連 宇  (2482) 其他電子業 上市

35.25 ▲-- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 665 35.25 7 35.30 9 35.25 35.85 35.20 35.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.2535.3035.25033665
13:24:4635.2535.3035.30+0.051632
13:23:3935.2535.3035.30+0.051631
13:23:3835.2535.3035.30+0.051630
13:23:3535.2535.3035.30+0.051629
13:23:2835.2535.3035.30+0.051628
13:22:1835.2535.3035.30+0.051627
13:21:2335.2535.3035.30+0.051626
13:21:1735.2035.2535.2506625
13:20:2335.2035.2535.2501619
13:20:2335.2035.2535.20-0.055618
13:19:2035.2035.2535.20-0.052613
13:18:1335.2535.3035.2505611
13:17:4135.2535.3035.2501606
13:15:4235.2535.3035.30+0.051605
13:15:4235.2535.3035.2502604
13:14:2935.2535.3035.2501602
13:13:2935.2535.3035.2502601
13:13:2235.2535.3035.2501599
13:10:1735.2535.3035.30+0.051598
13:09:3635.2535.3035.2501597
13:08:4235.2035.2535.2504596
13:08:1235.2035.2535.20-0.051592
13:07:4435.2035.3035.20-0.051591
13:06:2335.2035.3035.30+0.051590
13:06:2235.2535.3035.25011589
13:05:3835.3035.3535.30+0.056578
13:05:3135.3035.3535.30+0.051572
13:05:2535.3035.3535.30+0.051571
13:05:1035.3535.4035.35+0.102570
13:05:0635.3535.4035.35+0.101568
13:04:5335.3535.4035.35+0.104567
13:04:1035.3535.4035.40+0.151563
13:03:3035.4035.4535.40+0.1515562
12:59:5335.4035.4535.45+0.201547
12:58:0435.4535.5035.45+0.202546
12:58:0035.4535.5035.45+0.201544
12:57:4635.4535.5035.45+0.201543
12:54:2235.5035.5535.50+0.258542
12:54:1535.5035.5535.55+0.301534
12:54:0535.5535.6035.55+0.302533
12:53:3135.5535.6035.55+0.302531
12:52:1835.5535.6035.55+0.305529
12:52:1735.5535.6035.55+0.303524
12:50:5535.5535.6035.55+0.303521
12:50:2735.5535.6035.55+0.305518
12:45:3835.6035.6535.60+0.351513
12:44:3835.5535.6535.65+0.401512
12:44:3435.5535.6535.65+0.406511
12:44:1335.6035.6535.60+0.352505
12:44:1335.6035.6535.60+0.351503
12:44:1235.6035.6535.60+0.351502
12:44:0735.6035.6535.60+0.355501
12:43:1535.6035.6535.60+0.351496
12:43:0835.6035.6535.65+0.401495
12:43:0835.6035.6535.60+0.351494
12:32:1635.6035.6535.65+0.401493
12:31:5435.6035.6535.60+0.351492
12:25:3535.6035.7035.60+0.351491
12:24:2935.6035.7035.60+0.351490
12:24:1135.6035.7035.60+0.351489
12:17:5335.5535.6035.60+0.352488
12:17:1635.7035.7535.70+0.4511486
12:16:4635.7035.8035.70+0.451475
12:16:2935.7035.7535.70+0.451474
12:12:1835.7035.7535.75+0.501473
12:10:0835.8035.8535.80+0.553472
12:09:0135.8535.9035.85+0.602469
12:08:4335.8035.8535.85+0.601467
12:08:1835.8035.8535.85+0.602466
12:07:5635.8035.8535.80+0.552464
12:07:5635.8035.8535.80+0.551462
12:07:4735.8035.8535.80+0.551461
12:06:2635.7535.8535.85+0.601460
12:06:1335.7535.8535.85+0.601459
12:06:1335.8035.8535.85+0.606458
12:06:1235.8035.8535.85+0.602452
12:06:1235.7535.8035.80+0.551450
12:06:1235.7535.8035.80+0.552449
12:06:1235.7535.8035.80+0.554447
12:06:1235.7535.8035.80+0.559443
12:06:1235.7535.8035.80+0.5511434
12:06:0235.7535.8035.75+0.501423
12:06:0235.7535.8035.80+0.552422
12:06:0235.7535.8035.80+0.552420
12:06:0235.7535.8035.80+0.552418
12:06:0135.7035.7535.75+0.501416
12:06:0135.7035.7535.75+0.507415
12:06:0135.7035.7535.75+0.502408
12:05:5635.7035.7535.70+0.451406
12:05:4735.7035.7535.70+0.451405
12:04:3435.7035.7535.70+0.452404
12:03:2335.6535.7535.75+0.501402
12:03:1235.6035.7035.70+0.453401
12:03:0935.5535.7035.70+0.452398
12:02:3935.7035.7535.70+0.458396
12:02:1135.7035.7535.75+0.502388
12:02:1035.7035.7535.75+0.502386
12:00:5635.7035.7535.75+0.501384
12:00:5635.7035.7535.75+0.501383
12:00:4535.7035.7535.75+0.503382
12:00:0235.7035.7535.75+0.501379
12:00:0235.7035.7535.75+0.502378
11:59:3835.7035.7535.75+0.501376
11:59:3635.7035.7535.75+0.501375
11:54:3635.7535.8035.75+0.501374
11:53:0235.6535.7535.75+0.501373
11:52:3635.6535.8035.80+0.554372
11:52:3635.6535.8035.80+0.552368
11:52:3535.6035.7535.75+0.5012366
11:52:3335.5535.7535.75+0.502354
11:52:3235.5535.7535.75+0.502352
11:52:3135.5535.7035.70+0.455350
11:52:3135.5535.7035.70+0.454345
11:52:3135.5535.7035.70+0.453341
11:52:3035.5035.6535.65+0.4015338
11:52:3035.5035.6535.65+0.403323
11:52:3035.5035.6535.65+0.402320
11:52:3035.5035.6035.60+0.355318
11:52:3035.5035.6035.60+0.354313
11:52:0935.5035.6035.60+0.351309
11:50:4335.5535.6035.60+0.351308
11:50:4235.5535.6035.55+0.302307
11:47:3435.5535.6035.60+0.352305
11:46:5435.5535.6035.55+0.301303
11:45:4435.5035.5535.55+0.301302
11:45:0935.5035.5535.55+0.301301
11:43:3135.5035.5535.50+0.255300
11:42:5635.5035.5535.55+0.301295
11:42:4635.5035.5535.50+0.255294
11:38:4735.5035.5535.50+0.251289
11:36:4435.5035.5535.50+0.251288
11:31:1035.5035.5535.55+0.302287
11:27:5235.5535.6035.55+0.303285
11:25:3535.5535.6035.55+0.302282
11:20:4135.5035.6035.60+0.351280
11:20:3935.5035.6035.60+0.352279
11:20:3935.5035.6035.60+0.352277
11:20:3835.5035.6035.50+0.259275
11:20:2335.5535.6035.60+0.351266
11:19:5535.5035.5535.55+0.301265
11:19:5435.5035.5535.50+0.251264
11:17:5435.5035.6035.60+0.351263
11:17:5435.5535.6035.55+0.301262
11:17:5435.5535.6035.55+0.302261
11:17:5435.5535.6035.55+0.301259
11:16:5335.5035.6035.60+0.351258
11:16:4835.5035.5535.55+0.302257
11:15:4635.5035.5535.55+0.301255
11:15:4535.5035.5535.50+0.251254
11:13:2435.5035.5535.50+0.251253
11:11:3535.5035.5535.50+0.251252
11:11:0435.5035.5535.50+0.251251
11:10:2635.5535.6035.55+0.302250
11:03:5935.5535.6035.60+0.351248
11:02:0035.5035.6535.65+0.402247
11:01:2435.5535.6535.65+0.401245
11:01:2335.5535.6535.65+0.401244
11:01:1135.5535.6535.55+0.303243
11:01:0535.6035.6535.60+0.352240
10:59:4935.6035.6535.60+0.351238
10:58:2335.6035.6535.65+0.401237
10:58:1735.6035.6535.60+0.351236
10:57:5835.6035.6535.65+0.401235
10:57:5835.6035.6535.60+0.351234
10:57:5235.6035.6535.60+0.352233
10:52:2335.6035.6535.65+0.401231
10:52:1835.6035.6535.65+0.401230
10:52:1735.6035.6535.65+0.401229
10:52:0935.6035.6535.65+0.401228
10:50:1035.6035.6535.60+0.351227
10:37:4435.5035.6535.65+0.401226
10:37:4335.5035.6035.60+0.352225
10:32:3835.5535.6535.65+0.401223
10:32:2435.6035.7035.50+0.252222
10:32:2435.6035.7035.55+0.307220
10:32:2435.6035.7035.60+0.351213
10:32:0335.6035.6535.65+0.401212
10:32:0235.6035.6535.65+0.401211
10:31:5835.6035.6535.65+0.401210
10:31:5735.6035.6535.60+0.351209
10:29:3935.5535.6035.60+0.351208
10:27:0035.5535.6535.65+0.401207
10:26:4235.5535.6535.65+0.401206
10:26:4235.5535.6535.65+0.401205
10:26:4235.5535.6035.65+0.402204
10:26:4235.5535.6035.60+0.351202
10:26:1835.6035.6535.60+0.351201
10:25:0535.5035.6035.60+0.351200
10:25:0435.5035.6035.50+0.251199
10:22:1635.5035.6535.65+0.401198
10:22:1335.5035.6535.65+0.401197
10:20:5335.6035.6535.65+0.401196
10:20:4835.6035.6535.60+0.352195
10:17:2235.6035.6535.60+0.352193
10:17:2135.6035.6535.60+0.351191
10:10:5535.6535.7035.65+0.402190
10:10:4535.6535.7035.70+0.451188
10:10:0135.6535.7035.65+0.401187
10:08:0835.6535.7035.65+0.402186
10:06:5835.7035.7535.70+0.453184
10:05:3835.6535.7035.70+0.453181
10:05:3435.6535.7035.70+0.451178
10:05:3235.6535.7035.70+0.451177
10:05:3135.6535.7035.70+0.451176
10:05:3035.6535.7035.70+0.453175
10:03:1835.5535.7035.70+0.451172
10:02:3835.5535.7035.70+0.451171
10:02:3835.5535.6535.65+0.401170
10:02:3835.5535.6535.65+0.402169
10:02:3235.5535.6535.65+0.401167
10:02:3135.5535.6035.60+0.355166
10:02:3135.5535.6035.60+0.351161
10:01:5435.5535.6035.60+0.351160
10:01:3535.5035.6035.60+0.351159
10:01:3535.5035.6035.60+0.351158
09:59:2435.5535.6035.60+0.352157
09:59:2435.5035.5535.55+0.3013155
09:59:2235.3535.5535.55+0.301142
09:59:2235.3535.5535.35+0.102141
09:57:4735.3035.5035.50+0.253139
09:57:4435.3035.5035.50+0.251136
09:57:4335.4035.5035.30+0.052135
09:57:4335.4035.5035.35+0.101133
09:57:4335.4035.5035.40+0.152132
09:57:0135.5035.5535.50+0.251130
09:56:3535.5035.5535.55+0.301129
09:55:2535.4535.5535.55+0.301128
09:55:2435.4535.5535.45+0.203127
09:55:2235.4535.5535.55+0.301124
09:55:2135.4535.5035.50+0.256123
09:55:2135.4535.5035.50+0.251117
09:55:2135.4535.5035.50+0.255116
09:49:3535.4535.5035.45+0.201111
09:49:1035.4535.5035.50+0.251110
09:48:0935.4535.5035.50+0.251109
09:47:3235.4535.5035.50+0.251108
09:47:3235.4535.5035.50+0.256107
09:46:2235.3535.4535.45+0.201101
09:46:2235.3535.4035.40+0.151100
09:44:2335.3035.4035.40+0.15199
09:44:1035.3035.4035.40+0.15198
09:43:4035.2535.3535.35+0.10397
09:43:4035.2535.3535.35+0.10294
09:43:4035.2535.3035.30+0.05892
09:35:0935.3035.3535.35+0.10184
09:33:2335.2535.3535.250183
09:32:4435.2535.3535.250182
09:32:3235.2535.3535.35+0.10181
09:32:3235.1535.2535.250480
09:32:2435.1535.3535.35+0.10176
09:32:2335.1535.3035.30+0.05275
09:32:2335.1035.3035.30+0.05173
09:32:2335.1035.2535.250972
09:32:2335.2035.2535.20-0.05163
09:32:0435.2035.2535.20-0.05162
09:31:5935.2035.2535.250161
09:31:5835.2035.2535.20-0.05360
09:31:4335.2535.3035.250257
09:28:2635.2535.3035.30+0.05155
09:28:2535.2535.3035.250254
09:27:0235.3035.3535.30+0.05152
09:26:4235.2535.3035.30+0.05151
09:25:3135.2535.3535.35+0.10150
09:24:5635.2535.3535.35+0.10149
09:23:2135.2535.3535.35+0.10148
09:23:2035.2535.3535.250147
09:23:2035.2535.3535.250146
09:19:4535.3535.4035.35+0.10345
09:19:4335.3535.4035.35+0.10142
09:19:2935.3535.4035.35+0.10241
09:16:1935.2535.3535.35+0.10139
09:16:1235.3535.4035.35+0.10138
09:16:1235.3535.4035.35+0.10137
09:16:1235.3535.4035.35+0.10136
09:16:1235.3535.4035.35+0.10135
09:16:0335.3535.4035.40+0.15134
09:16:0235.3535.4035.35+0.10133
09:15:0635.3535.4535.35+0.10132
09:15:0535.3535.4535.45+0.20131
09:14:5835.4035.4535.40+0.15130
09:13:2635.3035.4035.40+0.15129
09:13:2535.3035.3535.35+0.10128
09:13:2535.3035.3535.35+0.10127
09:11:3035.3535.5035.35+0.10226
09:09:0535.4035.5035.40+0.15124
09:08:5735.4035.5035.40+0.15223
09:07:4935.4035.5035.50+0.25121
09:07:4835.3535.4035.40+0.15120
09:06:1935.4035.5535.40+0.15119
09:04:3935.4035.5535.40+0.15218
09:04:3935.4035.5535.40+0.15116
09:03:5535.4035.5535.55+0.30115
09:03:5435.4035.5035.50+0.25214
09:03:3635.4535.5035.45+0.20112
09:03:2935.4035.4535.45+0.20111
09:03:2435.4035.4535.45+0.20110
09:03:0335.3535.4035.40+0.1519
09:02:1335.1535.4535.45+0.2018
09:01:5735.2535.4535.45+0.2017
09:01:5735.2535.4535.25026
09:00:08----35.25044
 
加密貨幣
比特幣BTC 65135.48 -3,255.14 -4.76%
以太幣ETH 3383.98 -258.43 -7.10%
瑞波幣XRP 0.602314 -0.02 -2.73%
比特幣現金BCH 370.32 -32.34 -8.03%
萊特幣LTC 79.80 -6.06 -7.06%
卡達幣ADA 0.613417 -0.07 -9.94%
波場幣TRX 0.120711 -0.01 -4.35%
恆星幣XLM 0.123259 -0.01 -6.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。