敦陽科  (2480) 資訊服務業 上市

63.30 ▼-0.60 -0.94% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 464 63.20 5 63.30 1 63.40 63.40 62.60 63.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.2063.3063.30-0.6012464
13:23:1463.3063.4063.40-0.501452
13:15:1863.3063.4063.40-0.501451
13:11:3363.4063.5063.40-0.501450
13:11:2063.4063.5063.40-0.501449
13:11:1063.4063.5063.40-0.501448
13:10:3963.4063.5063.40-0.502447
13:06:4763.3063.4063.40-0.501445
13:04:0363.3063.4063.40-0.501444
13:03:2363.3063.4063.40-0.501443
13:03:2363.3063.4063.40-0.505442
13:03:1563.3063.4063.40-0.501437
13:00:3263.3063.4063.40-0.503436
13:00:2463.3063.4063.40-0.501433
12:57:1663.3063.4063.30-0.603432
12:53:4963.3063.4063.40-0.505429
12:50:5263.3063.4063.40-0.501424
12:49:1363.3063.4063.30-0.601423
12:47:5563.3063.4063.30-0.602422
12:43:1563.3063.4063.30-0.601420
12:40:4663.3063.4063.30-0.605419
12:37:5563.3063.4063.40-0.501414
12:36:5063.3063.4063.30-0.601413
12:31:3063.3063.4063.30-0.603412
12:30:5463.2063.3063.30-0.602409
12:30:4163.2063.3063.20-0.701407
12:20:0563.1063.2063.20-0.702406
12:11:0963.1063.2063.10-0.801404
12:05:5963.0063.1063.10-0.801403
12:05:5963.0063.1063.10-0.805402
12:01:2263.0063.1063.10-0.801397
11:50:3962.9063.0063.00-0.905396
11:44:5262.9063.0063.00-0.901391
11:40:0463.0063.1063.00-0.905390
11:33:5963.0063.1063.00-0.9010385
11:32:2563.0063.1063.00-0.901375
11:28:3263.0063.1063.10-0.801374
11:17:3462.9063.0063.00-0.901373
11:17:2162.9063.0063.00-0.901372
11:17:1362.9063.0063.00-0.901371
11:16:5362.9063.0063.00-0.901370
11:12:1362.9063.0063.00-0.904369
11:11:2562.9063.0063.00-0.902365
11:11:2063.0063.1063.00-0.902363
11:11:1862.9063.0063.00-0.904361
10:59:2162.9063.0062.90-1.009357
10:58:3663.0063.1063.00-0.9013348
10:54:4363.0063.1063.10-0.802335
10:54:0063.0063.1063.10-0.801333
10:50:5462.9063.1063.10-0.801332
10:50:2662.9063.0063.00-0.901331
10:47:0163.0063.1063.00-0.909330
10:46:5663.0063.1063.10-0.801321
10:46:3063.0063.1063.10-0.801320
10:44:4962.9063.0063.00-0.901319
10:44:2662.9063.0063.00-0.9010318
10:42:4462.9063.0063.00-0.901308
10:41:2562.9063.0063.00-0.902307
10:36:2962.9063.0062.90-1.001305
10:36:2963.0063.1063.00-0.905304
10:36:1763.0063.1063.00-0.901299
10:35:5063.0063.1063.00-0.901298
10:33:4163.0063.1063.00-0.901297
10:29:1262.9063.1063.10-0.801296
10:25:1462.8063.1063.10-0.801295
10:25:1463.0063.1062.90-1.0011294
10:25:1463.0063.1063.00-0.904283
10:23:0962.9063.2062.90-1.001279
10:23:0962.9063.0063.00-0.901278
10:22:3663.1063.2063.00-0.906277
10:22:3663.1063.2063.10-0.803271
10:18:1163.0063.1063.10-0.802268
10:16:5063.0063.1063.00-0.901266
10:13:4462.9063.0063.00-0.902265
10:13:0262.9063.0062.90-1.001263
10:11:1162.8062.9062.90-1.001262
10:09:4662.8062.9062.80-1.101261
10:09:0462.8062.9062.80-1.101260
10:08:1262.8062.9062.80-1.101259
10:06:5662.9063.0062.90-1.001258
10:06:1262.8063.0062.80-1.101257
10:04:5062.9063.1062.80-1.1024256
10:04:5062.9063.1062.90-1.008232
10:04:4363.0063.1063.00-0.902224
10:03:2962.9063.0063.00-0.901222
10:03:2962.9063.0063.00-0.902221
10:03:1862.9063.0062.90-1.001219
10:02:4962.9063.0063.00-0.902218
10:01:0862.9063.0063.00-0.901216
10:00:4063.0063.2063.00-0.906215
10:00:2663.1063.2063.00-0.902209
10:00:2663.1063.2063.10-0.808207
09:58:1263.1063.2063.20-0.701199
09:55:3862.9063.0063.00-0.902198
09:55:3862.9063.0063.00-0.901196
09:55:0362.9063.0062.90-1.002195
09:55:0062.9063.0062.90-1.002193
09:54:4762.9063.0062.90-1.002191
09:54:0662.9063.0062.90-1.002189
09:53:2862.9063.0062.90-1.001187
09:53:1862.9063.0062.90-1.002186
09:52:1262.9063.0062.90-1.002184
09:52:0762.9063.0062.90-1.001182
09:52:0562.9063.0062.90-1.001181
09:52:0562.9063.0063.00-0.901180
09:50:2562.9063.0062.90-1.002179
09:49:5162.8062.9062.90-1.001177
09:48:5762.8062.9062.90-1.002176
09:48:3062.8062.9062.90-1.001174
09:48:2262.8062.9062.90-1.001173
09:48:2262.8062.9062.90-1.001172
09:47:2862.8062.9062.90-1.005171
09:47:2862.8062.9062.90-1.001166
09:46:5562.9063.0062.90-1.002165
09:46:1062.8063.0063.00-0.901163
09:45:2862.9063.0062.90-1.001162
09:43:5962.9063.0062.90-1.003161
09:43:3162.9063.0062.90-1.001158
09:42:3463.1063.2063.00-0.9012157
09:42:3463.1063.2063.10-0.807145
09:42:1563.1063.2063.20-0.701138
09:41:5663.1063.2063.10-0.801137
09:41:3063.2063.3063.20-0.703136
09:39:5663.2063.3063.20-0.709133
09:39:2963.2063.3063.20-0.701124
09:38:1463.2063.3063.20-0.701123
09:37:1663.2063.3063.20-0.701122
09:37:0263.2063.3063.20-0.701121
09:36:3763.2063.3063.20-0.701120
09:35:0863.2063.4063.20-0.701119
09:34:1863.3063.4063.30-0.601118
09:34:1863.3063.4063.30-0.602117
09:34:1863.3063.4063.30-0.602115
09:34:1763.3063.4063.30-0.601113
09:32:4263.3063.4063.30-0.601112
09:32:1563.4063.5063.40-0.501111
09:30:1063.3063.4063.40-0.502110
09:26:1063.2063.4063.40-0.503108
09:25:3063.2063.4063.40-0.501105
09:25:3063.2063.3063.30-0.602104
09:25:3063.2063.3063.30-0.601102
09:24:1363.2063.3063.20-0.701101
09:22:5963.1063.3063.10-0.801100
09:22:2463.1063.2063.20-0.70999
09:22:2463.1063.2063.20-0.70290
09:20:2063.1063.2063.10-0.80188
09:19:2863.1063.2063.10-0.80187
09:16:4763.0063.1063.10-0.80186
09:13:5063.1063.2063.10-0.80185
09:11:3163.1063.2063.10-0.80384
09:11:1263.1063.2063.20-0.70181
09:08:1563.1063.3063.10-0.80180
09:06:5463.0063.2063.20-0.70179
09:05:5863.0063.2063.20-0.70678
09:05:2462.8063.2063.20-0.70272
09:05:1062.8063.1063.10-0.80270
09:05:0162.8063.0063.00-0.90168
09:04:2862.6063.0063.00-0.90167
09:04:2762.5062.6062.60-1.30266
09:04:2762.7063.0062.60-1.30964
09:04:2762.7063.0062.70-1.20955
09:04:1562.8063.0062.80-1.10146
09:03:2462.6063.1062.60-1.30145
09:03:1062.6063.2062.60-1.30144
09:03:0162.6063.2062.60-1.30143
09:02:5762.8063.2062.70-1.20242
09:02:5762.8063.2062.80-1.10340
09:02:5662.8063.2062.80-1.10137
09:02:1163.0063.2062.70-1.20136
09:02:1163.0063.2062.80-1.10135
09:02:1163.0063.2062.90-1.00234
09:02:1163.0063.2063.00-0.90632
09:02:1163.1063.2063.10-0.80326
09:02:1163.2063.4063.20-0.70723
09:02:0163.3063.4063.30-0.60216
09:01:2863.3063.5063.30-0.60114
09:01:0063.3063.4063.40-0.50213
09:01:0063.3063.4063.40-0.50111
09:00:4063.1063.2063.20-0.70310
09:00:0263.2063.4063.20-0.7027
09:00:0063.2063.4063.40-0.5015
09:00:00----63.40-0.5044
 
加密貨幣
比特幣BTC 13571.20 299.91 2.26%
以太幣ETH 392.33 3.68 0.95%
瑞波幣XRP 0.246474 0.00 0.25%
比特幣現金BCH 267.13 -1.36 -0.51%
萊特幣LTC 55.75 0.01 0.02%
卡達幣ADA 0.097535 0.00 -1.46%
波場幣TRX 0.026829 0.00 -0.09%
恆星幣XLM 0.077934 0.00 -0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。