2474可 成 346.50+13.50 +4.05% 52.78
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+13.50 15,331 346.00 27 346.50 36 338.00 349.50 336.50 333.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00346.00346.50346.50+13.503915331
13:30:00346.00346.50346.50+13.5063015292
13:24:58345.50346.00346.00+13.00214662
13:24:53345.50346.00346.00+13.00314660
13:24:48345.50346.00346.00+13.001314657
13:24:38345.50346.00345.50+12.50714644
13:24:33345.00345.50345.50+12.50314637
13:24:28345.00345.50345.50+12.50614634
13:24:23345.00345.50345.00+12.00214628
13:24:12345.00345.50345.00+12.00214626
13:24:07345.00345.50345.50+12.50514624
13:24:02345.00345.50345.00+12.00214619
13:23:57345.00345.50345.00+12.00114617
13:23:42345.00345.50345.00+12.00114616
13:23:37345.00345.50345.00+12.00314615
13:23:32345.50346.00345.50+12.50914612
13:23:27345.50346.00345.50+12.501214603
13:23:21345.50346.00345.50+12.50214591
13:23:16345.50346.00345.50+12.50114589
13:23:11345.50346.00345.50+12.50314588
13:23:06345.50346.00345.50+12.50114585
13:23:01345.50346.00346.00+13.00214584
13:22:56345.50346.00345.50+12.50114582
13:22:51345.50346.00345.50+12.50214581
13:22:46345.50346.00345.50+12.501014579
13:22:41345.00345.50345.50+12.50514569
13:22:36345.00345.50345.50+12.50514564
13:22:30345.00345.50345.50+12.50214559
13:22:25345.00345.50345.50+12.50514557
13:22:20345.00345.50345.00+12.00114552
13:22:15345.00345.50345.50+12.50414551
13:22:10345.00345.50345.00+12.00214547
13:22:05345.00345.50345.00+12.001114545
13:22:00345.00345.50345.00+12.00214534
13:21:55345.00345.50345.00+12.00114532
13:21:50345.00345.50345.00+12.00314531
13:21:34345.00345.50345.50+12.50114528
13:21:29345.00345.50345.00+12.00214527
13:21:24345.00345.50345.50+12.50214525
13:21:14345.00345.50345.50+12.50414523
13:21:09345.00345.50345.00+12.00314519
13:21:04345.00345.50345.00+12.00214516
13:20:59345.00345.50345.00+12.00114514
13:20:54345.00345.50345.00+12.00314513
13:20:49344.50345.00345.00+12.001014510
13:20:43344.50345.00345.00+12.001214500
13:20:38344.50345.00345.00+12.00814488
13:20:33344.50345.00345.00+12.001514480
13:20:28344.50345.00345.00+12.00114465
13:20:18344.50345.00345.00+12.00314464
13:20:13344.50345.00345.00+12.00314461
13:20:08344.50345.00344.50+11.50514458
13:19:58344.50345.00345.00+12.00114453
13:19:52344.50345.00345.00+12.00214452
13:19:47344.50345.00345.00+12.00214450
13:19:42344.50345.00345.00+12.00114448
13:19:37344.50345.00345.00+12.00114447
13:19:32344.50345.00344.50+11.50214446
13:19:27344.50345.00345.00+12.00114444
13:19:12344.50345.00345.00+12.00114443
13:18:56344.50345.00345.00+12.00214442
13:18:51344.50345.00344.50+11.50414440
13:18:41344.50345.00345.00+12.00114436
13:18:36344.50345.00345.00+12.00214435
13:18:21344.50345.00345.00+12.00114433
13:18:15344.50345.00344.50+11.50114432
13:18:10344.50345.00345.00+12.00114431
13:18:00344.50345.00344.50+11.50114430
13:17:55344.50345.00344.50+11.50114429
13:17:50344.50345.00345.00+12.00214428
13:17:45344.50345.00345.00+12.00114426
13:17:40344.50345.00344.50+11.50214425
13:17:35344.00344.50344.50+11.50314423
13:17:30344.00344.50344.50+11.50314420
13:17:24344.00344.50344.50+11.501714417
13:17:19344.00344.50344.50+11.501614400
13:17:14344.00344.50344.00+11.00114384
13:17:09344.00344.50344.00+11.00114383
13:17:04344.00344.50344.50+11.50114382
13:16:59344.00344.50344.00+11.00114381
13:16:54344.00344.50344.00+11.00114380
13:16:49344.00344.50344.50+11.50114379
13:16:23344.00344.50344.00+11.00214378
13:16:18344.00344.50344.50+11.50114376
13:16:13344.00344.50344.00+11.00314375
13:16:03344.00344.50344.00+11.00314372
13:15:57344.00344.50344.50+11.50214369
13:15:52343.50344.50344.50+11.50114367
13:15:47343.50344.50344.50+11.50214366
13:15:42343.50344.50344.00+11.00114364
13:15:37343.50344.50344.00+11.00114363
13:15:32343.50344.00344.00+11.00714362
13:15:27343.50344.00344.00+11.00114355
13:15:22343.50344.00344.00+11.00114354
13:15:17343.50344.00344.00+11.00114353
13:15:12343.50344.00344.00+11.00114352
13:14:56343.50344.00344.00+11.00114351
13:14:46343.50344.00344.00+11.00114350
13:14:41343.50344.00344.00+11.00114349
13:14:21343.50344.00343.50+10.50114348
13:14:16343.50344.00343.50+10.50114347
13:13:55343.50344.00343.50+10.50114346
13:13:50343.50344.00343.50+10.50314345
13:13:40343.00343.50343.50+10.50214342
13:13:30343.00343.50343.50+10.50214340
13:13:25342.50343.00343.00+10.00714338
13:13:19342.50343.00343.00+10.001014331
13:13:14342.50343.00343.00+10.00114321
13:13:04342.50343.00343.00+10.00214320
13:12:54342.50343.00343.00+10.00114318
13:12:39342.50343.00343.00+10.00314317
13:12:34342.50343.00342.50+9.50214314
13:12:23342.00343.00342.50+9.50114312
13:12:18342.50343.00342.50+9.50714311
13:12:13342.00342.50342.50+9.50614304
13:12:03342.00342.50342.00+9.00114298
13:11:58342.00342.50342.50+9.50114297
13:11:53342.00342.50342.00+9.00214296
13:11:48342.00342.50342.50+9.50114294
13:11:43342.00342.50342.00+9.00714293
13:11:38342.00342.50342.00+9.00114286
13:11:32342.00342.50342.00+9.00514285
13:11:27342.00342.50342.00+9.00414280
13:11:22341.50342.00342.00+9.001514276
13:11:17341.50342.00342.00+9.00914261
13:11:12342.00342.50342.00+9.001114252
13:11:07342.00342.50342.00+9.00414241
13:11:02341.50342.00342.00+9.001014237
13:10:57341.50342.00342.00+9.00114227
13:10:52341.50342.00342.00+9.00214226
13:10:47341.50342.00341.50+8.50514224
13:10:41342.00342.50342.00+9.00114219
13:10:36342.00342.50342.50+9.50614218
13:10:31342.00342.50342.00+9.00714212
13:10:26342.00342.50342.00+9.008214205
13:10:16342.50343.00342.50+9.501914123
13:10:11342.50343.00343.00+10.00414104
13:10:06342.50343.00342.50+9.502514100
13:10:01342.50343.00343.00+10.00214075
13:09:55342.50343.00343.00+10.00214073
13:09:50342.50343.00343.00+10.00314071
13:09:45342.50343.00342.50+9.50114068
13:09:40342.50343.00343.00+10.00114067
13:09:35342.50343.00343.00+10.00214066
13:09:30342.50343.00343.00+10.00114064
13:09:25342.50343.00343.00+10.00314063
13:09:20342.50343.00342.50+9.50814060
13:09:14342.50343.00343.00+10.00714052
13:09:09342.50343.00343.00+10.00514045
13:09:04342.50343.00343.00+10.00314040
13:08:59342.50343.00343.00+10.00414037
13:08:54342.50343.00343.00+10.00214033
13:08:49342.50343.00343.00+10.00214031
13:08:44342.50343.00343.00+10.00214029
13:08:39342.50343.00342.50+9.50314027
13:08:34342.50343.00343.00+10.00214024
13:08:29343.00343.50343.00+10.002014022
13:08:23343.00343.50343.00+10.002414002
13:08:18343.00343.50343.00+10.00413978
13:08:13343.00343.50343.00+10.00513974
13:08:08343.00343.50343.00+10.00713969
13:08:03343.00343.50343.00+10.00113962
13:07:58343.00343.50343.00+10.001213961
13:07:53343.50344.00343.50+10.50213949
13:07:48343.50344.00343.50+10.50813947
13:07:43343.50344.50343.50+10.50813939
13:07:37344.00344.50344.00+11.002013931
13:07:32344.50345.00344.00+11.001513911
13:07:27345.00345.50344.50+11.503813896
13:07:22345.00345.50345.00+12.003113858
13:07:17345.00345.50345.00+12.001213827
13:07:12345.00345.50345.00+12.00213815
13:07:07345.00345.50345.00+12.00613813
13:07:02345.00345.50345.00+12.00113807
13:06:57345.00345.50345.00+12.00213806
13:06:52345.00345.50345.00+12.00913804
13:06:46345.00345.50345.00+12.00113795
13:06:41345.00345.50345.00+12.00113794
13:06:36345.00345.50345.00+12.00213793
13:06:26345.00345.50345.00+12.00113791
13:06:21345.00345.50345.00+12.00213790
13:06:11345.00345.50345.00+12.00113788
13:06:06345.00345.50345.00+12.00213787
13:06:00345.00345.50345.00+12.00613785
13:05:50345.00345.50345.00+12.00113779
13:05:40345.00345.50345.00+12.00613778
13:05:14345.00345.50345.50+12.50313772
13:05:09345.00345.50345.00+12.00113769
13:05:04345.00345.50345.50+12.50313768
13:04:49345.00345.50345.00+12.00113765
13:04:44345.00345.50345.00+12.00113764
13:04:34345.00345.50345.00+12.00113763
13:04:23345.00345.50345.50+12.50113762
13:04:18345.00345.50345.50+12.50113761
13:03:58345.50346.00345.50+12.501213760
13:03:53345.50346.00345.50+12.50213748
13:03:48345.50346.00345.50+12.50213746
13:03:43345.50346.00345.50+12.50513744
13:03:37345.50346.00345.50+12.50213739
13:03:27345.50346.00345.50+12.50313737
13:03:12345.50346.00345.50+12.50313734
13:03:07345.50346.00345.50+12.50213731
13:03:02345.50346.00345.50+12.50213729
13:02:46345.50346.00345.50+12.501013727
13:02:36346.00346.50346.00+13.00413717
13:02:31346.00346.50346.00+13.00313713
13:02:26346.00346.50346.00+13.00913710
13:02:21346.00346.50346.00+13.00413701
13:02:16346.00346.50346.00+13.00113697
13:02:05346.00346.50346.00+13.00213696
13:02:00346.00346.50346.00+13.00113694
13:01:55346.00346.50346.00+13.00113693
13:01:50346.00346.50346.00+13.00313692
13:01:40346.00346.50346.00+13.00313689
13:01:35346.00346.50346.00+13.00513686
13:01:30346.00346.50346.00+13.00213681
13:01:19346.00346.50346.00+13.00113679
13:00:59346.00346.50346.00+13.00113678
13:00:43346.00346.50346.00+13.00213677
13:00:33346.00346.50346.00+13.00113675
13:00:23346.00346.50346.00+13.00713674
13:00:18346.00346.50346.00+13.00113667
13:00:13346.00346.50346.00+13.00113666
13:00:08346.00346.50346.00+13.00113665
13:00:03346.00346.50346.00+13.00113664
12:59:57346.00346.50346.00+13.00513663
12:59:52346.00346.50346.00+13.00313658
12:59:47346.00346.50346.00+13.001213655
12:59:42346.00346.50346.00+13.00113643
12:59:37346.00346.50346.50+13.50113642
12:59:32346.00346.50346.50+13.50213641
12:59:27346.00346.50346.50+13.50113639
12:59:22346.00346.50346.00+13.00613638
12:59:11346.00346.50346.00+13.00113632
12:59:06346.00346.50346.00+13.00213631
12:59:01346.00346.50346.00+13.00113629
12:58:56346.00346.50346.00+13.00413628
12:58:46346.00346.50346.00+13.00113624
12:58:41346.00346.50346.00+13.00213623
12:58:20346.00346.50346.00+13.00113621
12:58:15346.00346.50346.00+13.00113620
12:58:10346.00346.50346.50+13.50213619
12:58:00346.00346.50346.00+13.00113617
12:57:55346.00346.50346.00+13.00113616
12:57:39346.50347.00346.50+13.502813615
12:57:34346.50347.00346.50+13.50213587
12:57:29346.50347.00346.50+13.50413585
12:57:24346.50347.00346.50+13.50313581
12:57:19346.50347.00346.50+13.50113578
12:57:13346.50347.00346.50+13.50113577
12:56:58346.50347.00346.50+13.50113576
12:56:53346.50347.00347.00+14.00113575
12:56:48346.50347.00346.50+13.50113574
12:56:43346.50347.00346.50+13.50313573
12:56:38346.50347.00347.00+14.00113570
12:56:32346.50347.00346.50+13.50213569
12:56:27346.50347.00346.50+13.50113567
12:56:17346.50347.00346.50+13.50213566
12:56:12346.50347.00346.50+13.50113564
12:56:07346.50347.00346.50+13.50113563
12:56:01346.50347.00347.00+14.00113562
12:55:56346.50347.00347.00+14.00213561
12:55:51346.50347.00347.00+14.00113559
12:55:46346.50347.00346.50+13.50213558
12:55:41346.50347.00346.50+13.50313556
12:55:36346.50347.00346.50+13.50113553
12:55:31346.50347.00346.50+13.50313552
12:55:26346.50347.00346.50+13.50313549
12:55:20346.00346.50346.50+13.50713546
12:55:15346.00346.50346.50+13.50913539
12:55:10346.00346.50346.50+13.50713530
12:55:05345.50346.00346.00+13.00713523
12:55:00345.50346.00346.00+13.0013513516
12:54:55345.50346.00345.50+12.50213381
12:54:50345.50346.00345.50+12.50413379
12:54:45345.50346.00345.50+12.50113375
12:54:34345.50346.00345.50+12.50413374
12:54:29345.50346.00346.00+13.00213370
12:54:24345.50346.00345.50+12.50513368
12:54:19345.50346.00345.50+12.50113363
12:54:14345.50346.00345.50+12.50113362
12:54:09345.50346.00345.50+12.50413361
12:54:04345.50346.00345.50+12.50313357
12:53:59345.50346.00345.50+12.50113354
12:53:54345.50346.00345.50+12.50113353
12:53:48345.50346.00345.50+12.50113352
12:53:38345.50346.00345.50+12.50113351
12:53:33345.50346.00345.50+12.50113350
12:53:28345.50346.00346.00+13.00113349
12:53:23345.50346.00345.50+12.50313348
12:53:02345.50346.00345.50+12.50113345
12:52:52345.50346.00345.50+12.50313344
12:52:21345.50346.00345.50+12.50113341
12:52:06345.50346.00346.00+13.00213340
12:52:01345.50346.00345.50+12.50213338
12:51:51345.50346.00345.50+12.50213336
12:51:45345.50346.00346.00+13.00113334
12:51:25345.50346.00346.00+13.00113333
12:51:20345.50346.00346.00+13.00113332
12:51:15345.50346.00346.00+13.00513331
12:51:10345.50346.00345.50+12.501013326
12:51:05345.00346.00345.50+12.50213316
12:50:59345.00345.50345.50+12.501313314
12:50:54345.00345.50345.50+12.501713301
12:50:49345.00345.50345.50+12.502013284
12:50:34345.00345.50345.50+12.50113264
12:50:29345.00345.50345.00+12.00113263
12:50:18345.00345.50345.00+12.00113262
12:50:13345.00345.50345.00+12.00113261
12:50:08345.00345.50345.50+12.50213260
12:50:03345.00345.50345.00+12.00213258
12:49:58345.00345.50345.50+12.50513256
12:49:53345.00345.50345.00+12.001013251
12:49:43345.00345.50345.00+12.00113241
12:49:32345.00345.50345.00+12.00113240
12:49:27345.00345.50345.00+12.00113239
12:49:22345.00345.50345.50+12.502513238
12:49:17345.00345.50345.00+12.00213213
12:49:12345.00345.50345.00+12.00213211
12:49:07345.00345.50345.00+12.00513209
12:49:01345.00345.50345.50+12.50113204
12:48:56345.00345.50345.00+12.00213203
12:48:51345.00345.50345.00+12.00113201
12:48:46345.00345.50345.00+12.00913200
12:48:41345.50346.00345.00+12.002113191
12:48:36345.50346.00345.50+12.502613170
12:48:31345.50346.00345.50+12.507213144
12:48:20345.50346.00345.50+12.50413072
12:48:15345.50346.00345.50+12.50613068
12:48:10345.50346.00345.50+12.50513062
12:48:05345.50346.00345.50+12.50113057
12:47:55345.50346.00346.00+13.00313056
12:47:50345.50346.00345.50+12.50113053
12:47:34345.50346.00345.50+12.50213052
12:47:29345.50346.00345.50+12.50813050
12:47:24345.50346.00346.00+13.00113042
12:47:19345.50346.00345.50+12.50113041
12:47:14345.50346.00345.50+12.50613040
12:47:09345.50346.00345.50+12.50113034
12:47:04345.50346.00346.00+13.00113033
12:46:58345.50346.00345.50+12.50213032
12:46:53345.50346.00345.50+12.50113030
12:46:38345.50346.00345.50+12.50213029
12:46:33345.50346.00346.00+13.00313027
12:46:27345.50346.00345.50+12.50213024
12:46:22345.50346.00345.50+12.50313022
12:46:17345.50346.00345.50+12.50513019
12:46:12345.50346.00345.50+12.50813014
12:46:07345.50346.00345.50+12.50113006
12:45:51345.50346.00345.50+12.50213005
12:45:41345.50346.00346.00+13.00113003
12:45:36345.50346.00345.50+12.50513002
12:45:21345.50346.00345.50+12.50112997
12:45:16345.50346.00345.50+12.50512996
12:45:00345.50346.00346.00+13.00212991
12:44:55345.50346.00345.50+12.50212989
12:44:50345.50346.00345.50+12.50112987
12:44:40345.50346.00346.00+13.00112986
12:44:35345.50346.00346.00+13.00212985
12:44:30345.50346.00346.00+13.00112983
12:44:25345.50346.00346.00+13.00112982
12:44:19345.50346.00346.00+13.00112981
12:44:14345.50346.00346.00+13.00212980
12:44:09345.50346.00346.00+13.00112978
12:44:04345.50346.00346.00+13.00112977
12:43:59345.50346.00346.00+13.00112976
12:43:54345.50346.00346.00+13.00212975
12:43:49345.50346.00345.50+12.50712973
12:43:44345.50346.00346.00+13.00112966
12:43:38345.50346.00345.50+12.50212965
12:43:33345.50346.00346.00+13.00112963
12:43:28345.50346.00346.00+13.00112962
12:43:23345.50346.00346.00+13.00112961
12:43:18345.50346.00346.00+13.00212960
12:43:13345.50346.00346.00+13.00112958
12:43:08345.50346.00346.00+13.00112957
12:43:03345.50346.00346.00+13.00212956
12:42:57345.50346.00346.00+13.00112954
12:42:52345.50346.00346.00+13.00112953
12:42:47345.50346.00346.00+13.00312952
12:42:42345.50346.00346.00+13.00212949
12:42:37345.50346.00345.50+12.50212947
12:42:32345.50346.00345.50+12.50112945
12:42:22345.50346.00345.50+12.50212944
12:42:17345.50346.00345.50+12.50212942
12:42:11345.50346.00346.00+13.00112940
12:42:06345.50346.00345.50+12.50212939
12:42:01345.50346.00345.50+12.50812937
12:41:51345.50346.00346.00+13.00112929
12:41:46345.50346.00346.00+13.00112928
12:41:41345.50346.00345.50+12.50112927
12:41:20345.50346.00345.50+12.50112926
12:41:10345.50346.00345.50+12.50612925
12:41:05346.00346.50346.00+13.003512919
12:41:00346.00346.50346.00+13.00212884
12:40:55346.00346.50346.00+13.00712882
12:40:50345.50346.00346.00+13.002912875
12:40:34345.50346.00345.50+12.50312846
12:40:29345.50346.00346.00+13.00312843
12:40:24345.50346.00346.00+13.00812840
12:40:19345.50346.00345.50+12.50212832
12:39:58345.50346.00345.50+12.50212830
12:39:43345.50346.00346.00+13.00412828
12:39:38345.50346.00345.50+12.50112824
12:39:22345.50346.00345.50+12.50112823
12:39:17345.50346.00345.50+12.50112822
12:39:12345.50346.00346.00+13.00612821
12:39:07345.50346.00345.50+12.50412815
12:38:52345.50346.00345.50+12.50312811
12:38:47345.50346.00345.50+12.50312808
12:38:41345.50346.00345.50+12.50812805
12:38:36345.50346.00345.50+12.50512797
12:38:26345.50346.00345.50+12.50112792
12:38:21345.50346.00345.50+12.50212791
12:38:16345.00345.50345.50+12.50512789
12:38:11345.00345.50345.50+12.50512784
12:38:06345.50346.00345.50+12.503112779
12:37:45345.50346.00345.50+12.50112748
12:37:25345.50346.00345.50+12.50312747
12:37:19345.50346.00345.50+12.50112744
12:37:14345.50346.00345.50+12.50212743
12:36:54345.00345.50345.50+12.50312741
12:36:49345.00345.50345.50+12.50312738
12:36:38345.00345.50345.50+12.50112735
12:36:28345.50346.00345.50+12.50412734
12:36:23345.50346.00345.50+12.50212730
12:36:13345.50346.00345.50+12.50112728
12:36:08345.50346.00345.50+12.50112727
12:36:02345.50346.00345.50+12.50312726
12:35:47345.50346.00345.50+12.50112723
12:35:37345.50346.00345.50+12.50112722
12:35:32345.00346.00345.50+12.50112721
12:35:21345.50346.00345.50+12.50112720
12:35:16345.50346.00345.50+12.50212719
12:35:11345.50346.00345.50+12.50112717
12:35:06345.50346.00345.50+12.50212716
12:34:56345.50346.00345.50+12.50212714
12:34:51345.50346.00345.50+12.50112712
12:34:46345.50346.00345.50+12.50112711
12:34:41345.50346.00345.50+12.50312710
12:34:35345.50346.00345.50+12.50312707
12:34:25345.50346.00345.50+12.50112704
12:34:15345.50346.00346.00+13.00112703
12:34:10345.50346.00345.50+12.50212702
12:34:05345.50346.00346.00+13.00112700
12:34:00345.50346.00345.50+12.50212699
12:33:55345.50346.00345.50+12.50112697
12:33:49345.00345.50345.50+12.50812696
12:33:44345.00345.50345.50+12.50112688
12:33:34345.50346.00345.50+12.501112687
12:33:24345.50346.00345.50+12.50112676
12:33:19345.50346.00345.50+12.50312675
12:33:14345.50346.00345.50+12.50212672
12:33:08345.50346.00345.50+12.50112670
12:33:03345.50346.00345.50+12.50112669
12:32:58345.50346.00345.50+12.50312668
12:32:53345.00345.50345.50+12.501012665
12:32:48345.00345.50345.50+12.50412655
12:32:43345.00345.50345.50+12.50212651
12:32:38345.50346.00345.50+12.50712649
12:32:33345.50346.00345.50+12.502012642
12:32:28345.50346.00345.50+12.50212622
12:32:22345.50346.00345.50+12.50112620
12:32:07345.50346.00345.50+12.50212619
12:32:02345.50346.00345.50+12.501712617
12:31:52345.50346.00345.50+12.50112600
12:31:31346.00346.50346.00+13.00812599
12:31:26346.00346.50346.00+13.002412591
12:31:16346.00346.50346.00+13.00712567
12:31:11346.00346.50346.00+13.00412560
12:31:06346.00346.50346.00+13.00112556
12:31:01346.00346.50346.00+13.00712555
12:30:55346.00346.50346.00+13.00812548
12:30:50346.00346.50346.00+13.001112540
12:30:45346.00346.50346.00+13.00712529
12:30:40346.50347.00346.00+13.001212522
12:30:35346.50347.00346.50+13.504712510
12:30:30346.50347.00346.50+13.50412463
12:30:25346.50347.00346.50+13.50912459
12:30:20346.50347.00346.50+13.501212450
12:30:14346.50347.00346.50+13.501012438
12:30:09346.50347.00346.50+13.50312428
12:30:04346.50347.00346.50+13.50112425
12:29:59346.50347.00346.50+13.50112424
12:29:54346.50347.00346.50+13.50112423
12:29:44346.50347.00347.00+14.00112422
12:29:39346.50347.00346.50+13.50212421
12:29:28346.50347.00346.50+13.50112419
12:29:23346.50347.00346.50+13.50312418
12:29:18346.50347.00347.00+14.00612415
12:29:13346.50347.00346.50+13.50212409
12:29:08346.50347.00346.50+13.50112407
12:29:03346.50347.00346.50+13.50112406
12:28:58346.50347.00346.50+13.50312405
12:28:52346.50347.00346.50+13.50112402
12:28:47346.50347.00346.50+13.50112401
12:28:37346.50347.00346.50+13.50112400
12:28:32346.50347.00346.50+13.50212399
12:28:27346.50347.00346.50+13.50712397
12:27:56346.50347.00346.50+13.50112390
12:27:51346.50347.00347.00+14.00112389
12:27:46346.50347.00347.00+14.00112388
12:27:36346.50347.00346.50+13.50212387
12:27:25346.50347.00346.50+13.50112385
12:27:00346.50347.00346.50+13.50112384
12:26:55346.50347.00346.50+13.50112383
12:26:44346.50347.00346.50+13.50112382
12:26:34346.50347.00346.50+13.50112381
12:26:03346.50347.00347.00+14.00112380
12:25:58346.50347.00347.00+14.00412379
12:25:53346.50347.00346.50+13.50112375
12:25:48346.50347.00346.50+13.50212374
12:25:38346.50347.00346.50+13.50312372
12:25:32346.50347.00346.50+13.50212369
12:25:22346.50347.00347.00+14.00112367
12:25:17346.50347.00347.00+14.00112366
12:25:12346.50347.00346.50+13.50312365
12:25:07346.50347.00347.00+14.00112362
12:25:02346.50347.00346.50+13.50212361
12:24:52346.50347.00346.50+13.50112359
12:24:41346.50347.00347.00+14.00112358
12:24:31346.50347.00346.50+13.50112357
12:24:21346.50347.00346.50+13.50112356
12:24:16346.50347.00346.50+13.50212355
12:24:11346.50347.00346.50+13.50212353
12:24:06346.50347.00346.50+13.50412351
12:24:00346.50347.00346.50+13.50212347
12:23:55346.50347.00346.50+13.50312345
12:23:35346.50347.00346.50+13.50212342
12:23:09346.50347.00347.00+14.00112340
12:23:04346.50347.00346.50+13.50212339
12:22:59346.50347.00346.50+13.50112337
12:22:54346.50347.00346.50+13.50112336
12:22:49346.50347.00346.50+13.50412335
12:22:23346.50347.00346.50+13.50112331
12:22:08346.50347.00346.50+13.50112330
12:21:53346.50347.00346.50+13.50212329
12:21:42346.50347.00346.50+13.50712327
12:21:37346.50347.00346.50+13.50112320
12:21:32346.50347.00346.50+13.50512319
12:21:27346.50347.00346.50+13.50112314
12:21:12346.50347.00346.50+13.50212313
12:21:07346.50347.00347.00+14.00112311
12:20:56346.50347.00346.50+13.50512310
12:20:51346.00346.50346.50+13.50112305
12:20:46346.00346.50346.50+13.50112304
12:20:41346.00346.50346.50+13.50612303
12:20:31346.00346.50346.50+13.50212297
12:20:26346.00346.50346.50+13.50312295
12:20:15346.00346.50346.50+13.50212292
12:20:10346.00346.50346.00+13.00212290
12:20:05346.00346.50346.00+13.00212288
12:20:00346.00346.50346.00+13.00312286
12:19:55346.00346.50346.00+13.00112283
12:19:50346.00346.50346.00+13.00112282
12:19:45346.00346.50346.00+13.00112281
12:19:35346.00346.50346.50+13.50112280
12:19:29346.00346.50346.50+13.50212279
12:19:19346.00346.50346.00+13.00112277
12:19:14346.00346.50346.50+13.50112276
12:18:59346.00346.50346.00+13.00112275
12:18:48346.00346.50346.00+13.00112274
12:17:52346.00346.50346.00+13.00112273
12:17:37346.00346.50346.50+13.50112272
12:17:32346.00346.50346.50+13.50112271
12:17:01346.00346.50346.50+13.50112270
12:16:56346.00346.50346.50+13.50212269
12:16:51346.00346.50346.50+13.50212267
12:16:46346.00346.50346.50+13.50212265
12:16:40346.00346.50346.50+13.50312263
12:16:35346.00346.50346.50+13.50112260
12:16:30346.00346.50346.50+13.50112259
12:16:20346.00346.50346.50+13.50412258
12:16:15346.50347.00346.50+13.50212254
12:16:04346.50347.00346.50+13.50512252
12:15:54346.50347.00346.50+13.50112247
12:15:49346.50347.00346.50+13.50612246
12:15:44346.50347.00346.50+13.50112240
12:15:23346.50347.00346.50+13.50512239
12:15:13346.00346.50346.50+13.50312234
12:15:08346.00346.50346.50+13.50112231
12:15:03346.00346.50346.50+13.50112230
12:14:58346.00346.50346.50+13.50212229
12:14:53346.00346.50346.50+13.50112227
12:14:32346.00346.50346.50+13.50112226
12:14:27346.00346.50346.00+13.00312225
12:14:07346.00346.50346.50+13.50112222
12:13:56346.00346.50346.50+13.50112221
12:13:51346.00346.50346.50+13.50612220
12:13:46346.50347.00346.50+13.504312214
12:13:41346.50347.00347.00+14.00112171
12:13:26346.50347.00347.00+14.00112170
12:13:10346.50347.00347.00+14.00112169
12:13:05346.50347.00347.00+14.00112168
12:12:55346.50347.00346.50+13.50212167
12:12:24346.50347.00347.00+14.00212165
12:11:48346.50347.00347.00+14.00112163
12:11:23346.50347.00346.50+13.50112162
12:10:37346.50347.00347.00+14.00112161
12:10:22346.50347.00347.00+14.00112160
12:10:11346.50347.00347.00+14.00112159
12:10:06346.00346.50346.50+13.50112158
12:09:56346.00347.00346.00+13.00112157
12:09:51346.00347.00347.00+14.00212156
12:09:46346.00346.50346.50+13.502012154
12:09:41346.00346.50346.00+13.00212134
12:09:35346.00346.50346.00+13.001512132
12:09:30346.00346.50346.00+13.00512117
12:09:25346.00346.50346.50+13.50112112
12:09:20346.00346.50346.00+13.00112111
12:08:34346.00346.50346.00+13.00112110
12:08:29346.00346.50346.00+13.00212109
12:08:24346.00346.50346.00+13.00212107
12:08:08346.00346.50346.00+13.00112105
12:08:03346.50347.00346.50+13.501712104
12:07:58346.50347.00346.50+13.50312087
12:07:43346.50347.00346.50+13.50312084
12:07:38346.50347.00346.50+13.50212081
12:07:27346.50347.00346.50+13.50512079
12:07:07346.50347.00347.00+14.00112074
12:07:02346.50347.00347.00+14.00112073
12:06:56346.50347.00346.50+13.50112072
12:06:51346.50347.00347.00+14.00112071
12:06:46346.50347.00347.00+14.00112070
12:06:41346.50347.00347.00+14.00212069
12:06:36346.50347.00346.50+13.50112067
12:06:31346.50347.00347.00+14.00512066
12:06:26346.50347.00347.00+14.00112061
12:06:20346.50347.00347.00+14.00212060
12:06:10346.50347.00347.00+14.00112058
12:06:00347.00347.50347.00+14.00812057
12:05:55347.00347.50347.00+14.001012049
12:05:45347.00347.50347.00+14.00612039
12:05:39347.50348.00347.50+14.501012033
12:05:34347.50348.00347.50+14.501512023
12:05:19347.50348.00347.50+14.50112008
12:05:14347.50348.00347.50+14.50612007
12:05:09347.50348.00347.50+14.50112001
12:04:59347.50348.00347.50+14.50112000
12:04:48347.50348.00348.00+15.00111999
12:04:23347.50348.00347.50+14.50211998
12:03:57347.50348.00347.50+14.50211996
12:03:52347.50348.00347.50+14.50111994
12:03:42347.50348.00348.00+15.00111993
12:03:32347.50348.00348.00+15.00211992
12:03:16347.50348.50348.50+15.50711990
12:03:11348.00348.50348.00+15.006411983
12:03:06348.00348.50348.50+15.50111919
12:03:01348.00348.50348.50+15.50111918
12:02:56348.00348.50348.00+15.00111917
12:02:30348.00348.50348.50+15.50111916
12:02:10348.00348.50348.50+15.50111915
12:02:05348.00348.50348.00+15.00311914
12:01:59348.00348.50348.50+15.502511911
12:01:54348.00348.50348.00+15.00111886
12:01:49348.00348.50348.00+15.001011885
12:01:44348.00348.50348.00+15.00111875
12:01:39348.00348.50348.00+15.00111874
12:00:53348.00348.50348.50+15.50111873
12:00:48348.00348.50348.00+15.00111872
12:00:27348.00348.50348.00+15.00311871
12:00:22348.00348.50348.00+15.00111868
12:00:17348.00348.50348.00+15.00111867
12:00:02348.00348.50348.50+15.50211866
11:59:57348.00348.50348.50+15.50211864
11:59:51348.00348.50348.00+15.00111862
11:59:41348.00348.50348.00+15.00111861
11:59:26348.00348.50348.50+15.50211860
11:59:21348.00348.50348.00+15.00311858
11:59:00348.00348.50348.50+15.50111855
11:58:55348.00348.50348.50+15.50111854
11:58:40348.00348.50348.00+15.00111853
11:58:35348.00348.50348.50+15.50111852
11:58:24348.00348.50348.50+15.50111851
11:57:54348.00348.50348.50+15.50111850
11:57:49348.00348.50348.00+15.00211849
11:57:33348.00348.50348.00+15.00111847
11:57:23348.00348.50348.00+15.001111846
11:57:18348.00348.50348.50+15.50111835
11:57:13348.00348.50348.00+15.00111834
11:57:02348.00348.50348.50+15.50211833
11:56:52348.00348.50348.50+15.50111831
11:56:47348.00348.50348.50+15.50111830
11:56:42348.00348.50348.50+15.50411829
11:56:37348.00348.50348.00+15.00111825
11:56:16348.00348.50348.50+15.50111824
11:56:01348.00348.50348.00+15.00411823
11:55:51348.00348.50348.50+15.50111819
11:55:46348.00348.50348.00+15.00211818
11:55:25348.00348.50348.00+15.00111816
11:55:20348.00348.50348.50+15.50111815
11:55:05348.00348.50348.50+15.50111814
11:54:54348.00348.50348.50+15.50111813
11:54:44348.00348.50348.50+15.50311812
11:54:24348.00348.50348.50+15.50111809
11:54:18348.00348.50348.00+15.00211808
11:53:48348.00348.50348.00+15.00111806
11:53:43348.00348.50348.50+15.50111805
11:53:27347.50348.00348.00+15.00311804
11:53:22347.50348.00348.00+15.00911801
11:53:17347.50348.00348.00+15.001111792
11:53:12347.50348.00348.00+15.00611781
11:53:07347.50348.00348.00+15.00511775
11:53:02347.50348.00348.00+15.00111770
11:52:26347.50348.00348.00+15.00111769
11:52:21347.50348.00348.00+15.00111768
11:52:11347.50348.00348.00+15.00111767
11:52:00347.50348.00348.00+15.00111766
11:51:50347.50348.00348.00+15.00111765
11:51:45347.50348.00348.00+15.00111764
11:51:40347.50348.00348.00+15.00111763
11:51:30347.50348.00348.00+15.00111762
11:51:25347.50348.00348.00+15.00111761
11:51:04347.50348.00348.00+15.00111760
11:50:59347.50348.00347.50+14.50311759
11:50:54347.50348.00348.00+15.00211756
11:50:49347.50348.00347.50+14.50711754
11:50:44347.50348.00348.00+15.00111747
11:50:28347.50348.00348.00+15.00111746
11:50:08347.50348.00348.00+15.00111745
11:49:58347.50348.00347.50+14.50211744
11:49:52347.50348.00347.50+14.50211742
11:49:47347.50348.00348.00+15.00111740
11:49:42347.50348.00347.50+14.50111739
11:49:37347.00347.50347.50+14.501511738
11:49:32347.00347.50347.50+14.50511723
11:49:27347.00347.50347.00+14.00111718
11:49:22347.00347.50347.50+14.50311717
11:49:11347.00347.50347.50+14.50111714
11:49:06347.00347.50347.50+14.50211713
11:49:01347.00347.50347.00+14.00111711
11:48:36347.00347.50347.50+14.50111710
11:48:30347.00347.50347.50+14.50111709
11:48:20347.00347.50347.00+14.00211708
11:48:15347.00347.50347.00+14.00211706
11:48:05347.00347.50347.00+14.00111704
11:47:44347.00347.50347.00+14.00111703
11:47:14347.00347.50347.00+14.00111702
11:47:03347.00347.50347.00+14.00211701
11:46:43347.00347.50347.50+14.50111699
11:46:38347.00347.50347.00+14.00511698
11:46:33347.00347.50347.00+14.00111693
11:46:22347.00347.50347.50+14.50111692
11:46:17347.50348.00347.50+14.501511691
11:46:12347.50348.00347.50+14.503211676
11:46:07347.50348.00347.50+14.501011644
11:45:52347.50348.00347.50+14.50211634
11:45:21347.50348.00347.50+14.50211632
11:44:04347.50348.00347.50+14.50111630
11:43:38347.50348.00348.00+15.00611629
11:43:08348.00348.50348.00+15.00311623
11:43:03348.00348.50348.00+15.00111620
11:42:58348.00348.50348.00+15.00111619
11:42:47348.00348.50348.00+15.00611618
11:42:32348.00348.50348.00+15.00111612
11:42:17347.50348.00348.00+15.00411611
11:42:12347.50348.00348.00+15.00111607
11:42:06347.50348.00348.00+15.00111606
11:42:01347.50348.00348.00+15.00111605
11:41:56347.50348.00347.50+14.50111604
11:41:41347.50348.00347.50+14.50311603
11:41:26347.50348.00347.50+14.50211600
11:41:05347.50348.00348.00+15.00111598
11:41:00348.00348.50348.00+15.00111597
11:40:45348.00348.50348.00+15.00211596
11:40:40348.00348.50348.00+15.00211594
11:40:14348.00348.50348.00+15.00211592
11:40:09348.00348.50348.50+15.50111590
11:40:04348.00348.50348.00+15.00311589
11:39:59348.00348.50348.00+15.00311586
11:39:53348.00348.50348.00+15.00111583
11:39:48348.00348.50348.00+15.00211582
11:39:38348.00348.50348.00+15.00111580
11:39:23348.00348.50348.00+15.00211579
11:39:18348.00348.50348.50+15.50111577
11:39:12348.00348.50348.00+15.00111576
11:38:52348.00348.50348.00+15.00111575
11:38:47348.00348.50348.00+15.00311574
11:38:42348.00348.50348.00+15.00511571
11:38:37348.00348.50348.00+15.00311566
11:38:32347.50348.00348.00+15.00111563
11:38:26347.50348.00348.00+15.00511562
11:38:11347.50348.00348.00+15.00111557
11:38:06347.50348.00348.00+15.001511556
11:37:51347.50348.00348.00+15.00111541
11:37:45347.50348.00348.00+15.00111540
11:37:40347.50348.00348.00+15.00111539
11:37:35347.50348.00347.50+14.50111538
11:37:25347.50348.00347.50+14.50211537
11:37:20347.50348.00348.00+15.00111535
11:37:10347.50348.00347.50+14.50111534
11:36:44347.50348.00348.00+15.00111533
11:36:39348.00348.50348.00+15.001111532
11:36:34347.50348.00348.00+15.00611521
11:36:29347.50348.00348.00+15.00511515
11:36:23347.50348.00348.00+15.00111510
11:36:18347.50348.00348.00+15.00111509
11:36:13347.50348.00347.50+14.50111508
11:35:53347.50348.00348.00+15.00211507
11:35:48347.50348.00348.00+15.00111505
11:35:43347.50348.50348.00+15.00111504
11:35:37347.50348.00348.00+15.00611503
11:35:32347.50348.00348.00+15.00111497
11:35:27347.50348.00348.00+15.00111496
11:35:22347.50348.00347.50+14.50111495
11:35:17347.50348.00347.50+14.50211494
11:35:12347.50348.00348.00+15.00111492
11:34:56347.50348.00348.00+15.00111491
11:34:46347.50348.00348.00+15.00211490
11:34:21347.50348.00348.00+15.00111488
11:34:16347.50348.00348.00+15.00311487
11:34:10347.50348.00348.00+15.00111484
11:34:05347.50348.00348.00+15.00111483
11:33:55347.50348.50348.00+15.00111482
11:33:50348.00348.50348.00+15.00511481
11:33:40347.50348.00348.00+15.00311476
11:33:35347.50348.00348.00+15.00111473
11:33:29348.00348.50348.00+15.00511472
11:33:24347.50348.00348.00+15.00411467
11:33:19348.00348.50348.00+15.00711463
11:33:14347.50348.00348.00+15.001611456
11:33:09347.50348.00348.00+15.00111440
11:32:59347.50348.00348.00+15.00111439
11:32:43348.00348.50348.00+15.00911438
11:32:38348.00348.50348.00+15.001011429
11:32:33348.00348.50348.50+15.50211419
11:32:28348.00348.50348.00+15.001111417
11:32:23348.00349.00348.00+15.00211406
11:32:18348.00348.50348.50+15.501311404
11:32:13348.00348.50348.50+15.50711391
11:32:08348.00348.50348.50+15.50811384
11:32:03348.00348.50348.50+15.50711376
11:31:57347.50348.00348.00+15.001111369
11:31:52347.50348.00348.00+15.00411358
11:31:47347.00347.50347.50+14.504911354
11:31:42347.00347.50347.50+14.501411305
11:31:22347.00347.50347.00+14.00111291
11:31:17347.00347.50347.00+14.00111290
11:31:06347.00347.50347.00+14.00111289
11:31:01347.00347.50347.00+14.00611288
11:30:56347.00347.50347.00+14.00111282
11:30:51347.00347.50347.50+14.50111281
11:30:41347.50348.00347.50+14.50611280
11:30:36347.50348.00347.50+14.50211274
11:30:31347.50348.00347.50+14.50511272
11:30:20347.50348.00347.50+14.50111267
11:30:05347.50348.00347.50+14.50211266
11:29:39348.00348.50348.00+15.001511264
11:29:29348.00348.50348.00+15.00111249
11:29:24348.00348.50348.00+15.00211248
11:29:19348.00348.50348.00+15.00411246
11:29:14348.00348.50348.50+15.50111242
11:29:09348.00348.50348.00+15.00111241
11:29:03348.00348.50348.50+15.50311240
11:28:58347.50348.50348.00+15.00111237
11:28:53348.00348.50347.50+14.50411236
11:28:48348.00348.50348.00+15.00311232
11:28:43348.00348.50348.00+15.001211229
11:28:38348.00348.50348.00+15.00611217
11:28:33348.00348.50348.50+15.50111211
11:28:27348.50349.00348.50+15.50411210
11:28:22348.50349.00348.50+15.50411206
11:28:17348.50349.00348.50+15.501411202
11:28:12348.50349.00348.50+15.50111188
11:28:07348.50349.00348.50+15.50211187
11:28:02348.50349.00348.50+15.502511185
11:27:57349.00349.50349.00+16.008911160
11:27:52349.00349.50349.00+16.00311071
11:27:46349.00349.50349.00+16.00211068
11:27:41349.00349.50349.50+16.50311066
11:27:36349.00349.50349.00+16.00211063
11:27:31349.00349.50349.00+16.00311061
11:27:26349.00349.50349.00+16.00211058
11:27:21349.00349.50349.50+16.50411056
11:27:16349.50350.00349.50+16.504311052
11:27:11349.50350.00349.50+16.502311009
11:27:06349.50350.00349.50+16.502110986
11:27:00349.50350.00349.50+16.501310965
11:26:55349.50350.00349.50+16.502310952
11:26:50349.50350.00349.50+16.501110929
11:26:45349.00349.50349.50+16.501410918
11:26:40349.00349.50349.50+16.502010904
11:26:35349.00349.50349.50+16.503610884
11:26:30349.00349.50349.50+16.502210848
11:26:24349.00349.50349.50+16.501710826
11:26:19349.00349.50349.50+16.50310809
11:26:14348.50349.00349.00+16.0011510806
11:26:09348.50349.00349.00+16.006410691
11:26:04348.50349.00349.00+16.001210627
11:25:59348.50349.00349.00+16.00210615
11:25:54348.50349.00349.00+16.00410613
11:25:49348.50349.00349.00+16.001710609
11:25:44348.50349.00349.00+16.00110592
11:25:38348.50349.00349.00+16.001210591
11:25:28348.50349.00348.50+15.50210579
11:25:23348.50349.00348.50+15.50410577
11:25:18348.50349.00348.50+15.50810573
11:25:13348.50349.00349.00+16.00810565
11:25:08348.50349.00349.00+16.002010557
11:25:02348.50349.00349.00+16.001510537
11:24:57348.00348.50348.50+15.506010522
11:24:52348.00348.50348.50+15.501710462
11:24:47347.50348.00348.00+15.008910445
11:24:42347.50348.00348.00+15.007210356
11:24:37347.50348.00348.00+15.002210284
11:24:32347.00347.50347.50+14.501210262
11:24:27347.00347.50347.50+14.502610250
11:24:22347.00347.50347.50+14.501610224
11:24:16347.00347.50347.50+14.501110208
11:24:11347.00347.50347.50+14.50510197
11:24:06347.00347.50347.50+14.50610192
11:24:01347.00347.50347.00+14.00410186
11:23:56347.00347.50347.50+14.50110182
11:23:51347.00347.50347.50+14.50210181
11:23:46347.00347.50347.50+14.50110179
11:23:41347.00347.50347.00+14.00110178
11:23:20347.00347.50347.50+14.50210177
11:23:10347.00347.50347.50+14.50110175
11:23:05347.00347.50347.50+14.50110174
11:23:00347.00347.50347.00+14.00210173
11:22:54347.00347.50347.00+14.00310171
11:22:49347.00347.50347.50+14.50310168
11:22:44347.00347.50347.00+14.00210165
11:22:39346.50347.00347.00+14.004410163
11:22:34346.50347.00347.00+14.001610119
11:22:29346.50347.00347.00+14.00510103
11:22:24346.50347.00347.00+14.00110098
11:22:19346.50347.00347.00+14.00110097
11:22:13346.50347.00347.00+14.00410096
11:21:58346.50347.00347.00+14.00210092
11:21:43346.50347.00347.00+14.00110090
11:21:38346.50347.00347.00+14.00310089
11:21:28346.50347.00347.00+14.00210086
11:21:17346.50347.00347.00+14.00110084
11:21:07346.50347.00347.00+14.00110083
11:21:02346.50347.00347.00+14.00110082
11:20:52346.50347.00347.00+14.00110081
11:20:47346.50347.00347.00+14.00210080
11:20:41346.50347.00347.00+14.00110078
11:20:21346.50347.00347.00+14.00110077
11:20:16346.50347.00347.00+14.00410076
11:20:11346.50347.00347.00+14.00110072
11:19:55346.50347.00347.00+14.00110071
11:19:50346.50347.00347.00+14.00110070
11:19:45346.50347.00347.00+14.00110069
11:19:40346.50347.00347.00+14.00210068
11:19:35346.50347.00347.00+14.00810066
11:19:30346.50347.00347.00+14.00210058
11:19:19346.50347.00347.00+14.001510056
11:19:09346.50347.00347.00+14.00110041
11:18:59346.50347.00347.00+14.00110040
11:18:54346.50347.00347.00+14.00210039
11:18:44346.50347.00347.00+14.00210037
11:18:39346.50347.00347.00+14.00110035
11:18:33346.50347.00347.00+14.00310034
11:18:18346.50347.00347.00+14.00210031
11:18:03346.50347.00347.00+14.00310029
11:17:58346.50347.00346.50+13.50110026
11:17:52346.50347.00347.00+14.001410025
11:17:47346.50347.00346.50+13.50110011
11:17:42346.50347.00347.00+14.00110010
11:17:37346.50347.00347.00+14.00110009
11:17:32346.50347.00346.50+13.50110008
11:17:27346.50347.00347.00+14.00610007
11:17:22346.50347.00347.00+14.00210001
11:17:17346.50347.00346.50+13.5019999
11:17:01346.50347.00346.50+13.5019998
11:16:51346.50347.00347.00+14.0019997
11:16:46346.50347.00347.00+14.00139996
11:16:41346.50347.00347.00+14.0019983
11:16:36346.50347.00347.00+14.0019982
11:16:25346.50347.00346.50+13.5059981
11:16:15346.50347.00347.00+14.0019976
11:16:10346.50347.00347.00+14.0019975
11:16:05346.50347.00347.00+14.0019974
11:16:00346.50347.00347.00+14.0039973
11:15:49346.50347.00347.00+14.0039970
11:15:44346.50347.00347.00+14.0089967
11:15:39346.00346.50346.50+13.50239959
11:15:34346.00346.50346.50+13.50379936
11:15:29346.00346.50346.50+13.5069899
11:15:24345.50346.00346.00+13.00449893
11:15:19345.50346.00346.00+13.00179849
11:15:14345.50346.00346.00+13.00109832
11:15:09345.50346.00346.00+13.00129822
11:15:03345.50346.00346.00+13.0089810
11:14:58345.50346.00346.00+13.0099802
11:14:53345.50346.00346.00+13.0089793
11:14:48345.50346.00346.00+13.0019785
11:14:43345.50346.00346.00+13.0019784
11:14:38345.50346.00346.00+13.0019783
11:14:33345.50346.00345.50+12.5029782
11:14:23345.50346.00345.50+12.5029780
11:14:17345.50346.00345.50+12.5019778
11:14:12345.50346.00346.00+13.0019777
11:14:02345.50346.00346.00+13.0019776
11:13:57345.50346.00345.50+12.5019775
11:13:42345.50346.00345.50+12.5029774
11:13:31345.50346.00346.00+13.0039772
11:13:26345.50346.00346.00+13.0039769
11:13:21345.50346.00346.00+13.0069766
11:13:16345.50346.00345.50+12.5019760
11:13:11345.50346.00346.00+13.0019759
11:13:06345.50346.00345.50+12.5019758
11:13:01345.50346.00346.00+13.0019757
11:12:40345.50346.00346.00+13.0099756
11:12:30345.50346.00346.00+13.0019747
11:12:25345.50346.00345.50+12.5019746
11:11:54345.50346.00346.00+13.0029745
11:11:49345.50346.00345.50+12.5029743
11:11:44345.50346.00346.00+13.0029741
11:11:18345.50346.00345.50+12.5019739
11:10:58345.50346.00345.50+12.5019738
11:10:53345.50346.00345.50+12.5019737
11:10:43345.50346.00346.00+13.0019736
11:10:37345.50346.00345.50+12.5029735
11:10:22345.50346.00345.50+12.5019733
11:10:17345.50346.00346.00+13.0019732
11:10:12345.50346.00346.00+13.0039731
11:10:07345.50346.00345.50+12.5059728
11:09:41345.50346.00346.00+13.0039723
11:08:50345.50346.00346.00+13.0019720
11:08:34345.50346.00346.00+13.0019719
11:08:19345.50346.00346.00+13.0029718
11:08:14345.50346.00346.00+13.00119716
11:08:04345.50346.00346.00+13.0029705
11:07:23345.50346.00346.00+13.0019703
11:07:18345.50346.00346.00+13.0019702
11:06:52345.50346.00345.50+12.5019701
11:06:11345.50346.00345.50+12.5029700
11:06:06345.00345.50345.50+12.5089698
11:06:01345.00345.50345.50+12.50149690
11:05:50345.00345.50345.50+12.50129676
11:05:45345.00345.50345.50+12.5059664
11:05:40345.00345.50345.50+12.5059659
11:05:35345.00345.50345.50+12.5069654
11:05:30345.00345.50345.50+12.5069648
11:05:25345.00345.50345.50+12.5069642
11:05:14345.00345.50345.50+12.5039636
11:05:09345.00345.50345.50+12.5019633
11:04:59345.00345.50345.00+12.0019632
11:04:39345.00345.50345.00+12.0019631
11:04:18345.00345.50345.00+12.0029630
11:04:13345.00345.50345.00+12.0019628
11:03:22345.00345.50345.00+12.0029627
11:03:11345.00345.50345.00+12.0029625
11:03:06345.00345.50345.50+12.5019623
11:02:56345.00345.50345.00+12.0019622
11:02:46345.00345.50345.00+12.0029621
11:02:36345.00345.50345.50+12.5019619
11:02:30345.00345.50345.00+12.0039618
11:02:25345.00345.50345.00+12.0029615
11:02:00345.00345.50345.00+12.0019613
11:01:55345.00345.50345.00+12.0019612
11:01:34345.00345.50345.50+12.5019611
11:01:29345.00345.50345.00+12.0029610
11:01:24345.00345.50345.00+12.0019608
11:01:19345.00345.50345.00+12.0019607
11:01:14345.00345.50345.00+12.0019606
11:00:53345.00345.50345.50+12.5019605
11:00:38345.00345.50345.50+12.5019604
11:00:28345.00345.50345.50+12.5019603
11:00:22345.00345.50345.00+12.0019602
11:00:17345.00345.50345.00+12.0019601
11:00:02345.00345.50345.00+12.0019600
10:59:52345.00345.50345.00+12.0019599
10:59:42345.00345.50345.50+12.5019598
10:59:31345.00345.50345.50+12.5019597
10:59:26345.00345.50345.50+12.5039596
10:59:11345.00345.50345.50+12.5019593
10:58:45345.00345.50345.50+12.5019592
10:58:14345.00345.50345.50+12.5019591
10:58:09345.00345.50345.00+12.0069590
10:58:04345.00345.50345.00+12.0039584
10:57:59345.00345.50345.50+12.5019581
10:57:54345.00345.50345.00+12.0029580
10:57:49345.00345.50345.50+12.5019578
10:57:44345.00345.50345.00+12.00109577
10:57:38345.00345.50345.50+12.5019567
10:57:33345.00345.50345.50+12.5059566
10:57:28345.00345.50345.50+12.5019561
10:56:58345.00345.50345.50+12.5019560
10:56:52345.00345.50345.50+12.5019559
10:56:47345.00345.50345.50+12.5059558
10:56:27345.00345.50345.50+12.5049553
10:56:22345.00345.50345.00+12.00209549
10:55:51345.00345.50345.50+12.5019529
10:55:46345.00345.50345.50+12.5029528
10:55:41345.50346.00345.50+12.50189526
10:55:35345.50346.00345.50+12.5039508
10:55:25345.50346.00345.50+12.5039505
10:55:20345.50346.00345.50+12.5019502
10:55:15345.50346.00345.50+12.5029501
10:55:10345.50346.00346.00+13.0039499
10:55:05345.50346.00345.50+12.5029496
10:55:00345.50346.00345.50+12.5049494
10:54:54345.50346.00346.00+13.0019490
10:54:49345.50346.00345.50+12.5069489
10:54:39345.50346.00345.50+12.5029483
10:54:29345.50346.00345.50+12.5029481
10:54:24345.50346.00346.00+13.0019479
10:54:08345.50346.00345.50+12.5019478
10:53:43345.50346.00346.00+13.0019477
10:53:38345.50346.00345.50+12.5019476
10:53:27345.50346.00345.50+12.5019475
10:53:22345.50346.00346.00+13.0019474
10:53:07345.50346.00346.00+13.0019473
10:53:02345.50346.00345.50+12.5089472
10:52:36345.50346.00346.00+13.0019464
10:52:21345.50346.00345.50+12.5019463
10:52:00345.50346.00346.00+13.0019462
10:51:55345.50346.00345.50+12.5019461
10:51:40345.50346.00345.50+12.5019460
10:51:35345.50346.00345.50+12.5039459
10:51:25345.50346.00345.50+12.5029456
10:51:20345.50346.00345.50+12.5019454
10:51:09345.50346.00345.50+12.5059453
10:50:59345.50346.00345.50+12.5019448
10:50:44345.50346.00345.50+12.5029447
10:50:34345.50346.00346.00+13.0019445
10:50:08345.50346.00345.50+12.5029444
10:50:03345.50346.00345.50+12.5019442
10:49:47345.50346.00345.50+12.5019441
10:49:42345.00345.50345.50+12.5099440
10:49:37345.00345.50345.00+12.0019431
10:49:27345.00345.50345.50+12.5059430
10:49:22345.00345.50345.50+12.5059425
10:49:17345.00345.50345.00+12.0019420
10:49:12345.00345.50345.50+12.5059419
10:49:06345.00345.50345.00+12.0059414
10:49:01345.00345.50345.00+12.0019409
10:48:56345.00345.50345.00+12.0029408
10:48:46345.00345.50345.00+12.0019406
10:48:31345.00345.50345.00+12.00209405
10:48:20345.00345.50345.50+12.5019385
10:48:15345.00345.50345.50+12.5019384
10:48:00345.00345.50345.00+12.0029383
10:47:50345.00345.50345.00+12.0019381
10:47:34345.00345.50345.00+12.0019380
10:47:29345.50346.00345.50+12.50209379
10:47:24345.50346.00345.50+12.5029359
10:47:19345.50346.00345.50+12.5069357
10:47:14345.50346.00345.50+12.5079351
10:47:09345.50346.00345.50+12.5029344
10:47:03345.50346.00345.50+12.5019342
10:46:53345.50346.00345.50+12.5019341
10:46:48345.50346.00346.00+13.0019340
10:46:38345.50346.00346.00+13.0019339
10:46:07345.50346.00346.00+13.0019338
10:45:57345.50346.00346.00+13.0019337
10:45:41345.50346.00346.00+13.0019336
10:45:36345.50346.00346.00+13.0029335
10:45:11345.50346.00345.50+12.5019333
10:44:55345.50346.00345.50+12.5019332
10:44:45345.50346.50346.00+13.0029331
10:44:40345.50346.00346.00+13.00169329
10:44:25345.50346.00346.00+13.0019313
10:44:14345.50346.00345.50+12.5059312
10:44:09345.50346.00346.00+13.0019307
10:44:04345.50346.00346.00+13.0019306
10:43:54345.50346.00346.00+13.0019305
10:43:49346.00346.50346.00+13.00119304
10:43:44346.00346.50346.00+13.00209293
10:43:39345.50346.00346.00+13.00189273
10:43:33345.50346.00346.00+13.0029255
10:43:28345.50346.00346.00+13.0069253
10:43:23345.50346.00346.00+13.0089247
10:43:18345.50346.00346.00+13.0029239
10:43:13345.50346.00346.00+13.0019237
10:43:08345.50346.00346.00+13.0059236
10:43:03345.50346.00346.00+13.0059231
10:42:58345.50346.00346.00+13.0029226
10:42:53345.50346.00346.00+13.0049224
10:42:47345.50346.00346.00+13.00129220
10:42:42345.50346.00346.00+13.0069208
10:42:37345.50346.00346.00+13.0069202
10:42:32345.50346.00346.00+13.0019196
10:42:22345.50346.00346.00+13.0059195
10:42:06345.50346.00345.50+12.5019190
10:42:01345.50346.00346.00+13.0019189
10:41:56345.00345.50345.50+12.50169188
10:41:51345.00345.50345.50+12.5019172
10:41:41345.00345.50345.00+12.0019171
10:41:36345.00345.50345.50+12.5019170
10:41:31345.00345.50345.50+12.5049169
10:41:25345.00345.50345.00+12.00109165
10:41:20345.00345.50345.50+12.5029155
10:41:10345.00345.50345.50+12.5019153
10:41:05345.00345.50345.50+12.5019152
10:41:00345.00345.50345.50+12.5039151
10:40:39345.00345.50345.50+12.5019148
10:40:34345.00345.50345.00+12.0019147
10:40:29345.00345.50345.00+12.0019146
10:40:24345.00345.50345.00+12.0019145
10:40:19345.00345.50345.00+12.0049144
10:40:14345.00345.50345.00+12.0029140
10:40:09345.00345.50345.00+12.0019138
10:40:03345.00345.50345.00+12.0059137
10:39:53345.00345.50345.00+12.0069132
10:39:38345.50346.00345.50+12.5039126
10:39:33345.50346.00345.50+12.50149123
10:39:28345.50346.00345.50+12.5019109
10:39:22345.50346.00345.50+12.5049108
10:39:17345.50346.00345.50+12.5019104
10:39:12345.50346.00345.50+12.5069103
10:38:57345.50346.00345.50+12.5019097
10:38:47345.50346.00345.50+12.5029096
10:38:31345.50346.00345.50+12.5019094
10:38:26345.50346.00345.50+12.5019093
10:38:11345.50346.00345.50+12.5019092
10:38:05345.50346.00345.50+12.5019091
10:38:00345.50346.00345.50+12.5019090
10:37:50345.50346.00345.50+12.5019089
10:37:45345.50346.00345.50+12.5019088
10:37:19345.50346.00345.50+12.5019087
10:37:14345.50346.00346.00+13.0019086
10:37:09346.00346.50346.00+13.0099085
10:37:04346.00346.50346.00+13.00169076
10:36:33346.00346.50346.00+13.0019060
10:36:28346.00346.50346.00+13.0019059
10:36:23346.00346.50346.00+13.0019058
10:36:13346.00346.50346.00+13.0019057
10:36:02346.00346.50346.50+13.5059056
10:35:57346.00346.50346.50+13.5019051
10:35:52346.50347.00346.50+13.5059050
10:35:47346.50347.00346.50+13.50109045
10:35:42346.50347.00346.50+13.5059035
10:35:37346.50347.00346.50+13.5059030
10:35:11346.50347.00346.50+13.5039025
10:35:06346.50347.00347.00+14.0059022
10:35:01346.50347.00346.50+13.5019017
10:34:40346.50347.00347.00+14.0029016
10:34:35346.50347.00347.00+14.0019014
10:34:20346.50347.00347.00+14.00189013
10:34:15346.50347.00346.50+13.5048995
10:34:10346.50347.00346.50+13.5018991
10:34:05346.50347.00346.50+13.5018990
10:33:59346.50347.00346.50+13.5018989
10:33:54346.50347.00346.50+13.5018988
10:33:24346.50347.00346.50+13.5018987
10:33:13346.50347.00346.50+13.5018986
10:33:08346.50347.00347.00+14.0048985
10:33:03347.00347.50347.00+14.0088981
10:32:48347.00347.50347.00+14.0028973
10:32:43347.00347.50347.00+14.0098971
10:32:38346.50347.00347.00+14.00208962
10:32:32346.50347.00347.00+14.0028942
10:32:27346.50347.00347.00+14.00208940
10:32:22346.50347.00346.50+13.5068920
10:32:17346.50347.00347.00+14.00208914
10:32:12346.50347.00347.00+14.0018894
10:32:07346.50347.00346.50+13.5028893
10:32:02346.50347.00347.00+14.0018891
10:31:51346.50347.00346.50+13.5028890
10:31:21346.50347.00346.50+13.5018888
10:31:16347.00347.50347.00+14.0098887
10:31:11346.50347.00347.00+14.0048878
10:31:05346.50347.00347.00+14.0028874
10:31:00346.50347.00347.00+14.0018872
10:30:55346.50347.00347.00+14.00128871
10:30:45346.50347.00347.00+14.0028859
10:30:35346.50347.00347.00+14.0018857
10:30:24346.50347.00347.00+14.0018856
10:30:19346.50347.00347.00+14.0028855
10:30:14346.50347.00347.00+14.00208853
10:29:49346.50347.00347.00+14.0018833
10:29:43346.50347.00347.00+14.00108832
10:29:33346.50347.00346.50+13.5018822
10:29:28346.50347.00346.50+13.5038821
10:29:23346.50347.00347.00+14.0018818
10:29:18346.50347.00347.00+14.0058817
10:29:13346.50347.00346.50+13.5038812
10:29:02346.50347.00346.50+13.50108809
10:28:52346.50347.00346.50+13.5018799
10:28:42346.50347.00347.00+14.0018798
10:28:21346.50347.00347.00+14.0018797
10:28:16346.50347.00347.00+14.0018796
10:28:11346.50347.00346.50+13.5018795
10:27:51347.00347.50347.00+14.00128794
10:27:46347.00347.50347.00+14.0028782
10:27:40347.00347.50347.00+14.0038780
10:27:35347.00347.50347.00+14.0018777
10:27:20347.00347.50347.00+14.0028776
10:27:15347.00347.50347.00+14.0028774
10:27:10346.50347.00347.00+14.0098772
10:26:54347.00347.50347.00+14.0068763
10:26:49347.00347.50347.00+14.0098757
10:26:34347.00347.50347.00+14.0018748
10:26:29347.00347.50347.50+14.5018747
10:26:24347.00348.00347.50+14.5018746
10:26:18347.50348.00347.50+14.5048745
10:26:13347.50348.00347.50+14.50248741
10:26:08347.50348.00347.50+14.5058717
10:26:03347.50348.00347.50+14.5048712
10:25:58347.50348.00348.00+15.0028708
10:25:53347.50348.00348.00+15.0018706
10:25:48347.50348.00347.50+14.5028705
10:25:43347.00347.50347.50+14.50418703
10:25:38347.00347.50347.00+14.0018662
10:25:27347.00347.50347.50+14.5038661
10:25:22347.00347.50347.50+14.5018658
10:25:17347.00347.50347.50+14.5028657
10:25:07347.00347.50347.50+14.5028655
10:25:02346.50347.00347.50+14.5038653
10:24:57346.50347.00347.00+14.0058650
10:24:52346.50347.00347.00+14.00518645
10:24:46346.50347.00347.00+14.0018594
10:24:41346.00346.50346.50+13.5038593
10:24:36346.00346.50346.50+13.50348590
10:24:31346.00346.50346.50+13.5038556
10:24:21345.50346.00346.00+13.00318553
10:24:16345.50346.00346.00+13.0058522
10:24:11345.50346.00346.00+13.0028517
10:24:05345.50346.00346.00+13.0018515
10:23:55345.50346.00346.00+13.0018514
10:23:50345.50346.00345.50+12.5028513
10:23:45345.50346.00345.50+12.5048511
10:23:40345.50346.00345.50+12.5018507
10:23:35345.50346.00346.00+13.0018506
10:23:30345.50346.00345.50+12.5018505
10:23:25345.50346.00346.00+13.0018504
10:23:04345.50346.00346.00+13.0018503
10:22:59345.50346.00346.00+13.0018502
10:22:54345.50346.00345.50+12.5028501
10:22:33345.50346.00346.00+13.0018499
10:22:23345.50346.00346.00+13.0018498
10:22:13345.50346.00346.00+13.0018497
10:22:03345.50346.00346.00+13.0018496
10:21:57345.50346.00345.50+12.5018495
10:21:52345.50346.00345.50+12.5028494
10:21:47345.50346.00345.50+12.5038492
10:21:42345.50346.00346.00+13.0018489
10:21:37345.50346.00345.50+12.5028488
10:21:27345.50346.00345.50+12.5038486
10:21:22345.00345.50345.50+12.50208483
10:21:17345.00345.50345.50+12.5038463
10:20:56345.50346.00345.50+12.50218460
10:20:51345.50346.00345.50+12.50108439
10:20:46345.50346.00345.50+12.5058429
10:20:31345.50346.00345.50+12.5018424
10:20:26345.50346.00346.00+13.0018423
10:20:20345.50346.00345.50+12.5028422
10:20:10345.50346.00345.50+12.5018420
10:20:05345.50346.00345.50+12.5028419
10:19:55345.50346.00345.50+12.5018417
10:19:45345.50346.00345.50+12.5038416
10:19:24345.50346.00345.50+12.5018413
10:19:19345.50346.00345.50+12.5018412
10:19:04346.00346.50346.00+13.0028411
10:18:38346.00346.50346.00+13.0028409
10:18:28346.00346.50346.00+13.0018407
10:18:23346.00346.50346.00+13.0018406
10:18:17345.50346.00346.00+13.0068405
10:18:12345.50346.00346.00+13.0018399
10:18:07345.50346.00346.00+13.0028398
10:17:57346.00346.50345.50+12.5088396
10:17:47346.00346.50346.00+13.0048388
10:17:31346.00346.50346.00+13.0018384
10:17:21346.00346.50346.00+13.0018383
10:17:16346.00346.50346.00+13.0028382
10:17:11346.00346.50346.00+13.0048380
10:17:06346.00346.50346.00+13.0018376
10:17:01346.00346.50346.00+13.0028375
10:16:55346.00346.50346.00+13.0018373
10:16:50346.00346.50346.00+13.0028372
10:16:40346.00346.50346.00+13.0018370
10:16:35346.00346.50346.00+13.0018369
10:16:25345.50346.00346.00+13.0068368
10:16:19345.50346.00346.00+13.0018362
10:16:14345.50346.00346.00+13.0078361
10:16:09345.50346.00346.00+13.0068354
10:15:54345.50346.00346.00+13.0038348
10:15:49345.50346.00345.50+12.5038345
10:15:44345.50346.00346.00+13.00138342
10:15:38345.50346.00345.50+12.5018329
10:15:08345.50346.00345.50+12.5018328
10:15:03346.00346.50346.00+13.0038327
10:14:57346.00346.50346.00+13.0028324
10:14:52346.00346.50346.00+13.0018322
10:14:47346.00346.50346.00+13.0048321
10:14:42346.00346.50346.00+13.0038317
10:14:37346.00346.50346.00+13.0028314
10:14:32346.00346.50346.00+13.0018312
10:14:27346.00346.50346.00+13.0038311
10:14:22346.00346.50346.00+13.0018308
10:14:17346.00346.50346.00+13.0018307
10:14:11346.00346.50346.00+13.0018306
10:14:01346.00346.50346.00+13.0018305
10:13:46346.00346.50346.00+13.0018304
10:13:36346.00346.50346.00+13.0018303
10:13:30346.00346.50346.00+13.0018302
10:13:25345.50346.00346.00+13.00168301
10:13:20345.50346.00346.00+13.0058285
10:13:05346.00346.50346.00+13.00108280
10:13:00346.00346.50346.00+13.0018270
10:12:50346.00346.50346.00+13.0018269
10:12:44346.00346.50346.00+13.0018268
10:12:34346.00346.50346.00+13.0028267
10:12:24346.00346.50346.00+13.0028265
10:12:14346.00346.50346.00+13.0028263
10:12:09346.00346.50346.00+13.0018261
10:11:58346.00346.50346.00+13.0018260
10:11:53346.00346.50346.00+13.0028259
10:11:48346.00346.50346.00+13.0018257
10:11:43346.00346.50346.00+13.0088256
10:11:38346.00346.50346.00+13.0018248
10:11:33346.00346.50346.00+13.0018247
10:11:28346.00346.50346.00+13.0078246
10:11:23346.00346.50346.00+13.0028239
10:11:18346.00346.50346.00+13.0018237
10:11:12346.00346.50346.00+13.0018236
10:11:07346.00346.50346.00+13.0018235
10:11:02345.50346.00346.00+13.0058234
10:10:57345.50346.00346.00+13.0078229
10:10:52345.50346.00345.50+12.5018222
10:10:42346.00346.50346.00+13.0048221
10:10:37346.00346.50346.00+13.0038217
10:10:32346.00346.50346.00+13.0088214
10:10:21346.00346.50346.00+13.0048206
10:10:16346.00346.50346.50+13.50148202
10:10:11346.00346.50346.00+13.00338188
10:10:06346.00346.50346.50+13.5058155
10:10:01346.00346.50346.50+13.5098150
10:09:56346.00346.50346.00+13.0088141
10:09:51346.00346.50346.00+13.0048133
10:09:46346.00346.50346.00+13.0038129
10:09:40346.00346.50346.00+13.00448126
10:09:30346.00346.50346.00+13.0028082
10:09:25346.00346.50346.00+13.0038080
10:09:20346.00346.50346.00+13.0018077
10:09:15346.00346.50346.00+13.0018076
10:09:10346.00346.50346.00+13.0018075
10:08:59346.00346.50346.00+13.0018074
10:08:54346.00346.50346.50+13.5018073
10:08:49346.00346.50346.50+13.5018072
10:08:44346.00346.50346.00+13.0028071
10:08:39346.00346.50346.50+13.5018069
10:08:34346.00346.50346.00+13.0018068
10:08:29346.00346.50346.50+13.5028067
10:08:24346.00346.50346.50+13.50128065
10:08:19346.00346.50346.50+13.5018053
10:08:03346.00346.50346.50+13.5038052
10:07:58346.50347.00346.50+13.5018049
10:07:53346.50347.00346.50+13.5018048
10:07:48346.50347.00346.50+13.50108047
10:07:43346.50347.00346.50+13.5028037
10:07:32346.50347.00346.50+13.5028035
10:07:27346.50347.00346.50+13.5018033
10:07:22346.50347.00346.50+13.5018032
10:07:12346.50347.00346.50+13.5038031
10:07:07346.50347.00346.50+13.5018028
10:07:02346.50347.00346.50+13.5018027
10:06:57346.50347.00346.50+13.5018026
10:06:51346.50347.00346.50+13.5018025
10:06:46346.50347.00347.00+14.0018024
10:06:41346.50347.00347.00+14.00208023
10:06:36346.50347.00346.50+13.5058003
10:06:31346.50347.00346.50+13.50127998
10:06:21346.50347.00346.50+13.5027986
10:06:15346.50347.00346.50+13.5017984
10:06:10346.50347.00346.50+13.50137983
10:06:05346.50347.00346.50+13.5017970
10:06:00346.50347.00346.50+13.5037969
10:05:55346.50347.00346.50+13.5027966
10:05:50346.50347.00346.50+13.5027964
10:05:40346.50347.00346.50+13.5047962
10:05:34346.50347.00346.50+13.5027958
10:05:29346.50347.00346.50+13.5027956
10:05:24346.50347.00346.50+13.5017954
10:05:19346.50347.00346.50+13.5017953
10:05:09346.50347.00346.50+13.5017952
10:04:59346.50347.00347.00+14.0017951
10:04:54346.50347.00346.50+13.5027950
10:04:48346.50347.00346.50+13.5017948
10:04:43346.50347.00346.50+13.5037947
10:04:38346.50347.00346.50+13.5047944
10:04:33346.50347.00346.50+13.5017940
10:04:18346.50347.00346.50+13.5047939
10:04:13346.50347.00346.50+13.5027935
10:04:08346.50347.00346.50+13.5017933
10:04:02346.50347.00346.50+13.5017932
10:03:57346.00346.50346.50+13.5017931
10:03:52346.50347.00346.50+13.5057930
10:03:47346.50347.00346.50+13.5027925
10:03:42346.50347.00346.50+13.5017923
10:03:37346.50347.00346.50+13.5027922
10:03:27346.00346.50346.50+13.5067920
10:03:21346.50347.00346.50+13.5067914
10:03:16346.50347.00346.50+13.5047908
10:03:11346.50347.00346.50+13.5047904
10:03:06346.50347.00346.50+13.5057900
10:03:01346.50347.00346.50+13.5017895
10:02:56346.50347.00347.00+14.0017894
10:02:51346.50347.00347.00+14.0017893
10:02:46346.50347.00346.50+13.5027892
10:02:40346.50347.00346.50+13.5037890
10:02:35347.00347.50347.00+14.00257887
10:02:30347.00347.50347.00+14.0037862
10:02:25347.00347.50347.00+14.00107859
10:02:15347.00347.50347.00+14.0037849
10:02:10347.50348.00347.50+14.50137846
10:02:05347.50348.00347.50+14.5037833
10:02:00347.50348.00347.50+14.5047830
10:01:54347.50348.00347.50+14.5017826
10:01:49347.50348.00347.50+14.5047825
10:01:44347.50348.00347.50+14.5017821
10:01:39347.50348.00347.50+14.5057820
10:01:34347.50348.00347.50+14.5017815
10:01:24347.50348.00347.50+14.5017814
10:01:19347.50348.00347.50+14.5017813
10:01:14347.50348.00348.00+15.0017812
10:01:09347.50348.00347.50+14.5017811
10:01:03347.50348.00347.50+14.5027810
10:00:58347.50348.00348.00+15.0027808
10:00:48347.50348.00347.50+14.5047806
10:00:43347.50348.00348.00+15.0017802
10:00:38347.00348.00347.50+14.5037801
10:00:33347.00348.00348.00+15.0017798
10:00:28347.00348.00347.50+14.5037797
10:00:22347.00347.50347.50+14.5067794
10:00:17346.50347.00347.00+14.00197788
10:00:12346.50347.00347.00+14.0047769
10:00:07346.50347.00346.50+13.5027765
10:00:02347.00347.50347.00+14.00137763
09:59:57347.00347.50347.00+14.00147750
09:59:52347.00347.50347.00+14.0027736
09:59:47347.50348.00347.00+14.0067734
09:59:42347.50348.00347.50+14.5037728
09:59:36347.50348.00347.50+14.5027725
09:59:31347.50348.00347.50+14.5047723
09:59:26347.50348.00347.50+14.5057719
09:59:21347.50348.00347.50+14.50107714
09:59:16348.00348.50348.00+15.00127704
09:59:11348.00348.50348.00+15.0067692
09:59:06348.00348.50348.00+15.00117686
09:59:01348.00348.50348.00+15.00317675
09:58:55348.50349.00348.50+15.50287644
09:58:50348.50349.00348.50+15.50397616
09:58:45349.00349.50349.00+16.00817577
09:58:40349.00349.50349.00+16.00397496
09:58:35349.00349.50349.00+16.0097457
09:58:30349.00349.50349.00+16.0017448
09:58:25348.50349.00349.00+16.00327447
09:58:20348.50349.00349.00+16.0097415
09:58:14348.50349.00349.00+16.00317406
09:58:09348.50349.00349.00+16.00327375
09:58:04348.50349.00349.00+16.00267343
09:57:59348.50349.00349.00+16.00177317
09:57:54348.50349.00349.00+16.00197300
09:57:49348.50349.00349.00+16.00207281
09:57:44348.50349.00349.00+16.00267261
09:57:39348.50349.00349.00+16.0097235
09:57:33348.50349.00349.00+16.00137226
09:57:28348.50349.00349.00+16.0087213
09:57:23348.50349.00349.00+16.00107205
09:57:18348.50349.00349.00+16.0057195
09:57:13348.00348.50348.50+15.50227190
09:57:08348.00348.50348.50+15.50327168
09:57:03347.50348.00348.50+15.50327136
09:56:58347.50348.00348.00+15.00357104
09:56:52347.50348.00348.00+15.00197069
09:56:47347.50348.00348.00+15.0097050
09:56:42347.50348.00348.00+15.0077041
09:56:37347.50348.00348.00+15.0047034
09:56:32347.00347.50347.50+14.50157030
09:56:27346.50347.00347.00+14.00167015
09:56:22346.50347.00347.00+14.00246999
09:56:17346.50347.00347.00+14.0036975
09:56:11346.50347.00347.00+14.0066972
09:56:06346.50347.00347.00+14.00126966
09:56:01346.50347.00346.50+13.5066954
09:55:56346.50347.00346.50+13.5056948
09:55:51346.50347.00346.50+13.5096943
09:55:46346.50347.00346.50+13.5096934
09:55:41346.00346.50346.50+13.5086925
09:55:35346.50347.00346.50+13.5086917
09:55:30346.50347.00346.50+13.50106909
09:55:25346.50347.00346.50+13.5066899
09:55:20346.50347.00346.50+13.50176893
09:55:15346.50347.00346.50+13.50146876
09:55:10347.00347.50347.00+14.00326862
09:55:05347.00347.50347.00+14.0086830
09:55:00347.50348.00347.50+14.50696822
09:54:55347.50348.00347.50+14.5086753
09:54:49347.50348.00347.50+14.5096745
09:54:44347.00347.50347.50+14.50246736
09:54:39347.00347.50347.50+14.50266712
09:54:34346.50347.50347.00+14.0036686
09:54:29346.50347.00347.00+14.00326683
09:54:24346.50347.00347.00+14.00506651
09:54:19346.00346.50347.00+14.00476601
09:54:14345.50346.00346.00+13.00926554
09:54:09345.00345.50346.00+13.00316462
09:54:03344.50345.00345.50+12.50746431
09:53:58344.50345.00345.00+12.002136357
09:53:53344.50345.00345.00+12.00466144
09:53:48344.50345.00345.00+12.0036098
09:53:43344.50345.00345.00+12.00116095
09:53:38344.50345.00345.00+12.00256084
09:53:33344.50345.00344.50+11.5036059
09:53:28344.50345.00344.50+11.5016056
09:53:23344.00344.50345.00+12.00146055
09:53:17344.00344.50344.50+11.50316041
09:53:12344.00344.50344.50+11.5026010
09:53:07344.00344.50344.50+11.5026008
09:53:02344.00344.50344.50+11.5046006
09:52:57344.00344.50344.50+11.5026002
09:52:52344.00344.50344.50+11.5026000
09:52:47343.50344.00344.50+11.5035998
09:52:42343.50344.00344.00+11.0075995
09:52:36343.50344.00344.00+11.00135988
09:52:31343.50344.00344.00+11.0025975
09:52:26343.50344.00344.00+11.0035973
09:52:21344.00344.50344.00+11.0095970
09:52:16344.00344.50344.00+11.0085961
09:52:11344.00344.50344.00+11.00165953
09:52:06344.00344.50344.00+11.00145937
09:52:01344.00344.50344.00+11.0035923
09:51:56344.00344.50344.00+11.0075920
09:51:50344.00344.50344.00+11.0085913
09:51:45344.00344.50344.00+11.0035905
09:51:40344.00344.50344.00+11.00105902
09:51:35344.00344.50344.00+11.00125892
09:51:30344.00344.50344.00+11.00115880
09:51:25344.00344.50344.50+11.50115869
09:51:20344.00344.50344.00+11.0055858
09:51:15344.00344.50344.00+11.00105853
09:51:04344.00344.50344.00+11.0025843
09:50:59344.00344.50344.00+11.0015841
09:50:54344.00344.50344.00+11.0025840
09:50:49344.50345.00344.50+11.50185838
09:50:44344.50345.00344.50+11.50495820
09:50:39344.50345.00344.50+11.50245771
09:50:34344.50345.00344.50+11.50115747
09:50:29344.00344.50344.50+11.50265736
09:50:23344.00344.50344.50+11.50495710
09:50:18344.00344.50344.50+11.50475661
09:50:13344.00344.50344.50+11.50105614
09:50:08344.00344.50344.50+11.50255604
09:50:03343.50344.00344.50+11.50215579
09:49:58343.50344.00344.00+11.00405558
09:49:53343.50344.00344.00+11.00195518
09:49:48343.50344.00344.00+11.00255499
09:49:42343.50344.00344.00+11.00185474
09:49:37343.50344.00344.00+11.0085456
09:49:32343.00343.50343.50+10.50195448
09:49:27343.00343.50343.50+10.50395429
09:49:22343.00343.50343.50+10.5095390
09:49:17343.00343.50343.50+10.5075381
09:49:12342.50343.00343.00+10.00275374
09:49:07342.50343.00343.00+10.00485347
09:49:01342.50343.00343.00+10.0065299
09:48:56342.50343.00343.00+10.0035293
09:48:51342.50343.00343.00+10.0035290
09:48:46342.50343.00343.00+10.0025287
09:48:41342.50343.00342.50+9.5035285
09:48:36342.50343.00342.50+9.5025282
09:48:26342.50343.00342.50+9.5035280
09:48:15342.50343.00342.50+9.5035277
09:48:10342.50343.00342.50+9.5015274
09:48:05342.50343.00342.50+9.5025273
09:48:00342.50343.00343.00+10.0035271
09:47:55342.50343.00342.50+9.5035268
09:47:50342.50343.00342.50+9.5025265
09:47:45342.50343.00342.50+9.5035263
09:47:34342.50343.00342.50+9.5025260
09:47:29342.50343.00342.50+9.5015258
09:47:24342.50343.00342.50+9.5055257
09:47:14342.50343.00342.50+9.5045252
09:47:09342.50343.00342.50+9.5015248
09:47:04342.50343.00342.50+9.5025247
09:46:59342.50343.00342.50+9.5025245
09:46:53342.50343.00342.50+9.5035243
09:46:48342.50343.00342.50+9.5015240
09:46:43342.50343.00342.50+9.5035239
09:46:38342.50343.00342.50+9.5015236
09:46:33342.50343.00342.50+9.5035235
09:46:28342.50343.00343.00+10.0055232
09:46:23342.50343.00342.50+9.5015227
09:46:17342.50343.00342.50+9.5045226
09:46:12343.00343.50343.00+10.0035222
09:46:07343.00343.50343.00+10.00215219
09:46:02343.00343.50343.00+10.00125198
09:45:57343.00343.50343.00+10.0065186
09:45:52343.00343.50343.00+10.0065180
09:45:47343.00343.50343.00+10.0025174
09:45:42343.00343.50343.00+10.0045172
09:45:36343.00343.50343.00+10.0045168
09:45:31343.00343.50343.00+10.00125164
09:45:26343.00343.50343.00+10.0045152
09:45:21343.00343.50343.00+10.0085148
09:45:16343.00343.50343.50+10.5055140
09:45:11343.00343.50343.50+10.5065135
09:45:06343.00343.50343.50+10.5025129
09:45:01343.00343.50343.50+10.5085127
09:44:56343.00343.50343.50+10.5045119
09:44:50343.00343.50343.50+10.5075115
09:44:45343.00343.50343.50+10.5085108
09:44:40343.00343.50343.50+10.5085100
09:44:35343.00343.50343.50+10.5035092
09:44:30343.00343.50343.50+10.5085089
09:44:25343.00343.50343.00+10.0085081
09:44:20343.50344.00343.50+10.5095073
09:44:15343.50344.00343.50+10.50305064
09:44:10343.50344.00343.50+10.50225034
09:44:04343.50344.00343.50+10.50265012
09:43:59343.00343.50343.50+10.50214986
09:43:54343.00343.50343.50+10.50264965
09:43:49343.00343.50343.50+10.50344939
09:43:44342.50343.00343.00+10.001244905
09:43:39342.50343.00343.00+10.00774781
09:43:34342.50343.00343.00+10.00524704
09:43:29342.00342.50343.00+10.00564652
09:43:23342.00342.50342.50+9.501044596
09:43:18341.50342.00342.00+9.001214492
09:43:13341.50342.00342.00+9.00864371
09:43:08341.50342.00342.00+9.00214285
09:43:03341.00341.50341.50+8.50604264
09:42:58341.00341.50341.50+8.50664204
09:42:53340.50341.00341.00+8.00324138
09:42:48340.50341.00341.00+8.00244106
09:42:43340.50341.00341.00+8.00194082
09:42:37340.50341.00340.50+7.5074063
09:42:32340.00340.50340.50+7.5044056
09:42:22340.50341.00340.50+7.5034052
09:42:17340.50341.00340.50+7.5054049
09:42:12340.50341.00340.50+7.5034044
09:42:07340.50341.00341.00+8.0024041
09:42:02340.50341.00340.50+7.5034039
09:41:46340.50341.00340.50+7.50104036
09:41:41340.50341.00340.50+7.5034026
09:41:36340.50341.00340.50+7.5034023
09:41:31340.50341.00340.50+7.5054020
09:41:26340.50341.00340.50+7.5014015
09:41:21340.50341.00340.50+7.5034014
09:41:16340.50341.00340.50+7.5024011
09:41:11340.50341.00340.50+7.5014009
09:41:05340.50341.00341.00+8.0014008
09:41:00340.50341.00340.50+7.5014007
09:40:50340.50341.00340.50+7.5024006
09:40:35340.50341.00340.50+7.5024004
09:40:30340.50341.00341.00+8.0034002
09:40:24340.50341.00341.00+8.0013999
09:40:09340.50341.00341.00+8.0013998
09:40:04340.50341.00341.00+8.0023997
09:39:59340.50341.00341.00+8.0013995
09:39:54340.50341.00340.50+7.5033994
09:39:49341.00341.50341.00+8.00163991
09:39:43341.00341.50341.00+8.0083975
09:39:38341.00341.50341.00+8.0043967
09:39:33341.00341.50341.00+8.0053963
09:39:28341.00341.50341.00+8.0063958
09:39:23341.00341.50341.00+8.0063952
09:39:18341.00341.50341.00+8.0023946
09:39:13341.00341.50341.00+8.0033944
09:39:08341.00341.50341.00+8.0043941
09:39:03341.00341.50341.00+8.0043937
09:38:57341.00341.50341.00+8.0013933
09:38:52341.00341.50341.00+8.0013932
09:38:47341.00341.50341.00+8.0023931
09:38:37341.00341.50341.50+8.5013929
09:38:32341.00341.50341.50+8.5013928
09:38:27341.00341.50341.50+8.5043927
09:38:22341.00341.50341.00+8.0023923
09:38:16341.00341.50341.50+8.5033921
09:38:11341.00341.50341.50+8.5053918
09:38:06341.00341.50341.00+8.0033913
09:38:01341.00341.50341.50+8.5053910
09:37:56341.00341.50341.50+8.50343905
09:37:51341.50342.00341.50+8.50303871
09:37:46341.50342.00341.50+8.50323841
09:37:41341.50342.00341.50+8.5023809
09:37:36341.50342.00341.50+8.5013807
09:37:30341.50342.00341.50+8.5053806
09:37:25341.00341.50341.50+8.50123801
09:37:20341.00341.50341.50+8.5093789
09:37:15341.00341.50341.50+8.50173780
09:37:10341.00341.50341.50+8.50203763
09:37:05341.00341.50341.50+8.50103743
09:37:00341.00341.50341.50+8.50133733
09:36:55341.00341.50341.50+8.50113720
09:36:49341.00341.50341.50+8.50213709
09:36:44340.50341.00341.00+8.00283688
09:36:39340.50341.00341.00+8.00463660
09:36:34340.50341.00341.00+8.00703614
09:36:29340.00340.50340.50+7.50483544
09:36:24339.50340.00340.50+7.50433496
09:36:19339.50340.00340.00+7.001453453
09:36:13339.50340.00339.50+6.5013308
09:36:08339.50340.00340.00+7.0023307
09:36:03339.00339.50339.50+6.50283305
09:35:58339.00339.50339.50+6.50353277
09:35:38339.00339.50339.00+6.0023242
09:35:33339.00339.50339.50+6.5013240
09:35:27339.00339.50339.50+6.5023239
09:35:17339.00339.50339.50+6.5013237
09:35:12339.00339.50339.50+6.5013236
09:35:07339.00339.50339.00+6.0013235
09:35:02339.00339.50339.00+6.0023234
09:34:57339.00339.50339.50+6.5013232
09:34:52339.00339.50339.00+6.0023231
09:34:31339.00339.50339.00+6.0013229
09:34:16339.00339.50339.00+6.0023228
09:34:11339.00339.50339.00+6.0013226
09:34:06339.00339.50339.00+6.0043225
09:34:00339.00339.50339.00+6.0083221
09:33:55339.00339.50339.00+6.0013213
09:33:45339.00339.50339.00+6.00143212
09:33:35339.00339.50339.50+6.5013198
09:33:30339.00339.50339.00+6.00113197
09:32:59339.00339.50339.00+6.0013186
09:32:54339.00339.50339.00+6.00103185
09:32:49339.00339.50339.00+6.0013175
09:32:44339.00339.50339.00+6.0013174
09:32:39339.00339.50339.00+6.0023173
09:32:23339.00339.50339.00+6.0033171
09:32:18339.00339.50339.00+6.0013168
09:32:03339.00339.50339.00+6.0013167
09:31:42339.00339.50339.00+6.0023166
09:31:37339.00339.50339.00+6.0013164
09:31:32339.00339.50339.00+6.0053163
09:31:27339.00339.50339.00+6.0013158
09:31:02339.00339.50339.00+6.0013157
09:30:56339.00339.50339.00+6.0053156
09:30:51339.00339.50339.00+6.0053151
09:30:36338.50339.00339.00+6.0013146
09:30:31338.50339.00339.00+6.0013145
09:30:26338.50339.00339.00+6.0043144
09:30:21338.50339.00339.00+6.00203140
09:30:10338.50339.00339.00+6.0063120
09:29:55339.00339.50339.00+6.0013114
09:29:50339.00339.50339.00+6.0023113
09:29:45339.00339.50339.00+6.0013111
09:29:40339.00339.50339.00+6.0073110
09:29:34339.00339.50339.00+6.0023103
09:29:29339.00339.50339.00+6.0043101
09:29:24339.00339.50339.00+6.00103097
09:29:04339.00339.50339.00+6.0043087
09:28:59339.00339.50339.00+6.0033083
09:28:53339.00339.50339.00+6.0013080
09:28:48339.00339.50339.50+6.5023079
09:28:43339.00339.50339.00+6.0013077
09:28:38339.00339.50339.00+6.0023076
09:28:33339.00339.50339.00+6.0033074
09:28:28339.00339.50339.00+6.0033071
09:27:37339.00339.50339.00+6.0053068
09:27:31339.00339.50339.00+6.0033063
09:27:26339.00339.50339.00+6.0013060
09:27:11339.00339.50339.50+6.5013059
09:27:01339.00339.50339.50+6.5013058
09:26:55339.00339.50339.50+6.5013057
09:26:50339.50340.00339.50+6.5073056
09:26:45339.50340.00339.50+6.5033049
09:26:35339.50340.00339.50+6.5013046
09:26:25339.50340.00339.50+6.5013045
09:26:14339.00339.50339.50+6.5013044
09:25:59339.00339.50339.50+6.50123043
09:25:54339.00339.50339.50+6.5013031
09:25:49339.00339.50339.50+6.5013030
09:25:44339.00339.50339.50+6.5013029
09:25:18339.00339.50339.50+6.5013028
09:25:13339.50340.00339.50+6.5023027
09:25:08339.50340.00339.50+6.5073025
09:24:52339.50340.00339.50+6.5023018
09:24:47339.50340.00339.50+6.5013016
09:24:42339.50340.00339.50+6.5043015
09:24:37339.50340.00339.50+6.5013011
09:24:32339.50340.00339.50+6.50113010
09:24:27339.50340.00340.00+7.0012999
09:24:22339.50340.00340.00+7.0022998
09:24:11339.50340.00340.00+7.0012996
09:24:06339.50340.00340.00+7.0032995
09:24:01339.50340.00339.50+6.5012992
09:23:56339.50340.00339.50+6.5022991
09:23:51339.50340.00340.00+7.0052989
09:23:46339.50340.00339.50+6.5042984
09:23:41339.50340.00340.00+7.0012980
09:23:30339.50340.00340.00+7.0062979
09:23:15339.50340.00339.50+6.5012973
09:23:10339.50340.00339.50+6.5052972
09:23:05339.50340.00339.50+6.5012967
09:23:00339.50340.00339.50+6.5022966
09:22:44339.50340.00339.50+6.5032964
09:22:39339.00339.50339.50+6.50162961
09:22:34339.00339.50339.50+6.5012945
09:22:29339.00339.50339.50+6.5022944
09:22:24339.00339.50339.50+6.5012942
09:22:09338.50339.50339.50+6.5012941
09:22:03339.00339.50339.50+6.5032940
09:21:58338.50339.00339.00+6.0072937
09:21:53339.00339.50339.00+6.00132930
09:21:48339.00339.50339.50+6.5012917
09:21:43339.00339.50339.50+6.5032916
09:21:38339.00339.50339.00+6.0062913
09:21:33339.00339.50339.50+6.5032907
09:21:28338.50339.00339.00+6.00162904
09:21:23338.50339.00339.00+6.00152888
09:21:17338.50339.00339.00+6.00202873
09:21:12338.50339.00338.50+5.5022853
09:21:07338.50339.00338.50+5.5012851
09:21:02338.50339.00338.50+5.5012850
09:20:57338.50339.00339.00+6.00302849
09:20:52338.50339.00338.50+5.5022819
09:20:47338.50339.00338.50+5.5042817
09:20:42338.50339.00338.50+5.50142813
09:20:37338.50339.00338.50+5.50282799
09:20:31338.50339.00338.50+5.5012771
09:20:26338.50339.00339.00+6.0012770
09:20:16338.50339.00338.50+5.5082769
09:20:11338.50339.00339.00+6.0012761
09:20:06338.50339.00339.00+6.0022760
09:20:01338.50339.00339.00+6.0012758
09:19:56338.50339.00339.00+6.0012757
09:19:51339.00339.50339.00+6.0062756
09:19:45338.50339.00339.00+6.0042750
09:19:40338.50339.00339.00+6.0082746
09:19:35338.50339.00339.00+6.0022738
09:19:30338.50339.00339.00+6.0052736
09:19:25338.50339.00339.00+6.0022731
09:19:20338.50339.00339.00+6.0022729
09:19:15338.50339.00338.50+5.5012727
09:19:10338.50339.00338.50+5.5012726
09:19:04339.00339.50339.00+6.0012725
09:18:59339.00339.50339.00+6.0042724
09:18:54339.00339.50339.00+6.0092720
09:18:49339.00339.50339.00+6.0042711
09:18:44339.00339.50339.00+6.0022707
09:18:39339.00339.50339.00+6.0012705
09:18:34339.00339.50339.00+6.0022704
09:18:29339.00339.50339.00+6.0032702
09:18:23339.00339.50339.00+6.0052699
09:18:18339.00339.50339.00+6.0022694
09:18:13339.00339.50339.00+6.0022692
09:18:08339.00339.50339.00+6.0022690
09:18:03339.00339.50339.50+6.5022688
09:17:58339.00339.50339.00+6.0052686
09:17:53339.00339.50339.00+6.0032681
09:17:48339.00339.50339.00+6.00212678
09:17:43339.00339.50339.00+6.0022657
09:17:37339.00339.50339.00+6.0022655
09:17:32339.00339.50339.00+6.0022653
09:17:27339.00339.50339.00+6.0012651
09:17:22339.00339.50339.00+6.0052650
09:17:07339.00339.50339.00+6.0012645
09:16:56339.00339.50339.00+6.0012644
09:16:51339.00339.50339.00+6.0022643
09:16:46339.00339.50339.50+6.5012641
09:16:41339.00339.50339.00+6.0062640
09:16:31339.50340.00339.50+6.5092634
09:16:26339.50340.00339.50+6.5092625
09:16:20339.50340.00339.50+6.5062616
09:16:15339.50340.00339.50+6.5042610
09:16:10339.50340.00339.50+6.5012606
09:16:05339.50340.00339.50+6.5012605
09:16:00339.50340.00339.50+6.5012604
09:15:55339.50340.00339.50+6.5012603
09:15:39339.50340.00340.00+7.0012602
09:15:34339.50340.00340.00+7.0022601
09:15:29339.50340.00339.50+6.5022599
09:15:19339.50340.00340.00+7.0012597
09:15:14340.00340.50340.00+7.00282596
09:15:04340.00340.50340.00+7.0022568
09:14:59340.00340.50340.50+7.5012566
09:14:48340.00340.50340.50+7.50112565
09:14:43340.00340.50340.00+7.0032554
09:14:38340.50341.00340.50+7.50132551
09:14:33340.50341.00340.50+7.50312538
09:14:28340.50341.00340.50+7.5062507
09:14:23340.50341.00341.00+8.0022501
09:14:18340.50341.00340.50+7.5032499
09:13:57340.50341.00341.00+8.0022496
09:13:52340.50341.00341.00+8.0012494
09:13:47340.50341.50340.50+7.5032493
09:13:42341.00341.50341.00+8.00102490
09:13:37341.00341.50341.50+8.5072480
09:13:32341.00341.50341.00+8.00162473
09:13:27341.00341.50341.50+8.50242457
09:13:21340.50341.00341.00+8.00412433
09:13:16340.00340.50341.00+8.00192392
09:13:11339.50340.00340.50+7.50632373
09:13:06339.50340.00340.00+7.00592310
09:13:01339.50340.00340.00+7.0032251
09:12:56339.50340.00340.00+7.0032248
09:12:51339.50340.00339.50+6.5042245
09:12:46339.50340.00340.00+7.0092241
09:12:41339.50340.00340.00+7.0052232
09:12:30339.50340.00339.50+6.5022227
09:12:25339.50340.00340.00+7.0022225
09:12:20339.50340.00340.00+7.0042223
09:12:15339.50340.00340.00+7.0042219
09:12:10340.00340.50340.00+7.0082215
09:12:05340.00340.50340.00+7.0052207
09:12:00340.00340.50340.00+7.0082202
09:11:55340.00340.50340.00+7.00262194
09:11:50340.00340.50340.00+7.0062168
09:11:44340.00340.50340.00+7.00212162
09:11:39340.50341.00340.50+7.5052141
09:11:34340.50341.00340.50+7.5082136
09:11:29340.50341.00340.50+7.5072128
09:11:24340.50341.00341.00+8.0022121
09:11:19341.00341.50341.00+8.00222119
09:11:14341.50342.00341.50+8.50242097
09:11:09341.50342.00341.50+8.50342073
09:11:04341.50342.00341.50+8.5092039
09:10:59341.50342.00342.00+9.00202030
09:10:54341.50342.00342.00+9.00292010
09:10:48341.50342.00342.00+9.00171981
09:10:43341.50342.00342.00+9.00411964
09:10:38341.50342.00341.50+8.50171923
09:10:33341.00341.50342.00+9.00501906
09:10:28340.50341.00341.50+8.50181856
09:10:23340.00340.50341.00+8.00541838
09:10:18339.50340.00340.50+7.50511784
09:10:13339.50340.00340.00+7.00501733
09:10:07339.50340.00340.00+7.00351683
09:10:02339.50340.00340.00+7.00311648
09:09:57339.50340.00340.00+7.00221617
09:09:52339.50340.00340.00+7.00421595
09:09:47339.50340.00340.00+7.00831553
09:09:42339.50340.00340.00+7.00151470
09:09:37339.50340.00340.00+7.00401455
09:09:32339.00339.50340.00+7.001031415
09:09:26339.00339.50339.50+6.5091312
09:09:21339.50340.00339.50+6.50401303
09:09:16339.50340.00339.50+6.50241263
09:09:11339.00339.50340.00+7.00411239
09:09:06339.00339.50339.50+6.50301198
09:09:01338.50339.00339.50+6.50531168
09:08:56338.50339.00339.00+6.00241115
09:08:51338.50339.00339.00+6.00491091
09:08:45338.50339.00339.00+6.00351042
09:08:40338.50339.00339.00+6.00521007
09:08:35338.50339.00339.00+6.0016955
09:08:30338.50339.00339.00+6.008939
09:08:25338.00338.50338.50+5.5035931
09:08:20338.00338.50338.50+5.508896
09:08:15338.00338.50338.50+5.5013888
09:08:10338.00338.50338.50+5.5015875
09:08:05338.00338.50338.00+5.001860
09:07:59338.00338.50338.00+5.003859
09:07:54337.50338.00338.00+5.0022856
09:07:49337.50338.00338.00+5.0019834
09:07:44337.50338.00338.00+5.0040815
09:07:39337.00337.50337.50+4.5041775
09:07:34337.00337.50337.00+4.004734
09:07:29337.50338.00337.50+4.507730
09:07:24337.50338.00337.50+4.5011723
09:07:18337.50338.00337.50+4.5018712
09:07:13337.50338.00337.50+4.507694
09:07:08337.00337.50338.00+5.005687
09:07:03337.00337.50337.50+4.503682
09:06:58337.00337.50337.50+4.506679
09:06:53337.00337.50337.50+4.5011673
09:06:48337.00337.50337.50+4.504662
09:06:43337.00337.50337.50+4.507658
09:06:38337.00337.50337.50+4.501651
09:06:32337.00337.50337.50+4.5011650
09:06:27337.00337.50337.00+4.005639
09:06:22337.00337.50337.50+4.507634
09:06:17337.00337.50337.50+4.501627
09:06:12337.00337.50337.50+4.501626
09:06:07337.00337.50337.00+4.005625
09:06:02337.00337.50337.50+4.503620
09:05:56337.00337.50337.50+4.507617
09:05:51337.00337.50337.00+4.003610
09:05:46337.00337.50337.00+4.001607
09:05:41337.00337.50337.00+4.003606
09:05:36337.50338.00337.50+4.506603
09:05:31337.50338.00337.50+4.501597
09:05:26337.50338.00337.50+4.506596
09:05:21337.50338.00337.50+4.502590
09:05:16337.50338.00337.50+4.501588
09:05:10337.50338.00337.50+4.503587
09:05:05337.00337.50337.50+4.506584
09:05:00337.00337.50337.50+4.501578
09:04:55337.00337.50337.50+4.505577
09:04:50337.00337.50337.50+4.505572
09:04:45337.00337.50337.00+4.002567
09:04:40337.00337.50337.50+4.503565
09:04:35337.50338.00337.50+4.508562
09:04:29337.50338.00337.50+4.506554
09:04:24337.50338.00337.50+4.503548
09:04:19337.50338.00337.50+4.506545
09:04:14337.50338.00337.50+4.502539
09:04:09337.50338.00337.50+4.504537
09:04:04337.50338.00337.50+4.5011533
09:03:59337.50338.00338.00+5.003522
09:03:53337.50338.00337.50+4.506519
09:03:48337.50338.00337.50+4.506513
09:03:43337.50338.00337.50+4.505507
09:03:33337.00337.50337.50+4.506502
09:03:28337.00337.50337.50+4.504496
09:03:23337.00337.50337.50+4.504492
09:03:18337.00337.50337.00+4.004488
09:03:12336.50337.00337.00+4.0011484
09:03:07336.50337.00337.00+4.006473
09:03:02336.50337.00337.00+4.003467
09:02:57336.50337.00336.50+3.502464
09:02:52336.50337.00336.50+3.508462
09:02:47336.50337.00336.50+3.504454
09:02:42337.00337.50337.00+4.008450
09:02:37337.00337.50337.00+4.0013442
09:02:32337.00337.50337.00+4.0021429
09:02:26337.00337.50337.00+4.006408
09:02:21337.50338.00337.50+4.507402
09:02:16337.50338.00337.50+4.505395
09:02:11337.50338.00338.00+5.0010390
09:02:06338.00338.50338.00+5.0030380
09:02:01338.00338.50338.00+5.009350
09:01:56337.50338.00338.00+5.0010341
09:01:51337.50338.00338.00+5.009331
09:01:45337.50338.00338.00+5.0016322
09:01:40337.50338.00338.00+5.006306
09:01:35337.50338.00338.00+5.007300
09:01:30337.00338.00338.00+5.0010293
09:01:25337.00337.50337.50+4.5013283
09:01:20336.50337.00337.50+4.509270
09:01:15336.50337.00337.00+4.007261
09:01:10336.50337.00337.00+4.0028254
09:01:05336.50337.00337.00+4.003226
09:01:00336.50337.00337.00+4.005223
09:00:54336.50337.00337.00+4.007218
09:00:49336.50337.00337.00+4.007211
09:00:44336.50337.00337.00+4.002204
09:00:39336.50337.00336.50+3.504202
09:00:34336.50337.00337.00+4.001198
09:00:29337.00337.50337.00+4.0017197
09:00:24337.00337.50337.00+4.002180
09:00:18337.50338.00337.50+4.505178
09:00:13337.50338.00337.50+4.503173
09:00:08337.50338.00337.50+4.503170
09:00:03----338.00+5.00153167
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。