69.40
69.30
-0.10
1
4127
09:28:10
69.30
69.40
69.30
-0.10
1
4126
09:28:05
69.30
69.40
69.30
-0.10
1
4125
09:28:03
69.30
69.40
69.30
-0.10
1
4124
09:27:56
69.30
69.40
69.30
-0.10
2
4123
09:27:53
69.30
69.40
69.30
-0.10
1
4121
09:27:53
69.30
69.40
69.30
-0.10
1
4120
09:27:50
69.30
69.40
69.30
-0.10
1
4119
09:27:43
69.30
69.40
69.30
-0.10
1
4118
09:27:41
69.30
69.40
69.30
-0.10
2
4117
09:27:40
69.30
69.40
69.30
-0.10
1
4115
09:27:33
69.30
69.40
69.30
-0.10
10
4114
09:27:27
69.30
69.40
69.30
-0.10
1
4104
09:27:24
69.30
69.40
69.30
-0.10
1
4103
09:27:23
69.30
69.40
69.30
-0.10
3
4102
09:27:20
69.20
69.30
69.30
-0.10
1
4099
09:27:19
69.30
69.40
69.30
-0.10
1
4098
09:27:16
69.30
69.40
69.30
-0.10
1
4097
09:27:16
69.30
69.40
69.30
-0.10
1
4096
09:27:16
69.20
69.30
69.30
-0.10
16
4095
09:27:16
69.20
69.30
69.30
-0.10
5
4079
09:27:16
69.20
69.30
69.20
-0.20
1
4074
09:27:08
69.20
69.30
69.30
-0.10
1
4073
09:27:07
69.30
69.40
69.30
-0.10
3
4072
09:27:06
69.30
69.40
69.30
-0.10
10
4069
09:27:05
69.30
69.40
69.30
-0.10
1
4059
09:27:04
69.30
69.40
69.30
-0.10
1
4058
09:27:04
69.30
69.40
69.30
-0.10
1
4057
09:27:04
69.30
69.40
69.30
-0.10
30
4056
09:27:02
69.30
69.40
69.30
-0.10
1
4026
09:27:01
69.30
69.40
69.30
-0.10
1
4025
09:27:00
69.30
69.40
69.30
-0.10
2
4024
09:26:51
69.30
69.40
69.30
-0.10
1
4022
09:26:51
69.30
69.40
69.30
-0.10
2
4021
09:26:50
69.30
69.40
69.40
0
1
4019
09:26:50
69.30
69.40
69.40
0
10
4018
09:26:47
69.30
69.40
69.30
-0.10
1
4008
09:26:42
69.30
69.40
69.40
0
1
4007
09:26:39
69.30
69.40
69.40
0
10
4006
09:26:35
69.30
69.40
69.30
-0.10
1
3996
09:26:23
69.30
69.40
69.40
0
1
3995
09:26:22
69.30
69.50
69.30
-0.10
2
3994
09:26:20
69.30
69.50
69.30
-0.10
1
3992
09:26:20
69.30
69.50
69.30
-0.10
1
3991
09:26:18
69.30
69.40
69.40
0
35
3990
09:26:18
69.20
69.30
69.30
-0.10
3
3955
09:26:17
69.20
69.30
69.30
-0.10
1
3952
09:26:16
69.20
69.40
69.40
0
1
3951
09:26:16
69.20
69.30
69.30
-0.10
3
3950
09:26:15
69.20
69.30
69.20
-0.20
1
3947
09:26:15
69.20
69.30
69.20
-0.20
2
3946
09:26:15
69.20
69.30
69.20
-0.20
1
3944
09:26:15
69.20
69.30
69.20
-0.20
1
3943
09:26:15
69.30
69.40
69.30
-0.10
9
3942
09:26:15
69.30
69.40
69.30
-0.10
2
3933
09:26:15
69.30
69.40
69.30
-0.10
10
3931
09:26:15
69.30
69.40
69.30
-0.10
46
3921
09:26:15
69.30
69.40
69.30
-0.10
1
3875
09:26:15
69.30
69.40
69.30
-0.10
1
3874
09:26:15
69.30
69.40
69.30
-0.10
5
3873
09:26:14
69.30
69.40
69.30
-0.10
1
3868
09:26:07
69.30
69.40
69.30
-0.10
1
3867
09:26:06
69.30
69.40
69.30
-0.10
2
3866
09:26:05
69.30
69.40
69.40
0
1
3864
09:26:04
69.30
69.40
69.30
-0.10
1
3863
09:26:02
69.30
69.40
69.40
0
1
3862
09:26:02
69.30
69.40
69.40
0
1
3861
09:26:01
69.40
69.50
69.40
0
28
3860
09:26:01
69.40
69.50
69.40
0
16
3832
09:26:01
69.40
69.50
69.40
0
20
3816
09:25:59
69.40
69.50
69.40
0
1
3796
09:25:58
69.40
69.50
69.40
0
3
3795
09:25:51
69.40
69.50
69.40
0
1
3792
09:25:45
69.40
69.50
69.40
0
1
3791
09:25:43
69.40
69.50
69.40
0
2
3790
09:25:42
69.40
69.50
69.40
0
1
3788
09:25:38
69.40
69.50
69.40
0
1
3787
09:25:38
69.40
69.50
69.50
+0.10
3
3786
09:25:38
69.40
69.50
69.40
0
1
3783
09:25:37
69.40
69.50
69.40
0
1
3782
09:25:37
69.40
69.50
69.40
0
10
3781
09:25:27
69.40
69.50
69.50
+0.10
4
3771
09:25:25
69.50
69.60
69.50
+0.10
42
3767
09:25:21
69.50
69.60
69.60
+0.20
1
3725
09:25:19
69.50
69.60
69.60
+0.20
1
3724
09:25:18
69.60
69.70
69.60
+0.20
4
3723
09:25:17
69.60
69.70
69.60
+0.20
1
3719
09:25:09
69.60
69.70
69.60
+0.20
1
3718
09:25:00
69.60
69.70
69.70
+0.30
1
3717
09:24:56
69.60
69.70
69.60
+0.20
1
3716
09:24:56
69.60
69.70
69.70
+0.30
1
3715
09:24:48
69.60
69.70
69.60
+0.20
14
3714
09:24:48
69.60
69.70
69.70
+0.30
1
3700
09:24:47
69.60
69.70
69.60
+0.20
5
3699
09:24:31
69.60
69.70
69.70
+0.30
1
3694
09:24:31
69.60
69.70
69.60
+0.20
1
3693
09:24:29
69.70
69.80
69.70
+0.30
1
3692
09:24:25
69.70
69.80
69.70
+0.30
1
3691
09:24:24
69.70
69.80
69.70
+0.30
3
3690
09:24:14
69.70
69.80
69.80
+0.40
1
3687
09:24:14
69.70
69.80
69.80
+0.40
6
3686
09:24:09
69.70
69.80
69.70
+0.30
1
3680
09:24:03
69.60
69.70
69.80
+0.40
1
3679
09:24:03
69.60
69.70
69.70
+0.30
1
3678
09:24:02
69.60
69.70
69.70
+0.30
1
3677
09:24:01
69.60
69.70
69.70
+0.30
5
3676
09:23:59
69.60
69.70
69.70
+0.30
1
3671
09:23:59
69.60
69.70
69.70
+0.30
1
3670
09:23:56
69.60
69.70
69.70
+0.30
1
3669
09:23:53
69.60
69.70
69.70
+0.30
21
3668
09:23:38
69.60
69.70
69.60
+0.20
1
3647
09:23:34
69.60
69.70
69.60
+0.20
1
3646
09:23:33
69.60
69.70
69.70
+0.30
1
3645
09:23:25
69.60
69.70
69.60
+0.20
1
3644
09:23:24
69.60
69.70
69.70
+0.30
1
3643
09:23:06
69.50
69.60
69.60
+0.20
7
3642
09:23:06
69.50
69.60
69.60
+0.20
16
3635
09:23:06
69.50
69.60
69.60
+0.20
1
3619
09:23:04
69.40
69.50
69.50
+0.10
27
3618
09:23:04
69.40
69.50
69.50
+0.10
2
3591
09:23:04
69.40
69.50
69.50
+0.10
3
3589
09:23:04
69.40
69.50
69.50
+0.10
1
3586
09:23:03
69.40
69.50
69.50
+0.10
1
3585
09:23:02
69.40
69.50
69.50
+0.10
3
3584
09:23:01
69.40
69.50
69.50
+0.10
1
3581
09:23:00
69.40
69.50
69.50
+0.10
1
3580
09:22:55
69.40
69.50
69.50
+0.10
1
3579
09:22:54
69.40
69.50
69.50
+0.10
1
3578
09:22:53
69.40
69.50
69.50
+0.10
2
3577
09:22:48
69.40
69.50
69.50
+0.10
1
3575
09:22:44
69.40
69.50
69.40
0
1
3574
09:22:44
69.40
69.50
69.40
0
4
3573
09:22:44
69.40
69.50
69.40
0
2
3569
09:22:43
69.40
69.50
69.50
+0.10
1
3567
09:22:42
69.40
69.50
69.50
+0.10
1
3566
09:22:34
69.40
69.50
69.40
0
1
3565
09:22:23
69.40
69.50
69.40
0
1
3564
09:22:21
69.40
69.50
69.40
0
1
3563
09:22:15
69.40
69.50
69.40
0
1
3562
09:22:02
69.40
69.50
69.40
0
1
3561
09:22:02
69.40
69.50
69.50
+0.10
1
3560
09:21:55
69.40
69.50
69.50
+0.10
1
3559
09:21:52
69.40
69.50
69.40
0
1
3558
09:21:50
69.40
69.50
69.50
+0.10
1
3557
09:21:47
69.40
69.50
69.40
0
2
3556
09:21:46
69.40
69.50
69.40
0
2
3554
09:21:46
69.40
69.50
69.50
+0.10
2
3552
09:21:45
69.40
69.50
69.40
0
1
3550
09:21:42
69.40
69.50
69.40
0
1
3549
09:21:42
69.40
69.50
69.40
0
1
3548
09:21:42
69.40
69.50
69.40
0
1
3547
09:21:38
69.40
69.50
69.50
+0.10
2
3546
09:21:37
69.50
69.60
69.50
+0.10
16
3544
09:21:37
69.50
69.60
69.50
+0.10
1
3528
09:21:35
69.50
69.60
69.50
+0.10
1
3527
09:21:30
69.50
69.60
69.50
+0.10
1
3526
09:21:28
69.50
69.60
69.50
+0.10
1
3525
09:21:26
69.50
69.60
69.50
+0.10
3
3524
09:21:17
69.50
69.60
69.50
+0.10
4
3521
09:21:17
69.50
69.60
69.50
+0.10
1
3517
09:21:13
69.50
69.60
69.50
+0.10
2
3516
09:21:09
69.50
69.60
69.50
+0.10
1
3514
09:21:06
69.50
69.60
69.50
+0.10
1
3513
09:21:06
69.50
69.60
69.50
+0.10
1
3512
09:21:06
69.50
69.60
69.50
+0.10
5
3511
09:21:04
69.50
69.60
69.50
+0.10
2
3506
09:21:04
69.50
69.60
69.50
+0.10
2
3504
09:21:00
69.50
69.60
69.50
+0.10
1
3502
09:20:57
69.50
69.60
69.50
+0.10
1
3501
09:20:57
69.50
69.60
69.60
+0.20
1
3500
09:20:55
69.50
69.60
69.50
+0.10
1
3499
09:20:51
69.50
69.60
69.60
+0.20
1
3498
09:20:46
69.50
69.60
69.50
+0.10
1
3497
09:20:44
69.50
69.60
69.60
+0.20
1
3496
09:20:41
69.50
69.60
69.50
+0.10
5
3495
09:20:39
69.50
69.60
69.60
+0.20
1
3490
09:20:35
69.50
69.60
69.50
+0.10
2
3489
09:20:22
69.60
69.70
69.50
+0.10
4
3487
09:20:22
69.60
69.70
69.60
+0.20
1
3483
09:20:21
69.50
69.60
69.60
+0.20
1
3482
09:20:21
69.50
69.60
69.60
+0.20
1
3481
09:20:21
69.50
69.60
69.60
+0.20
1
3480
09:20:18
69.50
69.60
69.60
+0.20
1
3479
09:20:18
69.50
69.60
69.60
+0.20
1
3478
09:20:15
69.50
69.60
69.50
+0.10
1
3477
09:20:12
69.60
69.70
69.60
+0.20
15
3476
09:20:12
69.60
69.70
69.60
+0.20
12
3461
09:20:12
69.70
69.80
69.70
+0.30
21
3449
09:20:12
69.80
69.90
69.80
+0.40
6
3428
09:20:12
69.80
69.90
69.80
+0.40
5
3422
09:19:56
69.80
69.90
69.80
+0.40
2
3417
09:19:51
69.80
69.90
69.80
+0.40
2
3415
09:19:49
69.80
69.90
69.80
+0.40
1
3413
09:19:37
69.80
69.90
69.90
+0.50
1
3412
09:19:35
69.70
69.80
69.80
+0.40
1
3411
09:19:34
69.80
69.90
69.80
+0.40
1
3410
09:19:32
69.70
69.80
69.80
+0.40
1
3409
09:19:25
69.70
69.80
69.80
+0.40
5
3408
09:19:25
69.70
69.80
69.80
+0.40
5
3403
09:19:25
69.70
69.80
69.80
+0.40
2
3398
09:19:22
69.70
69.80
69.80
+0.40
1
3396
09:19:10
69.70
69.90
69.90
+0.50
10
3395
09:19:10
69.70
69.90
69.70
+0.30
10
3385
09:19:04
69.70
69.80
69.80
+0.40
1
3375
09:19:03
69.70
69.80
69.70
+0.30
2
3374
09:19:01
69.70
69.80
69.80
+0.40
1
3372
09:18:53
69.70
69.80
69.70
+0.30
2
3371
09:18:51
69.70
69.80
69.70
+0.30
1
3369
09:18:51
69.70
69.80
69.80
+0.40
5
3368
09:18:43
69.70
69.80
69.70
+0.30
1
3363
09:18:35
69.60
69.70
69.70
+0.30
1
3362
09:18:33
69.60
69.70
69.70
+0.30
1
3361
09:18:31
69.60
69.70
69.70
+0.30
1
3360
09:18:30
69.60
69.70
69.70
+0.30
1
3359
09:18:30
69.60
69.70
69.70
+0.30
3
3358
09:18:29
69.60
69.70
69.60
+0.20
1
3355
09:18:29
69.60
69.70
69.70
+0.30
2
3354
09:18:25
69.60
69.70
69.70
+0.30
1
3352
09:18:25
69.60
69.70
69.70
+0.30
1
3351
09:18:17
69.50
69.60
69.60
+0.20
1
3350
09:18:17
69.50
69.60
69.60
+0.20
4
3349
09:18:13
69.50
69.60
69.60
+0.20
2
3345
09:18:13
69.50
69.60
69.60
+0.20
5
3343
09:18:07
69.50
69.60
69.50
+0.10
1
3338
09:17:56
69.60
69.70
69.60
+0.20
1
3337
09:17:53
69.60
69.70
69.50
+0.10
1
3336
09:17:53
69.60
69.70
69.60
+0.20
1
3335
09:17:51
69.60
69.70
69.60
+0.20
5
3334
09:17:42
69.50
69.60
69.60
+0.20
1
3329
09:17:39
69.50
69.70
69.50
+0.10
1
3328
09:17:37
69.50
69.70
69.50
+0.10
10
3327
09:17:37
69.50
69.60
69.70
+0.30
3
3317
09:17:37
69.50
69.60
69.60
+0.20
2
3314
09:17:34
69.50
69.60
69.50
+0.10
1
3312
09:17:33
69.60
69.70
69.50
+0.10
17
3311
09:17:33
69.60
69.70
69.60
+0.20
14
3294
09:17:29
69.70
69.80
69.70
+0.30
8
3280
09:17:26
69.70
69.80
69.70
+0.30
3
3272
09:17:23
69.70
69.80
69.70
+0.30
1
3269
09:17:16
69.70
69.80
69.70
+0.30
1
3268
09:17:16
69.70
69.80
69.70
+0.30
2
3267
09:17:15
69.70
69.80
69.70
+0.30
6
3265
09:17:13
69.70
69.80
69.70
+0.30
1
3259
09:17:12
69.60
69.80
69.80
+0.40
3
3258
09:17:12
69.60
69.80
69.60
+0.20
1
3255
09:17:11
69.60
69.80
69.60
+0.20
1
3254
09:17:05
69.70
69.80
69.70
+0.30
1
3253
09:17:05
69.70
69.80
69.70
+0.30
1
3252
09:17:05
69.70
69.80
69.70
+0.30
2
3251
09:17:04
69.70
69.80
69.70
+0.30
1
3249
09:17:01
69.70
69.80
69.70
+0.30
1
3248
09:16:58
69.70
69.80
69.70
+0.30
1
3247
09:16:57
69.70
69.80
69.70
+0.30
1
3246
09:16:55
69.70
69.80
69.70
+0.30
4
3245
09:16:54
69.70
69.80
69.70
+0.30
5
3241
09:16:52
69.70
69.80
69.80
+0.40
1
3236
09:16:52
69.70
69.80
69.80
+0.40
5
3235
09:16:50
69.70
69.80
69.80
+0.40
1
3230
09:16:49
69.70
69.80
69.80
+0.40
2
3229
09:16:45
69.70
69.80
69.80
+0.40
1
3227
09:16:45
69.70
69.80
69.80
+0.40
1
3226
09:16:40
69.70
69.80
69.70
+0.30
1
3225
09:16:40
69.60
69.70
69.70
+0.30
26
3224
09:16:40
69.60
69.70
69.70
+0.30
10
3198
09:16:38
69.60
69.70
69.60
+0.20
5
3188
09:16:32
69.60
69.70
69.70
+0.30
1
3183
09:16:31
69.50
69.70
69.50
+0.10
1
3182
09:16:29
69.50
69.60
69.60
+0.20
2
3181
09:16:29
69.50
69.60
69.60
+0.20
1
3179
09:16:28
69.50
69.60
69.60
+0.20
1
3178
09:16:27
69.50
69.60
69.60
+0.20
2
3177
09:16:25
69.50
69.60
69.60
+0.20
1
3175
09:16:24
69.50
69.60
69.60
+0.20
4
3174
09:16:21
69.50
69.60
69.60
+0.20
1
3170
09:16:20
69.50
69.60
69.60
+0.20
1
3169
09:16:19
69.50
69.60
69.60
+0.20
3
3168
09:16:18
69.50
69.60
69.50
+0.10
1
3165
09:16:17
69.50
69.60
69.50
+0.10
5
3164
09:16:16
69.50
69.60
69.60
+0.20
2
3159
09:16:15
69.50
69.60
69.50
+0.10
1
3157
09:16:13
69.50
69.60
69.60
+0.20
1
3156
09:16:11
69.50
69.60
69.50
+0.10
4
3155
09:16:09
69.50
69.60
69.50
+0.10
1
3151
09:16:04
69.50
69.60
69.60
+0.20
1
3150
09:16:04
69.60
69.70
69.60
+0.20
10
3149
09:16:04
69.60
69.70
69.60
+0.20
14
3139
09:16:04
69.60
69.70
69.60
+0.20
1
3125
09:16:04
69.70
69.80
69.70
+0.30
6
3124
09:16:04
69.70
69.80
69.70
+0.30
5
3118
09:16:04
69.70
69.80
69.70
+0.30
40
3113
09:16:04
69.70
69.80
69.70
+0.30
1
3073
09:16:03
69.80
69.90
69.80
+0.40
8
3072
09:16:03
69.80
69.90
69.80
+0.40
1
3064
09:16:03
69.80
69.90
69.80
+0.40
6
3063
09:16:01
69.80
69.90
69.80
+0.40
2
3057
09:15:54
69.80
69.90
69.80
+0.40
1
3055
09:15:40
69.70
69.80
69.80
+0.40
2
3054
09:15:40
69.70
69.80
69.80
+0.40
2
3052
09:15:39
69.70
69.80
69.80
+0.40
1
3050
09:15:37
69.70
69.80
69.80
+0.40
1
3049
09:15:37
69.70
69.80
69.80
+0.40
1
3048
09:15:36
69.70
69.80
69.80
+0.40
2
3047
09:15:36
69.70
69.80
69.80
+0.40
2
3045
09:15:34
69.70
69.80
69.80
+0.40
1
3043
09:15:29
69.70
69.80
69.80
+0.40
1
3042
09:15:27
69.80
69.90
69.80
+0.40
1
3041
09:15:24
69.70
69.90
69.70
+0.30
1
3040
09:15:23
69.80
70.00
69.80
+0.40
8
3039
09:15:23
69.80
70.00
69.80
+0.40
17
3031
09:15:23
69.80
70.00
69.80
+0.40
1
3014
09:15:22
69.80
70.00
69.80
+0.40
1
3013
09:15:22
69.80
70.00
70.00
+0.60
1
3012
09:15:21
69.80
70.00
69.80
+0.40
1
3011
09:15:20
69.80
70.00
69.80
+0.40
1
3010
09:15:20
69.80
70.00
70.00
+0.60
2
3009
09:15:18
69.90
70.10
69.90
+0.50
5
3007
09:15:18
69.90
70.10
69.90
+0.50
21
3002
09:15:18
69.90
70.10
70.10
+0.70
1
2981
09:15:16
69.90
70.10
70.10
+0.70
1
2980
09:15:16
69.90
70.00
70.10
+0.70
25
2979
09:15:16
69.90
70.00
70.00
+0.60
5
2954
09:15:16
70.00
70.10
70.00
+0.60
2
2949
09:15:16
69.90
70.00
70.00
+0.60
3
2947
09:15:15
69.90
70.00
70.00
+0.60
5
2944
09:15:14
70.00
70.20
70.00
+0.60
27
2939
09:15:13
70.00
70.20
70.00
+0.60
29
2912
09:15:13
70.00
70.10
70.10
+0.70
3
2883
09:15:11
70.00
70.10
70.10
+0.70
5
2880
09:15:11
70.10
70.20
70.10
+0.70
1
2875
09:15:10
70.00
70.20
70.00
+0.60
1
2874
09:15:09
70.00
70.10
70.10
+0.70
1
2873
09:15:08
70.10
70.20
70.10
+0.70
1
2872
09:15:07
70.00
70.10
70.10
+0.70
1
2871
09:15:06
70.10
70.20
70.10
+0.70
1
2870
09:15:06
70.00
70.10
70.10
+0.70
2
2869
09:15:05
70.00
70.10
70.10
+0.70
1
2867
09:15:04
70.10
70.20
70.10
+0.70
2
2866
09:15:04
70.00
70.10
70.10
+0.70
1
2864
09:15:04
70.00
70.10
70.10
+0.70
1
2863
09:15:04
70.00
70.10
70.10
+0.70
1
2862
09:15:03
70.00
70.10
70.10
+0.70
1
2861
09:15:02
70.00
70.10
70.10
+0.70
2
2860
09:15:02
70.00
70.10
70.10
+0.70
2
2858
09:15:02
70.00
70.10
70.10
+0.70
1
2856
09:15:00
70.00
70.10
70.00
+0.60
1
2855
09:14:59
70.00
70.10
70.10
+0.70
1
2854
09:14:59
70.00
70.10
70.10
+0.70
1
2853
09:14:58
70.00
70.10
70.10
+0.70
1
2852
09:14:57
70.00
70.10
70.10
+0.70
1
2851
09:14:57
70.00
70.10
70.10
+0.70
1
2850
09:14:57
70.00
70.10
70.10
+0.70
1
2849
09:14:56
70.00
70.10
70.10
+0.70
1
2848
09:14:54
70.00
70.20
70.20
+0.80
1
2847
09:14:53
70.00
70.20
70.20
+0.80
1
2846
09:14:53
70.10
70.20
70.10
+0.70
3
2845
09:14:53
70.00
70.10
70.10
+0.70
7
2842
09:14:53
70.00
70.10
70.10
+0.70
1
2835
09:14:53
70.00
70.10
70.10
+0.70
1
2834
09:14:52
70.00
70.10
70.10
+0.70
1
2833
09:14:51
70.00
70.10
70.10
+0.70
1
2832
09:14:49
70.00
70.10
70.10
+0.70
10
2831
09:14:46
70.00
70.10
70.10
+0.70
4
2821
09:14:45
70.00
70.10
70.00
+0.60
1
2817
09:14:44
70.00
70.10
70.10
+0.70
1
2816
09:14:41
70.00
70.10
70.00
+0.60
1
2815
09:14:41
70.00
70.10
70.10
+0.70
1
2814
09:14:34
69.90
70.00
70.00
+0.60
6
2813
09:14:34
69.90
70.00
70.00
+0.60
1
2807
09:14:34
69.90
70.00
70.00
+0.60
3
2806
09:14:34
69.90
70.00
70.00
+0.60
11
2803
09:14:34
69.90
70.00
70.00
+0.60
28
2792
09:14:34
69.90
70.00
70.00
+0.60
1
2764
09:14:34
69.90
70.00
70.00
+0.60
18
2763
09:14:34
69.90
70.00
70.00
+0.60
10
2745
09:14:32
69.90
70.00
70.00
+0.60
1
2735
09:14:32
69.90
70.00
70.00
+0.60
10
2734
09:14:30
69.90
70.00
70.00
+0.60
1
2724
09:14:29
69.90
70.00
70.00
+0.60
1
2723
09:14:28
69.90
70.00
70.00
+0.60
1
2722
09:14:19
69.90
70.00
70.00
+0.60
2
2721
09:14:14
69.90
70.00
70.00
+0.60
1
2719
09:14:06
69.90
70.00
69.90
+0.50
14
2718
09:14:05
69.90
70.00
69.90
+0.50
1
2704
09:14:03
69.90
70.00
70.00
+0.60
1
2703
09:14:02
69.90
70.00
70.00
+0.60
1
2702
09:13:58
69.90
70.00
70.00
+0.60
1
2701
09:13:58
69.90
70.00
70.00
+0.60
1
2700
09:13:58
69.90
70.00
70.00
+0.60
1
2699
09:13:53
69.80
70.00
70.00
+0.60
10
2698
09:13:52
69.80
69.90
69.90
+0.50
1
2688
09:13:52
69.90
70.00
69.90
+0.50
1
2687
09:13:51
69.80
69.90
70.00
+0.60
21
2686
09:13:51
69.80
69.90
69.90
+0.50
1
2665
09:13:51
69.80
69.90
69.90
+0.50
1
2664
09:13:50
69.80
69.90
69.90
+0.50
2
2663
09:13:47
69.80
69.90
69.90
+0.50
1
2661
09:13:46
69.90
70.00
69.90
+0.50
1
2660
09:13:46
69.80
69.90
69.90
+0.50
1
2659
09:13:45
69.80
69.90
69.90
+0.50
1
2658
09:13:43
69.80
69.90
69.90
+0.50
3
2657
09:13:41
69.80
69.90
69.90
+0.50
1
2654
09:13:40
69.80
69.90
69.90
+0.50
1
2653
09:13:39
69.80
69.90
69.90
+0.50
1
2652
09:13:39
69.80
69.90
69.90
+0.50
1
2651
09:13:39
69.80
69.90
69.90
+0.50
1
2650
09:13:37
69.80
69.90
69.90
+0.50
1
2649
09:13:36
69.90
70.00
69.90
+0.50
1
2648
09:13:34
69.80
69.90
69.90
+0.50
1
2647
09:13:34
69.80
69.90
69.90
+0.50
1
2646
09:13:33
69.80
69.90
69.90
+0.50
3
2645
09:13:30
69.90
70.00
69.90
+0.50
1
2642
09:13:29
69.90
70.00
69.90
+0.50
1
2641
09:13:28
69.90
70.00
69.90
+0.50
1
2640
09:13:27
69.90
70.00
69.90
+0.50
1
2639
09:13:26
69.80
70.00
70.00
+0.60
1
2638
09:13:24
69.90
70.00
69.90
+0.50
1
2637
09:13:22
69.80
69.90
69.90
+0.50
3
2636
09:13:21
69.80
69.90
69.90
+0.50
2
2633
09:13:19
69.80
69.90
69.90
+0.50
1
2631
09:13:18
69.80
69.90
69.90
+0.50
3
2630
09:13:18
69.80
69.90
69.80
+0.40
1
2627
09:13:17
69.80
69.90
69.90
+0.50
1
2626
09:13:14
69.80
69.90
69.90
+0.50
1
2625
09:13:10
69.80
69.90
69.90
+0.50
1
2624
09:13:10
69.80
69.90
69.90
+0.50
10
2623
09:13:09
69.80
69.90
69.80
+0.40
1
2613
09:13:05
69.80
69.90
69.90
+0.50
1
2612
09:13:04
69.80
69.90
69.80
+0.40
1
2611
09:13:04
69.80
69.90
69.90
+0.50
1
2610
09:13:04
69.80
69.90
69.90
+0.50
1
2609
09:13:03
69.80
70.00
69.80
+0.40
1
2608
09:13:02
69.90
70.00
69.90
+0.50
1
2607
09:13:02
69.90
70.00
69.90
+0.50
6
2606
09:13:02
69.90
70.00
69.90
+0.50
2
2600
09:13:02
69.90
70.00
69.90
+0.50
2
2598
09:13:02
69.90
70.00
69.90
+0.50
3
2596
09:12:59
69.90
70.00
70.00
+0.60
1
2593
09:12:56
69.90
70.00
69.90
+0.50
1
2592
09:12:56
69.90
70.00
70.00
+0.60
1
2591
09:12:55
69.90
70.00
69.90
+0.50
1
2590
09:12:54
69.90
70.00
70.00
+0.60
1
2589
09:12:53
69.80
70.00
70.00
+0.60
1
2588
09:12:53
69.80
70.00
70.00
+0.60
1
2587
09:12:52
69.80
69.90
69.90
+0.50
1
2586
09:12:51
69.90
70.00
69.90
+0.50
1
2585
09:12:51
69.90
70.00
70.00
+0.60
1
2584
09:12:50
69.90
70.00
69.90
+0.50
1
2583
09:12:50
69.90
70.00
69.90
+0.50
1
2582
09:12:50
69.90
70.00
69.90
+0.50
1
2581
09:12:50
69.90
70.00
70.00
+0.60
1
2580
09:12:48
69.80
70.00
70.00
+0.60
50
2579
09:12:48
69.80
70.00
70.00
+0.60
1
2529
09:12:46
69.80
69.90
69.90
+0.50
2
2528
09:12:45
69.90
70.00
69.90
+0.50
6
2526
09:12:45
69.90
70.00
69.90
+0.50
4
2520
09:12:44
69.90
70.00
70.00
+0.60
1
2516
09:12:44
69.90
70.00
69.90
+0.50
5
2515
09:12:44
69.90
70.00
70.00
+0.60
5
2510
09:12:42
69.90
70.00
70.00
+0.60
3
2505
09:12:42
69.90
70.00
69.90
+0.50
2
2502
09:12:40
69.90
70.00
70.00
+0.60
2
2500
09:12:38
69.90
70.00
70.00
+0.60
9
2498
09:12:38
69.90
70.00
70.00
+0.60
20
2489
09:12:37
69.90
70.00
70.00
+0.60
1
2469
09:12:36
69.90
70.00
69.90
+0.50
2
2468
09:12:35
69.90
70.00
70.00
+0.60
5
2466
09:12:34
69.90
70.00
70.00
+0.60
2
2461
09:12:34
69.90
70.00
70.00
+0.60
10
2459
09:12:31
69.90
70.00
70.00
+0.60
1
2449
09:12:31
69.90
70.00
69.90
+0.50
1
2448
09:12:29
69.90
70.00
69.90
+0.50
1
2447
09:12:27
69.80
69.90
69.90
+0.50
1
2446
09:12:26
69.80
69.90
69.90
+0.50
2
2445
09:12:26
69.80
69.90
69.90
+0.50
3
2443
09:12:26
69.80
69.90
69.90
+0.50
1
2440
09:12:25
69.80
69.90
69.90
+0.50
3
2439
09:12:25
69.80
69.90
69.90
+0.50
5
2436
09:12:24
69.80
69.90
69.90
+0.50
6
2431
09:12:22
69.80
69.90
69.90
+0.50
1
2425
09:12:22
69.80
69.90
69.90
+0.50
4
2424
09:12:21
69.80
69.90
69.90
+0.50
1
2420
09:12:21
69.80
69.90
69.90
+0.50
1
2419
09:12:21
69.80
69.90
69.90
+0.50
2
2418
09:12:20
69.80
69.90
69.90
+0.50
1
2416
09:12:20
69.80
69.90
69.90
+0.50
1
2415
09:12:19
69.80
69.90
69.90
+0.50
7
2414
09:12:19
69.80
69.90
69.90
+0.50
1
2407
09:12:17
69.80
69.90
69.90
+0.50
1
2406
09:12:17
69.80
69.90
69.90
+0.50
1
2405
09:12:17
69.80
69.90
69.90
+0.50
1
2404
09:12:16
69.80
69.90
69.90
+0.50
1
2403
09:12:15
69.80
69.90
69.90
+0.50
2
2402
09:12:13
69.80
69.90
69.90
+0.50
1
2400
09:12:12
69.80
69.90
69.90
+0.50
2
2399
09:12:11
69.80
69.90
69.90
+0.50
1
2397
09:12:11
69.80
69.90
69.90
+0.50
1
2396
09:12:09
69.80
69.90
69.90
+0.50
1
2395
09:12:09
69.80
69.90
69.90
+0.50
1
2394
09:12:04
69.80
69.90
69.90
+0.50
1
2393
09:12:04
69.80
69.90
69.90
+0.50
10
2392
09:12:04
69.80
69.90
69.90
+0.50
11
2382
09:12:04
69.80
69.90
69.90
+0.50
14
2371
09:12:04
69.70
69.80
69.80
+0.40
44
2357
09:11:46
69.70
69.80
69.70
+0.30
1
2313
09:11:44
69.70
69.80
69.70
+0.30
1
2312
09:11:42
69.60
69.70
69.70
+0.30
2
2311
09:11:41
69.60
69.70
69.60
+0.20
1
2309
09:11:41
69.60
69.70
69.60
+0.20
10
2308
09:11:40
69.60
69.70
69.60
+0.20
1
2298
09:11:38
69.60
69.70
69.70
+0.30
1
2297
09:11:35
69.60
69.70
69.70
+0.30
1
2296
09:11:28
69.70
69.80
69.70
+0.30
1
2295
09:11:18
69.70
69.80
69.70
+0.30
1
2294
09:11:17
69.60
69.80
69.60
+0.20
1
2293
09:11:16
69.70
69.80
69.60
+0.20
7
2292
09:11:16
69.70
69.80
69.70
+0.30
3
2285
09:11:13
69.60
69.70
69.70
+0.30
3
2282
09:11:06
69.60
69.70
69.70
+0.30
1
2279
09:10:59
69.60
69.70
69.60
+0.20
1
2278
09:10:58
69.60
69.70
69.60
+0.20
1
2277
09:10:43
69.50
69.60
69.60
+0.20
6
2276
09:10:43
69.50
69.60
69.60
+0.20
1
2270
09:10:36
69.50
69.60
69.60
+0.20
1
2269
09:10:32
69.50
69.60
69.60
+0.20
1
2268
09:10:32
69.50
69.60
69.60
+0.20
1
2267
09:10:27
69.50
69.60
69.60
+0.20
1
2266
09:10:21
69.50
69.60
69.60
+0.20
5
2265
09:10:19
69.50
69.60
69.60
+0.20
2
2260
09:10:13
69.50
69.60
69.60
+0.20
2
2258
09:10:08
69.60
69.70
69.60
+0.20
1
2256
09:10:08
69.60
69.70
69.60
+0.20
1
2255
09:10:07
69.60
69.70
69.60
+0.20
1
2254
09:09:58
69.60
69.70
69.60
+0.20
1
2253
09:09:58
69.50
69.60
69.60
+0.20
8
2252
09:09:57
69.60
69.70
69.60
+0.20
12
2244
09:09:57
69.60
69.70
69.70
+0.30
2
2232
09:09:57
69.60
69.70
69.70
+0.30
2
2230
09:09:55
69.60
69.70
69.70
+0.30
1
2228
09:09:55
69.70
69.80
69.70
+0.30
15
2227
09:09:52
69.70
69.80
69.80
+0.40
1
2212
09:09:52
69.70
69.80
69.70
+0.30
1
2211
09:09:51
69.70
69.80
69.80
+0.40
1
2210
09:09:50
69.80
69.90
69.80
+0.40
1
2209
09:09:50
69.80
69.90
69.80
+0.40
1
2208
09:09:48
69.70
69.80
69.80
+0.40
1
2207
09:09:46
69.70
69.80
69.80
+0.40
3
2206
09:09:44
69.70
69.80
69.80
+0.40
2
2203
09:09:42
69.70
69.80
69.80
+0.40
2
2201
09:09:42
69.70
69.80
69.80
+0.40
3
2199
09:09:41
69.70
69.80
69.80
+0.40
1
2196
09:09:35
69.70
69.80
69.80
+0.40
1
2195
09:09:33
69.70
69.80
69.80
+0.40
1
2194
09:09:30
69.70
69.80
69.80
+0.40
2
2193
09:09:24
69.70
69.80
69.80
+0.40
1
2191
09:09:24
69.70
69.80
69.80
+0.40
5
2190
09:09:22
69.70
69.80
69.80
+0.40
3
2185
09:09:21
69.70
69.80
69.80
+0.40
1
2182
09:09:21
69.70
69.80
69.80
+0.40
1
2181
09:09:19
69.70
69.80
69.80
+0.40
1
2180
09:09:18
69.70
69.80
69.70
+0.30
1
2179
09:09:17
69.70
69.80
69.80
+0.40
1
2178
09:09:16
69.70
69.80
69.80
+0.40
1
2177
09:09:16
69.70
69.80
69.80
+0.40
1
2176
09:09:16
69.70
69.80
69.70
+0.30
7
2175
09:09:16
69.70
69.80
69.70
+0.30
3
2168
09:09:15
69.70
69.80
69.80
+0.40
1
2165
09:09:14
69.70
69.80
69.80
+0.40
1
2164
09:09:11
69.70
69.80
69.80
+0.40
1
2163
09:09:10
69.60
69.70
69.70
+0.30
2
2162
09:09:10
69.60
69.70
69.70
+0.30
1
2160
09:09:10
69.60
69.70
69.70
+0.30
5
2159
09:09:10
69.60
69.70
69.70
+0.30
5
2154
09:09:09
69.60
69.70
69.70
+0.30
1
2149
09:09:09
69.60
69.70
69.70
+0.30
1
2148
09:09:08
69.60
69.70
69.70
+0.30
1
2147
09:09:06
69.60
69.70
69.70
+0.30
1
2146
09:09:05
69.60
69.70
69.70
+0.30
1
2145
09:09:03
69.60
69.70
69.70
+0.30
10
2144
09:09:02
69.60
69.70
69.70
+0.30
1
2134
09:09:02
69.60
69.70
69.70
+0.30
3
2133
09:09:01
69.60
69.70
69.70
+0.30
1
2130
09:09:01
69.60
69.70
69.60
+0.20
1
2129
09:09:00
69.60
69.70
69.70
+0.30
1
2128
09:08:59
69.60
69.70
69.70
+0.30
1
2127
09:08:56
69.60
69.70
69.70
+0.30
3
2126
09:08:51
69.60
69.70
69.70
+0.30
1
2123
09:08:50
69.50
69.70
69.70
+0.30
1
2122
09:08:50
69.50
69.70
69.70
+0.30
1
2121
09:08:47
69.50
69.70
69.70
+0.30
10
2120
09:08:46
69.50
69.60
69.70
+0.30
7
2110
09:08:46
69.50
69.60
69.60
+0.20
3
2103
09:08:45
69.50
69.70
69.70
+0.30
2
2100
09:08:45
69.50
69.70
69.70
+0.30
1
2098
09:08:42
69.60
69.70
69.60
+0.20
1
2097
09:08:40
69.50
69.70
69.70
+0.30
1
2096
09:08:40
69.50
69.70
69.70
+0.30
1
2095
09:08:39
69.60
69.70
69.60
+0.20
1
2094
09:08:39
69.50
69.70
69.70
+0.30
2
2093
09:08:36
69.50
69.70
69.70
+0.30
1
2091
09:08:35
69.50
69.70
69.70
+0.30
3
2090
09:08:35
69.60
69.70
69.60
+0.20
10
2087
09:08:34
69.70
69.80
69.70
+0.30
2
2077
09:08:34
69.70
69.80
69.70
+0.30
10
2075
09:08:33
69.70
69.80
69.70
+0.30
3
2065
09:08:27
69.70
69.80
69.70
+0.30
2
2062
09:08:26
69.70
69.80
69.80
+0.40
1
2060
09:08:26
69.70
69.80
69.70
+0.30
1
2059
09:08:22
69.70
69.80
69.70
+0.30
1
2058
09:08:19
69.60
69.70
69.70
+0.30
1
2057
09:08:18
69.60
69.70
69.70
+0.30
2
2056
09:08:17
69.60
69.70
69.70
+0.30
1
2054
09:08:11
69.60
69.70
69.70
+0.30
1
2053
09:08:10
69.50
69.70
69.50
+0.10
2
2052
09:08:10
69.50
69.60
69.60
+0.20
1
2050
09:08:09
69.50
69.60
69.60
+0.20
1
2049
09:08:05
69.40
69.60
69.60
+0.20
1
2048
09:08:02
69.40
69.50
69.50
+0.10
1
2047
09:08:02
69.40
69.50
69.50
+0.10
1
2046
09:08:00
69.40
69.50
69.50
+0.10
1
2045
09:07:58
69.30
69.40
69.40
0
8
2044
09:07:57
69.30
69.40
69.40
0
3
2036
09:07:57
69.30
69.40
69.40
0
2
2033
09:07:54
69.30
69.40
69.40
0
1
2031
09:07:54
69.30
69.40
69.40
0
4
2030
09:07:53
69.30
69.40
69.40
0
1
2026
09:07:46
69.30
69.40
69.40
0
1
2025
09:07:45
69.30
69.40
69.30
-0.10
1
2024
09:07:44
69.30
69.40
69.30
-0.10
1
2023
09:07:43
69.30
69.40
69.30
-0.10
3
2022
09:07:41
69.30
69.40
69.30
-0.10
1
2019
09:07:27
69.20
69.30
69.30
-0.10
3
2018
09:07:27
69.20
69.30
69.30
-0.10
5
2015
09:07:22
69.10
69.20
69.20
-0.20
1
2010
09:07:22
69.10
69.20
69.10
-0.30
3
2009
09:07:21
69.10
69.20
69.20
-0.20
1
2006
09:07:18
69.20
69.30
69.10
-0.30
3
2005
09:07:18
69.20
69.30
69.20
-0.20
2
2002
09:07:18
69.20
69.30
69.20
-0.20
1
2000
09:07:15
69.20
69.30
69.20
-0.20
1
1999
09:07:15
69.10
69.20
69.20
-0.20
4
1998
09:07:15
69.20
69.30
69.20
-0.20
1
1994
09:07:13
69.20
69.30
69.20
-0.20
1
1993
09:07:13
69.20
69.30
69.20
-0.20
3
1992
09:07:11
69.20
69.30
69.20
-0.20
5
1989
09:07:11
69.20
69.30
69.20
-0.20
1
1984
09:07:08
69.20
69.30
69.20
-0.20
1
1983
09:07:08
69.20
69.30
69.20
-0.20
2
1982
09:07:03
69.20
69.30
69.20
-0.20
5
1980
09:07:02
69.20
69.30
69.20
-0.20
1
1975
09:07:00
69.20
69.30
69.20
-0.20
1
1974
09:07:00
69.20
69.30
69.20
-0.20
2
1973
09:07:00
69.20
69.30
69.20
-0.20
1
1971
09:06:54
69.20
69.30
69.20
-0.20
2
1970
09:06:50
69.20
69.30
69.10
-0.30
2
1968
09:06:50
69.20
69.30
69.20
-0.20
3
1966
09:06:50
69.20
69.30
69.20
-0.20
1
1963
09:06:50
69.10
69.20
69.20
-0.20
8
1962
09:06:50
69.20
69.30
69.20
-0.20
2
1954
09:06:50
69.30
69.40
69.20
-0.20
9
1952
09:06:50
69.30
69.40
69.30
-0.10
1
1943
09:06:48
69.20
69.40
69.20
-0.20
3
1942
09:06:46
69.20
69.40
69.20
-0.20
1
1939
09:06:44
69.30
69.40
69.30
-0.10
2
1938
09:06:44
69.30
69.40
69.30
-0.10
1
1936
09:06:43
69.30
69.40
69.30
-0.10
1
1935
09:06:42
69.30
69.40
69.30
-0.10
1
1934
09:06:42
69.30
69.40
69.30
-0.10
1
1933
09:06:41
69.20
69.30
69.30
-0.10
4
1932
09:06:40
69.10
69.30
69.10
-0.30
1
1928
09:06:40
69.10
69.20
69.20
-0.20
3
1927
09:06:36
69.10
69.30
69.10
-0.30
1
1924
09:06:35
69.10
69.20
69.10
-0.30
1
1923
09:06:35
69.10
69.20
69.20
-0.20
5
1922
09:06:35
69.20
69.30
69.20
-0.20
12
1917
09:06:35
69.30
69.40
69.30
-0.10
35
1905
09:06:34
69.30
69.40
69.30
-0.10
1
1870
09:06:34
69.30
69.40
69.30
-0.10
1
1869
09:06:33
69.30
69.40
69.40
0
2
1868
09:06:31
69.30
69.40
69.30
-0.10
5
1866
09:06:28
69.30
69.40
69.40
0
8
1861
09:06:27
69.30
69.40
69.40
0
1
1853
09:06:27
69.30
69.40
69.30
-0.10
1
1852
09:06:27
69.30
69.40
69.40
0
10
1851
09:06:25
69.30
69.40
69.40
0
1
1841
09:06:24
69.40
69.50
69.40
0
1
1840
09:06:23
69.30
69.40
69.40
0
1
1839
09:06:23
69.30
69.40
69.40
0
1
1838
09:06:23
69.30
69.40
69.40
0
1
1837
09:06:21
69.30
69.40
69.40
0
1
1836
09:06:18
69.30
69.40
69.40
0
1
1835
09:06:17
69.30
69.50
69.50
+0.10
10
1834
09:06:15
69.40
69.50
69.40
0
1
1824
09:06:15
69.30
69.50
69.50
+0.10
2
1823
09:06:14
69.40
69.50
69.40
0
32
1821
09:06:14
69.40
69.50
69.50
+0.10
10
1789
09:06:12
69.40
69.50
69.40
0
1
1779
09:06:09
69.40
69.50
69.50
+0.10
1
1778
09:06:06
69.50
69.60
69.50
+0.10
1
1777
09:06:06
69.40
69.60
69.40
0
1
1776
09:06:05
69.40
69.60
69.60
+0.20
1
1775
09:06:03
69.40
69.60
69.60
+0.20
1
1774
09:06:03
69.50
69.60
69.50
+0.10
1
1773
09:06:03
69.40
69.50
69.50
+0.10
1
1772
09:06:03
69.50
69.60
69.50
+0.10
41
1771
09:06:03
69.50
69.60
69.50
+0.10
1
1730
09:06:03
69.60
69.70
69.60
+0.20
9
1729
09:06:03
69.60
69.70
69.60
+0.20
3
1720
09:06:03
69.60
69.70
69.60
+0.20
1
1717
09:06:02
69.60
69.70
69.70
+0.30
1
1716
09:06:02
69.60
69.70
69.70
+0.30
1
1715
09:06:01
69.60
69.70
69.60
+0.20
1
1714
09:05:59
69.60
69.70
69.70
+0.30
1
1713
09:05:59
69.60
69.70
69.70
+0.30
2
1712
09:05:59
69.60
69.70
69.70
+0.30
1
1710
09:05:57
69.70
69.80
69.70
+0.30
1
1709
09:05:55
69.70
69.80
69.70
+0.30
1
1708
09:05:55
69.70
69.80
69.80
+0.40
2
1707
09:05:53
69.70
69.80
69.80
+0.40
1
1705
09:05:53
69.70
69.90
69.90
+0.50
1
1704
09:05:53
69.80
69.90
69.80
+0.40
2
1703
09:05:52
69.70
69.90
69.70
+0.30
8
1701
09:05:52
69.80
69.90
69.80
+0.40
1
1693
09:05:52
69.80
69.90
69.80
+0.40
1
1692
09:05:51
69.80
69.90
69.80
+0.40
1
1691
09:05:48
69.80
69.90
69.80
+0.40
9
1690
09:05:48
69.70
69.80
69.80
+0.40
1
1681
09:05:47
69.70
69.80
69.80
+0.40
1
1680
09:05:44
69.70
69.90
69.90
+0.50
1
1679
09:05:44
69.70
69.90
69.90
+0.50
2
1678
09:05:43
69.60
69.70
69.90
+0.50
3
1676
09:05:43
69.60
69.70
69.70
+0.30
7
1673
09:05:42
69.60
69.70
69.70
+0.30
2
1666
09:05:41
69.60
69.70
69.60
+0.20
1
1664
09:05:41
69.60
69.70
69.70
+0.30
1
1663
09:05:41
69.70
69.90
69.70
+0.30
1
1662
09:05:41
69.70
69.90
69.70
+0.30
1
1661
09:05:40
69.70
69.90
69.90
+0.50
1
1660
09:05:40
69.70
69.90
69.70
+0.30
20
1659
09:05:40
69.60
69.70
69.70
+0.30
5
1639
09:05:38
69.60
69.70
69.70
+0.30
1
1634
09:05:38
69.70
69.80
69.70
+0.30
7
1633
09:05:38
69.70
69.80
69.70
+0.30
8
1626
09:05:38
69.70
69.80
69.70
+0.30
11
1618
09:05:38
69.70
69.80
69.70
+0.30
1
1607
09:05:38
69.70
69.80
69.70
+0.30
16
1606
09:05:38
69.70
69.80
69.70
+0.30
1
1590
09:05:38
69.70
69.80
69.70
+0.30
3
1589
09:05:38
69.70
69.80
69.70
+0.30
3
1586
09:05:38
69.80
70.00
69.80
+0.40
33
1583
09:05:38
69.90
70.00
69.80
+0.40
27
1550
09:05:38
69.90
70.00
69.90
+0.50
1
1523
09:05:38
69.90
70.00
69.90
+0.50
27
1522
09:05:38
69.90
70.00
69.90
+0.50
2
1495
09:05:37
69.90
70.00
69.90
+0.50
1
1493
09:05:33
69.80
70.00
70.00
+0.60
2
1492
09:05:31
69.90
70.00
69.90
+0.50
1
1490
09:05:31
69.90
70.00
69.90
+0.50
6
1489
09:05:31
69.80
69.90
69.90
+0.50
1
1483
09:05:31
69.80
69.90
69.90
+0.50
4
1482
09:05:30
69.80
69.90
69.90
+0.50
2
1478
09:05:30
69.80
69.90
69.90
+0.50
2
1476
09:05:28
69.80
69.90
69.90
+0.50
1
1474
09:05:28
69.80
69.90
69.90
+0.50
1
1473
09:05:28
69.80
69.90
69.90
+0.50
1
1472
09:05:27
69.80
69.90
69.80
+0.40
1
1471
09:05:27
69.80
69.90
69.90
+0.50
1
1470
09:05:25
69.80
69.90
69.90
+0.50
1
1469
09:05:24
69.80
69.90
69.80
+0.40
1
1468
09:05:23
69.80
69.90
69.90
+0.50
5
1467
09:05:22
69.80
69.90
69.80
+0.40
3
1462
09:05:20
69.80
69.90
69.80
+0.40
1
1459
09:05:18
69.80
69.90
69.80
+0.40
2
1458
09:05:18
69.80
69.90
69.90
+0.50
1
1456
09:05:14
69.70
69.80
69.80
+0.40
9
1455
09:05:14
69.70
69.80
69.80
+0.40
5
1446
09:05:13
69.70
69.80
69.80
+0.40
1
1441
09:05:13
69.70
69.80
69.80
+0.40
1
1440
09:05:12
69.70
69.80
69.80
+0.40
1
1439
09:05:07
69.70
69.80
69.80
+0.40
1
1438
09:05:04
69.70
69.80
69.70
+0.30
2
1437
09:05:03
69.70
69.80
69.80
+0.40
2
1435
09:05:02
69.70
69.80
69.70
+0.30
1
1433
09:05:00
69.70
69.80
69.80
+0.40
1
1432
09:05:00
69.70
69.80
69.70
+0.30
2
1431
09:04:58
69.70
69.80
69.70
+0.30
2
1429
09:04:58
69.70
69.80
69.70
+0.30
5
1427
09:04:58
69.60
69.70
69.70
+0.30
2
1422
09:04:56
69.60
69.70
69.70
+0.30
1
1420
09:04:55
69.60
69.70
69.70
+0.30
1
1419
09:04:53
69.60
69.70
69.70
+0.30
1
1418
09:04:52
69.60
69.70
69.70
+0.30
1
1417
09:04:52
69.60
69.70
69.60
+0.20
2
1416
09:04:49
69.60
69.70
69.60
+0.20
1
1414
09:04:49
69.60
69.70
69.70
+0.30
1
1413
09:04:45
69.60
69.70
69.60
+0.20
1
1412
09:04:40
69.60
69.70
69.60
+0.20
1
1411
09:04:40
69.60
69.70
69.70
+0.30
1
1410
09:04:39
69.60
69.70
69.70
+0.30
1
1409
09:04:36
69.60
69.70
69.70
+0.30
5
1408
09:04:35
69.50
69.60
69.60
+0.20
2
1403
09:04:34
69.50
69.60
69.60
+0.20
1
1401
09:04:30
69.50
69.60
69.60
+0.20
1
1400
09:04:30
69.50
69.60
69.50
+0.10
2
1399
09:04:27
69.50
69.60
69.60
+0.20
10
1397
09:04:27
69.50
69.60
69.60
+0.20
2
1387
09:04:27
69.50
69.60
69.50
+0.10
1
1385
09:04:27
69.50
69.60
69.50
+0.10
1
1384
09:04:26
69.50
69.60
69.60
+0.20
1
1383
09:04:20
69.40
69.60
69.60
+0.20
1
1382
09:04:17
69.40
69.70
69.70
+0.30
10
1381
09:04:17
69.40
69.60
69.60
+0.20
1
1371
09:04:16
69.40
69.60
69.60
+0.20
10
1370
09:04:15
69.40
69.60
69.60
+0.20
1
1360
09:04:15
69.40
69.60
69.40
0
1
1359
09:04:14
69.40
69.50
69.50
+0.10
1
1358
09:04:14
69.40
69.50
69.50
+0.10
1
1357
09:04:14
69.40
69.60
69.60
+0.20
1
1356
09:04:14
69.50
69.60
69.50
+0.10
7
1355
09:04:14
69.50
69.60
69.50
+0.10
21
1348
09:04:14
69.50
69.60
69.50
+0.10
1
1327
09:04:10
69.50
69.60
69.60
+0.20
2
1326
09:04:09
69.50
69.60
69.60
+0.20
1
1324
09:04:06
69.50
69.60
69.60
+0.20
2
1323
09:04:05
69.50
69.60
69.70
+0.30
1
1321
09:04:05
69.50
69.60
69.60
+0.20
2
1320
09:04:04
69.50
69.60
69.60
+0.20
1
1318
09:04:04
69.50
69.60
69.60
+0.20
1
1317
09:04:02
69.60
69.70
69.60
+0.20
5
1316
09:04:02
69.60
69.70
69.60
+0.20
3
1311
09:04:02
69.60
69.70
69.60
+0.20
1
1308
09:04:00
69.60
69.70
69.60
+0.20
2
1307
09:03:59
69.50
69.60
69.60
+0.20
3
1305
09:03:58
69.60
69.70
69.60
+0.20
1
1302
09:03:58
69.60
69.70
69.60
+0.20
12
1301
09:03:58
69.60
69.70
69.60
+0.20
6
1289
09:03:56
69.60
69.70
69.60
+0.20
1
1283
09:03:55
69.60
69.70
69.70
+0.30
1
1282
09:03:54
69.60
69.70
69.70
+0.30
2
1281
09:03:53
69.60
69.70
69.70
+0.30
1
1279
09:03:50
69.70
69.80
69.70
+0.30
1
1278
09:03:49
69.50
69.60
69.60
+0.20
2
1277
09:03:48
69.60
69.70
69.60
+0.20
1
1275
09:03:48
69.50
69.70
69.70
+0.30
1
1274
09:03:48
69.60
69.70
69.60
+0.20
2
1273
09:03:48
69.60
69.70
69.60
+0.20
1
1271
09:03:48
69.60
69.80
69.60
+0.20
9
1270
09:03:48
69.70
69.80
69.70
+0.30
1
1261
09:03:48
69.60
69.70
69.70
+0.30
1
1260
09:03:47
69.60
69.70
69.70
+0.30
1
1259
09:03:46
69.60
69.70
69.70
+0.30
1
1258
09:03:46
69.60
69.70
69.60
+0.20
1
1257
09:03:45
69.70
69.80
69.70
+0.30
10
1256
09:03:45
69.60
69.70
69.70
+0.30
7
1246
09:03:45
69.60
69.70
69.70
+0.30
2
1239
09:03:44
69.60
69.70
69.70
+0.30
14
1237
09:03:44
69.60
69.70
69.60
+0.20
1
1223
09:03:44
69.60
69.70
69.70
+0.30
1
1222
09:03:44
69.60
69.70
69.70
+0.30
1
1221
09:03:43
69.60
69.70
69.70
+0.30
1
1220
09:03:43
69.60
69.70
69.70
+0.30
5
1219
09:03:43
69.60
69.70
69.60
+0.20
1
1214
09:03:43
69.60
69.70
69.70
+0.30
1
1213
09:03:41
69.60
69.70
69.70
+0.30
1
1212
09:03:40
69.60
69.70
69.60
+0.20
1
1211
09:03:39
69.60
69.70
69.70
+0.30
1
1210
09:03:39
69.60
69.70
69.70
+0.30
13
1209
09:03:39
69.60
69.70
69.70
+0.30
6
1196
09:03:39
69.60
69.70
69.70
+0.30
25
1190
09:03:39
69.60
69.70
69.60
+0.20
5
1165
09:03:38
69.60
69.70
69.60
+0.20
1
1160
09:03:37
69.60
69.70
69.70
+0.30
5
1159
09:03:37
69.60
69.70
69.60
+0.20
2
1154
09:03:35
69.60
69.70
69.60
+0.20
2
1152
09:03:34
69.60
69.70
69.60
+0.20
1
1150
09:03:33
69.60
69.70
69.70
+0.30
1
1149
09:03:32
69.60
69.70
69.60
+0.20
1
1148
09:03:32
69.60
69.70
69.60
+0.20
2
1147
09:03:32
69.60
69.70
69.60
+0.20
1
1145
09:03:32
69.60
69.70
69.60
+0.20
1
1144
09:03:32
69.60
69.70
69.70
+0.30
1
1143
09:03:31
69.60
69.70
69.60
+0.20
3
1142
09:03:30
69.60
69.70
69.60
+0.20
1
1139
09:03:29
69.60
69.70
69.60
+0.20
2
1138
09:03:29
69.60
69.70
69.60
+0.20
1
1136
09:03:28
69.60
69.70
69.60
+0.20
2
1135
09:03:28
69.60
69.70
69.60
+0.20
2
1133
09:03:27
69.60
69.70
69.60
+0.20
2
1131
09:03:26
69.60
69.70
69.60
+0.20
2
1129
09:03:25
69.60
69.70
69.70
+0.30
2
1127
09:03:24
69.50
69.70
69.70
+0.30
5
1125
09:03:24
69.50
69.60
69.70
+0.30
1
1120
09:03:24
69.50
69.60
69.60
+0.20
1
1119
09:03:22
69.60
69.70
69.60
+0.20
1
1118
09:03:22
69.60
69.70
69.60
+0.20
1
1117
09:03:22
69.50
69.70
69.70
+0.30
1
1116
09:03:21
69.50
69.70
69.50
+0.10
2
1115
09:03:21
69.50
69.70
69.50
+0.10
5
1113
09:03:20
69.60
69.70
69.60
+0.20
1
1108
09:03:19
69.50
69.60
69.60
+0.20
1
1107
09:03:18
69.50
69.60
69.50
+0.10
2
1106
09:03:17
69.50
69.60
69.50
+0.10
2
1104
09:03:16
69.50
69.60
69.50
+0.10
3
1102
09:03:12
69.50
69.60
69.70
+0.30
2
1099
09:03:12
69.50
69.60
69.60
+0.20
3
1097
09:03:11
69.60
69.70
69.60
+0.20
2
1094
09:03:11
69.50
69.60
69.60
+0.20
2
1092
09:03:10
69.40
69.50
69.60
+0.20
9
1090
09:03:10
69.40
69.50
69.50
+0.10
6
1081
09:03:10
69.40
69.50
69.50
+0.10
1
1075
09:03:10
69.40
69.50
69.50
+0.10
1
1074
09:03:10
69.40
69.50
69.50
+0.10
1
1073
09:03:09
69.50
69.60
69.50
+0.10
40
1072
09:03:09
69.50
69.60
69.50
+0.10
5
1032
09:03:09
69.50
69.60
69.50
+0.10
5
1027
09:03:09
69.50
69.60
69.50
+0.10
19
1022
09:03:09
69.50
69.60
69.60
+0.20
1
1003
09:03:08
69.60
69.70
69.60
+0.20
1
1002
09:03:07
69.60
69.70
69.60
+0.20
1
1001
09:03:07
69.50
69.60
69.60
+0.20
1
1000
09:03:07
69.50
69.60
69.60
+0.20
1
999
09:03:06
69.50
69.60
69.70
+0.30
1
998
09:03:06
69.50
69.60
69.60
+0.20
1
997
09:03:06
69.50
69.60
69.60
+0.20
1
996
09:03:06
69.50
69.60
69.60
+0.20
1
995
09:03:05
69.60
69.70
69.60
+0.20
3
994
09:03:05
69.50
69.60
69.60
+0.20
1
991
09:03:03
69.50
69.60
69.60
+0.20
2
990
09:03:02
69.50
69.60
69.50
+0.10
3
988
09:03:02
69.50
69.60
69.60
+0.20
1
985
09:03:02
69.50
69.60
69.60
+0.20
2
984
09:03:02
69.50
69.60
69.60
+0.20
1
982
09:03:02
69.50
69.60
69.50
+0.10
2
981
09:03:02
69.50
69.60
69.50
+0.10
2
979
09:03:01
69.60
69.70
69.50
+0.10
4
977
09:03:01
69.60
69.70
69.60
+0.20
3
973
09:03:01
69.60
69.70
69.60
+0.20
1
970
09:03:01
69.60
69.70
69.60
+0.20
4
969
09:02:59
69.60
69.70
69.60
+0.20
11
965
09:02:59
69.60
69.70
69.60
+0.20
2
954
09:02:58
69.50
69.60
69.60
+0.20
1
952
09:02:57
69.50
69.60
69.60
+0.20
2
951
09:02:56
69.60
69.70
69.60
+0.20
3
949
09:02:55
69.50
69.60
69.60
+0.20
1
946
09:02:54
69.50
69.60
69.60
+0.20
1
945
09:02:54
69.60
69.70
69.60
+0.20
1
944
09:02:54
69.60
69.70
69.60
+0.20
1
943
09:02:54
69.50
69.60
69.60
+0.20
1
942
09:02:53
69.50
69.60
69.60
+0.20
1
941
09:02:52
69.60
69.70
69.60
+0.20
2
940
09:02:51
69.50
69.70
69.50
+0.10
1
938
09:02:51
69.50
69.60
69.70
+0.30
13
937
09:02:51
69.50
69.60
69.60
+0.20
7
924
09:02:51
69.60
69.70
69.60
+0.20
1
917
09:02:50
69.50
69.60
69.50
+0.10
7
916
09:02:50
69.50
69.60
69.50
+0.10
5
909
09:02:50
69.50
69.60
69.60
+0.20
1
904
09:02:50
69.50
69.60
69.60
+0.20
1
903
09:02:49
69.60
69.70
69.60
+0.20
1
902
09:02:49
69.60
69.80
69.60
+0.20
8
901
09:02:49
69.60
69.80
69.60
+0.20
2
893
09:02:49
69.60
69.70
69.70
+0.30
1
891
09:02:48
69.60
69.70
69.60
+0.20
1
890
09:02:47
69.60
69.70
69.70
+0.30
1
889
09:02:45
69.50
69.60
69.60
+0.20
1
888
09:02:44
69.50
69.60
69.50
+0.10
1
887
09:02:42
69.60
69.70
69.60
+0.20
4
886
09:02:42
69.50
69.60
69.60
+0.20
6
882
09:02:41
69.40
69.50
69.50
+0.10
3
876
09:02:41
69.40
69.50
69.50
+0.10
1
873
09:02:40
69.40
69.50
69.50
+0.10
2
872
09:02:39
69.50
69.60
69.50
+0.10
2
870
09:02:39
69.40
69.50
69.50
+0.10
1
868
09:02:39
69.40
69.50
69.50
+0.10
1
867
09:02:38
69.40
69.50
69.50
+0.10
1
866
09:02:38
69.40
69.50
69.40
0
5
865
09:02:38
69.40
69.50
69.50
+0.10
2
860
09:02:37
69.40
69.50
69.50
+0.10
5
858
09:02:37
69.40
69.50
69.50
+0.10
1
853
09:02:35
69.40
69.50
69.40
0
1
852
09:02:34
69.40
69.50
69.50
+0.10
1
851
09:02:34
69.40
69.50
69.50
+0.10
3
850
09:02:34
69.40
69.50
69.50
+0.10
1
847
09:02:32
69.40
69.50
69.50
+0.10
1
846
09:02:32
69.40
69.50
69.40
0
1
845
09:02:32
69.40
69.50
69.40
0
11
844
09:02:32
69.40
69.50
69.50
+0.10
2
833
09:02:31
69.30
69.50
69.50
+0.10
2
831
09:02:30
69.30
69.50
69.50
+0.10
4
829
09:02:30
69.30
69.50
69.50
+0.10
1
825
09:02:30
69.30
69.50
69.50
+0.10
1
824
09:02:30
69.40
69.50
69.40
0
15
823
09:02:30
69.40
69.50
69.50
+0.10
1
808
09:02:29
69.40
69.50
69.50
+0.10
1
807
09:02:27
69.50
69.60
69.50
+0.10
1
806
09:02:27
69.50
69.60
69.50
+0.10
1
805
09:02:27
69.40
69.60
69.40
0
11
804
09:02:27
69.50
69.60
69.50
+0.10
1
793
09:02:27
69.50
69.60
69.50
+0.10
1
792
09:02:27
69.40
69.50
69.50
+0.10
3
791
09:02:27
69.50
69.60
69.50
+0.10
1
788
09:02:27
69.50
69.60
69.50
+0.10
1
787
09:02:26
69.40
69.50
69.50
+0.10
1
786
09:02:26
69.40
69.50
69.50
+0.10
1
785
09:02:26
69.40
69.50
69.50
+0.10
1
784
09:02:25
69.40
69.50
69.50
+0.10
1
783
09:02:25
69.40
69.50
69.50
+0.10
1
782
09:02:25
69.40
69.50
69.50
+0.10
1
781
09:02:24
69.40
69.50
69.50
+0.10
4
780
09:02:24
69.40
69.50
69.50
+0.10
15
776
09:02:24
69.40
69.50
69.50
+0.10
1
761
09:02:24
69.40
69.50
69.50
+0.10
2
760
09:02:22
69.40
69.50
69.50
+0.10
10
758
09:02:22
69.40
69.50
69.50
+0.10
1
748
09:02:21
69.40
69.50
69.50
+0.10
1
747
09:02:21
69.40
69.50
69.50
+0.10
1
746
09:02:20
69.40
69.50
69.40
0
1
745
09:02:20
69.40
69.50
69.50
+0.10
1
744
09:02:18
69.40
69.50
69.50
+0.10
1
743
09:02:17
69.30
69.40
69.40
0
17
742
09:02:17
69.30
69.40
69.40
0
10
725
09:02:17
69.30
69.40
69.40
0
1
715
09:02:14
69.30
69.40
69.30
-0.10
1
714
09:02:14
69.20
69.30
69.30
-0.10
12
713
09:02:13
69.20
69.30
69.30
-0.10
1
701
09:02:13
69.20
69.30
69.30
-0.10
5
700
09:02:12
69.20
69.30
69.30
-0.10
1
695
09:02:12
69.20
69.30
69.30
-0.10
1
694
09:02:11
69.20
69.30
69.30
-0.10
1
693
09:02:09
69.10
69.20
69.20
-0.20
12
692
09:02:09
69.10
69.20
69.20
-0.20
5
680
09:02:04
69.00
69.10
69.10
-0.30
11
675
09:02:04
69.00
69.10
69.10
-0.30
1
664
09:02:03
69.00
69.10
69.10
-0.30
2
663
09:02:02
69.00
69.10
69.10
-0.30
4
661
09:02:02
69.00
69.10
69.10
-0.30
6
657
09:02:02
69.00
69.10
69.10
-0.30
10
651
09:02:02
69.00
69.10
69.10
-0.30
3
641
09:02:02
69.00
69.10
69.10
-0.30
1
638
09:02:01
69.00
69.10
69.10
-0.30
2
637
09:02:00
69.00
69.10
69.10
-0.30
1
635
09:01:59
69.00
69.10
69.00
-0.40
2
634
09:01:58
69.00
69.10
69.00
-0.40
5
632
09:01:56
69.00
69.10
69.10
-0.30
5
627
09:01:55
69.00
69.10
69.10
-0.30
1
622
09:01:54
69.00
69.10
69.00
-0.40
1
621
09:01:53
69.00
69.10
69.00
-0.40
1
620
09:01:50
68.90
69.00
69.00
-0.40
16
619
09:01:49
68.90
69.00
69.00
-0.40
5
603
09:01:47
68.90
69.00
68.90
-0.50
1
598
09:01:46
68.90
69.00
69.00
-0.40
1
597
09:01:45
68.90
69.00
69.00
-0.40
1
596
09:01:42
68.90
69.00
69.00
-0.40
1
595
09:01:42
68.90
69.00
69.00
-0.40
6
594
09:01:41
68.90
69.00
68.90
-0.50
5
588
09:01:38
68.90
69.00
68.90
-0.50
1
583
09:01:37
68.90
69.00
68.90
-0.50
1
582
09:01:37
68.80
68.90
68.90
-0.50
3
581
09:01:36
68.80
68.90
68.90
-0.50
1
578
09:01:31
68.80
68.90
68.90
-0.50
1
577
09:01:26
68.70
68.80
68.80
-0.60
2
576
09:01:26
68.70
68.80
68.80
-0.60
2
574
09:01:26
68.70
68.90
68.90
-0.50
2
572
09:01:25
68.70
68.80
68.80
-0.60
1
570
09:01:25
68.70
68.80
68.80
-0.60
1
569
09:01:24
68.70
68.80
68.80
-0.60
1
568
09:01:24
68.80
68.90
68.80
-0.60
1
567
09:01:24
68.80
68.90
68.80
-0.60
1
566
09:01:24
68.60
68.90
68.90
-0.50
1
565
09:01:23
68.80
69.00
68.60
-0.80
8
564
09:01:23
68.80
69.00
68.70
-0.70
9
556
09:01:23
68.80
69.00
68.80
-0.60
13
547
09:01:22
68.80
68.90
68.90
-0.50
1
534
09:01:19
68.80
69.00
68.80
-0.60
1
533
09:01:18
68.80
69.00
68.80
-0.60
1
532
09:01:17
68.80
69.00
68.80
-0.60
2
531
09:01:16
68.80
68.90
68.90
-0.50
2
529
09:01:16
68.80
68.90
68.90
-0.50
1
527
09:01:16
68.70
68.90
68.90
-0.50
2
526
09:01:16
68.70
68.80
68.80
-0.60
46
524
09:01:15
68.70
68.80
68.80
-0.60
1
478
09:01:12
68.70
68.80
68.60
-0.80
4
477
09:01:12
68.70
68.80
68.70
-0.70
6
473
09:01:11
68.70
68.80
68.70
-0.70
2
467
09:01:11
68.60
68.70
68.70
-0.70
2
465
09:01:08
68.60
68.70
68.70
-0.70
1
463
09:01:08
68.60
68.70
68.70
-0.70
2
462
09:01:07
68.60
68.70
68.60
-0.80
20
460
09:01:07
68.60
68.70
68.70
-0.70
1
440
09:01:06
68.60
68.70
68.70
-0.70
3
439
09:01:06
68.60
68.70
68.70
-0.70
1
436
09:01:06
68.60
68.70
68.60
-0.80
1
435
09:01:05
68.60
68.70
68.70
-0.70
1
434
09:01:04
68.60
68.70
68.70
-0.70
1
433
09:01:00
68.60
68.70
68.70
-0.70
2
432
09:01:00
68.60
68.80
68.60
-0.80
7
430
09:00:58
68.70
68.80
68.70
-0.70
1
423
09:00:57
68.70
68.80
68.60
-0.80
8
422
09:00:57
68.70
68.80
68.70
-0.70
2
414
09:00:57
68.70
68.80
68.70
-0.70
10
412
09:00:56
68.70
68.80
68.80
-0.60
1
402
09:00:55
68.70
68.80
68.80
-0.60
1
401
09:00:55
68.70
68.80
68.80
-0.60
1
400
09:00:54
68.70
68.80
68.80
-0.60
2
399
09:00:52
68.70
68.80
68.80
-0.60
1
397
09:00:51
68.70
68.80
68.80
-0.60
1
396
09:00:51
68.70
68.80
68.70
-0.70
1
395
09:00:50
68.70
68.80
68.80
-0.60
1
394
09:00:49
68.70
68.80
68.80
-0.60
1
393
09:00:49
68.70
68.80
68.70
-0.70
2
392
09:00:48
68.70
68.80
68.70
-0.70
1
390
09:00:47
68.70
68.80
68.70
-0.70
1
389
09:00:47
68.70
68.80
68.80
-0.60
1
388
09:00:46
68.70
68.80
68.80
-0.60
1
387
09:00:45
68.70
68.80
68.70
-0.70
3
386
09:00:42
68.70
68.80
68.80
-0.60
3
383
09:00:40
68.70
68.80
68.70
-0.70
8
380
09:00:37
68.60
68.70
68.70
-0.70
2
372
09:00:32
68.60
68.70
68.60
-0.80
1
370
09:00:29
68.50
68.70
68.50
-0.90
1
369
09:00:24
68.60
68.80
68.50
-0.90
1
368
09:00:24
68.60
68.80
68.60
-0.80
2
367
09:00:20
68.50
68.80
68.50
-0.90
7
365
09:00:19
68.50
68.80
68.80
-0.60
1
358
09:00:19
68.50
68.60
68.60
-0.80
1
357
09:00:19
68.50
68.70
68.70
-0.70
5
356
09:00:19
68.50
68.60
68.60
-0.80
6
351
09:00:17
68.50
68.60
68.50
-0.90
1
345
09:00:16
68.20
68.60
68.60
-0.80
1
344
09:00:15
68.20
68.60
68.60
-0.80
10
343
09:00:15
68.20
68.60
68.20
-1.20
1
333
09:00:14
68.20
68.60
68.20
-1.20
20
332
09:00:14
68.20
68.60
68.20
-1.20
3
312
09:00:12
68.30
68.60
68.20
-1.20
9
309
09:00:12
68.30
68.60
68.30
-1.10
21
300
09:00:11
68.50
68.60
68.50
-0.90
1
279
09:00:10
68.30
68.60
68.30
-1.10
2
278
09:00:10
68.30
68.60
68.30
-1.10
1
276
09:00:10
68.30
68.60
68.30
-1.10
1
275
09:00:10
68.30
68.60
68.30
-1.10
1
274
09:00:10
68.30
68.60
68.30
-1.10
1
273
09:00:10
68.40
68.60
68.40
-1.00
1
272
09:00:10
68.40
68.60
68.40
-1.00
1
271
09:00:10
68.50
68.60
68.50
-0.90
18
270
09:00:10
68.50
68.60
68.50
-0.90
30
252
09:00:10
68.50
68.60
68.50
-0.90
1
222
09:00:10
68.50
68.60
68.50
-0.90
1
221
09:00:10
68.50
68.60
68.50
-0.90
1
220
09:00:10
68.50
68.60
68.50
-0.90
2
219
09:00:10
--
--
68.50
-0.90
217
217
其他人也逛...
MyCard 5000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值100, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
青森農協 青連希望蘋果汁 (1Lx6入)
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods 3 with Lightning Charging Case
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值25, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
【金屬盤後】金銅價漲☆
關鍵字廣告吃同業豆腐 公平會罰...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
基本生活費免稅伙食費調升 綜所...
‧
富邦金擬配息2.5元配股0.5元 配...
‧
【美股盤後】跌多漲少☆
更多
加密貨幣
比特幣
BTC
64993.04
716.14
1.11%
以太幣
ETH
3175.70
35.89
1.14%
瑞波幣
XRP
0.531318
0.00
0.74%
比特幣現金
BCH
480.33
1.31
0.27%
萊特幣
LTC
84.23
1.07
1.28%
卡達幣
ADA
0.474534
0.00
-0.08%
波場幣
TRX
0.117030
0.00
3.36%
恆星幣
XLM
0.114553
0.00
0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
