連 宇  (2482) 其他電子業 上市

13.65 ▼-0.40 -2.85% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 274 13.65 17 13.70 1 14.05 14.05 13.65 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6513.7013.65-0.402274
13:30:0013.6513.7013.65-0.4029272
13:24:0613.6513.7013.65-0.401243
13:23:2113.6513.7013.65-0.401242
13:22:2113.6513.7013.70-0.351241
13:21:5013.6513.7013.65-0.401240
13:21:1513.6513.7013.65-0.404239
13:20:2013.6513.7013.65-0.401235
13:20:0013.6513.7013.65-0.403234
13:17:0413.6513.7013.70-0.351231
13:16:1413.6513.7013.70-0.351230
13:15:4413.6513.7013.70-0.351229
13:15:2813.6513.7513.65-0.401228
13:15:0813.6513.7013.70-0.351227
13:13:4313.7013.8013.70-0.3525226
13:11:3813.7013.8013.80-0.251201
13:10:0713.7013.8013.80-0.253200
13:06:1613.7013.8013.80-0.251197
13:05:4113.7513.8013.75-0.302196
13:05:0613.7013.7513.75-0.301194
13:03:5513.7013.7513.75-0.304193
13:03:3013.7013.7513.70-0.352189
13:01:1013.6513.7013.70-0.354187
13:00:5513.6513.7013.70-0.351183
12:59:0913.6513.7013.70-0.352182
12:57:5313.6513.7013.70-0.358180
12:55:3313.6513.7013.70-0.351172
12:55:0813.7013.7513.70-0.356171
12:12:0613.6513.7013.70-0.3513165
11:57:1613.6013.6513.65-0.403152
11:56:2613.6513.7013.65-0.401149
11:46:4813.6513.7013.70-0.351148
11:45:5813.6513.7013.65-0.405147
11:43:2213.6513.7013.65-0.401142
11:31:2413.6513.7013.65-0.401141
11:30:3913.6513.7013.65-0.402140
11:29:0813.7013.7513.70-0.351138
11:26:5813.6513.7013.70-0.355137
11:24:2213.7013.7513.70-0.351132
11:06:1213.6513.7013.70-0.351131
11:04:0713.7013.7513.70-0.351130
11:04:0113.7013.7513.70-0.351129
10:57:3513.6513.7513.65-0.401128
10:55:0413.6513.8013.65-0.405127
10:54:4413.7013.8013.70-0.3515122
10:52:2813.7513.8013.75-0.301107
10:51:3813.7513.8013.75-0.302106
10:46:3213.7013.8013.80-0.251104
10:42:1613.7013.7513.75-0.301103
10:23:4013.6513.7013.70-0.354102
10:23:2013.7013.7513.70-0.35698
10:15:1813.7013.7513.70-0.35492
10:12:5213.7013.7513.70-0.35588
10:11:5713.7013.7513.75-0.30483
10:11:2213.7013.7513.75-0.30379
10:07:5113.7513.8013.75-0.30376
10:06:2513.7513.8013.75-0.30373
09:55:2213.8013.8513.80-0.25270
09:50:1113.8013.8513.80-0.25168
09:45:5513.7513.8013.80-0.25167
09:43:3413.8013.8513.80-0.25166
09:40:4913.8013.8513.80-0.25165
09:35:1213.8013.8513.80-0.25164
09:33:3713.8013.8513.80-0.25263
09:33:1613.8013.8513.80-0.251061
09:33:0113.8013.8513.80-0.25351
09:30:3113.8513.9013.85-0.20448
09:15:5213.8513.9513.85-0.20244
09:13:2613.8513.9513.85-0.20242
09:12:0613.8513.9513.85-0.20140
09:10:3513.8514.0013.80-0.25339
09:09:3013.8013.9513.80-0.25136
09:08:5513.9013.9513.90-0.152035
09:08:5013.9514.0013.95-0.10115
09:05:5413.9514.0014.00-0.05114
09:05:3913.9514.0014.00-0.05413
09:05:0413.9514.0014.00-0.0519
09:04:2813.9514.0014.00-0.0548
09:00:28----14.05044
 
加密貨幣
比特幣BTC 8019.56 -185.81 -2.26%
以太幣ETH 175.15 -6.26 -3.45%
瑞波幣XRP 0.283593 -0.01 -1.77%
比特幣現金BCH 217.14 -5.69 -2.55%
萊特幣LTC 52.76 -2.18 -3.97%
卡達幣ADA 0.038593 -0.00 -2.95%
波場幣TRX 0.015098 -0.00 -4.10%
恆星幣XLM 0.061846 -0.00 -3.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。