2474可 成 334.00-8.50 -2.48% 11.16
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 3,340 333.50 36 334.00 14 340.00 340.50 331.50 342.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00333.50334.00334.00-8.50133340
13:30:00333.50334.00334.00-8.502953327
13:24:59333.50334.00333.50-9.0013032
13:24:44333.50334.00333.50-9.0013031
13:24:34333.50334.00333.50-9.0013030
13:24:14333.50334.00333.50-9.0013029
13:24:09334.00334.50333.50-9.0043028
13:24:04333.50334.50334.50-8.0023024
13:23:59333.50334.50334.50-8.0023022
13:23:54333.50334.00334.00-8.5023020
13:23:49333.50334.00334.00-8.5013018
13:23:39333.50334.00334.00-8.5023017
13:23:24333.50334.00334.00-8.5013015
13:23:19333.50334.00334.00-8.5013014
13:23:14333.50334.00333.50-9.0023013
13:23:09333.50334.00334.00-8.5013011
13:23:04333.50334.00333.50-9.0013010
13:22:59333.50334.00334.00-8.5013009
13:22:44333.50334.00334.00-8.5013008
13:22:24333.50334.00334.00-8.5013007
13:22:14333.50334.00334.00-8.5013006
13:22:04333.50334.00334.00-8.5013005
13:21:59333.50334.00333.50-9.0023004
13:21:49333.50334.00334.00-8.5023002
13:21:29333.50334.00334.00-8.5013000
13:21:19333.50334.00334.00-8.5012999
13:21:04333.50334.00333.50-9.0022998
13:20:59333.50334.00334.00-8.5012996
13:20:49333.50334.00334.00-8.5032995
13:20:39333.50334.00334.00-8.5012992
13:20:33333.50334.00334.00-8.5012991
13:20:23333.50334.00333.50-9.0032990
13:20:18333.50334.00333.50-9.0022987
13:20:03333.50334.00333.50-9.0022985
13:19:23333.50334.00333.50-9.0012983
13:19:18333.50334.00334.00-8.5012982
13:18:43333.50334.00333.50-9.0012981
13:18:32333.50334.00334.00-8.5012980
13:18:27333.50334.50333.50-9.0022979
13:18:22333.50334.50334.50-8.0052977
13:18:12333.50334.50334.50-8.0012972
13:18:07333.50334.50334.50-8.0022971
13:17:57334.00334.50334.00-8.5072969
13:17:52334.00334.50334.00-8.5022962
13:17:47334.00334.50334.00-8.5032960
13:17:42334.00334.50334.00-8.5012957
13:17:37334.00334.50334.00-8.5022956
13:17:32334.00334.50334.00-8.5022954
13:17:22334.00334.50334.00-8.5012952
13:17:02334.00334.50334.00-8.5012951
13:16:52334.00334.50334.00-8.5022950
13:16:47334.00334.50334.50-8.0012948
13:16:42334.00334.50334.50-8.0012947
13:16:37334.00334.50334.50-8.0012946
13:16:32334.00334.50334.50-8.0022945
13:16:22334.00334.50334.50-8.0022943
13:16:12334.00334.50334.00-8.5012941
13:16:02334.00334.50334.00-8.5052940
13:15:52334.00334.50334.00-8.5022935
13:15:47334.00334.50334.50-8.0012933
13:15:42334.00334.50334.50-8.0012932
13:15:32334.00334.50334.50-8.0012931
13:15:27334.00334.50334.00-8.5012930
13:15:22334.00334.50334.50-8.0012929
13:15:12334.00334.50334.50-8.0052928
13:14:47334.00334.50334.00-8.5012923
13:14:42334.00334.50334.00-8.5012922
13:14:37334.00334.50334.00-8.5032921
13:14:26334.00334.50334.50-8.0012918
13:14:16334.00334.50334.50-8.0012917
13:14:11334.00334.50334.50-8.0012916
13:14:01334.00334.50334.00-8.5012915
13:13:56334.00334.50334.00-8.5012914
13:13:36334.00334.50334.00-8.5022913
13:13:31334.00334.50334.50-8.0012911
13:13:21334.00334.50334.50-8.0012910
13:13:06334.00334.50334.50-8.0012909
13:12:51334.00334.50334.00-8.5012908
13:12:46334.00334.50334.50-8.0012907
13:12:31334.00334.50334.50-8.0012906
13:12:21334.00334.50334.50-8.0022905
13:12:11334.00334.50334.50-8.0012903
13:12:06334.00334.50334.50-8.0012902
13:12:01334.00334.50334.50-8.0012901
13:11:26334.00334.50334.00-8.5022900
13:11:21334.00334.50334.50-8.0022898
13:11:16334.00334.50334.50-8.0012896
13:10:56334.00334.50334.50-8.0012895
13:10:46334.00334.50334.50-8.0012894
13:10:41334.00334.50334.00-8.5012893
13:10:36334.00334.50334.00-8.5012892
13:10:21334.00334.50334.00-8.5022891
13:10:06334.00334.50334.50-8.0012889
13:10:01334.00334.50334.00-8.5022888
13:09:46334.00334.50334.50-8.0012886
13:09:31334.00334.50334.50-8.0012885
13:09:25334.00334.50334.50-8.0012884
13:09:20334.00334.50334.50-8.0012883
13:09:00334.00334.50334.50-8.0012882
13:08:45334.00334.50334.50-8.0012881
13:08:30334.00334.50334.50-8.0012880
13:08:10334.00334.50334.50-8.0012879
13:08:05334.00334.50334.50-8.0012878
13:07:45334.00334.50334.50-8.0012877
13:07:34334.00334.50334.50-8.0012876
13:07:29334.00334.50334.00-8.5012875
13:07:19334.00334.50334.50-8.0012874
13:07:09334.00334.50334.50-8.0012873
13:06:59334.00334.50334.50-8.0012872
13:06:49334.00334.50334.50-8.0012871
13:06:29334.00334.50334.50-8.0012870
13:06:04334.00334.50334.50-8.0012869
13:05:44334.00334.50334.50-8.0012868
13:05:29334.00334.50334.50-8.0012867
13:05:09334.00334.50334.50-8.0012866
13:05:04334.00334.50334.50-8.0012865
13:04:59334.00334.50334.50-8.0052864
13:04:49334.00334.50334.50-8.0012859
13:04:29334.00334.50334.50-8.0012858
13:04:04334.00334.50334.50-8.0012857
13:03:43334.00334.50334.50-8.0012856
13:03:28334.00334.50334.50-8.0012855
13:03:08334.00334.50334.50-8.0012854
13:02:58334.00334.50334.50-8.0012853
13:02:53334.00334.50334.50-8.0022852
13:02:43334.00334.50334.50-8.0012850
13:02:23334.00334.50334.50-8.0012849
13:02:08334.00334.50334.50-8.0012848
13:02:03333.50334.00334.00-8.5062847
13:01:58333.50334.00334.00-8.5052841
13:01:48333.50334.00334.00-8.5012836
13:01:43333.50334.00334.00-8.5012835
13:01:38333.50334.00334.00-8.5012834
13:01:28333.50334.00334.00-8.5012833
13:01:08333.50334.00334.00-8.5012832
13:00:48333.00333.50333.50-9.0082831
13:00:43333.00333.50333.50-9.0012823
13:00:38333.00333.50333.50-9.00502822
13:00:08333.00333.50333.00-9.5012772
13:00:03333.00333.50333.50-9.0022771
12:59:58333.00333.50333.00-9.5022769
12:59:53333.00333.50333.50-9.0012767
12:59:43333.00333.50333.50-9.0012766
12:59:23333.00333.50333.50-9.0012765
12:59:02333.00333.50333.50-9.0022764
12:58:47333.00333.50333.00-9.5022762
12:58:32333.00333.50333.00-9.5012760
12:58:07333.00333.50333.50-9.0012759
12:57:57333.00333.50333.50-9.0022758
12:57:07333.00333.50333.50-9.0012756
12:56:52333.00333.50333.50-9.0012755
12:56:32333.00333.50333.50-9.0022754
12:55:31333.00333.50333.50-9.0022752
12:55:21333.00333.50333.00-9.5012750
12:55:16333.00333.50333.00-9.5012749
12:54:51333.00333.50333.00-9.5012748
12:54:26333.00333.50333.00-9.5022747
12:54:21333.00333.50333.00-9.5022745
12:54:11333.00333.50333.50-9.0022743
12:54:06332.50333.00333.00-9.5022741
12:54:01332.50333.00332.50-10.0012739
12:53:41333.00333.50333.00-9.5012738
12:53:31333.00333.50333.00-9.5022737
12:53:26333.00333.50333.00-9.5022735
12:53:16332.50333.50332.50-10.0012733
12:53:01332.50333.50333.50-9.0022732
12:52:51332.50333.50333.00-9.5012730
12:52:31333.00333.50333.00-9.5022729
12:52:26333.00333.50333.00-9.5082727
12:52:21333.00333.50333.00-9.5012719
12:52:11333.00333.50333.00-9.50102718
12:52:06333.00333.50333.00-9.5012708
12:52:01333.00333.50333.00-9.5032707
12:51:56333.00333.50333.00-9.5022704
12:51:51333.00333.50333.00-9.5062702
12:51:45333.00333.50333.00-9.50152696
12:51:40333.00333.50333.00-9.5012681
12:51:25333.00333.50333.00-9.50212680
12:51:20333.00333.50333.50-9.0062659
12:51:15333.00333.50333.00-9.5012653
12:51:00333.00333.50333.50-9.0012652
12:50:55333.00333.50333.50-9.0022651
12:50:50333.00333.50333.00-9.5012649
12:50:45333.00333.50333.50-9.0012648
12:50:40333.00333.50333.00-9.5012647
12:50:35333.00333.50333.50-9.0012646
12:50:25333.00333.50333.00-9.5012645
12:50:20333.00333.50333.00-9.5012644
12:50:05333.00333.50333.00-9.5012643
12:49:25333.00333.50333.00-9.5012642
12:47:54333.00333.50333.00-9.5012641
12:47:29333.00334.00333.00-9.5052640
12:46:29333.50334.00333.50-9.0032635
12:46:24333.50334.00333.50-9.00102632
12:45:44333.50334.00333.50-9.0012622
12:45:39333.50334.00333.50-9.0012621
12:45:19333.50334.00333.50-9.0022620
12:45:08333.50334.00333.50-9.0032618
12:44:43333.50334.00333.50-9.0012615
12:44:38333.50334.00333.50-9.0012614
12:44:28333.50334.00333.50-9.0012613
12:44:08333.50334.00333.50-9.0012612
12:43:03333.50334.00333.50-9.0012611
12:42:43333.50334.00333.50-9.0012610
12:42:28333.50334.00333.50-9.0012609
12:42:23333.50334.00334.00-8.5082608
12:42:13333.50334.00333.50-9.0012600
12:42:08333.50334.00333.50-9.0032599
12:42:03333.50334.00333.50-9.0012596
12:41:48333.50334.00333.50-9.0012595
12:41:28333.50334.00333.50-9.0012594
12:41:03333.50334.00333.50-9.0012593
12:40:58333.50334.00333.50-9.0042592
12:40:48333.50334.00333.50-9.0012588
12:39:42333.50334.00333.50-9.0032587
12:38:41333.50334.00333.50-9.0012584
12:37:21333.50334.00334.00-8.5022583
12:35:21333.50334.00334.00-8.5012581
12:34:20333.50334.00334.00-8.5012580
12:34:15333.50334.00333.50-9.0012579
12:34:05333.50334.00333.50-9.0012578
12:32:50333.50334.00334.00-8.5022577
12:32:45333.50334.00333.50-9.0042575
12:32:15333.50334.00333.50-9.0012571
12:31:55333.00333.50333.50-9.0022570
12:31:50333.00333.50333.50-9.0042568
12:31:45333.00333.50333.50-9.0012564
12:31:20333.00333.50333.50-9.0012563
12:31:10333.00333.50333.50-9.0012562
12:31:05333.00333.50333.50-9.0022561
12:30:35333.00333.50333.50-9.0022559
12:30:30333.00333.50333.50-9.0012557
12:29:19333.00333.50333.50-9.0012556
12:29:09333.00333.50333.50-9.0012555
12:29:04333.00333.50333.00-9.5012554
12:28:59333.00333.50333.50-9.0022553
12:28:54333.00333.50333.50-9.0092551
12:28:49333.00333.50333.50-9.0022542
12:28:29333.00333.50333.50-9.0012540
12:28:24333.00333.50333.50-9.0012539
12:28:19333.00333.50333.50-9.0022538
12:28:09333.00333.50333.50-9.0022536
12:27:23333.00333.50333.00-9.5012534
12:25:48333.00333.50333.00-9.5012533
12:25:13333.00333.50333.00-9.5012532
12:24:53333.50334.00333.50-9.0032531
12:24:38333.50334.00333.50-9.0012528
12:24:33333.00333.50333.50-9.0012527
12:24:28333.00333.50333.50-9.0012526
12:24:23333.00333.50333.50-9.00102525
12:24:18333.00333.50333.50-9.0012515
12:23:47333.00333.50333.50-9.0022514
12:23:27333.00333.50333.00-9.5012512
12:23:17333.00333.50333.50-9.0012511
12:23:12333.00333.50333.50-9.0012510
12:23:07333.00333.50333.50-9.0082509
12:23:02333.00333.50333.00-9.5032501
12:22:57333.00333.50333.00-9.50322498
12:22:37333.00333.50333.00-9.5012466
12:22:12333.00333.50333.50-9.0072465
12:21:57333.00333.50333.00-9.5012458
12:21:37333.00333.50333.00-9.5012457
12:20:57333.00333.50333.00-9.5012456
12:20:47333.00333.50333.50-9.0012455
12:20:42333.00333.50333.00-9.5012454
12:20:37333.00333.50333.00-9.5012453
12:20:22333.50334.00333.50-9.0082452
12:20:17333.50334.00333.50-9.0042444
12:20:12333.50334.00333.50-9.00102440
12:20:07333.50334.00333.50-9.0022430
12:19:21333.50334.00333.50-9.0012428
12:19:16333.50334.00334.00-8.5022427
12:19:06333.50334.00333.50-9.0012425
12:18:06333.50334.00333.50-9.0022424
12:18:01333.50334.00333.50-9.0022422
12:17:56333.50334.00333.50-9.0012420
12:17:51333.50334.00333.50-9.0022419
12:17:41333.50334.00333.50-9.0012417
12:16:35333.50334.00333.50-9.0012416
12:16:10333.50334.00333.50-9.0022415
12:16:05333.50334.00333.50-9.0012413
12:15:55333.50334.00334.00-8.5012412
12:15:05333.50334.00333.50-9.0012411
12:14:50333.50334.00333.50-9.0012410
12:14:40333.50334.00334.00-8.5022409
12:14:15333.50334.00333.50-9.0022407
12:14:05333.50334.00333.50-9.0012405
12:12:59333.50334.00333.50-9.0012404
12:12:19333.50334.00333.50-9.0012403
12:12:09333.50334.00333.50-9.0012402
12:10:14333.50334.00333.50-9.0012401
12:10:09333.50334.00334.00-8.5022400
12:09:54333.50334.00333.50-9.0022398
12:09:44333.50334.00333.50-9.0012396
12:09:34333.50334.00333.50-9.0012395
12:07:58333.50334.00333.50-9.0012394
12:07:53333.50334.00334.00-8.5012393
12:07:43333.50334.00333.50-9.0012392
12:07:13333.50334.00333.50-9.0012391
12:06:43333.50334.00333.50-9.0012390
12:06:33333.50334.00333.50-9.0012389
12:05:37333.50334.00334.00-8.5022388
12:05:27333.50334.00333.50-9.0012386
12:05:22333.50334.00334.00-8.5012385
12:04:47333.50334.00334.00-8.5012384
12:04:42333.50334.00333.50-9.0012383
12:04:12333.50334.00333.50-9.0012382
12:04:02333.50334.00333.50-9.0012381
12:03:17333.50334.00333.50-9.0012380
12:03:07333.50334.00333.50-9.0012379
12:02:27333.00334.00333.00-9.5012378
12:01:06333.00334.00334.00-8.5022377
12:00:26333.50334.00333.50-9.0012375
12:00:21333.50334.00333.50-9.0022374
12:00:06333.50334.00333.50-9.0012372
11:59:36333.50334.00333.50-9.0012371
11:59:26333.50334.00334.00-8.5012370
11:59:05333.50334.00333.50-9.0012369
11:58:45333.50334.00333.50-9.0012368
11:58:35333.50334.00333.50-9.0022367
11:57:20333.50334.00333.50-9.0012365
11:56:50333.50334.00333.50-9.0012364
11:56:35333.50334.00334.00-8.5022363
11:56:30333.50334.00333.50-9.0012361
11:54:39333.50334.00333.50-9.0022360
11:54:14333.50334.00333.50-9.0022358
11:53:39333.50334.00333.50-9.0012356
11:52:44333.50334.00333.50-9.0012355
11:51:59333.00334.00334.00-8.5022354
11:51:44333.00334.00333.00-9.5012352
11:51:14333.00333.50333.50-9.0012351
11:51:04333.00333.50333.50-9.0012350
11:50:59333.50334.00333.50-9.0042349
11:50:29333.50334.00333.50-9.0012345
11:49:58333.00333.50333.50-9.0012344
11:49:53333.00333.50333.50-9.00122343
11:49:43333.00333.50333.50-9.0012331
11:47:27333.00333.50333.50-9.0032330
11:47:12333.00333.50333.00-9.5022327
11:46:22333.00333.50333.50-9.0012325
11:46:12333.00334.00333.00-9.5022324
11:46:07333.50334.00333.50-9.00102322
11:45:47333.50334.00333.50-9.0012312
11:45:22333.50334.00333.50-9.0022311
11:45:12333.50334.00333.50-9.0012309
11:44:47333.50334.00333.50-9.0022308
11:44:42333.50334.00333.50-9.0012306
11:44:37333.50334.00333.50-9.0032305
11:44:26333.50334.00333.50-9.0012302
11:44:01333.50334.00333.50-9.0012301
11:43:26333.50334.00333.50-9.0012300
11:43:06333.50334.00333.50-9.0012299
11:42:56333.50334.00334.00-8.5022298
11:42:26334.00334.50334.00-8.5032296
11:42:21334.00334.50334.00-8.50252293
11:41:01334.00334.50334.00-8.5012268
11:40:51334.00334.50334.00-8.5012267
11:40:46334.00334.50334.00-8.5012266
11:40:21334.00334.50334.00-8.5012265
11:39:36334.00334.50334.00-8.5012264
11:39:31334.00334.50334.00-8.5012263
11:39:25334.00334.50334.00-8.5012262
11:39:15334.00334.50334.00-8.5052261
11:39:00334.00334.50334.00-8.5052256
11:38:50334.00334.50334.50-8.0052251
11:38:45334.00334.50334.00-8.50452246
11:38:25334.00334.50334.50-8.0022201
11:38:05334.00334.50334.50-8.0012199
11:38:00334.00334.50334.00-8.5012198
11:37:34334.00334.50334.00-8.5012197
11:36:44334.00334.50334.00-8.5012196
11:36:04334.00334.50334.50-8.0012195
11:35:59334.00334.50334.50-8.0012194
11:35:29334.00334.50334.50-8.0012193
11:35:24334.00334.50334.00-8.5012192
11:35:09334.00334.50334.50-8.0012191
11:34:34334.00334.50334.50-8.0012190
11:34:29334.00334.50334.00-8.5012189
11:34:19334.00334.50334.00-8.5012188
11:33:53334.00334.50334.50-8.0032187
11:32:33334.00334.50334.00-8.5012184
11:31:58334.00334.50334.00-8.5012183
11:31:53334.00334.50334.50-8.0012182
11:31:13334.00334.50334.50-8.0012181
11:31:08334.00334.50334.00-8.5012180
11:30:58334.00334.50334.50-8.0012179
11:29:22334.00334.50334.50-8.0022178
11:28:12334.00334.50334.00-8.5012176
11:27:57334.00334.50334.00-8.5022175
11:27:52334.00334.50334.00-8.5012173
11:27:37334.00334.50334.00-8.5012172
11:26:31334.00334.50334.00-8.5012171
11:26:01334.00334.50334.00-8.5022170
11:24:51334.00334.50334.00-8.5012168
11:24:46334.00334.50334.50-8.0032167
11:24:41334.00334.50334.00-8.5012164
11:23:46334.00334.50334.00-8.5012163
11:23:36334.00334.50334.00-8.5012162
11:22:50334.00334.50334.00-8.5012161
11:22:15334.00334.50334.00-8.5012160
11:21:30334.00334.50334.00-8.5012159
11:21:15334.00334.50334.50-8.0012158
11:21:10334.50335.00334.50-8.00182157
11:20:40334.50335.00335.00-7.5012139
11:20:15334.50335.00335.00-7.5022138
11:19:50334.50335.00334.50-8.0012136
11:18:19334.50335.00335.00-7.5012135
11:18:14334.50335.00334.50-8.0012134
11:17:59334.50335.00334.50-8.0012133
11:16:59334.50335.00334.50-8.0012132
11:16:23334.50335.00335.00-7.5012131
11:16:18335.00335.50335.00-7.50142130
11:15:58335.00335.50335.00-7.5012116
11:15:53335.00335.50335.50-7.0012115
11:15:33335.00335.50335.00-7.5062114
11:15:03335.00335.50335.00-7.5012108
11:14:18335.00335.50335.00-7.5012107
11:12:53335.00335.50335.00-7.5012106
11:12:33335.00335.50335.50-7.0012105
11:12:02335.00335.50335.00-7.5012104
11:11:52335.00335.50335.50-7.0012103
11:11:42335.00335.50335.50-7.0012102
11:11:37335.00335.50335.50-7.0012101
11:11:17335.00335.50335.50-7.0012100
11:11:02335.00335.50335.50-7.0012099
11:10:17335.50336.00335.50-7.0022098
11:10:12335.50336.00335.50-7.0052096
11:09:47335.50336.00335.50-7.0012091
11:08:36335.50336.00335.50-7.0012090
11:08:21335.00335.50335.50-7.0032089
11:07:56335.00335.50335.50-7.0012086
11:07:51335.00335.50335.50-7.0012085
11:07:41335.00335.50335.50-7.0032084
11:07:36335.00335.50335.50-7.0012081
11:07:26335.00335.50335.50-7.0052080
11:07:21335.00335.50335.50-7.0022075
11:07:11335.00335.50335.50-7.0012073
11:07:06335.00335.50335.50-7.0012072
11:07:01335.00335.50335.50-7.0012071
11:06:51335.00335.50335.50-7.0022070
11:06:46334.50335.00335.00-7.5022068
11:06:41334.50335.00335.00-7.50222066
11:06:36334.50335.00335.00-7.5012044
11:06:26334.50335.00335.00-7.5012043
11:05:45334.50335.00334.50-8.0062042
11:05:40334.50335.00334.50-8.0022036
11:05:35334.00334.50334.50-8.00172034
11:05:30334.00334.50334.50-8.00102017
11:05:25334.00334.50334.50-8.0012007
11:05:15334.00334.50334.50-8.0012006
11:04:55334.00334.50334.50-8.0012005
11:04:30334.00334.50334.50-8.0012004
11:04:10334.00334.50334.00-8.5012003
11:04:05334.00334.50334.50-8.0032002
11:03:35334.00334.50334.00-8.5011999
11:03:10334.00334.50334.50-8.0031998
11:02:55334.00334.50334.50-8.0011995
11:02:45334.00334.50334.50-8.0011994
11:02:40334.00334.50334.50-8.0031993
11:02:25334.00334.50334.50-8.0011990
11:02:10334.00334.50334.50-8.0021989
11:01:45334.00334.50334.50-8.0011987
11:01:40334.00334.50334.00-8.50101986
11:01:14334.00334.50334.50-8.0021976
10:58:58334.00334.50334.00-8.5011974
10:58:38334.00334.50334.50-8.0011973
10:58:28334.00334.50334.00-8.5081972
10:58:23333.50334.00334.00-8.5011964
10:58:18333.50334.00334.00-8.50101963
10:58:13333.50334.00334.00-8.5051953
10:58:03333.50334.00334.00-8.5011948
10:57:43333.50334.00334.00-8.5011947
10:57:38333.50334.00334.00-8.5021946
10:57:33333.50334.00333.50-9.0011944
10:57:18333.50334.00334.00-8.5011943
10:56:58333.50334.00333.50-9.0031942
10:56:53333.50334.00333.50-9.0011939
10:55:48333.50334.00333.50-9.0011938
10:55:18333.50334.00334.00-8.5021937
10:55:13333.50334.00334.00-8.5011935
10:55:07333.50334.00334.00-8.5061934
10:54:42333.50334.00334.00-8.5021928
10:53:57333.50334.00334.00-8.5011926
10:53:02333.50334.00334.00-8.5021925
10:52:57333.50334.00333.50-9.0011923
10:52:32333.50334.00333.50-9.0011922
10:52:27333.50334.00333.50-9.0011921
10:51:17333.50334.00333.50-9.0011920
10:51:07333.50334.00333.50-9.0011919
10:50:47333.50334.00333.50-9.0011918
10:49:51333.50334.00333.50-9.0011917
10:49:46333.50334.00334.00-8.5011916
10:49:21333.50334.00333.50-9.0011915
10:48:30333.50334.00334.00-8.5021914
10:47:55333.50334.00333.50-9.0011912
10:47:40333.50334.00334.00-8.5011911
10:47:10333.50334.00333.50-9.0011910
10:46:05333.50334.00333.50-9.0011909
10:43:59333.50334.00334.00-8.5021908
10:43:54333.50334.00333.50-9.0011906
10:43:49333.50334.00333.50-9.0011905
10:43:34334.00334.50334.00-8.5011904
10:43:19333.50334.50333.50-9.0011903
10:43:04334.00334.50334.00-8.50101902
10:42:59334.00334.50334.00-8.5031892
10:42:54334.00334.50334.00-8.5021889
10:42:49334.00334.50334.00-8.5011887
10:42:29334.00334.50334.00-8.5011886
10:42:14334.00334.50334.50-8.0021885
10:41:54334.00334.50334.00-8.5011883
10:41:49334.50335.00334.50-8.0011882
10:41:44334.50335.00334.50-8.0081881
10:41:39334.50335.00334.50-8.00101873
10:40:59334.50335.00334.50-8.0011863
10:40:19334.50335.00334.50-8.0011862
10:39:39334.50335.00334.50-8.0011861
10:39:34334.50335.00335.00-7.5011860
10:39:28334.50335.00335.00-7.5021859
10:38:33334.50335.00334.50-8.0011857
10:38:23334.50335.00334.50-8.0011856
10:37:32334.50335.00334.50-8.0011855
10:36:47334.50335.00335.00-7.5011854
10:36:27334.50335.00334.50-8.0011853
10:36:12334.50335.00334.50-8.0011852
10:35:57334.50335.00334.50-8.0011851
10:35:47334.50335.00335.00-7.5011850
10:35:22334.50335.00334.50-8.0021849
10:35:12334.50335.00334.50-8.0031847
10:35:07334.50335.00335.00-7.5011844
10:34:57334.50335.00334.50-8.0021843
10:34:52334.50335.00334.50-8.0021841
10:34:47334.50335.00335.00-7.5011839
10:34:37334.50335.00334.50-8.0011838
10:33:16334.50335.00334.50-8.0011837
10:32:51334.50335.00335.00-7.5021836
10:32:41334.50335.00334.50-8.0011834
10:32:26334.50335.00335.00-7.5011833
10:31:46334.50335.00334.50-8.0021832
10:31:26334.50335.00334.50-8.0011830
10:31:11334.50335.00334.50-8.0031829
10:31:01334.50335.00334.50-8.0051826
10:30:46334.50335.00334.50-8.0011821
10:30:41334.50335.00334.50-8.0061820
10:30:21334.50335.00335.00-7.5021814
10:30:06334.50335.00335.00-7.5011812
10:29:41334.50335.00335.00-7.5011811
10:29:10334.50335.00335.00-7.5011810
10:29:05334.50335.00335.00-7.5011809
10:28:45334.50335.00335.00-7.5011808
10:28:40334.50335.00335.00-7.5011807
10:27:55334.50335.00335.00-7.5011806
10:27:40334.50335.00335.00-7.5011805
10:27:35334.50335.00335.00-7.5011804
10:27:25334.50335.00335.00-7.5011803
10:26:59334.50335.00335.00-7.5011802
10:26:54334.50335.00334.50-8.0011801
10:26:34334.50335.00335.00-7.5021800
10:26:19334.50335.00335.00-7.5011798
10:25:59334.50335.00335.00-7.5011797
10:25:54334.50335.00335.00-7.5011796
10:25:49334.50335.00335.00-7.5031795
10:25:24334.50335.00335.00-7.5021792
10:25:09334.50335.00335.00-7.5011790
10:25:04334.50335.00335.00-7.5011789
10:24:39335.00335.50335.00-7.5021788
10:24:19334.50335.50335.50-7.0011786
10:24:14334.50335.50335.50-7.0011785
10:23:49334.50335.50335.50-7.0011784
10:23:44334.50335.50335.50-7.0021783
10:23:39334.50335.50335.50-7.0011781
10:23:34334.50335.50335.50-7.0061780
10:23:29335.00335.50335.00-7.5021774
10:23:24335.00335.50335.00-7.50201772
10:23:09335.00335.50335.50-7.0011752
10:23:04335.00335.50335.50-7.0011751
10:22:08335.00335.50335.50-7.0011750
10:21:43335.00335.50335.50-7.0011749
10:20:03335.00335.50335.50-7.0011748
10:19:53335.00335.50335.50-7.0011747
10:19:48335.00335.50335.50-7.0011746
10:19:23335.00335.50335.50-7.0011745
10:18:42334.50335.50335.50-7.0011744
10:18:37334.50335.50335.50-7.0011743
10:18:32334.50335.50335.50-7.0031742
10:18:22335.00335.50335.00-7.50151739
10:17:57335.00335.50335.00-7.5011724
10:17:12335.00335.50335.00-7.5021723
10:16:47335.00335.50335.50-7.0011721
10:16:37335.00335.50335.50-7.0041720
10:16:32335.00335.50335.50-7.0051716
10:15:46334.50335.50335.50-7.0011711
10:15:41334.50335.50335.00-7.5021710
10:15:36335.00335.50335.00-7.5011708
10:15:31335.00335.50335.00-7.5061707
10:15:26335.00335.50335.00-7.5031701
10:15:16335.00335.50335.00-7.5021698
10:15:11335.00335.50335.00-7.5081696
10:15:06335.00335.50335.50-7.0011688
10:14:56335.00335.50335.00-7.5041687
10:14:51335.00335.50335.50-7.0011683
10:14:46334.50335.50335.00-7.5011682
10:14:41334.50335.00335.00-7.5061681
10:14:36334.50335.00335.00-7.50101675
10:14:11334.50335.00335.00-7.5021665
10:12:36334.00335.00335.00-7.5011663
10:12:31334.00334.50334.50-8.0011662
10:12:26334.00335.00334.00-8.5011661
10:12:21334.00335.00335.00-7.5021660
10:12:16334.00335.00335.00-7.5021658
10:12:11334.00335.00335.00-7.5011656
10:12:06334.00334.50334.50-8.0021655
10:11:40334.00334.50334.00-8.5011653
10:11:35334.00334.50334.50-8.0011652
10:11:05334.00334.50334.50-8.0011651
10:11:00334.00334.50334.50-8.0011650
10:10:55334.00334.50334.50-8.0021649
10:10:25334.00334.50334.50-8.0011647
10:10:20334.00334.50334.50-8.0011646
10:10:05334.00334.50334.50-8.0031645
10:10:00333.50334.50334.50-8.0021642
10:09:55333.50334.00334.00-8.5071640
10:09:50333.50334.00334.00-8.50101633
10:09:30333.50334.00334.00-8.5011623
10:09:25333.50334.00334.00-8.5011622
10:09:20333.50334.00334.00-8.5011621
10:09:15333.50334.00334.00-8.5031620
10:09:09333.50334.00334.00-8.5051617
10:08:59333.50334.00333.50-9.0011612
10:08:14333.50334.00334.00-8.5011611
10:08:09333.50334.00334.00-8.5011610
10:07:44333.50334.00334.00-8.5021609
10:07:34333.50334.00334.00-8.5011607
10:07:29333.50334.00334.00-8.5011606
10:07:24333.50334.00333.50-9.0011605
10:07:04333.50334.00333.50-9.0011604
10:06:59333.50334.00333.50-9.00101603
10:05:54333.50334.00334.00-8.5011593
10:05:24333.50334.00334.00-8.5011592
10:04:38334.00334.50334.00-8.5011591
10:04:33334.00334.50334.00-8.5011590
10:03:43334.00334.50334.00-8.5061589
10:03:13334.00334.50334.50-8.0021583
10:03:03334.00334.50334.00-8.5021581
10:02:03334.00334.50334.50-8.0021579
10:01:58334.00334.50334.00-8.5011577
10:01:48334.00334.50334.50-8.0011576
10:01:43334.00334.50334.00-8.5011575
10:01:38334.00334.50334.50-8.0011574
10:01:33334.00334.50334.00-8.50101573
09:59:32333.50334.00334.00-8.5011563
09:59:22333.50334.00334.00-8.5021562
09:59:17333.50334.00334.00-8.5011560
09:59:02333.50334.00334.00-8.5021559
09:58:51333.50334.00334.00-8.5011557
09:58:46333.50334.00334.00-8.5011556
09:58:36333.50334.00334.00-8.5021555
09:58:26333.50334.00333.50-9.0011553
09:58:21333.50334.00333.50-9.0011552
09:57:01334.00334.50334.00-8.5011551
09:56:21334.00334.50334.00-8.5011550
09:55:16333.50335.00334.00-8.5011549
09:54:35334.00334.50334.50-8.0021548
09:54:30334.00334.50334.50-8.00101546
09:54:15334.00334.50334.50-8.0011536
09:54:05334.00334.50334.50-8.0021535
09:54:00333.50334.00334.00-8.5011533
09:53:55333.50334.00334.00-8.5031532
09:53:50333.50334.00334.00-8.5011529
09:53:35333.50334.00334.00-8.5011528
09:53:30333.50334.00334.00-8.5011527
09:53:25334.00334.50334.00-8.5071526
09:52:00333.50334.00334.00-8.5011519
09:51:55333.50334.00334.00-8.5081518
09:51:35333.50334.00334.00-8.5011510
09:51:20334.00334.50333.50-9.0021509
09:51:15334.00334.50334.00-8.5051507
09:51:10334.00334.50334.00-8.5011502
09:50:20333.50334.00334.00-8.5011501
09:50:15333.50334.00334.00-8.5011500
09:50:00333.50334.00334.00-8.5021499
09:49:45333.50334.00334.00-8.5081497
09:49:40333.50334.00334.00-8.5011489
09:49:35333.50334.00334.00-8.5021488
09:49:30333.00333.50333.50-9.00131486
09:48:54333.00333.50333.50-9.0011473
09:47:48333.00333.50333.50-9.0011472
09:47:33332.50333.00333.00-9.5021471
09:47:03332.50333.00333.00-9.5011469
09:46:48332.50333.00333.00-9.5011468
09:46:43332.50333.00333.00-9.5021467
09:46:38332.50333.00333.00-9.5011465
09:46:33332.50333.00333.00-9.5011464
09:46:28332.50333.00333.00-9.5011463
09:46:23332.50333.00333.00-9.5021462
09:46:18332.50333.00333.00-9.5061460
09:46:13332.50333.00333.00-9.5011454
09:46:08332.50333.00333.00-9.5011453
09:45:48332.50333.00333.00-9.5011452
09:45:43332.50333.00333.00-9.5011451
09:45:38332.50333.00333.00-9.5021450
09:45:33332.50333.00333.00-9.5021448
09:45:28332.00332.50332.50-10.00271446
09:45:23332.00332.50332.50-10.0011419
09:45:03332.00332.50332.50-10.0021418
09:44:53331.50332.00332.00-10.5031416
09:44:48331.50332.00332.00-10.5011413
09:44:43331.50332.00332.00-10.5021412
09:44:33331.50332.00332.00-10.5021410
09:44:28331.50332.50332.00-10.5011408
09:44:23332.00333.00331.50-11.0061407
09:44:18332.00333.00332.00-10.5071401
09:44:12332.00333.00332.00-10.50821394
09:44:07332.50333.00332.50-10.0041312
09:44:02332.50333.00332.50-10.0071308
09:43:57333.00333.50333.00-9.50131301
09:43:52333.00333.50333.00-9.5071288
09:43:47333.50334.00333.50-9.0031281
09:43:42333.50334.00334.00-8.5021278
09:43:37333.50334.00334.00-8.5011276
09:43:27333.00334.00334.00-8.5051275
09:43:02333.00333.50333.50-9.0021270
09:42:57333.00333.50333.50-9.0031268
09:42:52333.00333.50333.50-9.0011265
09:42:37333.00333.50333.00-9.5011264
09:42:32333.00333.50333.50-9.0061263
09:42:22333.00333.50333.50-9.0051257
09:41:32333.00333.50333.00-9.5011252
09:41:22333.00333.50333.00-9.5041251
09:41:17333.00333.50333.50-9.00121247
09:40:32333.00333.50333.50-9.0021235
09:40:12333.00333.50333.00-9.5011233
09:40:07333.00333.50333.00-9.5011232
09:39:52333.00333.50333.50-9.0011231
09:39:21333.00333.50333.50-9.0011230
09:38:26332.50333.00333.00-9.5031229
09:38:21332.50333.00333.00-9.5031226
09:38:16332.50333.00333.00-9.5041223
09:38:11332.50333.00333.00-9.5031219
09:38:01332.50333.00333.00-9.5011216
09:37:51332.50333.00332.50-10.0031215
09:37:46332.00332.50332.50-10.00151212
09:37:41332.00332.50332.50-10.00121197
09:37:36332.00332.50332.50-10.0011185
09:37:31332.00332.50332.50-10.0031184
09:37:21332.00332.50332.50-10.0021181
09:37:16332.00332.50332.50-10.0041179
09:37:11332.00332.50332.00-10.5011175
09:37:06332.00332.50332.50-10.0011174
09:37:01332.00332.50332.50-10.0011173
09:36:55332.00332.50332.50-10.0041172
09:36:50332.50333.00332.50-10.0041168
09:36:45332.50333.00332.50-10.0011164
09:36:40332.50333.00332.50-10.0011163
09:36:35332.50333.00332.50-10.00201162
09:36:30332.50333.00333.00-9.5011142
09:36:20332.50333.00333.00-9.5031141
09:36:15332.50333.00333.00-9.5031138
09:36:00332.50333.00333.00-9.5021135
09:35:55332.50333.00333.00-9.5021133
09:35:45332.50333.00333.00-9.5021131
09:35:30332.50333.00332.50-10.0081129
09:35:20332.50333.00332.50-10.0011121
09:35:15332.50333.00332.50-10.0011120
09:35:10332.50333.00333.00-9.5011119
09:34:55332.50333.00332.50-10.0011118
09:34:50332.50333.00333.00-9.5011117
09:34:40332.50333.00333.00-9.5021116
09:34:25332.50333.00332.50-10.0011114
09:34:20332.50333.00333.00-9.5011113
09:34:15332.50333.00332.50-10.0031112
09:34:05332.50333.00333.00-9.5021109
09:33:45333.00333.50333.00-9.5071107
09:33:35332.50333.50333.00-9.5031100
09:33:30333.00333.50333.00-9.50101097
09:33:10333.00333.50333.50-9.0011087
09:33:05333.00333.50333.50-9.0011086
09:32:49333.50334.00333.50-9.00191085
09:32:44333.50334.00333.50-9.0021066
09:32:39333.50334.00333.50-9.0061064
09:32:34334.00334.50334.00-8.5081058
09:32:29334.00334.50334.00-8.5011050
09:32:24334.00334.50334.00-8.5021049
09:32:14334.00334.50334.50-8.0021047
09:32:09334.00334.50334.50-8.0011045
09:32:04334.00334.50334.00-8.5011044
09:31:59334.00334.50334.50-8.0011043
09:31:34334.00334.50334.50-8.0011042
09:31:24334.00334.50334.50-8.0021041
09:31:14334.00334.50334.50-8.00101039
09:30:54334.00334.50334.50-8.0011029
09:30:39334.00334.50334.50-8.0011028
09:29:59334.00334.50334.50-8.0011027
09:29:39334.00334.50334.50-8.0021026
09:29:34334.00334.50334.00-8.5011024
09:29:29334.00334.50334.50-8.0011023
09:29:08333.50334.00334.00-8.5051022
09:29:03333.50334.00334.00-8.5021017
09:28:58333.00334.00334.00-8.5011015
09:28:48333.00333.50333.50-9.0031014
09:28:38333.00333.50333.50-9.0021011
09:28:33332.50333.00333.00-9.5021009
09:28:28332.50333.00333.00-9.5021007
09:28:13332.50333.00333.00-9.5031005
09:28:03332.00332.50332.50-10.0091002
09:27:58332.00332.50332.50-10.008993
09:27:53332.00332.50332.50-10.009985
09:27:48332.00332.50332.50-10.006976
09:27:43332.00332.50332.50-10.001970
09:27:38332.00332.50332.50-10.001969
09:27:28332.00332.50333.00-9.5039968
09:27:23332.00332.50332.00-10.502929
09:27:18332.00332.50332.00-10.502927
09:27:13332.00332.50332.00-10.504925
09:27:08332.00332.50332.00-10.502921
09:26:58332.00332.50332.00-10.501919
09:26:53332.00332.50332.00-10.502918
09:26:48332.00332.50332.00-10.507916
09:26:43332.00332.50332.50-10.002909
09:26:38332.50333.00332.50-10.005907
09:26:33332.50333.00332.50-10.0011902
09:26:28333.00333.50333.00-9.5042891
09:26:13333.00334.00333.00-9.501849
09:26:08333.50334.50333.00-9.5021848
09:26:03334.00334.50334.00-8.5011827
09:25:57334.00334.50334.00-8.509816
09:25:27334.50335.00334.50-8.0010807
09:25:22334.50335.00335.00-7.505797
09:25:17335.00335.50335.00-7.5025792
09:25:12335.00335.50335.00-7.501767
09:24:57335.00335.50335.00-7.501766
09:24:52335.00335.50335.50-7.001765
09:24:22335.00335.50335.50-7.004764
09:24:02335.00335.50335.00-7.501760
09:23:42335.00335.50335.00-7.501759
09:23:32335.00335.50335.50-7.001758
09:23:17335.00335.50335.50-7.001757
09:23:07335.00335.50335.50-7.002756
09:23:02335.00335.50335.50-7.001754
09:22:57335.00335.50335.50-7.002753
09:22:07335.00336.00336.00-6.501751
09:21:47335.00336.00336.00-6.501750
09:21:37335.50336.00335.50-7.001749
09:21:16335.00336.00336.00-6.501748
09:21:11335.50336.50335.50-7.003747
09:21:01336.50337.00336.50-6.004744
09:20:56336.50337.00336.50-6.0023740
09:20:51336.00336.50336.50-6.0010717
09:20:36335.00336.00336.00-6.505707
09:20:31335.50336.00335.00-7.501702
09:20:26335.00335.50335.50-7.0011701
09:20:11335.50336.00335.50-7.001690
09:19:56335.50336.00335.50-7.006689
09:19:51335.50336.00335.50-7.001683
09:19:36335.50336.00336.00-6.501682
09:19:31335.00335.50335.50-7.001681
09:19:26335.00335.50335.50-7.004680
09:19:21335.00335.50335.50-7.002676
09:19:10335.00335.50335.50-7.001674
09:18:50334.50335.00335.00-7.502673
09:18:45334.50335.00335.00-7.506671
09:18:40334.00334.50334.50-8.0011665
09:18:35333.50334.00334.00-8.509654
09:18:30333.50334.00334.00-8.5010645
09:18:25333.50334.00334.00-8.501635
09:18:20333.50334.00334.00-8.502634
09:18:10333.50334.00334.00-8.501632
09:18:00333.50334.00334.00-8.501631
09:17:50333.50334.00334.00-8.502630
09:17:45333.50334.00333.50-9.002628
09:17:40333.50334.00333.50-9.002626
09:17:35333.50334.00333.50-9.001624
09:17:30333.50334.00333.50-9.003623
09:17:25333.50334.00333.50-9.001620
09:17:20333.50334.00333.50-9.002619
09:17:15333.00334.00334.00-8.502617
09:17:10333.00334.00333.00-9.5014615
09:17:05333.50334.00333.50-9.006601
09:17:00333.50334.00333.50-9.003595
09:16:55333.50334.00333.50-9.006592
09:16:50333.50334.00333.50-9.001586
09:16:45333.00334.00334.00-8.501585
09:16:40333.50334.00333.50-9.001584
09:16:35333.50334.00333.50-9.002583
09:16:30333.50334.00333.50-9.002581
09:16:25333.50334.00334.00-8.5010579
09:16:20333.50334.00333.50-9.002569
09:16:15333.50334.00333.50-9.005567
09:16:10333.50334.00333.50-9.002562
09:16:05333.50334.00333.50-9.001560
09:16:00333.50334.00333.50-9.0012559
09:15:55333.50334.00334.00-8.504547
09:15:50334.00334.50334.00-8.501543
09:15:40334.00334.50334.00-8.5010542
09:15:35334.00334.50334.50-8.006532
09:15:30334.00334.50334.00-8.5010526
09:15:25334.00334.50334.50-8.003516
09:15:20334.00334.50334.50-8.004513
09:15:15334.00334.50334.50-8.001509
09:15:10334.00334.50334.50-8.005508
09:15:05334.00334.50334.00-8.503503
09:14:59334.00334.50334.50-8.003500
09:14:49334.00334.50334.00-8.505497
09:14:44334.00334.50334.50-8.003492
09:14:39334.00334.50334.00-8.501489
09:14:29334.00334.50334.00-8.501488
09:14:24334.00334.50334.50-8.001487
09:14:19334.00334.50334.00-8.501486
09:14:14333.50334.00334.00-8.501485
09:14:09333.50334.00334.00-8.505484
09:14:04333.50334.00334.00-8.502479
09:13:59334.00334.50334.00-8.504477
09:13:54333.50334.00334.00-8.5017473
09:13:49333.50334.00334.00-8.501456
09:13:44333.00334.00334.00-8.501455
09:13:39333.00334.00333.50-9.001454
09:13:34333.00333.50333.50-9.007453
09:13:29333.50334.00333.50-9.003446
09:13:24333.50334.00334.00-8.506443
09:13:14334.00335.00334.00-8.5014437
09:13:09335.00335.50334.00-8.5014423
09:13:04335.00335.50335.00-7.5027409
09:12:59335.00335.50335.50-7.006382
09:12:54335.00335.50335.50-7.003376
09:12:49335.00335.50335.50-7.0012373
09:12:44335.50336.00335.00-7.501361
09:12:39335.50336.00336.00-6.503360
09:12:34335.50336.00335.50-7.007357
09:12:29336.00336.50336.00-6.508350
09:12:24336.00337.00336.00-6.507342
09:12:19336.50337.00336.50-6.0013335
09:12:14337.00337.50337.00-5.505322
09:12:09337.00337.50337.00-5.5014317
09:12:04337.50338.00337.00-5.5010303
09:11:59338.00338.50337.50-5.008293
09:11:54338.00338.50338.00-4.5018285
09:11:49338.00338.50338.00-4.507267
09:11:44338.00338.50338.00-4.501260
09:11:39338.00338.50338.00-4.504259
09:11:34338.00338.50338.00-4.5011255
09:11:29338.50339.00338.50-4.004244
09:11:24338.50339.00338.50-4.0014240
09:11:19338.50339.00338.50-4.008226
09:11:14338.50339.50338.50-4.005218
09:11:09339.00339.50339.00-3.5010213
09:11:04339.00339.50339.00-3.504203
09:10:59339.00339.50339.00-3.508199
09:10:29339.00339.50339.00-3.501191
09:10:24339.00339.50339.50-3.001190
09:10:19339.00339.50339.50-3.001189
09:10:14339.00339.50339.00-3.502188
09:10:09339.00339.50339.50-3.001186
09:09:48339.00339.50339.50-3.003185
09:08:53339.00339.50339.50-3.001182
09:08:23339.00339.50339.00-3.501181
09:08:18339.00339.50339.00-3.507180
09:08:03339.00339.50339.50-3.001173
09:07:58339.00339.50339.50-3.001172
09:07:38339.00339.50339.50-3.001171
09:07:33339.00339.50339.50-3.001170
09:07:27339.00339.50339.50-3.001169
09:07:22339.00339.50339.50-3.001168
09:07:12339.00339.50339.50-3.001167
09:06:52339.00339.50339.50-3.001166
09:06:47339.00339.50339.50-3.003165
09:06:42339.00339.50339.00-3.501162
09:06:37339.00339.50339.00-3.501161
09:06:32339.00339.50339.00-3.501160
09:06:17339.00339.50339.00-3.501159
09:06:12339.00339.50339.50-3.001158
09:06:02339.00339.50339.50-3.001157
09:05:22339.00339.50339.00-3.501156
09:05:17339.00339.50339.50-3.001155
09:05:07339.00339.50339.50-3.001154
09:05:02339.00339.50339.50-3.001153
09:04:57339.00339.50339.50-3.001152
09:04:52339.00339.50339.50-3.002151
09:04:42339.00339.50339.50-3.001149
09:04:37339.00339.50339.00-3.503148
09:04:27339.00339.50339.00-3.501145
09:04:17339.00339.50339.00-3.501144
09:04:12338.50339.00339.00-3.503143
09:04:07338.50339.00338.50-4.001140
09:04:02338.50339.50338.50-4.003139
09:03:57338.50339.00339.00-3.506136
09:03:52338.50339.00339.00-3.502130
09:03:47338.50339.00338.50-4.003128
09:03:42338.50339.00339.00-3.5010125
09:03:31339.00339.50339.00-3.501115
09:03:26339.00339.50339.00-3.501114
09:03:21339.00339.50339.00-3.502113
09:03:16339.00339.50339.00-3.502111
09:03:11339.00339.50339.00-3.501109
09:03:01339.00339.50339.00-3.503108
09:02:56339.00339.50339.00-3.502105
09:02:31339.00339.50339.50-3.001103
09:02:26339.00339.50339.00-3.502102
09:02:21339.00339.50339.00-3.505100
09:02:16339.00339.50339.00-3.50195
09:02:11339.50340.00339.50-3.00994
09:02:06340.00340.50340.00-2.50685
09:02:01340.00340.50340.00-2.50179
09:01:56340.00340.50340.00-2.50178
09:01:51340.00340.50340.00-2.50177
09:01:46340.00340.50340.00-2.50176
09:01:41340.00340.50340.00-2.50175
09:01:31340.00340.50340.00-2.50374
09:01:26340.00340.50340.00-2.50171
09:00:56340.00340.50340.00-2.50170
09:00:51340.00340.50340.00-2.50269
09:00:46340.00340.50340.50-2.00167
09:00:41340.00340.50340.50-2.00366
09:00:26340.00340.50340.00-2.50263
09:00:16340.00341.00340.00-2.50161
09:00:11340.00341.00340.00-2.501060
09:00:06----340.00-2.504450
 
加密貨幣
比特幣BTC 6144.04 60.35 0.99%
以太幣ETH 473.019 7.20 1.55%
瑞波幣XRP 0.488276 0.00 0.27%
比特幣現金BCH 755.889 -0.09 -0.01%
萊特幣LTC 83.8239 -1.26 -1.48%
卡達幣ADA 0.138019 -0.00 -1.30%
波場幣TRX 0.0437345 0.00 1.39%
恆星幣XLM 0.200751 -0.00 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。