敦陽科  (2480) 資訊服務業 上市

66.60 ▲+1.00 +1.52% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 289 66.50 11 66.60 1 65.90 66.90 65.90 65.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:35:0466.5066.7066.50+0.901292
09:35:0166.5066.6066.60+1.001291
09:34:4266.5066.6066.50+0.901290
09:31:5066.6066.7066.60+1.001289
09:31:4566.6066.7066.60+1.001288
09:31:4166.6066.7066.60+1.001287
09:31:4166.6066.7066.60+1.002286
09:31:4166.6066.7066.60+1.001284
09:31:3566.6066.7066.60+1.001283
09:30:5666.6066.7066.60+1.001282
09:30:1866.6066.7066.60+1.002281
09:30:0766.6066.7066.70+1.101279
09:30:0466.6066.7066.70+1.101278
09:30:0166.6066.7066.60+1.001277
09:29:0466.6066.7066.70+1.103276
09:28:5266.6066.7066.60+1.001273
09:28:4366.6066.7066.70+1.102272
09:28:4166.6066.7066.60+1.001270
09:27:4466.6066.7066.70+1.101269
09:27:1266.6066.7066.70+1.101268
09:25:1566.8066.9066.80+1.201267
09:24:5366.8066.9066.80+1.201266
09:24:5366.8066.9066.80+1.201265
09:24:5066.7066.8066.80+1.202264
09:24:5066.7066.8066.80+1.201262
09:24:3366.7066.8066.80+1.201261
09:24:2966.7066.8066.80+1.201260
09:24:2266.7066.8066.80+1.201259
09:24:2166.7066.8066.80+1.201258
09:23:5766.7066.8066.80+1.201257
09:23:5066.6066.8066.80+1.201256
09:23:4966.6066.7066.70+1.102255
09:23:3766.5066.8066.80+1.2010253
09:23:2966.5066.8066.80+1.201243
09:23:2466.6066.7066.70+1.101242
09:22:3766.5066.6066.60+1.001241
09:22:2366.5066.6066.50+0.901240
09:22:1266.5066.6066.60+1.001239
09:20:3666.3066.5066.50+0.901238
09:20:3666.3066.5066.50+0.908237
09:20:3666.3066.5066.50+0.904229
09:20:3666.3066.5066.50+0.902225
09:20:3666.3066.5066.50+0.909223
09:20:0966.4066.5066.40+0.802214
09:19:5766.3066.4066.40+0.801212
09:19:4966.3066.4066.40+0.801211
09:19:4266.2066.3066.30+0.701210
09:19:3466.1066.3066.30+0.701209
09:19:3166.1066.3066.30+0.701208
09:19:1666.1066.3066.30+0.705207
09:19:0266.0066.2066.20+0.601202
09:18:5066.0066.3066.00+0.401201
09:18:4166.0066.2066.20+0.607200
09:18:1566.1066.2066.00+0.402193
09:18:1566.1066.2066.10+0.501191
09:18:1066.1066.2066.10+0.501190
09:18:0966.1066.2066.10+0.502189
09:18:0166.1066.2066.10+0.501187
09:17:4566.1066.2066.10+0.502186
09:17:3866.1066.2066.10+0.505184
09:17:2666.1066.2066.10+0.501179
09:17:2166.1066.2066.10+0.501178
09:17:1366.1066.2066.10+0.503177
09:16:2366.2066.3066.20+0.601174
09:16:2166.2066.3066.20+0.602173
09:16:1266.2066.3066.20+0.601171
09:15:5466.2066.3066.20+0.601170
09:15:3566.2066.3066.20+0.602169
09:14:5966.2066.4066.20+0.603167
09:14:2666.3066.4066.30+0.701164
09:14:1166.4066.5066.40+0.801163
09:14:0266.3066.5066.30+0.705162
09:13:4966.5066.6066.50+0.901157
09:13:4966.5066.6066.50+0.901156
09:13:4466.5066.6066.50+0.901155
09:13:3966.5066.7066.50+0.901154
09:13:3966.5066.7066.50+0.903153
09:13:3866.6066.7066.60+1.0010150
09:13:3866.6066.7066.60+1.002140
09:13:0366.6066.7066.70+1.102138
09:13:0366.6066.7066.60+1.002136
09:12:5166.7066.8066.70+1.101134
09:12:3866.6066.8066.80+1.201133
09:12:0066.6066.7066.70+1.101132
09:11:2966.6066.7066.70+1.101131
09:11:2966.6066.7066.60+1.001130
09:11:0166.7066.8066.70+1.104129
09:10:5666.6066.8066.80+1.202125
09:10:4766.7066.8066.70+1.101123
09:10:3066.6066.7066.70+1.101122
09:10:2266.6066.8066.60+1.001121
09:10:0766.7066.8066.70+1.102120
09:10:0766.7066.8066.70+1.103118
09:09:3266.7066.8066.70+1.105115
09:09:3066.7066.8066.80+1.202110
09:09:2966.7066.8066.70+1.101108
09:09:2966.7066.8066.80+1.201107
09:09:2866.7066.8066.70+1.101106
09:09:1866.7066.8066.70+1.101105
09:09:1466.7066.8066.70+1.103104
09:09:0866.7066.8066.70+1.102101
09:09:0066.7066.8066.70+1.10199
09:08:3066.7066.8066.70+1.10198
09:08:1366.7066.8066.70+1.10297
09:08:0466.7066.8066.70+1.10195
09:07:5966.7066.8066.70+1.10194
09:07:5366.7066.8066.70+1.10193
09:07:4366.7066.8066.70+1.10192
09:07:3166.7066.8066.70+1.10191
09:07:2966.7066.8066.80+1.20190
09:07:2366.7066.8066.70+1.10189
09:07:1666.7066.8066.70+1.10188
09:07:0866.6066.7066.70+1.10187
09:06:5266.7066.8066.70+1.10186
09:06:4966.7066.8066.70+1.10185
09:06:4766.7066.8066.70+1.10184
09:06:1366.7066.8066.80+1.20183
09:06:1066.7066.8066.80+1.20282
09:06:0366.7066.8066.80+1.20180
09:05:4966.7066.8066.80+1.20179
09:05:3266.7066.8066.80+1.20378
09:05:2466.8066.9066.80+1.20275
09:05:0266.7066.9066.70+1.10173
09:05:0166.6066.9066.90+1.30172
09:05:0066.6066.7066.90+1.30771
09:05:0066.6066.7066.80+1.201164
09:05:0066.6066.7066.70+1.10253
09:04:5066.6066.7066.70+1.10151
09:04:3966.6066.7066.70+1.10150
09:04:3866.7066.8066.70+1.10249
09:04:3466.7066.8066.80+1.20347
09:04:3466.6066.7066.70+1.10144
09:04:1766.6066.7066.70+1.10543
09:04:1166.6066.7066.60+1.00138
09:04:1066.6066.7066.60+1.00137
09:04:0066.6066.7066.60+1.00236
09:03:5966.6066.7066.70+1.10334
09:03:5766.6066.7066.60+1.00131
09:03:4966.6066.7066.60+1.00130
09:03:4666.6066.7066.60+1.00529
09:03:3866.5066.6066.60+1.00124
09:03:3066.4066.6066.60+1.00223
09:03:2766.5066.6066.50+0.90221
09:03:2766.5066.6066.50+0.90119
09:03:2366.4066.5066.50+0.90218
09:03:1866.4066.5066.50+0.90116
09:03:0066.3066.4066.40+0.80215
09:02:4966.3066.4066.30+0.70213
09:02:4266.2066.3066.30+0.70111
09:01:2766.0066.2066.20+0.60110
09:01:2366.0066.2066.00+0.4019
09:01:0465.9066.0066.00+0.4028
09:00:22----65.90+0.3066
 
加密貨幣
比特幣BTC 8803.49 13.12 0.15%
以太幣ETH 202.33 -0.04 -0.02%
瑞波幣XRP 0.194466 0.00 -0.49%
比特幣現金BCH 224.96 0.13 0.06%
萊特幣LTC 42.42 -0.03 -0.07%
卡達幣ADA 0.051576 0.00 -2.02%
波場幣TRX 0.014445 0.00 0.10%
恆星幣XLM 0.064430 0.00 -0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。