敦陽科  (2480) 資訊服務業 上市

69.80 ▲+0.40 +0.58% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 213 69.60 1 69.80 4 69.90 70.20 69.40 69.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.6069.8069.80+0.405213
13:24:2969.4069.5069.4009208
13:24:1869.5069.7069.50+0.101199
13:22:0169.4069.6069.70+0.301198
13:22:0169.4069.6069.60+0.201197
13:22:0169.5069.6069.50+0.1010196
13:21:3869.6069.7069.60+0.205186
13:20:5969.6069.7069.60+0.203181
13:14:3369.5069.6069.60+0.201178
13:13:2269.5069.6069.60+0.202177
13:08:3869.4069.6069.60+0.203175
13:07:4369.3069.4069.4002172
13:07:1669.4069.6069.4003170
13:04:0969.3069.4069.4001167
13:02:5969.5069.6069.40014166
13:02:5969.5069.6069.50+0.108152
13:02:4869.5069.6069.50+0.101144
12:55:3569.6069.7069.60+0.203143
12:47:4069.6069.7069.60+0.202140
12:47:2069.6069.7069.60+0.201138
12:45:4069.7069.8069.70+0.302137
12:45:4069.7069.8069.70+0.301135
12:42:4069.7069.8069.70+0.301134
12:40:4369.7069.8069.80+0.403133
12:35:3269.7069.8069.80+0.401130
12:33:1769.8069.9069.80+0.401129
12:32:4369.7069.8069.80+0.403128
12:32:1569.7069.8069.80+0.402125
12:25:5569.6069.7069.70+0.301123
12:25:5269.6069.7069.70+0.303122
12:22:3469.6069.7069.60+0.201119
12:19:5669.6069.7069.60+0.202118
12:09:4769.7069.8069.70+0.301116
12:09:1369.6069.7069.70+0.301115
12:04:5369.7069.8069.70+0.301114
12:01:3469.6069.7069.70+0.305113
11:57:4969.4069.5069.50+0.102108
11:57:1969.4069.5069.50+0.102106
11:45:4669.5069.7069.50+0.108104
11:38:3869.5069.6069.60+0.20296
11:37:0569.5069.6069.50+0.10194
11:33:4169.5069.6069.60+0.20193
11:26:0969.5069.6069.60+0.20192
11:25:5569.6069.7069.60+0.20791
11:08:2469.7069.8069.70+0.30184
10:53:2069.7069.9069.70+0.30183
10:49:3069.7069.9069.70+0.30182
10:45:5769.8069.9069.80+0.40581
10:41:2269.8069.9069.80+0.40176
10:41:0869.8069.9069.80+0.40175
10:39:0869.8069.9069.80+0.40174
10:30:2869.8069.9069.80+0.40173
10:18:0869.8069.9069.90+0.50172
10:16:1069.9070.0069.90+0.50171
10:16:0169.8069.9069.90+0.50170
10:13:2269.8069.9069.90+0.50169
10:13:1569.8069.9069.90+0.50768
10:10:0069.8069.9069.90+0.50161
10:09:3169.8069.9069.90+0.50160
10:06:4569.7069.8069.80+0.40559
09:58:0669.7069.8069.80+0.40154
09:57:4169.8069.9069.80+0.40353
09:55:4869.8069.9069.80+0.40350
09:52:5969.8069.9069.90+0.50147
09:50:3769.8069.9069.90+0.50146
09:42:1869.9070.0069.90+0.50145
09:35:2769.9070.0069.90+0.50144
09:30:5169.8069.9069.90+0.50143
09:30:2669.9070.0070.00+0.60242
09:25:5269.9070.0069.90+0.50240
09:25:4269.9070.0069.90+0.50238
09:25:0369.9070.0069.90+0.50236
09:22:0369.9070.0069.90+0.50334
09:20:5769.9070.0070.00+0.60131
09:19:5469.9070.0069.90+0.50130
09:19:4269.9070.0069.90+0.50229
09:15:4270.0070.2070.00+0.60527
09:15:3370.1070.2070.10+0.70122
09:14:1270.1070.2070.20+0.80121
09:14:1270.1070.2070.10+0.70120
09:14:1170.1070.2070.10+0.70119
09:10:2470.1070.2070.20+0.80118
09:10:0770.1070.2070.20+0.80217
09:08:1970.1070.2070.10+0.70115
09:06:2970.0070.2070.20+0.80114
09:05:1270.0070.2070.20+0.80113
09:01:2969.9070.2070.20+0.80112
09:01:2569.9070.1070.10+0.70111
09:01:1769.9070.0070.00+0.60910
09:00:4269.8069.9069.90+0.5011
 
加密貨幣
比特幣BTC 50974.03 -232.66 -0.45%
以太幣ETH 1741.49 18.34 1.06%
瑞波幣XRP 0.480930 0.01 3.01%
比特幣現金BCH 520.12 3.95 0.76%
萊特幣LTC 186.23 -4.53 -2.37%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.052645 0.00 1.79%
恆星幣XLM 0.412756 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。