2474可 成 286.00-0.50 -0.17% 38.58
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 13,214 286.00 49 287.00 121 290.00 297.50 286.00 286.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00286.00287.00286.00-0.501713214
13:30:00286.00287.00286.00-0.5058013197
13:24:55288.00288.50288.00+1.50412617
13:24:50288.00288.50288.00+1.50112613
13:24:45288.00288.50288.00+1.50912612
13:24:39288.00288.50288.00+1.501112603
13:24:34288.00288.50288.50+2.00412592
13:24:29288.00288.50288.00+1.50512588
13:24:24288.00288.50288.00+1.501212583
13:24:19288.00288.50288.50+2.001212571
13:24:14288.00288.50288.50+2.00112559
13:24:09288.00288.50288.00+1.50612558
13:24:04288.00288.50288.50+2.00312552
13:23:59288.00288.50288.50+2.001212549
13:23:53288.00288.50288.00+1.50412537
13:23:43288.00288.50288.50+2.00112533
13:23:38288.00288.50288.50+2.00412532
13:23:33288.00288.50288.50+2.00712528
13:23:23288.00288.50288.00+1.50212521
13:23:18288.00288.50288.00+1.50412519
13:23:13288.00288.50288.00+1.50412515
13:23:08288.00288.50288.00+1.50612511
13:23:02288.00288.50288.00+1.50112505
13:22:52288.00288.50288.00+1.50212504
13:22:47288.00288.50288.00+1.50312502
13:22:42288.00288.50288.00+1.50912499
13:22:37288.00288.50288.00+1.50812490
13:22:32288.00288.50288.00+1.50512482
13:22:21287.50288.00288.00+1.502112477
13:22:16287.50288.00288.00+1.50212456
13:22:11287.50288.00287.50+1.00112454
13:22:06287.50288.00288.00+1.50512453
13:22:01287.50288.00288.00+1.50612448
13:21:56287.50288.00288.00+1.50212442
13:21:51287.50288.00287.50+1.00412440
13:21:46287.50288.00287.50+1.00112436
13:21:41287.50288.00287.50+1.00112435
13:21:36287.50288.00287.50+1.00112434
13:21:25287.00287.50288.00+1.50412433
13:21:20287.00288.00287.50+1.00212429
13:21:15287.50288.00287.00+0.501012427
13:21:05287.00287.50287.50+1.001212417
13:21:00287.00287.50287.50+1.00512405
13:20:55287.00287.50287.50+1.00212400
13:20:50287.00287.50287.50+1.001212398
13:20:39287.00287.50287.50+1.00212386
13:20:29287.00287.50287.50+1.00112384
13:20:24287.00287.50287.50+1.00312383
13:20:19287.00287.50287.00+0.50512380
13:20:14287.00287.50287.00+0.50212375
13:20:09286.50287.00287.00+0.503512373
13:20:04286.50287.00287.00+0.50612338
13:19:58286.50287.00286.500112332
13:19:48286.50287.00286.500112331
13:19:43286.50287.00286.500112330
13:19:38286.50287.00287.00+0.50212329
13:19:33286.50287.00287.00+0.50612327
13:19:28286.50287.00287.00+0.50112321
13:19:18286.50287.00286.500112320
13:19:13286.50287.00286.500112319
13:19:07286.50287.00287.00+0.50512318
13:19:02286.50287.00287.00+0.50112313
13:18:57286.50287.00287.00+0.50312312
13:18:52286.50287.00286.500112309
13:18:47286.50287.00287.00+0.50112308
13:18:37286.50287.00287.00+0.50412307
13:18:32286.50287.00286.500112303
13:18:21286.50287.00287.00+0.50212302
13:18:16286.50287.00287.00+0.50112300
13:18:11286.50287.00287.00+0.50112299
13:18:06286.50287.00287.00+0.50212298
13:18:01286.50287.00286.500112296
13:17:46286.50287.00286.500312295
13:17:36286.50287.00287.00+0.50112292
13:17:25286.50287.00286.500112291
13:17:20286.50287.00286.500312290
13:17:05286.50287.00286.500112287
13:17:00286.50287.00286.500212286
13:16:55286.50287.00287.00+0.50112284
13:16:50286.50287.00287.00+0.50112283
13:16:45286.50287.00286.500412282
13:16:40286.00287.00287.00+0.50212278
13:16:34286.00286.50286.5001312276
13:16:29286.50287.00286.500212263
13:16:24286.50287.00286.500812261
13:16:19286.50287.00286.500212253
13:16:14286.50287.00286.500512251
13:16:09286.50287.00286.500812246
13:16:04286.50287.00286.5002012238
13:15:54286.50287.00286.5001312218
13:15:48286.50287.00286.500712205
13:15:43286.50287.00286.5002212198
13:15:38286.50287.00287.00+0.50212176
13:15:33286.50287.00286.500212174
13:15:28286.50287.00287.00+0.501412172
13:15:23286.50287.50286.500312158
13:15:18287.00287.50287.00+0.501212155
13:15:13287.00287.50287.00+0.50512143
13:15:08287.00287.50287.00+0.502112138
13:15:02287.00287.50287.00+0.501712117
13:14:57287.00287.50287.00+0.50312100
13:14:52287.00287.50287.00+0.50112097
13:14:47287.00287.50287.00+0.50412096
13:14:42287.00287.50287.00+0.50912092
13:14:32287.00287.50287.00+0.50212083
13:14:27287.00287.50287.00+0.50112081
13:14:22287.00287.50287.00+0.50112080
13:14:16287.00287.50287.00+0.50212079
13:14:11287.00287.50287.50+1.00112077
13:14:01287.00287.50287.00+0.50112076
13:13:56287.00287.50287.50+1.00112075
13:13:51287.00287.50287.50+1.00112074
13:13:46287.00287.50287.00+0.50712073
13:13:41287.00287.50287.00+0.50712066
13:13:30287.00287.50287.00+0.50112059
13:13:25287.00287.50287.00+0.50212058
13:13:20287.00287.50287.00+0.50112056
13:13:15287.00287.50287.50+1.00112055
13:13:10287.00287.50287.50+1.00212054
13:13:05287.00287.50287.50+1.00112052
13:13:00287.50288.00287.50+1.00212051
13:12:50287.00287.50287.50+1.002912049
13:12:44287.00287.50287.00+0.50212020
13:12:39287.00287.50287.00+0.50212018
13:12:34287.00287.50287.00+0.50112016
13:12:29287.00287.50287.00+0.50212015
13:12:24287.00287.50287.50+1.00312013
13:12:19287.00287.50287.00+0.50212010
13:12:14287.00287.50287.50+1.00112008
13:11:58287.00287.50287.50+1.00112007
13:11:53287.00287.50287.50+1.001112006
13:11:48287.00287.50287.50+1.00511995
13:11:43287.00287.50287.00+0.501011990
13:11:38287.00287.50287.00+0.50611980
13:11:33287.00287.50287.00+0.50611974
13:11:28287.00287.50287.00+0.50711968
13:11:23287.00287.50287.00+0.50711961
13:11:17287.00287.50287.00+0.50311954
13:11:12287.00287.50287.00+0.50311951
13:11:07287.00287.50287.00+0.50311948
13:11:02287.00287.50287.50+1.00311945
13:10:57287.00287.50287.50+1.001611942
13:10:52287.50288.00287.50+1.00311926
13:10:47287.50288.00287.50+1.00511923
13:10:42287.50288.00288.00+1.50111918
13:10:37287.50288.00287.50+1.001211917
13:10:31288.00288.50288.00+1.50611905
13:10:26288.00288.50288.00+1.503111899
13:10:21288.00288.50288.00+1.50211868
13:10:16288.00288.50288.00+1.50311866
13:10:11288.00288.50288.50+2.00211863
13:10:06288.00288.50288.00+1.50411861
13:10:01288.00288.50288.00+1.50211857
13:09:56288.00288.50288.50+2.00111855
13:09:51288.00288.50288.00+1.50211854
13:09:46288.00288.50288.00+1.50211852
13:09:40288.00288.50288.00+1.50211850
13:09:30288.00288.50288.00+1.50211848
13:09:25288.00288.50288.00+1.50311846
13:09:15288.00288.50288.00+1.50111843
13:09:10288.00288.50288.50+2.00111842
13:09:00288.00288.50288.00+1.50211841
13:08:49288.00288.50288.50+2.00611839
13:08:44288.00288.50288.00+1.50111833
13:08:39288.00288.50288.50+2.00111832
13:08:34288.00288.50288.00+1.50111831
13:08:29288.00288.50288.50+2.00511830
13:08:24288.00288.50288.50+2.00111825
13:08:19288.00288.50288.50+2.00111824
13:08:14288.00288.50288.50+2.00111823
13:08:08288.00288.50288.50+2.00111822
13:07:58288.50289.00288.50+2.00311821
13:07:53288.50289.00288.50+2.00411818
13:07:48288.00288.50288.50+2.002611814
13:07:43288.00288.50288.50+2.00211788
13:07:38288.00288.50288.50+2.00111786
13:07:23288.00288.50288.50+2.00111785
13:07:18288.00288.50288.50+2.00111784
13:07:12288.00288.50288.00+1.50111783
13:07:07288.00288.50288.00+1.50111782
13:07:02288.50289.00288.50+2.00711781
13:06:57288.50289.00288.50+2.00411774
13:06:52288.50289.00288.50+2.00211770
13:06:47288.50289.00288.50+2.00211768
13:06:42288.50289.00288.50+2.00111766
13:06:32288.50289.00288.50+2.00111765
13:06:16288.50289.00288.50+2.00611764
13:06:11288.50289.00288.50+2.00111758
13:06:06288.50289.00289.00+2.50111757
13:05:56288.50289.00288.50+2.00111756
13:05:36288.50289.00288.50+2.00111755
13:05:30288.00288.50288.50+2.00211754
13:05:25288.00288.50288.50+2.00111752
13:05:20288.00288.50288.50+2.00211751
13:05:15288.00288.50288.50+2.00211749
13:05:10288.00288.50288.50+2.00611747
13:05:05288.00288.50288.50+2.00111741
13:05:00288.00288.50288.00+1.50111740
13:04:34288.00288.50288.00+1.50211739
13:04:24288.00288.50288.50+2.00111737
13:04:09288.00288.50288.50+2.00111736
13:04:04288.00288.50288.00+1.50211735
13:03:59288.00288.50288.00+1.50211733
13:03:48288.00288.50288.00+1.50211731
13:03:38288.00288.50288.00+1.50111729
13:03:33288.00288.50288.00+1.50111728
13:03:28288.00288.50288.00+1.50711727
13:03:23288.00288.50288.00+1.50111720
13:03:08288.00288.50288.00+1.50111719
13:03:02288.00288.50288.50+2.00211718
13:02:57288.00288.50288.50+2.00211716
13:02:47288.00288.50288.00+1.50111714
13:02:42288.00288.50288.00+1.50111713
13:02:21288.00288.50288.00+1.50311712
13:02:16288.00288.50288.50+2.00111709
13:02:11288.00288.50288.50+2.00111708
13:02:06288.00288.50288.00+1.50211707
13:01:56288.50289.00288.50+2.001811705
13:01:50288.50289.00288.50+2.001011687
13:01:40288.50289.00288.50+2.00511677
13:01:30288.50289.00288.50+2.001511672
13:01:25288.50289.00289.00+2.50211657
13:00:59288.50289.00288.50+2.00311655
13:00:44288.50289.00289.00+2.50111652
13:00:39288.50289.00288.50+2.00311651
13:00:34288.50289.00289.00+2.50111648
13:00:13288.50289.00288.50+2.00111647
13:00:08288.50289.00289.00+2.50511646
13:00:03288.50289.00289.00+2.50111641
12:59:58288.50289.00289.00+2.50111640
12:59:53288.50289.00289.00+2.50111639
12:59:47288.50289.00289.00+2.50511638
12:59:27288.50289.00289.00+2.50111633
12:59:22288.50289.00289.00+2.50611632
12:59:17288.50289.00289.00+2.50211626
12:59:12288.50289.00289.00+2.50111624
12:59:07288.50289.00288.50+2.00111623
12:59:01288.50289.00289.00+2.50111622
12:58:46288.50289.00289.00+2.50111621
12:58:36288.50289.00289.00+2.50111620
12:58:31288.50289.00289.00+2.50211619
12:58:26288.50289.00288.50+2.00211617
12:58:00288.50289.00289.00+2.50111615
12:57:55288.50289.00289.00+2.50111614
12:57:39288.50289.00289.00+2.50111613
12:57:19288.50289.00289.00+2.50211612
12:56:54288.50289.00289.00+2.50111610
12:56:48288.50289.00288.50+2.00111609
12:56:38288.50289.00289.00+2.50111608
12:56:07288.50289.00289.00+2.50111607
12:56:02288.50289.00288.50+2.00111606
12:55:52288.50289.00288.50+2.00111605
12:55:21288.00289.00288.50+2.00111604
12:55:11288.50289.00288.00+1.50611603
12:55:06288.50289.00288.50+2.00111597
12:54:45288.00288.50288.50+2.00411596
12:54:35288.00288.50288.50+2.00211592
12:54:15288.00288.50288.50+2.00611590
12:54:10288.50289.00288.50+2.002111584
12:54:04288.50289.00288.50+2.00111563
12:53:49288.50289.00288.50+2.00111562
12:53:34288.50289.00288.50+2.00111561
12:53:29288.50289.00289.00+2.50211560
12:53:23288.50289.00288.50+2.00111558
12:53:08288.50289.00289.00+2.50211557
12:53:03288.50289.00289.00+2.50211555
12:52:48288.50289.00289.00+2.50611553
12:52:43288.50289.00289.00+2.50511547
12:52:37288.50289.00288.50+2.00111542
12:52:22288.50289.00288.50+2.00111541
12:52:17288.50289.00289.00+2.50111540
12:52:12288.50289.00289.00+2.50111539
12:51:46288.00288.50288.50+2.00111538
12:51:36288.00288.50288.50+2.00111537
12:51:31288.00288.50288.50+2.00111536
12:51:20288.00288.50288.50+2.00111535
12:51:10288.00289.00288.00+1.50111534
12:51:05288.00289.00288.00+1.50111533
12:51:00288.00289.00288.00+1.50111532
12:50:55288.00289.00289.00+2.50111531
12:50:50287.50288.00288.00+1.50911530
12:50:45287.50288.00288.00+1.50511521
12:50:39287.50288.00288.00+1.501011516
12:50:34287.50288.00288.00+1.502011506
12:50:29287.50288.00288.00+1.501011486
12:50:24287.50288.00288.00+1.50111476
12:50:19287.50288.00287.50+1.00111475
12:50:14287.50288.00287.50+1.00111474
12:50:04287.50288.00287.50+1.00411473
12:49:59287.50288.00288.00+1.50211469
12:49:53287.50288.00287.50+1.00311467
12:49:48287.50288.00287.50+1.00711464
12:49:43287.50288.00287.50+1.00111457
12:49:38287.50288.00287.50+1.001211456
12:49:33288.00288.50288.00+1.501811444
12:49:28288.00288.50288.00+1.50311426
12:49:18288.50289.00288.50+2.001311423
12:49:12288.50289.00288.50+2.00211410
12:49:07288.50289.00288.50+2.00411408
12:49:02288.00289.00288.50+2.00111404
12:48:57288.00289.00288.00+1.50111403
12:48:52288.00288.50288.50+2.00211402
12:48:47288.00288.50288.50+2.001111400
12:48:42288.00288.50288.50+2.00211389
12:48:32287.50288.00288.00+1.50311387
12:48:26287.50288.00288.00+1.50911384
12:48:21287.50288.00288.00+1.501511375
12:48:16287.50288.00288.00+1.50211360
12:48:11287.50288.00287.50+1.00711358
12:48:06288.00288.50288.00+1.50911351
12:48:01288.00288.50288.00+1.502311342
12:47:56288.00288.50288.00+1.501011319
12:47:51288.50289.00288.00+1.504511309
12:47:45289.00289.50289.00+2.508711264
12:47:40289.00289.50289.00+2.50711177
12:47:35289.00289.50289.00+2.50211170
12:47:30289.00289.50289.00+2.50811168
12:47:25289.50290.00289.50+3.002411160
12:47:15289.50290.00290.00+3.50111136
12:47:10289.50290.00289.50+3.00111135
12:47:05289.50290.00289.50+3.00111134
12:46:59289.50290.00289.50+3.00111133
12:46:54289.50290.00290.00+3.50311132
12:46:49289.50290.00290.00+3.50111129
12:46:44289.50290.00289.50+3.001011128
12:46:39290.00290.50290.00+3.501611118
12:46:34290.00290.50290.00+3.50411102
12:46:29290.00290.50290.00+3.501111098
12:46:23290.00290.50290.00+3.501111087
12:46:18290.00290.50290.00+3.50211076
12:46:13290.00290.50290.00+3.50211074
12:46:08290.00290.50290.00+3.50411072
12:46:03290.00290.50290.00+3.50111068
12:45:58290.50291.00290.50+4.002811067
12:45:53290.50291.00290.50+4.00611039
12:45:48290.50291.00290.50+4.00411033
12:45:37290.50291.00291.00+4.501511029
12:45:22290.50291.00291.00+4.50111014
12:45:17290.50291.00291.00+4.50111013
12:44:46290.50291.00291.00+4.50111012
12:44:36290.50291.00291.00+4.50111011
12:44:31290.50291.00290.50+4.00211010
12:44:15290.50291.00290.50+4.00211008
12:44:10290.50291.00291.00+4.50211006
12:44:05291.00291.50290.50+4.00611004
12:43:55291.00291.50291.00+4.50210998
12:43:50290.50291.00291.00+4.50610996
12:43:45290.50291.00291.00+4.50110990
12:43:29290.50291.00290.50+4.00510989
12:43:24290.50291.50290.50+4.00110984
12:43:19290.50291.50291.50+5.00110983
12:43:14290.50291.50291.50+5.00110982
12:43:09291.00291.50290.50+4.002210981
12:43:04291.00291.50291.50+5.00110959
12:42:53291.00291.50291.00+4.50110958
12:42:43291.00291.50291.50+5.00110957
12:42:17291.00291.50291.50+5.00110956
12:42:12291.00291.50291.50+5.00110955
12:42:02291.00291.50291.00+4.50110954
12:41:57290.50291.00291.00+4.50610953
12:41:52290.50291.00291.00+4.50410947
12:41:47290.50291.00291.00+4.50210943
12:41:42290.50291.00291.00+4.50110941
12:41:37290.50291.00291.00+4.502110940
12:41:31290.50291.00291.00+4.50210919
12:41:11290.50291.00291.00+4.50110917
12:40:50290.50291.00291.00+4.50110916
12:40:45290.50291.00291.00+4.50110915
12:40:40290.00290.50290.50+4.003710914
12:40:20290.00290.50290.50+4.00110877
12:40:10290.00290.50290.50+4.00110876
12:39:59290.00290.50290.50+4.00110875
12:39:54290.00290.50290.50+4.00110874
12:39:49290.00290.50290.50+4.00110873
12:39:39290.00291.00290.50+4.00110872
12:39:34290.00291.00290.00+3.50310871
12:39:29290.50291.00290.00+3.50810868
12:39:23290.50291.00290.50+4.00310860
12:39:18290.50291.00290.50+4.002010857
12:39:13290.50291.00291.00+4.50110837
12:39:08290.50291.00290.50+4.00210836
12:39:03290.50291.00290.50+4.00410834
12:38:58290.50291.00290.50+4.00110830
12:38:53290.50291.00290.50+4.00310829
12:38:48291.00291.50290.50+4.00610826
12:38:43291.00291.50291.00+4.501410820
12:38:37291.00291.50291.00+4.50510806
12:38:32291.00291.50291.00+4.501210801
12:38:27291.00291.50291.00+4.501010789
12:38:17291.00291.50291.00+4.50110779
12:38:07291.00291.50291.50+5.00210778
12:37:56291.00291.50291.00+4.50110776
12:37:46291.00291.50291.00+4.50110775
12:37:41291.00291.50291.00+4.50410774
12:37:36291.00291.50291.50+5.00110770
12:37:05290.50291.00291.00+4.50310769
12:37:00290.50291.00290.50+4.001010766
12:36:55290.50291.00291.00+4.50510756
12:36:50290.50291.00290.50+4.00310751
12:36:45290.50291.00291.00+4.501110748
12:36:40290.50291.00291.00+4.50110737
12:36:35290.50291.00291.00+4.50210736
12:36:30290.50291.00291.00+4.501010734
12:36:24290.50291.00291.00+4.50110724
12:36:14290.50291.00291.00+4.50110723
12:36:09290.50291.00291.00+4.50110722
12:36:04290.50291.00291.00+4.50110721
12:35:43290.50291.00290.50+4.00810720
12:35:38290.50291.00291.00+4.50210712
12:35:33290.50291.00291.00+4.50110710
12:35:28290.50291.00291.00+4.50110709
12:35:23290.50291.00291.00+4.50110708
12:35:18290.50291.00291.00+4.501210707
12:35:02290.50291.00291.00+4.50110695
12:34:52290.50291.00290.50+4.00110694
12:34:47290.50291.00290.50+4.00510693
12:34:42290.50291.00291.00+4.50110688
12:34:37290.50291.00291.00+4.50510687
12:34:32290.50291.00291.00+4.50110682
12:34:21290.50291.00291.00+4.50110681
12:34:16290.50291.00291.00+4.50110680
12:34:01290.50291.00291.00+4.50110679
12:33:51290.50291.00291.00+4.50110678
12:33:45290.50291.00291.00+4.50210677
12:33:30290.50291.00291.00+4.50210675
12:33:25290.50291.00290.50+4.00310673
12:33:20290.50291.00291.00+4.50110670
12:33:10290.50291.00291.00+4.50110669
12:33:04290.50291.00291.00+4.50110668
12:32:59290.50291.00291.00+4.50210667
12:32:29290.50291.00291.00+4.50210665
12:32:23290.50291.00290.50+4.00110663
12:32:18290.50291.00290.50+4.00410662
12:32:13290.50291.00291.00+4.501010658
12:32:03290.50291.00291.00+4.50110648
12:31:58290.50291.00291.00+4.50110647
12:31:32290.50291.00291.00+4.50110646
12:31:27290.50291.00291.00+4.50310645
12:31:22290.50291.00290.50+4.00110642
12:31:01290.50291.00291.00+4.50110641
12:30:56290.50291.00291.00+4.50110640
12:30:51290.50291.00291.00+4.50610639
12:30:46290.50291.00291.00+4.50510633
12:30:36290.50291.00290.50+4.00110628
12:30:31290.50291.00291.00+4.50110627
12:30:26290.50291.00291.00+4.50110626
12:30:21290.50291.00291.00+4.50210625
12:30:10290.50291.00290.50+4.00110623
12:30:05290.50291.00291.00+4.50410622
12:30:00290.50291.00291.00+4.50110618
12:29:55290.50291.00291.00+4.50110617
12:29:24290.50291.00291.00+4.50110616
12:29:19290.50291.00291.00+4.50110615
12:29:04290.50291.00291.00+4.50110614
12:28:58290.50291.00291.00+4.50210613
12:28:53290.50291.00290.50+4.00510611
12:28:48290.50291.00291.00+4.501010606
12:28:43290.50291.00291.00+4.50110596
12:28:33290.50291.00291.00+4.50110595
12:28:28290.50291.00290.50+4.00310594
12:28:23290.50291.00290.50+4.00410591
12:27:57290.50291.00291.00+4.50210587
12:27:52290.50291.00290.50+4.00110585
12:27:47290.50291.00291.00+4.50110584
12:27:26290.50291.00290.50+4.00310583
12:27:21290.50291.00290.50+4.00210580
12:27:11290.50291.00291.00+4.50110578
12:27:06290.50291.00290.50+4.00110577
12:27:01290.50291.00291.00+4.50110576
12:26:51290.50291.00291.00+4.50210575
12:26:25290.50291.00291.00+4.50110573
12:26:15290.50291.00291.00+4.50110572
12:25:59290.50291.00291.00+4.50110571
12:25:54290.50291.00291.00+4.50110570
12:25:29290.50291.00291.00+4.50110569
12:25:23290.50291.00291.00+4.50110568
12:25:18290.50291.00291.00+4.50110567
12:25:13290.50291.00291.00+4.50110566
12:25:08290.50291.00291.00+4.50110565
12:24:53290.50291.00291.00+4.50110564
12:24:42290.50291.00291.00+4.50110563
12:24:37290.50291.00290.50+4.00110562
12:24:32290.50291.00290.50+4.00410561
12:24:27290.50291.00291.00+4.50210557
12:24:22290.50291.00291.00+4.50210555
12:24:01290.50291.00291.00+4.50310553
12:23:56290.50291.00291.00+4.50110550
12:23:51290.50291.00291.00+4.50210549
12:23:46290.50291.00290.50+4.00210547
12:23:36290.50291.00290.50+4.00310545
12:23:31290.50291.00290.50+4.00510542
12:23:25290.50291.00291.00+4.50610537
12:23:20290.50291.00291.00+4.50110531
12:23:15290.50291.00291.00+4.50110530
12:23:10290.50291.00291.00+4.50110529
12:22:55290.50291.00291.00+4.50110528
12:22:50290.50291.00291.00+4.50110527
12:22:44290.50291.00291.00+4.50110526
12:22:39290.50291.00291.00+4.50110525
12:22:24290.50291.00291.00+4.50110524
12:22:19290.50291.00291.00+4.50110523
12:21:53290.50291.00290.50+4.00310522
12:21:48290.50291.00291.00+4.50210519
12:21:43290.50291.00291.00+4.50110517
12:21:38290.50291.00291.00+4.50110516
12:21:22290.50291.00290.50+4.00110515
12:21:17290.00290.50290.50+4.001210514
12:20:51290.00290.50290.50+4.00110502
12:20:46290.00290.50290.50+4.00110501
12:20:41290.00290.50290.00+3.50110500
12:20:36290.00290.50290.50+4.001710499
12:20:31290.00290.50290.00+3.50810482
12:20:26290.00290.50290.50+4.001010474
12:20:21290.00290.50290.50+4.00210464
12:20:16290.00290.50290.50+4.00110462
12:20:05290.00290.50290.50+4.00110461
12:19:45290.00290.50290.50+4.00110460
12:19:19290.00290.50290.50+4.00110459
12:19:14290.00290.50290.50+4.00110458
12:18:43290.00290.50290.50+4.00110457
12:18:33290.00290.50290.00+3.50410456
12:18:23290.00290.50290.00+3.50210452
12:18:13290.00290.50290.00+3.50210450
12:18:07290.00290.50290.00+3.50110448
12:17:52290.00290.50290.00+3.50210447
12:17:47290.00290.50290.50+4.00110445
12:17:42290.00290.50290.50+4.00110444
12:17:11289.50290.50290.00+3.50110443
12:17:06289.50290.00290.00+3.50310442
12:17:01289.50290.00290.00+3.50210439
12:16:56289.50290.00290.00+3.50110437
12:16:51289.50290.00290.00+3.50710436
12:16:46289.50290.00290.00+3.50810429
12:16:41289.50290.00290.00+3.50210421
12:16:35289.50290.00290.00+3.50510419
12:16:30289.50290.00290.00+3.50310414
12:16:15289.50290.00290.00+3.50110411
12:16:10289.50290.00289.50+3.00510410
12:16:05289.50290.00290.00+3.50110405
12:15:54289.50290.00290.00+3.50210404
12:15:49289.50290.00290.00+3.50110402
12:15:39289.50290.00290.00+3.501110401
12:15:34289.50290.00290.00+3.50110390
12:15:29289.50290.00289.50+3.00110389
12:15:19289.50290.00289.50+3.00110388
12:15:08289.50290.00290.00+3.50110387
12:15:03289.50290.00290.00+3.50210386
12:14:43289.50290.00290.00+3.50110384
12:14:38289.50290.00290.00+3.50110383
12:14:27289.50290.00289.50+3.00110382
12:14:22289.50290.00290.00+3.50110381
12:14:12289.50290.00290.00+3.50310380
12:14:07289.50290.00290.00+3.50310377
12:14:02289.50290.00290.00+3.50310374
12:13:57289.50290.00290.00+3.50110371
12:13:36289.50290.00290.00+3.50110370
12:13:31289.50290.00290.00+3.50410369
12:13:26289.50290.00289.50+3.00310365
12:13:10289.50290.00290.00+3.50110362
12:13:05289.50290.00290.00+3.50110361
12:13:00289.50290.00290.00+3.50110360
12:12:34289.50290.00290.00+3.50110359
12:12:24289.50290.00290.00+3.50110358
12:12:14289.50290.00289.50+3.00510357
12:12:04289.00289.50289.50+3.00610352
12:11:58289.00289.50289.50+3.00310346
12:11:48289.00289.50289.50+3.00310343
12:11:43289.00289.50289.50+3.00110340
12:11:38289.00289.50289.50+3.00210339
12:11:33289.00289.50289.00+2.50110337
12:11:28289.00289.50289.00+2.50310336
12:11:23289.00289.50289.00+2.50510333
12:11:17289.00289.50289.00+2.50610328
12:11:12289.00289.50289.50+3.00810322
12:11:07289.00289.50289.50+3.00110314
12:11:02289.00289.50289.50+3.00310313
12:10:57289.00289.50289.00+2.50210310
12:10:52289.00289.50289.50+3.00310308
12:10:47289.00289.50289.00+2.50510305
12:10:36289.00289.50289.00+2.50110300
12:10:31289.50290.00289.00+2.50910299
12:10:26289.50290.00289.50+3.001010290
12:10:21289.50290.00289.50+3.00110280
12:10:16289.50290.00289.50+3.00510279
12:10:11289.50290.00289.50+3.00110274
12:10:06289.50290.00289.50+3.00510273
12:10:01289.50290.00290.00+3.50110268
12:09:45289.50290.00289.50+3.00110267
12:09:40289.50290.00289.50+3.00110266
12:09:35289.50290.00290.00+3.50110265
12:09:20289.50290.00289.50+3.00210264
12:09:15289.50290.00289.50+3.00110262
12:09:04289.50290.00289.50+3.00610261
12:08:59290.00290.50290.00+3.50610255
12:08:54290.00290.50290.00+3.501310249
12:08:49290.00290.50290.00+3.501510236
12:08:44290.50291.00290.50+4.00910221
12:08:39290.50291.00290.50+4.001510212
12:08:34290.50291.00290.50+4.00410197
12:08:28290.50291.00290.50+4.00410193
12:08:23290.50291.00290.50+4.00110189
12:08:18290.50291.00290.50+4.00310188
12:08:13290.50291.00290.50+4.00310185
12:08:08290.50291.00290.50+4.00510182
12:08:03290.50291.00290.50+4.00210177
12:07:47290.50291.00291.00+4.50110175
12:07:32290.50291.00291.00+4.50110174
12:07:27290.50291.00290.50+4.00310173
12:07:12290.50291.00290.50+4.00110170
12:07:01290.50291.00291.00+4.50210169
12:06:51290.50291.00290.50+4.00310167
12:06:36290.50291.00291.00+4.50110164
12:06:31290.50291.00291.00+4.50110163
12:06:26290.50291.00290.50+4.00110162
12:06:20290.50291.00291.00+4.50110161
12:06:15290.50291.00290.50+4.00110160
12:06:05290.50291.00290.50+4.00210159
12:06:00290.50291.00291.00+4.50110157
12:05:39290.50291.00291.00+4.50110156
12:05:34290.50291.00290.50+4.00110155
12:05:29290.50291.00291.00+4.50210154
12:04:58290.50291.00291.00+4.50110152
12:04:53290.50291.00290.50+4.00410151
12:04:48290.50291.00291.00+4.50210147
12:04:33290.50291.00291.00+4.50310145
12:04:28290.50291.00291.00+4.50110142
12:03:57290.50291.00291.00+4.50210141
12:03:52290.50291.00290.50+4.00110139
12:03:47290.50291.00290.50+4.00110138
12:03:36290.50291.00290.50+4.00210137
12:03:31290.50291.00291.00+4.50110135
12:03:26290.50291.00291.00+4.50110134
12:03:11290.50291.00291.00+4.50210133
12:03:00290.50291.00291.00+4.50210131
12:02:55290.50291.00291.00+4.50210129
12:02:45290.50291.00291.00+4.50110127
12:02:40290.00290.50290.50+4.00310126
12:02:35290.00290.50290.50+4.00410123
12:02:30290.00290.50290.50+4.00310119
12:02:24290.00290.50290.50+4.00110116
12:02:19290.00290.50290.50+4.00910115
12:02:09290.00290.50290.50+4.00710106
12:02:04290.00290.50290.50+4.00110099
12:01:54290.00290.50290.50+4.00210098
12:01:48290.00290.50290.00+3.50110096
12:01:43290.00290.50290.50+4.00210095
12:01:23290.00290.50290.50+4.00110093
12:01:02290.00290.50290.50+4.00110092
12:00:57290.00290.50290.00+3.50510091
12:00:52290.00290.50290.50+4.00710086
12:00:37290.00290.50290.50+4.00310079
12:00:32290.00290.50290.50+4.00110076
12:00:26290.00290.50290.50+4.00110075
12:00:21290.00290.50290.50+4.00510074
12:00:16290.00290.50290.50+4.00110069
12:00:11290.00290.50290.50+4.00110068
11:59:56290.00290.50290.00+3.50110067
11:59:51290.00290.50290.50+4.00210066
11:59:40290.00290.50290.00+3.50110064
11:59:25290.00290.50290.50+4.00310063
11:59:20290.00290.50290.50+4.00210060
11:59:10289.50290.00290.00+3.501110058
11:59:05289.50290.00290.00+3.50510047
11:58:59289.50290.00290.00+3.501410042
11:58:54289.50290.00290.00+3.50610028
11:58:49289.50290.00290.00+3.50610022
11:58:44289.50290.00290.00+3.501210016
11:58:39289.50290.00290.00+3.50110004
11:58:34289.50290.00290.00+3.50110003
11:58:29289.50290.00290.00+3.50110002
11:58:24289.50290.00290.00+3.50110001
11:58:19289.50290.00290.00+3.50110000
11:58:03289.50290.00290.00+3.5049999
11:57:58289.50290.00289.50+3.0019995
11:57:53289.50290.00290.00+3.5029994
11:57:48289.50290.00290.00+3.5059992
11:57:38289.50290.00290.00+3.5049987
11:57:32289.50290.00289.50+3.0059983
11:57:22289.50290.00289.50+3.0019978
11:57:17289.50290.00290.00+3.5019977
11:57:07289.50290.00289.50+3.0019976
11:57:02289.50290.00289.50+3.0019975
11:56:57289.50290.00289.50+3.0039974
11:56:52289.50290.00289.50+3.0049971
11:56:46289.50290.00289.50+3.0029967
11:56:41289.50290.00289.50+3.0019965
11:56:36289.00289.50289.50+3.00119964
11:56:31289.00289.50289.50+3.0049953
11:56:26289.00289.50289.00+2.50139949
11:56:21289.50290.00289.50+3.0099936
11:56:16289.50290.00289.50+3.00179927
11:56:11290.00290.50290.00+3.50389910
11:56:05290.00290.50290.00+3.50299872
11:56:00290.00290.50290.00+3.50329843
11:55:50290.00290.50290.00+3.5019811
11:55:45290.00290.50290.50+4.0029810
11:55:40290.00290.50290.00+3.5089808
11:55:35290.00291.00290.00+3.5029800
11:55:30290.00291.00290.00+3.5049798
11:55:24290.50291.00290.00+3.5069794
11:55:14290.50291.00290.50+4.0039788
11:55:09290.50291.00290.50+4.0029785
11:55:04290.50291.00290.50+4.0049783
11:54:49290.00291.00290.00+3.5029779
11:54:43290.00291.00290.50+4.0019777
11:54:38290.00291.00290.00+3.5019776
11:54:33290.00291.00290.00+3.5069775
11:54:28290.00291.00290.00+3.5049769
11:54:23290.50291.00290.50+4.0089765
11:54:18290.50291.00290.50+4.0099757
11:54:13290.50291.00290.50+4.00209748
11:54:08290.50291.00290.50+4.0039728
11:54:02290.50291.00290.50+4.0059725
11:53:57290.50291.00290.50+4.0069720
11:53:47290.50291.00290.50+4.0029714
11:53:42290.50291.00291.00+4.5019712
11:53:32290.50291.00290.50+4.0029711
11:53:27290.50291.00290.50+4.0059709
11:53:21290.50291.00290.50+4.00109704
11:53:16290.50291.00291.00+4.5029694
11:53:11290.50291.00290.50+4.0059692
11:53:06290.50291.00290.50+4.0059687
11:53:01291.00291.50291.00+4.5079682
11:52:56291.00291.50291.00+4.50239675
11:52:51291.00291.50291.50+5.00109652
11:52:46291.00291.50291.50+5.00209642
11:52:40291.00291.50291.00+4.50279622
11:52:35291.00291.50291.00+4.50239595
11:52:30291.00291.50291.00+4.50279572
11:52:25291.00291.50291.50+5.00359545
11:52:20291.00291.50291.00+4.50229510
11:52:15291.00291.50291.00+4.5099488
11:52:09291.50292.00291.50+5.00129479
11:52:04291.50292.00291.50+5.00179467
11:51:59292.00292.50292.00+5.50459450
11:51:54292.00292.50292.00+5.50219405
11:51:49292.00292.50292.00+5.50179384
11:51:44292.00292.50292.00+5.50149367
11:51:39292.00292.50292.00+5.50129353
11:51:34292.00292.50292.00+5.50119341
11:51:28292.00292.50292.00+5.50179330
11:51:23292.00292.50292.00+5.5019313
11:51:18292.50293.00292.00+5.5089312
11:51:13292.50293.00292.50+6.00429304
11:51:08292.50293.00292.50+6.00209262
11:51:03292.50293.00292.50+6.00249242
11:50:58292.50293.00293.00+6.5019218
11:50:37292.50293.00293.00+6.5019217
11:50:12292.50293.00293.00+6.5029216
11:49:56292.50293.00293.00+6.5029214
11:49:41292.50293.00293.00+6.5019212
11:49:25292.50293.00293.00+6.5019211
11:49:15292.50293.00292.50+6.0059210
11:49:10292.50293.00292.50+6.0079205
11:49:05292.50293.00293.00+6.5079198
11:49:00292.50293.00293.00+6.5029191
11:48:49292.50293.00292.50+6.0019189
11:48:44292.50293.00292.50+6.0019188
11:48:39292.50293.00293.00+6.5029187
11:48:34292.50293.00292.50+6.0019185
11:48:24292.50293.00292.50+6.0019184
11:48:14292.50293.00292.50+6.0019183
11:48:08292.50293.00293.00+6.5019182
11:48:03292.50293.00292.50+6.0019181
11:47:53292.50293.00293.00+6.5019180
11:47:43292.50293.00292.50+6.0059179
11:47:38292.50293.00292.50+6.0029174
11:47:12292.50293.00292.50+6.0019172
11:47:07292.50293.00292.50+6.0039171
11:46:57292.50293.00292.50+6.0019168
11:46:47292.50293.00292.50+6.0019167
11:46:41292.50293.00292.50+6.0039166
11:46:36292.50293.00293.00+6.5019163
11:46:21292.50293.00293.00+6.5029162
11:46:16292.50293.00292.50+6.0019160
11:46:06292.50293.00293.00+6.5029159
11:45:55292.50293.00293.00+6.5019157
11:45:45292.50293.00292.50+6.0029156
11:45:35292.50293.00293.00+6.5029154
11:45:14292.50293.00292.50+6.0019152
11:45:04292.50293.00293.00+6.5019151
11:44:49292.50293.00292.50+6.0019150
11:44:43292.50293.00292.50+6.0019149
11:44:33292.50293.00293.00+6.5019148
11:44:23292.50293.00293.00+6.5019147
11:44:18292.50293.00292.50+6.0019146
11:44:13292.50293.00292.50+6.0029145
11:44:03292.50293.00293.00+6.5029143
11:43:42292.50293.00293.00+6.5019141
11:43:32292.50293.00293.00+6.5019140
11:43:16292.50293.00293.00+6.5019139
11:43:01292.50293.00293.00+6.5029138
11:42:46292.50293.00292.50+6.0019136
11:42:30292.50293.00293.00+6.5029135
11:42:25292.50293.00292.50+6.0029133
11:42:15292.50293.00292.50+6.0019131
11:41:59292.50293.00293.00+6.5019130
11:41:44292.50293.00293.00+6.5019129
11:41:29292.50293.00293.00+6.5019128
11:41:13292.50293.00293.00+6.5019127
11:41:08292.50293.00293.00+6.5019126
11:40:58292.50293.00293.00+6.5029125
11:40:43292.50293.00292.50+6.0019123
11:40:32292.50293.00292.50+6.0019122
11:40:27292.50293.00293.00+6.5019121
11:40:17292.50293.00292.50+6.0019120
11:40:12292.50293.00293.00+6.5019119
11:39:56292.50293.00293.00+6.5019118
11:39:46292.50293.00292.50+6.0019117
11:39:26292.50293.00293.00+6.5039116
11:38:55292.50293.00293.00+6.5019113
11:38:40292.50293.00293.00+6.5019112
11:38:24292.50293.00293.00+6.5019111
11:38:14292.50293.00293.00+6.5019110
11:38:04292.50293.50292.50+6.0039109
11:37:59293.00293.50293.00+6.5039106
11:37:53293.00293.50293.50+7.0029103
11:37:43293.00293.50293.00+6.5059101
11:37:38293.00293.50293.00+6.5079096
11:37:28293.00293.50293.00+6.5019089
11:37:23293.00293.50293.50+7.0019088
11:37:13293.00293.50293.00+6.5029087
11:37:08293.00293.50293.50+7.0019085
11:37:02293.00293.50293.00+6.5019084
11:36:57293.00293.50293.00+6.5039083
11:36:52293.00293.50293.50+7.0019080
11:36:21293.00293.50293.50+7.0029079
11:35:51293.00293.50293.50+7.0019077
11:35:46293.00293.50293.00+6.5019076
11:35:35293.00293.50293.50+7.0019075
11:35:25293.00293.50293.00+6.5019074
11:35:20293.00293.50293.50+7.0019073
11:34:59293.00293.50293.50+7.0029072
11:34:54293.00293.50293.50+7.0019070
11:34:49293.00293.50293.50+7.0019069
11:34:44293.00293.50293.00+6.5049068
11:34:39293.00293.50293.50+7.0029064
11:34:24293.00293.50293.00+6.5049062
11:34:18293.00293.50293.50+7.0019058
11:34:13293.00293.50293.00+6.5019057
11:34:08293.00293.50293.50+7.0019056
11:34:03293.00293.50293.50+7.0059055
11:33:58293.50294.00293.50+7.00149050
11:33:53293.50294.00293.50+7.00109036
11:33:42293.50294.00293.50+7.0019026
11:33:27293.50294.00294.00+7.5019025
11:33:22293.50294.00294.00+7.5029024
11:33:17293.50294.00293.50+7.0019022
11:33:01293.50294.00294.00+7.5019021
11:32:51293.50294.00294.00+7.5019020
11:32:46293.50294.00293.50+7.0029019
11:32:41293.50294.00293.50+7.0019017
11:32:36293.50294.00293.50+7.0039016
11:32:31293.50294.00294.00+7.5019013
11:32:20293.50294.00293.50+7.0049012
11:31:55293.50294.00293.50+7.0039008
11:31:50293.50294.00293.50+7.0059005
11:31:44293.50294.00294.00+7.5019000
11:31:29293.50294.00294.00+7.5018999
11:31:19293.50294.00294.00+7.5018998
11:31:09293.50294.00294.00+7.5018997
11:31:03293.50294.00294.00+7.5018996
11:30:58293.50294.00294.00+7.5018995
11:30:53293.50294.00293.50+7.0038994
11:30:48293.50294.00294.00+7.5018991
11:30:43293.50294.00294.00+7.5018990
11:30:28293.50294.00294.00+7.50108989
11:30:17293.50294.00294.00+7.5028979
11:29:47293.50294.00294.00+7.5028977
11:29:42293.00293.50293.50+7.0088975
11:29:31293.00293.50293.50+7.00158967
11:29:26293.00293.50293.50+7.0038952
11:29:16293.00293.50293.50+7.0048949
11:29:06293.00293.50293.50+7.0018945
11:28:55293.00293.50293.50+7.00108944
11:28:45293.00293.50293.50+7.0028934
11:28:30293.00293.50293.50+7.0018932
11:28:14293.00293.50293.50+7.0018931
11:28:09293.00293.50293.50+7.0048930
11:28:04293.00293.50293.50+7.0018926
11:27:59293.00293.50293.00+6.5028925
11:27:44293.00293.50293.50+7.0018923
11:27:13293.00293.50293.50+7.0028922
11:27:03293.00293.50293.00+6.5018920
11:26:42293.00293.50293.00+6.5028919
11:26:32292.50293.00293.00+6.5018917
11:26:27292.50293.00293.00+6.5038916
11:26:12292.50293.00293.00+6.5018913
11:26:06292.50293.00293.00+6.5018912
11:25:56292.50293.00293.00+6.5018911
11:25:46292.50293.00293.00+6.5018910
11:25:41292.50293.00293.00+6.5028909
11:25:31292.50293.00293.00+6.5028907
11:25:25292.50293.00293.00+6.5058905
11:25:20292.50293.00293.00+6.50118900
11:25:10292.50293.00293.00+6.50118889
11:24:55292.50293.00293.00+6.5018878
11:24:39292.50293.00293.00+6.5018877
11:24:24292.50293.00293.00+6.5018876
11:24:19292.50293.00293.00+6.5038875
11:24:13292.50293.00293.00+6.50258872
11:24:08292.50293.00293.00+6.5028847
11:23:48292.50293.00293.00+6.5048845
11:23:38292.50293.00293.00+6.5018841
11:23:22292.50293.00293.00+6.5018840
11:23:07292.50293.00293.00+6.5018839
11:23:02292.50293.00293.00+6.5018838
11:22:51292.50293.00292.50+6.0018837
11:22:41292.50293.00292.50+6.0018836
11:22:36292.50293.00293.00+6.5028835
11:22:15292.50293.00292.50+6.0018833
11:22:05292.50293.00293.00+6.5018832
11:22:00292.50293.00293.00+6.5018831
11:21:50292.50293.00293.00+6.5018830
11:21:34292.50293.00293.00+6.5018829
11:21:29292.50293.00293.00+6.5018828
11:21:24292.50293.00292.50+6.0038827
11:21:19292.50293.00292.50+6.0028824
11:21:04292.50293.00293.00+6.5028822
11:20:43292.50293.00292.50+6.0018820
11:20:33292.50293.00293.00+6.5018819
11:20:18292.50293.00293.00+6.5018818
11:20:12292.50293.00292.50+6.0058817
11:20:07292.50293.00293.00+6.50148812
11:20:02293.00293.50293.00+6.5058798
11:19:57293.00293.50293.00+6.50318793
11:19:47293.00293.50293.00+6.5018762
11:19:37293.00293.50293.50+7.0028761
11:19:32293.00293.50293.50+7.0028759
11:19:26293.00293.50293.50+7.0018757
11:19:21293.00293.50293.00+6.5018756
11:19:01293.00293.50293.50+7.0018755
11:18:56293.00293.50293.00+6.5028754
11:18:45293.00293.50293.50+7.0038752
11:18:30293.00293.50293.50+7.0018749
11:18:25293.00293.50293.50+7.0018748
11:17:59293.00293.50293.50+7.0028747
11:17:54293.00293.50293.50+7.0018745
11:17:29293.00293.50293.50+7.0028744
11:17:18293.00293.50293.00+6.5038742
11:17:13293.00293.50293.50+7.0018739
11:17:03293.00293.50293.50+7.0028738
11:16:53293.00293.50293.50+7.0018736
11:16:43293.00293.50293.50+7.0018735
11:16:27293.00293.50293.50+7.0028734
11:16:17293.00293.50293.50+7.0028732
11:15:56293.00293.50293.50+7.0028730
11:15:41293.00293.50293.50+7.0018728
11:15:31293.00293.50293.50+7.0018727
11:15:05292.50293.00293.00+6.5038726
11:15:00292.50293.00293.00+6.5088723
11:14:55292.50293.00293.00+6.5058715
11:14:50292.50293.00293.00+6.5028710
11:14:39292.50293.00293.00+6.5038708
11:14:29292.50293.00293.00+6.5018705
11:14:24292.50293.00293.00+6.5028704
11:14:19292.50293.00293.00+6.5058702
11:14:14292.50293.00293.00+6.5018697
11:14:09292.50293.00293.00+6.5018696
11:13:58292.50293.00293.00+6.5028695
11:13:53292.50293.00293.00+6.5028693
11:13:48292.50293.00293.00+6.5018691
11:13:43292.50293.00293.00+6.5018690
11:13:28292.50293.00293.00+6.5028689
11:13:22292.50293.00293.00+6.5038687
11:13:12292.50293.00293.00+6.5018684
11:13:07292.50293.00293.00+6.5018683
11:13:02292.50293.00293.00+6.5018682
11:12:57292.50293.00293.00+6.5028681
11:12:47292.50293.00293.00+6.5018679
11:12:36292.50293.00293.00+6.5028678
11:12:31292.50293.00292.50+6.0078676
11:12:26292.50293.00293.00+6.50118669
11:12:05292.50293.00292.50+6.0018658
11:12:00292.50293.00293.00+6.5018657
11:11:55292.50293.00293.00+6.5018656
11:11:50292.50293.00293.00+6.5018655
11:11:24292.50293.00293.00+6.5018654
11:11:04292.50293.00293.00+6.5018653
11:10:54292.50293.00293.00+6.5018652
11:10:43292.50293.00293.00+6.5018651
11:10:33292.50293.00293.00+6.5018650
11:10:23292.50293.00293.00+6.5018649
11:10:18292.50293.00293.00+6.5018648
11:10:02292.50293.00293.00+6.5018647
11:09:52292.50293.00293.00+6.5018646
11:09:32292.50293.00293.00+6.5028645
11:09:21292.50293.00293.00+6.5038643
11:09:16292.50293.00293.00+6.5028640
11:09:11292.50293.00293.00+6.5028638
11:09:06292.50293.00292.50+6.0018636
11:09:01292.50293.00293.00+6.5028635
11:08:56292.50293.00293.00+6.5028633
11:08:51292.50293.00293.00+6.50318631
11:08:46292.50293.00293.00+6.5028600
11:08:40292.50293.00293.00+6.5028598
11:08:35292.50293.00293.00+6.5018596
11:08:25292.50293.00293.00+6.5018595
11:08:20292.50293.00293.00+6.5028594
11:08:10292.50293.00292.50+6.0018592
11:07:59292.50293.00293.00+6.5018591
11:07:49292.50293.00293.00+6.5018590
11:07:44292.50293.00293.00+6.5028589
11:07:34292.50293.00292.50+6.0068587
11:07:29292.50293.00293.00+6.50108581
11:07:24292.50293.00293.00+6.5018571
11:07:19292.50293.00293.00+6.5018570
11:07:13292.50293.00293.00+6.5018569
11:07:03292.50293.00293.00+6.5018568
11:06:48292.50293.00293.00+6.5018567
11:06:27292.50293.00293.00+6.5018566
11:06:17292.50293.00293.00+6.5018565
11:06:02292.50293.00293.00+6.5018564
11:05:46292.50293.00293.00+6.5018563
11:05:41292.50293.00293.00+6.5018562
11:05:26292.50293.00292.50+6.0038561
11:05:21292.50293.00292.50+6.0038558
11:05:15292.50293.00293.00+6.5018555
11:05:05292.50293.00292.50+6.0018554
11:04:55292.50293.00292.50+6.0088553
11:04:50292.50293.00292.50+6.0048545
11:04:45292.50293.00292.50+6.0018541
11:04:40292.50293.00292.50+6.0048540
11:04:34292.50293.00292.50+6.0048536
11:04:29292.50293.00292.50+6.00188532
11:04:24292.50293.00292.50+6.00108514
11:04:14292.50293.00293.00+6.5018504
11:04:09292.50293.00293.00+6.5018503
11:03:43292.50293.00293.00+6.5018502
11:03:38292.50293.00292.50+6.0028501
11:03:33292.50293.00293.00+6.5018499
11:03:28292.50293.00293.00+6.5018498
11:03:23292.50293.00292.50+6.0018497
11:03:12292.50293.00293.00+6.5018496
11:03:07292.50293.00292.50+6.0018495
11:02:47292.50293.00292.50+6.0068494
11:02:42292.50293.50292.50+6.0058488
11:02:36292.50293.50292.50+6.00118483
11:02:31293.00293.50293.00+6.50408472
11:02:11293.00293.50293.50+7.0018432
11:02:06293.00293.50293.00+6.5018431
11:02:00293.00293.50293.00+6.5018430
11:01:55293.00293.50293.50+7.0018429
11:01:45293.00293.50293.00+6.5048428
11:01:40293.00293.50293.00+6.5018424
11:01:19293.00293.50293.00+6.5018423
11:01:09293.00293.50293.50+7.0028422
11:00:54293.00293.50293.00+6.5028420
11:00:38293.00293.50293.00+6.5058418
11:00:33293.00293.50293.50+7.0018413
11:00:28293.00293.50293.00+6.5028412
11:00:23293.00293.50293.50+7.0018410
11:00:13293.00293.50293.50+7.0018409
11:00:03293.00293.50293.00+6.5018408
10:59:37293.00293.50293.00+6.5048407
10:59:32293.00293.50293.00+6.5088403
10:59:11293.00293.50293.00+6.5018395
10:58:56293.00293.50293.00+6.5038394
10:58:51293.00293.50293.50+7.0018391
10:58:46293.00293.50293.00+6.5018390
10:58:41293.00293.50293.50+7.0018389
10:58:25293.00293.50293.00+6.5018388
10:58:20293.00293.50293.00+6.5018387
10:58:10293.00293.50293.50+7.0018386
10:58:05293.00293.50293.50+7.0018385
10:57:55293.00293.50293.00+6.5018384
10:57:44293.00293.50293.00+6.5018383
10:57:39293.00293.50293.00+6.5038382
10:57:34293.00293.50293.00+6.5018379
10:57:19293.00293.50293.50+7.0018378
10:57:09293.00293.50293.50+7.0018377
10:57:04293.00293.50293.50+7.0018376
10:56:58293.00293.50293.00+6.5018375
10:56:38293.00293.50293.50+7.0018374
10:56:33293.00293.50293.50+7.0018373
10:56:23293.00293.50293.50+7.0018372
10:56:12293.00293.50293.00+6.5038371
10:56:07293.00293.50293.50+7.0018368
10:56:02293.00293.50293.00+6.5018367
10:55:57293.00293.50293.00+6.5028366
10:55:47293.00293.50293.50+7.0018364
10:55:36293.00293.50293.50+7.0018363
10:55:26293.00293.50293.50+7.0018362
10:55:11293.00293.50293.50+7.0018361
10:55:06293.00293.50293.50+7.0018360
10:55:01293.00293.50293.00+6.5018359
10:54:50293.00293.50293.00+6.5018358
10:54:35293.00293.50293.50+7.0018357
10:54:19293.00293.50293.50+7.0018356
10:54:14293.00293.50293.50+7.0018355
10:54:09293.00293.50293.00+6.5038354
10:54:04293.00293.50293.50+7.0028351
10:53:49293.00293.50293.00+6.5018349
10:53:44293.00293.50293.50+7.0018348
10:53:33293.00293.50293.50+7.0018347
10:53:28293.00293.50293.50+7.0018346
10:53:03293.00293.50293.50+7.0018345
10:52:52293.00293.50293.50+7.0018344
10:52:42293.00293.50293.50+7.0018343
10:52:32293.00293.50293.50+7.0018342
10:52:01293.00293.50293.50+7.0018341
10:51:56293.00293.50293.50+7.0018340
10:51:30293.00293.50293.50+7.0018339
10:51:10293.00293.50293.50+7.0018338
10:50:59293.00293.50293.50+7.0018337
10:50:34293.00293.50293.50+7.0038336
10:50:29293.00293.50293.50+7.0018333
10:50:24293.00293.50293.50+7.0018332
10:49:58293.00294.00294.00+7.5018331
10:49:37292.50293.00293.00+6.50148330
10:49:32292.50293.00293.00+6.5048316
10:49:27292.50293.00293.00+6.5028312
10:48:56292.50293.00293.00+6.5028310
10:48:51292.50293.00293.00+6.5018308
10:48:41292.50293.00292.50+6.0068307
10:48:36292.50293.00293.00+6.5018301
10:48:26292.50293.00293.00+6.5018300
10:48:21292.50293.00292.50+6.0038299
10:48:15292.50293.00292.50+6.0028296
10:48:10292.50293.00292.50+6.00118294
10:48:05292.50293.00292.50+6.00138283
10:48:00292.50293.00292.50+6.0098270
10:47:55293.00293.50292.50+6.00108261
10:47:50293.00293.50293.00+6.50198251
10:47:45293.00294.00293.00+6.5058232
10:47:40293.00293.50293.50+7.00208227
10:47:34293.50294.00293.50+7.0018207
10:47:29293.50294.00293.50+7.00178206
10:47:24293.50294.00293.50+7.0058189
10:47:19294.00294.50293.50+7.00128184
10:47:14294.00294.50294.00+7.50228172
10:47:09294.00294.50294.00+7.5068150
10:47:04294.00294.50294.00+7.5048144
10:46:59294.00294.50294.00+7.5018140
10:46:54294.00294.50294.00+7.5028139
10:46:33294.00294.50294.50+8.0018137
10:46:28294.00294.50294.00+7.5018136
10:46:23294.00294.50294.00+7.5028135
10:46:18294.00294.50294.00+7.5048133
10:46:13294.00294.50294.00+7.5028129
10:46:07294.00294.50294.00+7.5018127
10:46:02294.00294.50294.00+7.5018126
10:45:57294.00294.50294.00+7.5018125
10:45:52294.00294.50294.00+7.5028124
10:45:47294.00294.50294.00+7.5058122
10:45:42294.00294.50294.00+7.5018117
10:45:37294.00294.50294.00+7.5038116
10:45:21294.00294.50294.50+8.0018113
10:45:01294.00294.50294.50+8.0018112
10:44:51294.00294.50294.50+8.0048111
10:44:40294.00294.50294.50+8.0028107
10:44:25294.00294.50294.00+7.5058105
10:44:20294.00294.50294.50+8.0098100
10:44:15294.00294.50294.50+8.00318091
10:44:04294.00294.50294.50+8.0018060
10:43:49294.00294.50294.50+8.0028059
10:43:39294.00294.50294.00+7.5018057
10:43:28294.00294.50294.50+8.0018056
10:43:18294.00294.50294.50+8.0018055
10:43:03294.00294.50294.50+8.0028054
10:42:53294.00294.50294.00+7.5038052
10:42:47294.00294.50294.50+8.0038049
10:42:42294.00294.50294.50+8.00518046
10:42:27294.00294.50294.00+7.5017995
10:42:22294.00294.50294.50+8.0017994
10:42:01294.00294.50294.00+7.5047993
10:41:56294.00294.50294.50+8.0017989
10:41:46294.00294.50294.50+8.0017988
10:41:41294.00294.50294.00+7.5037987
10:41:36294.00294.50294.00+7.5017984
10:41:15294.00294.50294.50+8.0017983
10:41:10294.00294.50294.50+8.0017982
10:40:50294.00294.50294.50+8.0017981
10:40:45294.00294.50294.00+7.5017980
10:40:29294.00294.50294.00+7.5037979
10:40:24294.00294.50294.50+8.0017976
10:40:19294.00294.50294.00+7.5017975
10:40:09294.00294.50294.00+7.5027974
10:40:04294.00294.50294.00+7.5017972
10:39:53294.00294.50294.00+7.5017971
10:39:48294.00294.50294.00+7.5027970
10:39:38294.00294.50294.50+8.0017968
10:39:33294.00294.50294.00+7.5027967
10:39:23294.00294.50294.00+7.5037965
10:39:17294.00294.50294.50+8.0017962
10:39:07294.00294.50294.00+7.5017961
10:38:57294.00294.50294.50+8.0017960
10:38:52294.00294.50294.50+8.0017959
10:38:47294.00294.50294.00+7.5077958
10:38:42294.00294.50294.00+7.50107951
10:38:31294.00294.50294.50+8.0017941
10:38:16294.00294.50294.50+8.0017940
10:38:06294.00294.50294.50+8.0017939
10:37:56294.50295.00294.50+8.0097938
10:37:51294.50295.00294.50+8.0077929
10:37:45294.50295.00294.50+8.0077922
10:37:40294.50295.00294.50+8.0017915
10:37:35294.50295.00294.50+8.0017914
10:37:30294.50295.00294.50+8.0017913
10:37:25294.50295.00294.50+8.0037912
10:37:20294.50295.00294.50+8.0027909
10:37:15294.50295.00294.50+8.0027907
10:37:10294.50295.00294.50+8.0017905
10:37:05294.50295.00294.50+8.0097904
10:37:00294.50295.00295.00+8.50157895
10:36:54294.50295.00295.00+8.5047880
10:36:44294.50295.00294.50+8.0017876
10:36:34294.00294.50294.50+8.00107875
10:36:29294.00294.50294.50+8.00147865
10:36:24294.00294.50294.50+8.0017851
10:36:19294.00294.50294.50+8.00137850
10:36:13294.00294.50294.50+8.00257837
10:36:08294.00294.50294.50+8.0047812
10:36:03294.00294.50294.50+8.00107808
10:35:58294.00294.50294.50+8.00297798
10:35:53294.00294.50294.50+8.0017769
10:35:48294.00294.50294.50+8.0017768
10:35:43294.00294.50294.50+8.0017767
10:35:32294.00294.50294.50+8.0027766
10:35:27294.00294.50294.00+7.5017764
10:35:12294.00294.50294.50+8.0017763
10:35:02294.00294.50294.50+8.0017762
10:34:41294.00294.50294.00+7.5027761
10:34:16294.00294.50294.00+7.5037759
10:34:10294.00294.50294.50+8.0017756
10:34:00294.00294.50294.50+8.0027755
10:33:50294.00294.50294.00+7.5017753
10:33:40294.00294.50294.50+8.0027752
10:33:29294.00294.50294.50+8.0017750
10:33:24294.00294.50294.50+8.0027749
10:33:19294.00294.50294.50+8.0017747
10:33:09294.00294.50294.50+8.0017746
10:32:59294.00294.50294.00+7.5017745
10:32:54293.50294.00294.00+7.5057744
10:32:48293.50294.00294.00+7.50157739
10:32:43293.50294.00294.00+7.5017724
10:32:38293.50294.00294.00+7.5017723
10:32:33293.50294.00294.00+7.5017722
10:32:23293.50294.00294.00+7.5027721
10:32:18293.50294.00294.00+7.5017719
10:32:12293.50294.00294.00+7.5017718
10:32:07293.50294.00294.00+7.5017717
10:31:57293.50294.00294.00+7.5017716
10:31:37293.50294.00294.00+7.5017715
10:31:11293.50294.00294.00+7.5017714
10:31:06293.50294.00294.00+7.5027713
10:31:01293.50294.00294.00+7.5017711
10:30:35293.50294.00294.00+7.5017710
10:30:30293.50294.00294.00+7.5017709
10:30:25293.50294.00294.00+7.5017708
10:30:09293.50294.00294.00+7.5017707
10:30:04293.50294.00294.00+7.5017706
10:29:39293.50294.00294.00+7.5027705
10:29:34293.50294.00294.00+7.5017703
10:29:18293.50294.00294.00+7.5017702
10:29:08293.50294.00293.50+7.0067701
10:29:03293.50294.00294.00+7.5017695
10:28:58293.50294.00294.00+7.5017694
10:28:53293.50294.00294.00+7.5017693
10:28:48293.50294.00294.00+7.5017692
10:28:32293.50294.00294.00+7.5017691
10:28:07293.50294.00294.00+7.5017690
10:28:01293.50294.00294.00+7.5017689
10:27:31293.50294.00294.00+7.5017688
10:27:26293.50294.00294.00+7.5027687
10:27:05293.50294.00294.00+7.5017685
10:27:00293.50294.00294.00+7.5017684
10:26:55293.50294.00294.00+7.5027683
10:26:50293.50294.00293.50+7.0047681
10:26:40293.50294.00294.00+7.5017677
10:26:29293.50294.00294.00+7.5017676
10:26:09293.50294.00294.00+7.5037675
10:25:59293.50294.00294.00+7.5017672
10:25:53293.50294.00294.00+7.5027671
10:25:38293.50294.00294.00+7.5027669
10:25:28293.50294.00294.00+7.5027667
10:25:18293.50294.00294.00+7.5017665
10:25:07293.50294.00294.00+7.5017664
10:25:02293.50294.00293.50+7.0017663
10:24:57293.50294.00294.00+7.5017662
10:24:52293.50294.00294.00+7.5017661
10:24:47293.50294.00293.50+7.0047660
10:24:42294.00294.50293.50+7.0027656
10:24:37294.00294.50294.00+7.5047654
10:24:31294.00294.50294.00+7.5027650
10:24:26294.00294.50294.00+7.5017648
10:24:21294.00294.50294.00+7.5037647
10:24:11294.00294.50294.00+7.5017644
10:24:06293.50294.00294.00+7.5087643
10:24:01293.50294.00294.00+7.5017635
10:23:56293.50294.00294.00+7.5017634
10:23:45293.50294.00293.50+7.0017633
10:23:35293.50294.00294.00+7.5027632
10:23:25293.50294.00294.00+7.5017630
10:23:14293.50294.00293.50+7.0017629
10:23:09293.50294.00294.00+7.5017628
10:23:04293.50294.00293.50+7.0067627
10:22:59293.50294.00294.00+7.5027621
10:22:54293.50294.00294.00+7.50107619
10:22:49293.50294.00294.00+7.5037609
10:22:44293.50294.00294.00+7.5017606
10:22:28293.50294.00294.00+7.5027605
10:22:18293.00293.50294.00+7.5047603
10:22:13293.00293.50293.50+7.0037599
10:22:08293.00293.50293.50+7.0077596
10:22:03293.00293.50293.50+7.0087589
10:21:57293.00293.50293.50+7.00207581
10:21:52293.00293.50293.50+7.0037561
10:21:42293.00293.50293.50+7.0017558
10:21:37293.00293.50293.50+7.0017557
10:21:27293.00293.50293.50+7.0047556
10:21:22293.00293.50293.00+6.5097552
10:21:16293.00293.50293.50+7.0047543
10:21:11293.00293.50293.00+6.5037539
10:21:06292.50293.00293.00+6.50477536
10:21:01292.50293.00293.00+6.5027489
10:20:56292.50293.00293.00+6.5017487
10:20:41292.50293.00293.00+6.5017486
10:20:30292.50293.00293.00+6.5037485
10:20:25292.50293.00293.00+6.5027482
10:20:15292.50293.00293.00+6.5017480
10:19:55292.50293.00293.00+6.5017479
10:19:44292.50293.00293.00+6.5017478
10:19:39292.50293.00293.00+6.5017477
10:19:24292.50293.00293.00+6.5017476
10:18:58292.50293.00293.00+6.5017475
10:18:53292.50293.00293.00+6.5017474
10:18:22292.50293.00292.50+6.0027473
10:18:12292.50293.00293.00+6.5017471
10:18:02292.50293.00293.00+6.5017470
10:17:52292.50293.00293.00+6.5027469
10:17:31292.50293.00293.00+6.5017467
10:17:26292.50293.00292.50+6.0037466
10:17:21292.50293.00292.50+6.0037463
10:17:16292.50293.00293.00+6.5017460
10:17:11292.50293.00293.00+6.5027459
10:17:06292.50293.00292.50+6.0047457
10:17:01292.50293.00292.50+6.0037453
10:16:55292.50293.00293.00+6.5077450
10:16:50292.50293.00293.00+6.5037443
10:16:45292.50293.00292.50+6.0037440
10:16:40292.50293.00293.00+6.5017437
10:16:35292.50293.00292.50+6.0027436
10:16:30292.50293.00292.50+6.0057434
10:16:25292.50293.00292.50+6.0017429
10:16:20292.50293.00293.00+6.50127428
10:16:04292.50293.00293.00+6.5017416
10:15:59292.50293.00293.00+6.5027415
10:15:54292.50293.00293.00+6.5017413
10:15:49292.50293.00293.00+6.5017412
10:15:44292.50293.00292.50+6.0017411
10:15:38292.50293.00292.50+6.0017410
10:15:33292.50293.00292.50+6.0037409
10:15:28292.50293.00292.50+6.0027406
10:15:18292.50293.50292.50+6.0097404
10:15:13293.00293.50293.00+6.50127395
10:15:08293.00293.50293.00+6.50107383
10:15:03293.00293.50293.00+6.5017373
10:14:57293.00293.50293.00+6.5037372
10:14:52293.00293.50293.00+6.5027369
10:14:47293.00293.50293.00+6.5027367
10:14:37293.00293.50293.00+6.5027365
10:14:27293.00293.50293.00+6.5077363
10:14:22293.50294.00293.50+7.00197356
10:14:16293.50294.00293.50+7.00167337
10:14:11293.50294.00293.50+7.0017321
10:14:06293.50294.00293.50+7.0017320
10:13:51293.50294.00293.50+7.0017319
10:13:46293.50294.00294.00+7.5017318
10:13:41293.50294.00293.50+7.0017317
10:13:35293.50294.00293.50+7.0017316
10:13:30293.50294.00293.50+7.0017315
10:13:20293.50294.00293.50+7.0017314
10:13:15293.50294.00294.00+7.5017313
10:12:54293.50294.00293.50+7.0027312
10:12:49293.50294.00293.50+7.0047310
10:12:44293.50294.00294.00+7.5017306
10:12:39293.50294.00293.50+7.0037305
10:12:13293.50294.00294.00+7.5027302
10:12:08293.50294.00293.50+7.0057300
10:12:03293.50294.00294.00+7.5017295
10:11:43293.50294.00294.00+7.5017294
10:11:32293.50294.00294.00+7.5027293
10:11:17293.50294.00294.00+7.5017291
10:11:12293.50294.00294.00+7.5017290
10:11:02293.50294.00294.00+7.5017289
10:10:51293.50294.00294.00+7.5017288
10:10:41293.50294.00294.00+7.5017287
10:10:31293.50294.00294.00+7.5017286
10:10:10293.50294.00294.00+7.5027285
10:10:05293.50294.00294.00+7.5017283
10:09:45293.50294.00294.00+7.5017282
10:09:40293.50294.00294.00+7.5017281
10:09:34293.50294.00293.50+7.0017280
10:09:09293.50294.00294.00+7.5017279
10:08:59293.50294.00294.00+7.5017278
10:08:48293.00294.00294.00+7.5017277
10:08:43293.00294.00294.00+7.5017276
10:08:38293.00294.00294.00+7.5017275
10:08:33293.00294.00293.00+6.5027274
10:08:28293.00294.00294.00+7.5027272
10:08:23293.00294.00293.50+7.0017270
10:08:18293.00293.50293.50+7.0047269
10:08:13293.00293.50293.50+7.0027265
10:08:07293.00293.50293.50+7.0037263
10:08:02292.50293.00293.00+6.5027260
10:07:57292.50293.00293.00+6.5087258
10:07:52292.50293.00293.00+6.50117250
10:07:47292.50293.00293.00+6.50147239
10:07:42292.50293.00293.00+6.50147225
10:07:37292.50293.00293.00+6.5017211
10:07:32292.50293.00292.50+6.0017210
10:07:26292.00292.50292.50+6.00267209
10:07:21292.00292.50292.50+6.00237183
10:07:16292.00292.50292.50+6.0047160
10:07:11292.00292.50292.50+6.0017156
10:07:06292.00292.50292.00+5.5017155
10:07:01292.00292.50292.00+5.5027154
10:06:56292.00292.50292.00+5.5017152
10:06:51292.00292.50292.00+5.5017151
10:06:46292.00292.50292.00+5.5027150
10:06:40292.00292.50292.00+5.5057148
10:06:35292.00292.50292.00+5.5017143
10:06:30292.00292.50292.00+5.5027142
10:06:25292.00292.50292.50+6.00107140
10:06:20292.00292.50292.00+5.5037130
10:06:15292.00292.50292.50+6.0027127
10:06:10292.00292.50292.00+5.5057125
10:06:05292.00292.50292.50+6.0037120
10:05:59292.50293.00292.50+6.00137117
10:05:54292.50293.00292.50+6.00137104
10:05:49292.50293.00292.50+6.00127091
10:05:44292.50293.00292.50+6.00107079
10:05:39292.50293.00292.50+6.0027069
10:05:34292.50293.00292.50+6.0017067
10:05:29292.50293.00292.50+6.00157066
10:05:24292.50293.00293.00+6.5027051
10:05:18293.00293.50293.00+6.50357049
10:05:13293.00293.50293.00+6.5057014
10:05:08293.00293.50293.00+6.5037009
10:05:03293.00293.50293.00+6.50117006
10:04:58293.00293.50293.00+6.50326995
10:04:53293.00293.50293.50+7.0016963
10:04:48293.00293.50293.50+7.0026962
10:04:43293.00293.50293.50+7.0016960
10:04:38293.00293.50293.00+6.5036959
10:04:32293.00293.50293.50+7.0016956
10:04:22293.00293.50293.50+7.0016955
10:04:17293.00293.50293.50+7.0016954
10:04:12293.00293.50293.00+6.5026953
10:04:07293.00293.50293.00+6.5016951
10:04:02293.00293.50293.50+7.0016950
10:03:57293.00293.50293.00+6.5016949
10:03:46293.00293.50293.50+7.0016948
10:03:36293.00293.50293.50+7.0026947
10:03:26293.00293.50293.00+6.5016945
10:03:15293.00293.50293.00+6.5026944
10:03:05293.00293.50293.50+7.0016942
10:03:00293.00293.50293.00+6.5016941
10:02:55293.00293.50293.50+7.0016940
10:02:50293.00293.50293.50+7.0016939
10:02:34293.00293.50293.50+7.0026938
10:02:24293.00293.50293.50+7.0026936
10:02:19293.00293.50293.50+7.0016934
10:02:14293.00293.50293.50+7.0016933
10:02:09293.00293.50293.00+6.5016932
10:02:04293.00293.50293.50+7.0026931
10:01:58293.50294.00293.50+7.0066929
10:01:53293.50294.00293.50+7.0076923
10:01:33293.50294.00293.50+7.0046916
10:01:28293.50294.00294.00+7.5016912
10:01:23293.50294.50293.50+7.0096911
10:01:17293.50294.50294.00+7.5016902
10:01:12294.00294.50294.00+7.5036901
10:01:07294.00294.50294.00+7.50246898
10:01:02294.00294.50294.00+7.5026874
10:00:57294.00294.50294.00+7.5016872
10:00:52294.00294.50294.00+7.5036871
10:00:47294.00294.50294.50+8.0016868
10:00:36294.00295.00294.00+7.5016867
10:00:31294.00295.00295.00+8.5026866
10:00:26294.50295.00294.50+8.0056864
10:00:16294.50295.00294.50+8.0016859
10:00:11295.00295.50295.00+8.50286858
10:00:06295.00295.50295.00+8.5036830
10:00:01295.00295.50295.50+9.0016827
09:59:45295.00295.50295.50+9.0016826
09:59:40295.00295.50295.00+8.5016825
09:59:35295.00295.50295.00+8.5046824
09:59:30295.00295.50295.00+8.5016820
09:59:25295.00295.50295.00+8.5016819
09:59:20295.00295.50295.00+8.5016818
09:58:59295.00295.50295.50+9.0026817
09:58:54295.00295.50295.50+9.0016815
09:58:34295.00295.50295.50+9.0026814
09:58:29295.00295.50295.50+9.0016812
09:58:23295.00295.50295.50+9.0026811
09:58:18295.00295.50295.00+8.5026809
09:58:13295.00295.50295.50+9.0016807
09:58:08294.50295.00295.00+8.50126806
09:58:03294.50295.00295.00+8.5026794
09:57:58294.50295.00295.00+8.5016792
09:57:53294.50295.00295.00+8.5026791
09:57:48294.50295.00295.00+8.5016789
09:57:37294.50295.00295.00+8.5036788
09:57:32294.50295.00295.00+8.5026785
09:57:27294.50295.00295.00+8.5016783
09:57:22294.50295.00295.00+8.5016782
09:57:17294.00294.50294.50+8.0016781
09:57:12294.00294.50294.50+8.00206780
09:57:07294.00294.50294.50+8.0016760
09:57:02294.00294.50294.50+8.0026759
09:56:56294.00294.50294.50+8.0026757
09:56:51294.00294.50294.50+8.0016755
09:56:46294.00294.50294.50+8.0016754
09:56:41294.00294.50294.50+8.0026753
09:56:26294.00294.50294.50+8.0026751
09:56:21294.00294.50294.00+7.5076749
09:56:15294.00294.50294.50+8.0046742
09:56:10294.00294.50294.50+8.0086738
09:56:05294.00294.50294.50+8.00126730
09:55:55294.00294.50294.50+8.0036718
09:55:45294.00294.50294.00+7.5016715
09:55:40293.50294.00294.00+7.5066714
09:55:34293.50294.00294.00+7.50236708
09:55:29293.50294.00294.00+7.50116685
09:55:24293.50294.00294.00+7.50216674
09:55:19293.50294.00293.50+7.0016653
09:55:14293.50294.00294.00+7.5016652
09:55:09293.50294.00294.00+7.5026651
09:55:04293.50294.00294.00+7.5016649
09:54:53293.50294.00294.00+7.5016648
09:54:48293.50294.00294.00+7.5016647
09:54:43293.50294.00293.50+7.0026646
09:54:33293.50294.00293.50+7.0036644
09:54:28293.50294.00293.50+7.0056641
09:54:23293.50294.00293.50+7.00106636
09:54:18293.50294.00293.50+7.00106626
09:54:07293.50294.00293.50+7.0016616
09:54:02293.50294.00294.00+7.5016615
09:53:57293.50294.00293.50+7.0056614
09:53:52293.50294.00294.00+7.5026609
09:53:42293.50294.00294.00+7.5016607
09:53:37293.50294.00294.00+7.5016606
09:53:31293.50294.00293.50+7.0016605
09:53:26293.50294.00294.00+7.5016604
09:53:21293.50294.00294.00+7.5026603
09:53:16293.50294.00293.50+7.0036601
09:53:01293.50294.00293.50+7.0026598
09:52:56293.50294.00293.50+7.0066596
09:52:50293.50294.00293.50+7.0036590
09:52:45293.50294.00293.50+7.0016587
09:52:40293.50294.00293.50+7.0036586
09:52:35293.50294.00293.50+7.0016583
09:52:30293.50294.00293.50+7.0016582
09:52:20293.50294.00293.50+7.0026581
09:52:14293.50294.00294.00+7.5036579
09:52:09293.50294.00293.50+7.0016576
09:51:59293.50294.00293.50+7.0066575
09:51:54293.50294.00293.50+7.0016569
09:51:49293.50294.00293.50+7.0096568
09:51:44294.00294.50294.00+7.50186559
09:51:38294.00294.50294.00+7.50176541
09:51:33294.00294.50294.00+7.50156524
09:51:28294.00294.50294.00+7.50236509
09:51:23294.00294.50294.00+7.50106486
09:51:18294.00294.50294.00+7.5046476
09:51:13294.00294.50294.00+7.5046472
09:51:08294.00294.50294.00+7.5016468
09:51:03294.00294.50294.00+7.5066467
09:50:58294.00294.50294.00+7.5026461
09:50:52294.00295.00294.00+7.5026459
09:50:47294.00295.00295.00+8.5026457
09:50:42294.50295.00294.50+8.00126455
09:50:37294.50295.00295.00+8.5016443
09:50:32295.00295.50295.00+8.5066442
09:50:27295.00295.50295.00+8.50296436
09:50:22295.00295.50295.00+8.50136407
09:50:17295.00295.50295.00+8.5026394
09:50:11295.00295.50295.00+8.5036392
09:50:06295.00295.50295.50+9.0016389
09:50:01295.00295.50295.50+9.0026388
09:49:51295.00295.50295.50+9.0016386
09:49:46295.00295.50295.50+9.0016385
09:49:20295.00295.50295.50+9.0016384
09:49:15295.00295.50295.50+9.0016383
09:49:10295.00295.50295.00+8.5026382
09:49:05295.00295.50295.50+9.0016380
09:49:00295.00295.50295.00+8.5016379
09:48:44295.00295.50295.50+9.0016378
09:48:34295.00295.50295.00+8.5016377
09:48:24295.00295.50295.00+8.5026376
09:48:19295.00295.50295.50+9.0016374
09:48:14295.00295.50295.50+9.0016373
09:48:03295.00295.50295.50+9.0016372
09:47:58295.00295.50295.50+9.0026371
09:47:53295.00295.50295.00+8.5016369
09:47:48295.00295.50295.00+8.5016368
09:47:43295.00295.50295.00+8.5026367
09:47:33295.00295.50295.00+8.50106365
09:47:28295.00295.50295.00+8.50306355
09:47:23295.00295.50295.50+9.0016325
09:47:18295.00295.50295.50+9.0026324
09:47:12295.00295.50295.50+9.0026322
09:47:07295.00295.50295.00+8.5016320
09:46:52295.00295.50295.50+9.0026319
09:46:47295.00295.50295.00+8.50106317
09:46:42295.50296.00295.50+9.0066307
09:46:37295.50296.00295.50+9.0056301
09:46:31295.50296.00295.50+9.00126296
09:46:26295.50296.00296.00+9.50166284
09:46:21296.00296.50296.00+9.50296268
09:46:16296.00296.50296.00+9.5036239
09:46:11296.00296.50296.00+9.5016236
09:46:01296.00296.50296.00+9.5026235
09:45:50296.00296.50296.00+9.5016233
09:45:45296.00296.50296.00+9.5016232
09:45:35295.50296.00296.00+9.5046231
09:45:30295.50296.00296.00+9.5066227
09:45:25295.50296.00296.00+9.5086221
09:45:20295.50296.00296.00+9.5046213
09:45:14295.50296.00296.00+9.50136209
09:45:09295.50296.00295.50+9.0016196
09:45:04295.50296.00296.00+9.5026195
09:44:59295.50296.00296.00+9.5016193
09:44:54295.50296.00296.00+9.5026192
09:44:49295.50296.00296.00+9.5026190
09:44:44295.50296.00296.00+9.5016188
09:44:28295.50296.00296.00+9.5016187
09:44:18295.50296.00296.00+9.5036186
09:44:13295.50296.00296.00+9.5026183
09:44:08295.50296.00296.00+9.5016181
09:44:03295.50296.00295.50+9.00176180
09:43:58295.50296.50296.00+9.5016163
09:43:53296.00296.50296.00+9.5056162
09:43:47296.00296.50296.00+9.5066157
09:43:42296.00296.50296.00+9.5066151
09:43:37296.00296.50296.00+9.5056145
09:43:32296.00296.50296.00+9.5036140
09:43:27296.00296.50296.00+9.5046137
09:43:22296.00296.50296.50+10.0026133
09:43:17296.50297.00296.50+10.00196131
09:43:12296.50297.00297.00+10.5056112
09:43:06297.00297.50297.00+10.50616107
09:43:01297.00297.50297.00+10.50236046
09:42:56297.50298.00297.00+10.50186023
09:42:51297.00297.50297.50+11.00356005
09:42:46296.50297.00297.00+10.50625970
09:42:41296.50297.00297.00+10.50395908
09:42:36296.00296.50296.50+10.00225869
09:42:31296.00296.50296.50+10.00295847
09:42:25295.50296.00296.00+9.50595818
09:42:20295.00296.00296.00+9.5025759
09:42:15295.00295.50295.50+9.00175757
09:42:10295.00295.50295.50+9.00315740
09:42:05295.00295.50295.50+9.0015709
09:41:39295.00295.50295.50+9.0015708
09:41:24295.00295.50295.50+9.0015707
09:41:19295.00295.50295.00+8.5015706
09:41:14295.00295.50295.00+8.5015705
09:41:09295.00295.50295.00+8.5015704
09:40:53295.00295.50295.00+8.5015703
09:40:48294.50295.00295.00+8.50155702
09:40:43294.50295.00295.00+8.5015687
09:40:38294.50295.00295.00+8.50155686
09:40:22294.50295.00295.00+8.50205671
09:40:12294.50295.00295.00+8.5015651
09:40:07294.50295.00295.00+8.5015650
09:39:52294.50295.00295.00+8.5015649
09:39:47294.50295.00295.00+8.5015648
09:39:36294.50295.00295.00+8.5025647
09:39:26294.50295.00295.00+8.5015645
09:39:21294.50295.00295.00+8.5015644
09:39:11294.50295.00295.00+8.5015643
09:39:06294.50295.00295.00+8.5015642
09:38:50294.50295.00295.00+8.5015641
09:38:45294.50295.00295.00+8.5025640
09:38:35294.50295.00295.00+8.5035638
09:38:14294.50295.00295.00+8.5035635
09:38:09294.50295.00295.00+8.5065632
09:38:04294.50295.00295.00+8.5035626
09:37:54294.50295.00295.00+8.5055623
09:37:44294.50295.50295.00+8.5015618
09:37:39295.00295.50295.00+8.5045617
09:37:34295.00295.50295.00+8.5055613
09:37:18295.00295.50295.00+8.5015608
09:37:08295.00295.50295.50+9.0015607
09:37:03295.00295.50295.50+9.0015606
09:36:58294.50295.50295.00+8.5015605
09:36:53294.50295.50295.00+8.5015604
09:36:47294.50295.00295.00+8.5025603
09:36:42294.50295.00295.00+8.5015601
09:36:37294.50295.00295.00+8.5025600
09:36:32294.50295.00295.00+8.5015598
09:36:27294.50295.00295.00+8.5025597
09:36:22294.50295.00295.00+8.5055595
09:36:17294.50295.00295.00+8.5015590
09:36:12294.50295.00295.00+8.5045589
09:36:06294.50295.00295.00+8.5015585
09:36:01295.00295.50295.00+8.5065584
09:35:56295.00295.50295.00+8.50165578
09:35:51295.00295.50295.00+8.5015562
09:35:46295.00295.50295.50+9.0015561
09:35:41294.50295.50295.50+9.00125560
09:35:36294.50295.50295.50+9.0015548
09:35:31294.50295.00295.00+8.50145547
09:35:25294.50295.00295.00+8.5065533
09:35:20294.50295.00295.00+8.50105527
09:35:15294.50295.00295.00+8.50135517
09:35:10294.50295.00295.00+8.50205504
09:35:05294.00294.50294.50+8.0025484
09:35:00294.00294.50294.50+8.00105482
09:34:55294.00294.50294.50+8.0015472
09:34:44294.00294.50294.50+8.0015471
09:34:39293.50294.00294.00+7.50485470
09:34:24293.50294.00294.00+7.5015422
09:34:09293.50294.00294.00+7.5055421
09:34:03293.50294.00294.00+7.5015416
09:33:58293.50294.00294.00+7.5015415
09:33:48294.00294.50294.00+7.5075414
09:33:38294.00294.50294.00+7.5035407
09:33:33294.00294.50294.00+7.50125404
09:33:28294.00294.50294.00+7.5085392
09:33:22294.00294.50294.00+7.5075384
09:33:17294.00294.50294.50+8.0015377
09:33:02294.50295.00294.50+8.0055376
09:32:57294.50295.00294.50+8.0025371
09:32:52294.50295.00294.50+8.0045369
09:32:47294.50295.00294.50+8.0025365
09:32:41294.50295.00294.50+8.0075363
09:32:36294.50295.00294.50+8.0065356
09:32:31294.50295.00294.50+8.0015350
09:32:26294.50295.00294.50+8.0055349
09:32:16294.50295.00295.00+8.5015344
09:32:11294.50295.00295.00+8.5025343
09:32:00294.50295.00295.00+8.5015341
09:31:50294.00295.00295.00+8.5015340
09:31:45294.50295.00294.50+8.0035339
09:31:40294.50295.00294.50+8.0015336
09:31:35294.50295.00294.50+8.0015335
09:31:30294.50295.00294.50+8.0025334
09:31:24294.50295.00294.50+8.0035332
09:31:19294.50295.00294.50+8.0075329
09:31:14295.00295.50295.00+8.5055322
09:31:09295.00295.50295.00+8.5095317
09:31:04295.00295.50295.00+8.5025308
09:30:59295.50296.00295.50+9.00105306
09:30:54295.50296.00295.50+9.00115296
09:30:49295.50296.00295.50+9.0075285
09:30:43295.00295.50295.50+9.0045278
09:30:38295.00295.50295.50+9.0015274
09:30:33295.00295.50295.50+9.00105273
09:30:28295.00295.50295.50+9.0035263
09:30:23295.00295.50295.50+9.0015260
09:30:18294.50295.00295.00+8.5055259
09:30:08294.00294.50295.00+8.50225254
09:30:02294.00294.50294.50+8.00235232
09:29:57294.00294.50294.50+8.00405209
09:29:52294.00294.50294.50+8.0065169
09:29:47293.50294.00294.00+7.50285163
09:29:42293.50294.00294.00+7.5025135
09:29:37293.50294.00293.50+7.0045133
09:29:32293.50294.00293.50+7.0015129
09:29:27293.50294.00293.50+7.0045128
09:29:22293.50294.00293.50+7.00105124
09:29:16293.50294.00293.50+7.0015114
09:29:11293.50294.00293.50+7.0015113
09:29:06293.50294.00293.50+7.0015112
09:29:01293.50294.00293.50+7.0015111
09:28:56293.50294.00293.50+7.0025110
09:28:51293.50294.00294.00+7.5015108
09:28:46293.50294.00294.00+7.5025107
09:28:35293.50294.00294.00+7.5025105
09:28:25294.00294.50294.00+7.5085103
09:28:20294.50295.00294.50+8.00165095
09:28:15294.50295.00294.50+8.0015079
09:28:10294.50295.00294.50+8.0045078
09:28:00294.50295.00294.50+8.0015074
09:27:55294.50295.00294.50+8.0015073
09:27:49294.50295.00294.50+8.0035072
09:27:44294.50295.00294.50+8.0035069
09:27:39295.00295.50294.50+8.00125066
09:27:34295.00295.50295.00+8.50275054
09:27:29295.00295.50295.50+9.0095027
09:27:24295.00295.50295.50+9.00345018
09:27:19295.00295.50295.00+8.50204984
09:27:14295.00295.50295.50+9.0034964
09:27:09295.00295.50295.50+9.0034961
09:27:03294.50295.00295.00+8.5064958
09:26:58294.50295.00295.00+8.50194952
09:26:53294.50295.00295.00+8.50344933
09:26:48294.50295.00295.00+8.50134899
09:26:43294.50295.00295.00+8.5024886
09:26:38294.50295.00295.00+8.5064884
09:26:33294.50295.00295.00+8.5024878
09:26:28294.50295.00294.50+8.0044876
09:26:22294.50295.00294.50+8.00104872
09:26:17294.50295.00294.50+8.0034862
09:26:12294.00294.50294.50+8.00184859
09:26:07294.00294.50294.00+7.5024841
09:26:02294.00294.50294.00+7.5014839
09:25:57293.50294.00294.00+7.5064838
09:25:52293.50294.00294.00+7.5014832
09:25:47293.50294.00294.00+7.5014831
09:25:42293.50294.00294.00+7.5044830
09:25:36293.50294.00294.00+7.50114826
09:25:31293.00293.50293.50+7.0084815
09:25:26293.00293.50293.50+7.00164807
09:25:21293.00293.50293.50+7.00124791
09:25:16293.00293.50293.50+7.00214779
09:25:11293.00293.50293.50+7.0014758
09:25:06293.00293.50293.50+7.0034757
09:25:01293.00293.50293.50+7.0024754
09:24:55293.00293.50293.50+7.0014752
09:24:45293.00293.50293.50+7.0024751
09:24:40293.00293.50293.50+7.0024749
09:24:30293.00293.50293.50+7.0044747
09:24:25293.50294.00293.50+7.00244743
09:24:20293.50294.00293.50+7.0054719
09:24:14293.50294.00293.50+7.0014714
09:24:09293.50294.00293.50+7.0014713
09:24:04293.50294.00294.00+7.5014712
09:23:59293.50294.00293.50+7.0024711
09:23:54293.50294.00294.00+7.5024709
09:23:49294.00294.50294.00+7.50294707
09:23:44294.00294.50294.00+7.5014678
09:23:39294.00294.50294.00+7.5014677
09:23:33294.00294.50294.50+8.0024676
09:23:28294.00294.50294.50+8.0014674
09:23:23294.50295.00294.50+8.00264673
09:23:18294.50295.00294.50+8.0044647
09:23:13294.50295.00294.50+8.0084643
09:23:08294.50295.00294.50+8.0054635
09:22:58294.50295.00294.50+8.0014630
09:22:52294.50295.00295.00+8.50114629
09:22:47294.50295.00294.50+8.0044618
09:22:42294.00294.50294.50+8.00114614
09:22:37294.00294.50294.00+7.5014603
09:22:32294.00294.50294.50+8.0084602
09:22:27294.00294.50294.50+8.0024594
09:22:22294.00294.50294.50+8.0034592
09:22:17294.00294.50294.50+8.00114589
09:22:11294.00294.50294.50+8.0014578
09:22:06294.00294.50294.50+8.0054577
09:22:01294.00294.50294.50+8.0044572
09:21:51294.50295.00294.50+8.0054568
09:21:46294.00295.00295.00+8.5084563
09:21:41294.00294.50295.00+8.50174555
09:21:36294.50295.00294.50+8.00334538
09:21:30295.00295.50295.00+8.50414505
09:21:25295.00295.50295.00+8.50154464
09:21:20295.00295.50295.50+9.0014449
09:21:15295.50296.00295.50+9.00274448
09:21:10296.00296.50296.00+9.50254421
09:21:05296.00296.50296.00+9.50104396
09:21:00296.00296.50296.50+10.00304386
09:20:55295.50296.50296.50+10.00214356
09:20:50295.50296.00296.00+9.50364335
09:20:44295.50296.00296.00+9.50154299
09:20:39295.00295.50295.50+9.00564284
09:20:34295.00295.50295.50+9.0064228
09:20:29295.00295.50295.50+9.00134222
09:20:24295.00295.50295.50+9.0064209
09:20:19294.50295.00295.00+8.50214203
09:20:14294.50295.00295.00+8.50224182
09:20:09294.50295.00295.00+8.5064160
09:20:03294.50295.00295.00+8.5034154
09:19:58294.50295.00295.00+8.5044151
09:19:53294.50295.00295.00+8.5064147
09:19:48294.50295.00295.00+8.50104141
09:19:43294.50295.00295.00+8.5014131
09:19:38294.00294.50294.50+8.00134130
09:19:33294.00294.50294.50+8.0064117
09:19:28294.00294.50294.50+8.0054111
09:19:23294.00294.50294.50+8.0034106
09:19:17294.00294.50294.00+7.5014103
09:19:12294.00294.50294.00+7.5034102
09:19:07293.50294.00294.00+7.5064099
09:19:02293.50294.00293.50+7.0064093
09:18:57294.00294.50294.00+7.50104087
09:18:52294.50295.00294.50+8.00114077
09:18:47295.00295.50295.00+8.50184066
09:18:42295.00295.50295.00+8.50264048
09:18:36296.00296.50295.50+9.00384022
09:18:31296.00296.50296.00+9.50423984
09:18:26295.50296.00296.00+9.50303942
09:18:21295.50296.00296.00+9.50453912
09:18:16295.50296.00296.00+9.50363867
09:18:11295.00295.50295.50+9.00243831
09:18:06294.50295.00295.00+8.50763807
09:18:01294.00294.50295.00+8.50193731
09:17:56294.00294.50294.50+8.00813712
09:17:50293.50294.00294.00+7.50933631
09:17:45293.50294.00294.00+7.50133538
09:17:40293.00293.50293.50+7.0093525
09:17:35293.00293.50293.50+7.00233516
09:17:30293.00293.50293.50+7.0043493
09:17:25293.00293.50293.50+7.00113489
09:17:20293.00293.50293.50+7.0063478
09:17:15293.00293.50293.50+7.0023472
09:17:04293.00293.50293.50+7.0013470
09:16:59293.00293.50293.50+7.0023469
09:16:54292.50293.00293.00+6.50133467
09:16:49292.50293.00293.00+6.50103454
09:16:44292.50293.00293.00+6.50143444
09:16:39292.50293.00293.00+6.5013430
09:16:34292.50293.00293.00+6.5053429
09:16:29292.50293.00292.50+6.0013424
09:16:23292.50293.00292.50+6.0093423
09:16:18292.50293.00293.00+6.50113414
09:16:08292.50293.00293.00+6.5013403
09:15:58292.50293.00293.00+6.5013402
09:15:43292.50293.00293.00+6.5013401
09:15:37293.00293.50293.00+6.5033400
09:15:32293.00293.50293.00+6.5043397
09:15:27293.00293.50293.00+6.50213393
09:15:22293.00293.50293.50+7.0033372
09:15:17293.00293.50293.50+7.0023369
09:15:12293.00293.50293.50+7.0063367
09:15:07293.00293.50293.50+7.0043361
09:15:02293.50294.00293.50+7.00133357
09:14:56293.50294.00293.50+7.0053344
09:14:51293.50294.00293.50+7.00163339
09:14:46293.50294.00293.50+7.00143323
09:14:41293.50294.00293.50+7.0053309
09:14:36293.50294.00294.00+7.50333304
09:14:31294.00294.50294.00+7.50223271
09:14:26294.00294.50294.00+7.50233249
09:14:21293.50294.00294.00+7.50103226
09:14:15293.50294.00294.00+7.50293216
09:14:10293.50294.00294.00+7.50233187
09:14:05293.50294.00294.00+7.50233164
09:14:00293.50294.00293.50+7.00103141
09:13:55293.50294.00294.00+7.50203131
09:13:50293.50294.00293.50+7.0073111
09:13:45293.00293.50293.50+7.00333104
09:13:40293.00293.50293.50+7.0023071
09:13:35293.00293.50293.50+7.0073069
09:13:29293.00293.50293.00+6.5033062
09:13:24292.50293.50293.50+7.0063059
09:13:19292.50293.50293.50+7.0093053
09:13:14293.00293.50293.00+6.5083044
09:13:09293.00293.50293.00+6.5063036
09:13:04293.00293.50293.00+6.5033030
09:12:59293.00293.50293.00+6.50103027
09:12:54293.00293.50293.00+6.5083017
09:12:48292.50293.00293.00+6.50203009
09:12:43292.50293.00293.00+6.50112989
09:12:38292.50293.00293.00+6.50222978
09:12:33292.00292.50292.50+6.00242956
09:12:28292.00292.50292.50+6.00172932
09:12:23291.50292.00292.00+5.5052915
09:12:17291.50292.00292.00+5.50162910
09:12:12291.50292.00292.00+5.5012894
09:12:07291.00292.00291.50+5.00112893
09:12:02291.00291.50291.50+5.00292882
09:11:57291.00291.50291.50+5.00112853
09:11:52291.00291.50291.50+5.00102842
09:11:47291.00291.50291.00+4.5032832
09:11:42291.00291.50291.50+5.0022829
09:11:37291.50292.00291.50+5.0062827
09:11:32291.50292.00291.50+5.00132821
09:11:26291.50292.00291.50+5.0022808
09:11:21291.50292.00291.50+5.0012806
09:11:16291.50292.00292.00+5.5022805
09:11:11292.00292.50292.00+5.5072803
09:11:06292.00292.50292.00+5.5032796
09:11:01292.00292.50292.00+5.5012793
09:10:56292.00292.50292.00+5.5042792
09:10:51292.00292.50292.00+5.5022788
09:10:46292.00292.50292.00+5.50142786
09:10:40292.00292.50292.00+5.5062772
09:10:35292.00292.50292.00+5.5052766
09:10:30292.00292.50292.00+5.5032761
09:10:25292.00292.50292.00+5.5062758
09:10:20292.00292.50292.00+5.5092752
09:10:15292.00292.50292.00+5.5052743
09:10:10292.00292.50292.00+5.5012738
09:10:05292.00292.50292.00+5.5042737
09:09:59292.00292.50292.50+6.0052733
09:09:54291.50292.00292.00+5.50142728
09:09:49291.50292.00292.00+5.5082714
09:09:44291.50292.00292.00+5.5062706
09:09:39291.50292.00292.00+5.5042700
09:09:34291.50292.00292.00+5.5072696
09:09:29291.50292.00292.00+5.50152689
09:09:24291.50292.00292.00+5.5012674
09:09:19291.50292.00292.00+5.50132673
09:09:13291.50292.00291.50+5.0032660
09:09:08291.50292.00291.50+5.00122657
09:09:03291.50292.00292.00+5.5012645
09:08:58291.50292.00291.50+5.0022644
09:08:53291.50292.00291.50+5.0022642
09:08:48291.50292.00291.50+5.0022640
09:08:43291.50292.00291.50+5.0042638
09:08:38292.00292.50292.00+5.5022634
09:08:22292.50293.00292.00+5.50202632
09:08:17292.00292.50292.50+6.0082612
09:08:12292.00292.50292.50+6.0032604
09:08:07291.50292.00292.00+5.5092601
09:08:02291.50292.00292.00+5.5072592
09:07:57291.00291.50292.00+5.50132585
09:07:52291.00292.00291.50+5.0062572
09:07:47291.00291.50292.00+5.50322566
09:07:41291.00291.50291.50+5.0032534
09:07:36291.50292.00291.50+5.00102531
09:07:31291.50292.00292.00+5.5052521
09:07:26291.50292.00291.50+5.0052516
09:07:21291.50292.00291.50+5.0022511
09:07:16292.00292.50292.00+5.5032509
09:07:11292.00292.50292.00+5.5062506
09:07:06292.00292.50292.00+5.50172500
09:07:01292.00292.50292.50+6.00322483
09:06:55292.00292.50292.00+5.50222451
09:06:50292.50293.00292.50+6.00262429
09:06:45293.00293.50293.00+6.50222403
09:06:40293.00293.50293.00+6.50122381
09:06:35293.00293.50293.50+7.00212369
09:06:30293.00293.50293.50+7.00372348
09:06:25293.00293.50293.50+7.00272311
09:06:20293.00293.50293.50+7.00152284
09:06:15293.00293.50293.50+7.00102269
09:06:09292.50293.00293.50+7.00212259
09:06:04292.50293.00293.00+6.50162238
09:05:59292.50293.00293.00+6.50382222
09:05:54292.50293.00293.00+6.50552184
09:05:49292.00292.50292.50+6.00202129
09:05:44292.00292.50292.50+6.00382109
09:05:39292.00292.50292.50+6.00622071
09:05:34292.00292.50292.50+6.00282009
09:05:29292.00292.50292.00+5.5061981
09:05:23292.00292.50292.00+5.50131975
09:05:18292.00292.50292.00+5.5021962
09:05:13292.00292.50292.00+5.5041960
09:05:08292.50293.00292.50+6.00101956
09:05:03292.50293.00292.50+6.00141946
09:04:58292.50293.00292.50+6.00191932
09:04:53292.50293.00293.00+6.50211913
09:04:48292.50293.00293.00+6.50141892
09:04:42292.50293.00293.00+6.50101878
09:04:37293.00293.50293.00+6.50421868
09:04:32293.00293.50293.00+6.50131826
09:04:27292.50293.00293.00+6.50151813
09:04:22292.50293.00293.00+6.50411798
09:04:17292.50293.00293.00+6.50501757
09:04:12292.50293.00293.00+6.50121707
09:04:07292.00292.50293.00+6.50351695
09:04:01292.00292.50292.50+6.00111660
09:03:56291.50292.00292.00+5.50241649
09:03:51291.50292.00292.00+5.50121625
09:03:46291.00291.50292.00+5.50251613
09:03:41291.00291.50291.50+5.0051588
09:03:36291.00291.50291.50+5.0091583
09:03:31290.50291.00291.00+4.50211574
09:03:26290.00290.50290.50+4.00121553
09:03:20289.50290.00290.00+3.50321541
09:03:15289.00289.50290.00+3.50371509
09:03:10289.00289.50289.50+3.00281472
09:03:05290.00290.50289.00+2.50291444
09:03:00290.00290.50290.00+3.50751415
09:02:55290.00290.50290.00+3.50161340
09:02:50290.00290.50290.00+3.50221324
09:02:45290.00290.50290.00+3.50141302
09:02:39290.50291.00290.50+4.00121288
09:02:34290.50291.00290.50+4.00101276
09:02:29290.50291.00290.50+4.00211266
09:02:24290.50291.00290.50+4.0091245
09:02:19290.50291.00291.00+4.50311236
09:02:14290.50291.00290.50+4.0071205
09:02:09290.50291.00290.50+4.00151198
09:02:03291.00291.50291.00+4.50231183
09:01:58291.50292.00291.00+4.50391160
09:01:53292.00292.50292.00+5.50341121
09:01:48292.50293.00292.00+5.50281087
09:01:43292.00292.50293.00+6.50411059
09:01:38291.50292.00292.00+5.50481018
09:01:33291.00291.50292.00+5.5028970
09:01:28290.50291.00291.50+5.0017942
09:01:23290.50291.00291.00+4.5015925
09:01:17290.50291.00291.00+4.5037910
09:01:12290.50291.00291.00+4.5034873
09:01:07290.50291.00291.00+4.5012839
09:01:02290.50291.00290.50+4.0019827
09:00:57290.50291.00291.00+4.5019808
09:00:52291.00291.50291.00+4.5030789
09:00:47291.00291.50291.00+4.5023759
09:00:42291.00291.50291.50+5.0019736
09:00:36291.00291.50291.00+4.5021717
09:00:31290.50291.00291.00+4.5034696
09:00:26290.50291.00291.00+4.506662
09:00:21290.50291.00290.50+4.0013656
09:00:16290.00290.50291.00+4.5017643
09:00:11290.00290.50290.00+3.508626
09:00:06290.00290.50290.00+3.506618
09:00:01----290.00+3.50599612
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。