2474可 成 350.00+1.00 +0.29% 15.06
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,313 349.50 2 350.00 209 349.00 350.50 347.00 349.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00349.50350.00350.00+1.0094313
13:30:00349.50350.00350.00+1.004514304
13:24:56348.50349.00349.00043853
13:24:51348.50349.00349.00043849
13:24:46348.50349.00349.00063845
13:24:40349.00349.50349.000103839
13:24:30349.00349.50349.00023829
13:24:25349.00349.50349.00053827
13:24:20349.00349.50349.50+0.5033822
13:24:15349.00349.50349.00013819
13:24:10349.00349.50349.50+0.5043818
13:24:05349.00349.50349.00043814
13:24:00349.00349.50349.50+0.5043810
13:23:55349.00349.50349.50+0.5013806
13:23:39349.00349.50349.00023805
13:23:29349.00349.50349.00013803
13:23:24349.00349.50349.50+0.5013802
13:23:14349.00349.50349.00013801
13:23:04349.00349.50349.00023800
13:22:53349.00349.50349.50+0.5013798
13:22:43349.00349.50349.50+0.5013797
13:22:38349.00349.50349.00013796
13:22:33349.00349.50349.50+0.5013795
13:22:28349.00349.50349.00013794
13:22:23349.00349.50349.00013793
13:22:18349.00349.50349.00013792
13:22:08349.00349.50349.50+0.5013791
13:21:57349.00349.50349.50+0.5013790
13:21:52349.00349.50349.50+0.5013789
13:21:42349.00349.50349.50+0.5013788
13:21:32349.00349.50349.50+0.5013787
13:21:27349.00349.50349.50+0.5013786
13:21:22349.00349.50349.50+0.5033785
13:20:46349.00349.50349.50+0.5023782
13:20:26349.00349.50349.00013780
13:20:15349.00349.50349.50+0.5033779
13:20:10349.00349.50349.00013776
13:20:05348.50349.00349.00023775
13:20:00349.00349.50349.000103773
13:19:55349.00349.50349.00033763
13:19:50349.00349.50349.00013760
13:19:45348.50349.00349.00023759
13:19:14348.50349.50349.50+0.5033757
13:19:04348.50349.50348.50-0.5023754
13:18:59348.50349.50349.50+0.5023752
13:18:54348.50349.00349.00033750
13:18:44348.50349.00349.00033747
13:18:28348.50349.00349.00073744
13:18:18348.50349.00349.00013737
13:18:13348.50349.00349.00053736
13:18:08348.50349.00348.50-0.5013731
13:17:57348.50349.00349.00063730
13:17:52348.50349.00349.00033724
13:17:42348.50349.00349.00013721
13:17:32348.50349.00349.00013720
13:17:27348.50349.00349.00063719
13:17:17348.50349.00348.50-0.5013713
13:17:06348.50349.00349.00043712
13:16:51348.50349.00349.00023708
13:16:46348.50349.00349.00013706
13:16:41348.50349.00349.00053705
13:16:31348.50349.00348.50-0.5033700
13:16:26348.50349.00349.00043697
13:16:20348.50349.00349.00013693
13:16:15348.50349.00349.00053692
13:16:05348.50349.00349.00013687
13:16:00348.50349.00349.00013686
13:15:55348.50349.00349.00043685
13:15:50348.50349.00349.00033681
13:15:45348.50349.00349.00033678
13:15:40348.50349.00349.00023675
13:15:34348.50349.50349.00013673
13:15:29348.50349.50349.00013672
13:15:19348.50349.00349.00013671
13:15:14348.50349.00349.00023670
13:15:09348.50349.00349.00023668
13:15:04348.50349.00349.00033666
13:14:59348.50349.00349.00083663
13:14:54348.50349.00349.00053655
13:14:38348.50349.00349.00033650
13:14:33348.50349.00349.00013647
13:14:28348.50349.00348.50-0.5013646
13:14:23348.50349.00349.00013645
13:14:13348.50349.00349.00023644
13:14:08348.50349.00349.00043642
13:14:03348.50349.00349.00023638
13:13:57348.50349.00349.00043636
13:13:52348.50349.00349.00053632
13:13:37348.50349.00348.50-0.5013627
13:13:27348.50349.00349.00043626
13:13:06348.50349.00349.00053622
13:13:01348.50349.00348.50-0.5013617
13:12:51348.50349.00349.00063616
13:12:31348.50349.00349.00053610
13:12:21348.50349.00349.00063605
13:12:15348.50349.00348.50-0.5033599
13:12:10348.50349.00349.00053596
13:12:00348.50349.00349.00013591
13:11:55348.50349.00348.50-0.5013590
13:11:50348.50349.00349.00013589
13:11:45348.50349.00349.00033588
13:11:30348.50349.00349.00053585
13:11:25348.50349.00349.00033580
13:11:09348.50349.00349.00063577
13:10:49348.50349.00349.00013571
13:10:44348.50349.00349.00053570
13:10:39348.00348.50348.50-0.5023565
13:10:28348.00348.50348.50-0.50123563
13:10:23348.00348.50348.50-0.5053551
13:10:18348.00348.50348.50-0.5033546
13:10:13348.00348.50348.50-0.5013543
13:10:03348.00348.50348.50-0.5043542
13:09:42348.00348.50348.50-0.5023538
13:09:32348.00348.50348.50-0.5033536
13:09:27348.00348.50348.00-1.00103533
13:09:22348.00348.50348.50-0.5053523
13:09:12348.00348.50348.50-0.5023518
13:08:56348.00348.50348.50-0.5063516
13:08:51348.00348.50348.50-0.5013510
13:08:36348.00348.50348.00-1.0013509
13:08:21348.00348.50348.00-1.0043508
13:08:15348.00348.50348.50-0.5013504
13:08:10348.00348.50348.50-0.5023503
13:08:00348.00348.50348.00-1.0013501
13:07:14348.00348.50348.50-0.5013500
13:06:49347.50348.00348.50-0.5033499
13:06:43347.50348.00348.00-1.0013496
13:06:28347.50348.00348.00-1.0033495
13:06:18347.50348.00348.00-1.0013492
13:06:08347.50348.00348.00-1.0013491
13:06:02347.50348.00347.50-1.5013490
13:05:57347.50348.00348.00-1.0023489
13:05:42348.00348.50348.00-1.0013487
13:05:37348.00348.50348.00-1.0013486
13:05:32348.00348.50348.00-1.0033485
13:05:22348.00348.50348.00-1.0013482
13:05:16348.00348.50348.00-1.0013481
13:05:06348.00348.50348.00-1.0013480
13:04:30348.00348.50348.00-1.0023479
13:04:20348.00348.50348.50-0.5013477
13:03:55348.00348.50348.50-0.5023476
13:03:50348.00348.50348.50-0.5033474
13:03:39348.00348.50348.00-1.0013471
13:02:18348.00348.50348.00-1.0013470
13:02:13348.50349.00348.50-0.5073469
13:02:08348.50349.00348.50-0.5053462
13:01:57348.50349.00348.50-0.50103457
13:01:52348.50349.00349.00023447
13:01:47348.50349.00349.00013445
13:01:37348.50349.00349.00023444
13:01:27348.50349.00349.00013442
13:01:21348.50349.00349.00013441
13:01:16348.50349.00349.00013440
13:01:11348.50349.00349.00013439
13:01:06348.50349.00348.50-0.5023438
13:01:01348.50349.00348.50-0.5013436
13:00:51348.50349.00348.50-0.5023435
13:00:40348.50349.00349.00013433
13:00:20348.50349.00349.00033432
13:00:10348.50349.00348.50-0.5013429
13:00:04348.50349.00349.00023428
12:59:54348.50349.00349.00013426
12:59:39348.50349.00348.50-0.5013425
12:59:29348.50349.00349.00033424
12:59:03348.50349.00349.00033421
12:58:58348.50349.00349.00013418
12:58:43348.50349.00349.00013417
12:58:37348.50349.00349.00013416
12:58:32348.50349.00349.00013415
12:58:27348.50349.00348.50-0.5013414
12:58:12348.50349.00349.00033413
12:58:07348.50349.00349.00013410
12:58:02348.50349.00349.00013409
12:57:51348.50349.00349.00023408
12:57:46348.50349.00349.00023406
12:57:26348.50349.00349.00023404
12:57:20348.50349.00349.00023402
12:57:05348.50349.00348.50-0.5023400
12:56:50348.50349.00348.50-0.5013398
12:56:14348.50349.00348.50-0.5013397
12:55:38348.50349.00348.50-0.5053396
12:55:28348.50349.00349.00013391
12:55:13348.50349.00349.00013390
12:55:07348.50349.00349.00033389
12:54:47348.50349.00349.00013386
12:54:42348.50349.00349.00023385
12:54:37348.50349.00349.00023383
12:54:32348.50349.00348.50-0.5013381
12:54:16348.50349.00348.50-0.5013380
12:54:11348.50349.00349.00023379
12:54:06348.50349.00348.50-0.5013377
12:53:46348.50349.00349.00013376
12:53:40348.50349.00349.00013375
12:53:15348.50349.00349.00013374
12:53:05348.50349.00348.50-0.5013373
12:52:59348.00349.00349.00023372
12:52:54348.00348.50348.50-0.5023370
12:52:44348.00348.50348.50-0.5023368
12:52:39348.00348.50348.50-0.5023366
12:52:34348.00348.50348.50-0.5013364
12:52:29348.00348.50348.50-0.5013363
12:52:19348.00348.50348.50-0.5013362
12:52:13348.00348.50348.50-0.5013361
12:52:08348.00348.50348.50-0.5013360
12:51:53348.00348.50348.50-0.5013359
12:51:32348.00348.50348.50-0.5013358
12:51:17348.00348.50348.50-0.5013357
12:51:12348.00348.50348.50-0.5013356
12:51:07348.00348.50348.50-0.5013355
12:50:51348.00348.50348.50-0.5033354
12:50:41348.00348.50348.50-0.5013351
12:50:31348.00348.50348.50-0.5013350
12:50:21348.00348.50348.50-0.5013349
12:50:10348.00348.50348.50-0.5013348
12:49:45348.00348.50348.50-0.5023347
12:49:40348.00348.50348.50-0.5013345
12:49:35348.00348.50348.00-1.0013344
12:49:14348.00348.50348.00-1.0013343
12:48:43348.00348.50348.00-1.0013342
12:48:38348.00348.50348.50-0.5033341
12:48:28348.00348.50348.00-1.0013338
12:48:13348.00348.50348.00-1.0013337
12:47:26348.00348.50348.50-0.5023336
12:47:16348.00348.50348.50-0.50103334
12:47:01348.00348.50348.50-0.5013324
12:46:56348.00348.50348.50-0.5023323
12:46:51348.00348.50348.50-0.5013321
12:46:30348.00348.50348.50-0.5023320
12:46:25348.00348.50348.50-0.5023318
12:46:20348.00348.50348.00-1.0013316
12:46:15348.00348.50348.00-1.0013315
12:46:04348.00348.50348.50-0.5013314
12:45:59348.00348.50348.00-1.0023313
12:45:34348.00348.50348.00-1.00203311
12:45:29348.00348.50348.00-1.0013291
12:45:18348.00348.50348.00-1.0013290
12:45:08348.00348.50348.50-0.5023289
12:44:27348.00348.50348.50-0.5013287
12:44:22348.00348.50348.00-1.0023286
12:44:17348.00348.50348.50-0.5033284
12:43:57348.00348.50348.50-0.5013281
12:43:36348.00348.50348.50-0.5013280
12:43:26348.00348.50348.00-1.0013279
12:43:16348.00348.50348.00-1.0013278
12:42:55348.00348.50348.50-0.5013277
12:42:24348.00348.50348.00-1.0023276
12:42:14348.00348.50348.00-1.0013274
12:42:09348.00348.50348.50-0.5023273
12:41:43348.00348.50348.50-0.5013271
12:41:33348.00348.50348.00-1.0043270
12:41:28348.00348.50348.00-1.0023266
12:41:18348.00348.50348.00-1.00103264
12:41:13348.00348.50348.00-1.0083254
12:41:07348.00348.50348.00-1.0053246
12:41:02348.00348.50348.50-0.5023241
12:40:57348.00348.50348.00-1.0013239
12:40:26348.00348.50348.00-1.0013238
12:40:16348.00348.50348.00-1.0053237
12:40:01348.00348.50348.50-0.5023232
12:39:51348.00348.50348.50-0.5013230
12:39:30348.00348.50348.00-1.0023229
12:39:25348.00348.50348.50-0.5023227
12:39:20348.00348.50348.50-0.5013225
12:39:04348.00348.50348.50-0.5013224
12:38:54348.00348.50348.50-0.5013223
12:38:49348.00348.50348.00-1.0013222
12:38:34348.00348.50348.00-1.0013221
12:38:28348.00348.50348.50-0.5013220
12:38:23348.00348.50348.50-0.5013219
12:38:08348.00348.50348.50-0.5013218
12:37:53348.00348.50348.50-0.5013217
12:37:47348.00348.50348.50-0.5023216
12:37:32348.00348.50348.00-1.0013214
12:37:17348.00348.50348.50-0.5013213
12:36:51348.00348.50348.00-1.0013212
12:36:46348.00348.50348.50-0.5013211
12:36:41348.00348.50348.00-1.0013210
12:36:36348.00348.50348.00-1.0013209
12:36:31348.00348.50348.50-0.5013208
12:36:10348.00348.50348.50-0.5013207
12:36:05348.00348.50348.50-0.5013206
12:36:00348.00348.50348.50-0.5013205
12:35:50348.00348.50348.00-1.0013204
12:35:39348.00348.50348.50-0.5033203
12:35:14348.00348.50348.50-0.5013200
12:35:09348.00348.50348.50-0.5013199
12:35:04348.00348.50348.50-0.5013198
12:34:38348.00348.50348.50-0.5013197
12:34:07348.00348.50348.50-0.5013196
12:34:02348.00348.50348.00-1.0013195
12:33:52348.00348.50348.50-0.5013194
12:33:42348.00348.50348.50-0.5013193
12:33:26348.00348.50348.50-0.5033192
12:33:21348.00348.50348.50-0.5013189
12:33:11348.00348.50348.50-0.5013188
12:33:01348.00348.50348.00-1.0053187
12:32:56348.00348.50348.00-1.0013182
12:32:45348.00348.50348.50-0.5013181
12:32:40348.00348.50348.00-1.0013180
12:32:20348.00348.50348.50-0.5033179
12:32:15348.00348.50348.50-0.5023176
12:32:04348.00348.50348.50-0.5013174
12:31:44348.00348.50348.00-1.0013173
12:31:34348.00348.50348.50-0.5013172
12:31:18348.00348.50348.50-0.5023171
12:31:13348.00348.50348.50-0.5013169
12:30:58348.00348.50348.00-1.0013168
12:30:53348.00348.50348.50-0.5023167
12:30:48348.00348.50348.50-0.5013165
12:30:37348.00348.50348.50-0.5013164
12:29:51348.00348.50348.00-1.0013163
12:29:41348.00348.50348.00-1.0013162
12:29:25348.00348.50348.50-0.5023161
12:29:20348.00348.50348.00-1.0033159
12:29:10348.00348.50348.50-0.5023156
12:29:05348.00348.50348.00-1.0013154
12:28:55348.00348.50348.00-1.0013153
12:28:49348.00348.50348.00-1.0013152
12:28:39348.00348.50348.50-0.5013151
12:28:29348.50349.00348.50-0.5063150
12:28:24348.50349.00349.00013144
12:27:53348.50349.00348.50-0.5013143
12:27:32348.50349.00348.50-0.5043142
12:27:22348.50349.00349.00023138
12:27:17348.00348.50348.50-0.5013136
12:27:02348.00349.00348.00-1.0073135
12:26:57348.00349.00349.00033128
12:26:51348.00349.00348.00-1.0013125
12:26:26348.00349.00349.00013124
12:26:16348.00349.00349.00013123
12:26:00348.00349.00349.00013122
12:25:55348.00349.00348.00-1.0013121
12:25:50348.00349.00349.00013120
12:25:45348.00349.00349.00013119
12:25:29348.00349.00349.00013118
12:25:14348.00349.00349.00013117
12:25:09348.00349.00349.00013116
12:24:59348.00349.00348.00-1.0013115
12:24:49348.00349.00349.00023114
12:24:43348.00349.00349.00013112
12:23:57348.00349.00348.00-1.0013111
12:23:37348.00349.00349.00023110
12:23:32348.00349.00349.00013108
12:23:27348.00349.00349.00013107
12:23:22348.00349.00349.00013106
12:23:01348.00349.00348.00-1.0013105
12:22:41348.00348.50348.50-0.5023104
12:22:25348.00348.50348.50-0.5013102
12:22:05348.00348.50348.00-1.0013101
12:21:03348.00348.50348.00-1.0013100
12:20:53348.00348.50348.50-0.5013099
12:20:48348.00348.50348.50-0.5023098
12:20:38348.00348.50348.50-0.5013096
12:20:27348.00348.50348.50-0.5023095
12:20:07348.00348.50348.00-1.0013093
12:20:02348.00348.50348.50-0.5013092
12:19:46348.00348.50349.00033091
12:19:41348.50349.00348.50-0.5063088
12:19:26348.50349.00348.50-0.5043082
12:19:21348.50349.00348.50-0.50103078
12:19:05348.50349.00348.50-0.5013068
12:18:40348.00348.50348.50-0.5013067
12:18:19348.00348.50348.50-0.5033066
12:18:09348.00348.50348.50-0.5033063
12:18:04348.00348.50348.50-0.5013060
12:17:54348.00348.50348.50-0.5013059
12:17:49348.00348.50348.50-0.5013058
12:17:44348.00348.50348.50-0.5033057
12:17:38348.00348.50348.50-0.5013054
12:17:28348.00348.50348.50-0.5013053
12:17:13348.00348.50348.50-0.5013052
12:17:02348.00348.50348.50-0.5013051
12:16:57348.00348.50348.50-0.5013050
12:16:47348.00348.50348.50-0.5013049
12:16:42348.00348.50348.50-0.5013048
12:16:22348.00348.50348.00-1.0013047
12:16:16348.00348.50348.50-0.5023046
12:16:11348.00348.50348.00-1.0013044
12:16:06348.00348.50348.50-0.5023043
12:15:56348.00348.50348.50-0.5013041
12:15:46348.00348.50348.50-0.5013040
12:15:35348.00348.50348.50-0.5013039
12:15:15348.00348.50348.50-0.5013038
12:15:00348.00348.50348.50-0.5013037
12:14:44348.00348.50348.50-0.5013036
12:14:19348.00348.50348.00-1.0013035
12:14:13348.00348.50348.50-0.5023034
12:13:58348.00348.50348.50-0.5023032
12:13:27348.00348.50348.50-0.5013030
12:13:22348.00348.50348.50-0.5023029
12:13:17348.00348.50348.50-0.5043027
12:13:12348.00348.50348.50-0.5013023
12:12:57348.00348.50348.50-0.5013022
12:12:41348.00348.50348.50-0.5013021
12:12:31348.00348.50348.00-1.0013020
12:12:21348.00348.50348.00-1.0013019
12:12:06348.00348.50348.50-0.5013018
12:11:50348.00348.50348.50-0.5043017
12:11:30348.00348.50348.50-0.5013013
12:11:25348.00348.50348.00-1.0013012
12:10:59348.00348.50348.50-0.5013011
12:10:44348.00348.50348.00-1.0013010
12:10:23348.00348.50348.00-1.0013009
12:10:18348.00348.50348.50-0.5013008
12:10:13348.00348.50348.50-0.5023007
12:09:37348.00348.50348.50-0.5023005
12:09:32348.00348.50348.50-0.5013003
12:09:27348.00348.50348.00-1.0013002
12:08:56348.00348.50348.50-0.5023001
12:08:51348.00348.50348.50-0.5022999
12:08:46348.00348.50348.50-0.5012997
12:08:40348.00348.50348.50-0.5012996
12:08:25348.00348.50348.00-1.0012995
12:08:15348.00348.50348.50-0.5012994
12:08:10348.00348.50348.50-0.5012993
12:07:44348.00348.50348.50-0.5012992
12:07:29348.00348.50348.50-0.5022991
12:07:03348.00348.50348.00-1.0012989
12:06:32348.00348.50348.00-1.0012988
12:06:07348.00348.50348.50-0.5012987
12:06:02348.00348.50348.50-0.5012986
12:05:36348.00348.50348.50-0.5012985
12:05:31348.00348.50348.00-1.0012984
12:05:20348.00348.50348.50-0.5022983
12:05:05348.00348.50348.50-0.5012981
12:04:34348.00348.50348.00-1.0012980
12:03:38348.00348.50348.00-1.0012979
12:03:17348.00348.50348.50-0.5012978
12:03:12348.00348.50348.50-0.5022977
12:03:07348.00348.50348.50-0.5042975
12:02:47348.00348.50348.50-0.5012971
12:02:42348.00348.50348.00-1.0022970
12:02:37348.00348.50348.00-1.0012968
12:02:31348.00348.50348.50-0.5012967
12:02:26348.00348.50348.50-0.5012966
12:01:40348.00348.50348.00-1.0012965
12:00:59348.00348.50348.50-0.5022964
12:00:44348.00348.50348.00-1.0012962
12:00:34348.00348.50348.50-0.5022961
12:00:28348.00348.50348.00-1.0022959
12:00:23348.00348.50348.00-1.0012957
12:00:13348.00348.50348.50-0.5012956
12:00:08348.00348.50348.50-0.5012955
11:59:52348.00348.50348.50-0.5012954
11:59:42348.00348.50348.00-1.0012953
11:58:51348.00348.50348.50-0.5022952
11:58:46348.00348.50348.00-1.0012950
11:58:41348.00348.50348.00-1.0012949
11:58:05348.00348.50348.50-0.5012948
11:58:00348.00348.50348.50-0.5042947
11:57:54347.50348.00348.00-1.00262943
11:57:49347.50348.00348.00-1.0012917
11:57:44347.50348.00347.50-1.5012916
11:57:34347.50348.00347.50-1.5012915
11:57:24347.50348.00347.50-1.5012914
11:57:19347.50348.00348.00-1.0012913
11:57:13347.50348.00348.00-1.0012912
11:56:48347.50348.00347.50-1.5012911
11:56:38347.50348.00348.00-1.0022910
11:55:52347.50348.00347.50-1.5012908
11:55:31347.50348.00348.00-1.0012907
11:55:11347.50348.00348.00-1.0032906
11:55:05347.50348.00348.00-1.0012903
11:54:50347.50348.00347.50-1.5012902
11:54:40347.50348.00348.00-1.0012901
11:54:35347.50348.00347.50-1.5032900
11:54:30347.50348.00348.00-1.0022897
11:54:19347.50348.00348.00-1.0012895
11:53:54347.50348.00347.50-1.5022894
11:53:49347.50348.00348.00-1.00102892
11:53:02347.50348.00348.00-1.0012882
11:52:57347.50348.00347.50-1.5012881
11:52:47347.00348.00348.00-1.0012880
11:52:42347.00348.00348.00-1.0022879
11:52:37347.00347.50347.50-1.5022877
11:52:32347.00347.50347.50-1.5012875
11:52:22347.00347.50347.50-1.5032874
11:52:01347.00348.00347.50-1.5012871
11:51:56347.00348.00347.00-2.0012870
11:51:30347.00348.00348.00-1.0012869
11:51:25347.00348.00348.00-1.0012868
11:51:10347.00348.00347.00-2.0012867
11:51:05347.00348.00347.50-1.5012866
11:50:59347.00347.50347.50-1.5032865
11:50:54347.00348.00347.00-2.0012862
11:50:44347.50348.00347.50-1.5032861
11:50:39347.50348.00347.50-1.5042858
11:50:29347.50348.00347.50-1.5022854
11:50:18347.50348.00347.50-1.5032852
11:50:13347.50348.00347.50-1.50102849
11:50:08347.50348.00348.00-1.0022839
11:50:03347.50348.00348.00-1.0022837
11:49:58347.00347.50347.50-1.5012835
11:49:53347.00347.50347.00-2.0012834
11:49:48347.00347.50347.50-1.5012833
11:49:43347.00347.50347.50-1.5012832
11:49:37347.00347.50347.50-1.5022831
11:49:32347.00347.50347.00-2.0012829
11:49:27347.00347.50347.50-1.5012828
11:49:12347.00348.00347.00-2.0012827
11:49:02347.00348.00347.00-2.0022826
11:48:56347.50348.00347.50-1.5072824
11:48:51347.50348.00347.50-1.5012817
11:48:46347.50348.00347.50-1.5012816
11:48:41347.50348.00347.50-1.5012815
11:48:36347.50348.00347.50-1.5012814
11:48:31347.50348.00348.00-1.0032813
11:48:26347.50348.00347.50-1.5062810
11:48:21347.50348.00347.50-1.5022804
11:48:15347.50348.00347.50-1.5012802
11:48:05347.50348.00347.50-1.5012801
11:48:00347.50348.00348.00-1.0022800
11:47:55347.50348.00348.00-1.0012798
11:47:14348.00348.50348.00-1.0012797
11:47:09348.00348.50348.00-1.0022796
11:46:58347.50348.00348.00-1.0012794
11:46:53347.50348.00348.00-1.0012793
11:46:48347.50348.00347.50-1.5012792
11:46:28347.50348.00347.50-1.5012791
11:46:23347.50348.00347.50-1.5012790
11:46:17347.50348.00347.50-1.5022789
11:46:12347.50348.00347.50-1.5012787
11:46:07347.50348.00347.50-1.5012786
11:45:57347.50348.00348.00-1.0022785
11:45:52348.00348.50348.00-1.00172783
11:45:47348.00348.50348.50-0.5022766
11:45:36348.00348.50348.50-0.5012764
11:45:26348.00348.50348.50-0.5012763
11:45:16348.00348.50348.00-1.0012762
11:45:11348.00348.50348.00-1.0012761
11:44:45348.00349.00348.00-1.0022760
11:44:20348.00349.00348.00-1.0012758
11:44:09347.50349.00349.00022757
11:43:49348.00349.00348.00-1.00272755
11:43:44348.00349.00349.00032728
11:43:39348.00349.00349.00022725
11:43:28348.00349.00349.00012723
11:43:13348.00349.00348.00-1.0012722
11:43:03348.00349.00349.00012721
11:42:53348.00349.00349.00012720
11:42:42348.00349.00349.00012719
11:42:27348.00348.50348.50-0.5012718
11:42:17348.00348.50348.00-1.0012717
11:42:12348.00348.50348.00-1.0012716
11:42:07348.00348.50348.50-0.5012715
11:41:56348.00348.50348.50-0.5022714
11:41:36348.00348.50348.50-0.5022712
11:41:31348.00348.50348.50-0.5022710
11:41:26348.00348.50348.50-0.5012708
11:41:15348.00348.50348.00-1.0012707
11:41:10348.00348.50348.50-0.5012706
11:40:55348.00348.50348.00-1.0012705
11:40:50348.00348.50348.50-0.5012704
11:40:39348.00348.50348.00-1.0012703
11:40:29348.00348.50348.00-1.0022702
11:40:19348.00348.50348.50-0.5012700
11:39:48348.00348.50348.50-0.5012699
11:39:23348.00348.50348.00-1.0012698
11:39:18348.00348.50348.50-0.5022697
11:39:07348.00348.50348.50-0.5012695
11:39:02348.00348.50348.50-0.5022694
11:38:57348.00348.50348.50-0.5012692
11:38:42348.00348.50348.50-0.5012691
11:38:21348.00348.50348.00-1.0012690
11:37:50348.00348.50348.50-0.5012689
11:37:40348.50349.00348.50-0.5072688
11:37:25348.50349.00348.50-0.5012681
11:37:09348.50349.00349.00022680
11:36:54348.50349.00348.50-0.5012678
11:36:28348.00348.50348.50-0.5032677
11:36:18348.00348.50348.50-0.5012674
11:35:58348.00348.50348.50-0.5012673
11:35:27348.00349.00348.00-1.0012672
11:35:17348.00349.00349.00012671
11:35:01348.00349.00349.00022670
11:34:46348.50349.00348.50-0.50102668
11:34:31348.50349.00348.50-0.5012658
11:34:25348.50349.00349.00012657
11:34:15348.50349.00348.50-0.5012656
11:33:55348.50349.00349.00012655
11:33:45348.50349.00348.50-0.5012654
11:33:29348.50349.00348.50-0.5012653
11:33:14348.50349.00348.50-0.5022652
11:33:09349.00349.50349.00012650
11:32:59349.00349.50349.50+0.5062649
11:32:53349.00349.50349.000452643
11:32:48349.00349.50349.50+0.5032598
11:32:33349.00349.50349.00012595
11:32:18349.00349.50349.50+0.5022594
11:32:13349.00349.50349.00012592
11:31:37349.00349.50349.00022591
11:31:21349.00349.50349.000102589
11:31:16349.00349.50349.00022579
11:31:06349.00349.50349.50+0.5012577
11:31:01349.00349.50349.50+0.5012576
11:30:46349.00349.50349.00012575
11:30:41349.00349.50349.50+0.5022574
11:30:35349.00349.50349.00022572
11:30:30349.00349.50349.00012570
11:30:25349.00349.50349.00012569
11:30:20349.00349.50349.00012568
11:30:15349.00349.50349.50+0.5022567
11:30:10349.00349.50349.50+0.5012565
11:29:49349.00349.50349.50+0.5012564
11:29:39349.00349.50349.00012563
11:29:24349.00349.50349.00012562
11:29:18349.00349.50349.50+0.5012561
11:29:13349.00349.50349.50+0.5052560
11:28:43349.00349.50349.50+0.5022555
11:28:27349.00349.50349.50+0.5032553
11:28:07349.00349.50349.50+0.5012550
11:27:46349.00349.50349.50+0.5012549
11:27:41349.00349.50349.50+0.5012548
11:27:36349.00349.50349.50+0.5012547
11:27:31349.00349.50349.00012546
11:27:25349.00349.50349.00012545
11:27:20349.00349.50349.00012544
11:27:15349.00349.50349.00012543
11:26:45349.00349.50349.00012542
11:26:34349.00349.50349.00012541
11:26:19349.00349.50349.50+0.5032540
11:26:09349.00349.50349.00012537
11:25:58349.00349.50349.50+0.5012536
11:25:48349.00349.50349.50+0.5022535
11:25:43349.00349.50349.00012533
11:25:38349.00349.50349.00012532
11:25:12349.00349.50349.50+0.5042531
11:25:07349.00349.50349.00052527
11:25:02349.00349.50349.50+0.5012522
11:24:52349.00349.50349.50+0.50102521
11:24:47349.00349.50349.00012511
11:24:42349.00349.50349.00022510
11:24:16349.00349.50349.50+0.5012508
11:24:11349.00349.50349.50+0.5022507
11:24:01349.00349.50349.50+0.5012505
11:23:55349.00349.50349.50+0.5012504
11:23:50349.00349.50349.00022503
11:23:14349.00349.50349.00012501
11:23:09349.00349.50349.00012500
11:22:54349.00349.50349.00012499
11:22:39349.00349.50349.50+0.5012498
11:22:29349.00349.50349.50+0.5012497
11:22:24349.00349.50349.50+0.5052496
11:22:18349.00349.50349.50+0.5012491
11:21:58349.00349.50349.50+0.5022490
11:21:53349.00349.50349.00012488
11:21:43349.00349.50349.00012487
11:21:32349.00349.50349.00012486
11:21:27349.00349.50349.00012485
11:21:22349.00349.50349.00012484
11:21:17349.00349.50349.00012483
11:20:56349.00349.50349.00012482
11:20:05349.00349.50349.50+0.5012481
11:20:00349.00349.50349.50+0.5022480
11:19:55349.00349.50349.00012478
11:19:50349.00349.50349.50+0.5032477
11:19:39349.00349.50349.50+0.5042474
11:19:34348.50349.00349.000342470
11:19:29348.50349.00349.00022436
11:19:24348.50349.00349.00092434
11:19:19348.50349.00349.00032425
11:19:14348.50349.00349.000262422
11:19:09348.50349.00349.00062396
11:19:04348.50349.00349.00022390
11:18:58348.50349.00349.00052388
11:18:53348.50349.00349.00022383
11:18:48348.50349.00349.00012381
11:18:43348.50349.00349.00072380
11:18:38348.50349.00349.00052373
11:18:28348.50349.00349.00012368
11:18:17348.50349.00349.000102367
11:18:02348.50349.00348.50-0.5012357
11:17:47348.50349.00349.00012356
11:17:41348.50349.00349.00012355
11:17:36348.50349.00349.00032354
11:17:16348.50349.00349.00012351
11:17:01348.50349.00348.50-0.5012350
11:16:45348.50349.00349.00012349
11:16:25348.50349.00349.00022348
11:16:20348.50349.00349.00012346
11:16:09348.50349.00349.00022345
11:16:04348.50349.00349.00052343
11:15:59348.50349.00349.000362338
11:15:34348.50349.00349.000102302
11:15:28348.50349.00349.00022292
11:15:03348.50349.00349.00012290
11:14:47348.50349.00349.00012289
11:14:27348.50349.00348.50-0.5012288
11:14:17348.50349.00349.00022287
11:14:12348.50349.00348.50-0.5012285
11:14:06348.50349.00348.50-0.5012284
11:13:30348.50349.00349.00012283
11:13:20348.50349.00349.00022282
11:13:10348.50349.00348.50-0.5012280
11:13:05348.50349.00348.50-0.5032279
11:12:39348.50349.00348.50-0.5022276
11:12:34348.50349.00348.50-0.5022274
11:12:29348.50349.00348.50-0.5042272
11:12:09348.50349.00348.50-0.5012268
11:11:53348.50349.00349.00022267
11:11:48348.00348.50348.50-0.50132265
11:11:43348.00348.50348.50-0.5022252
11:11:38348.00348.50348.00-1.0012250
11:11:28348.00348.50348.00-1.0012249
11:11:12348.00348.50348.00-1.0022248
11:11:07348.50349.00348.00-1.0072246
11:11:02348.50349.00348.50-0.5012239
11:10:57348.50349.00348.50-0.5042238
11:10:52348.50349.00348.50-0.5012234
11:10:46348.50349.00348.50-0.50112233
11:10:41348.50349.00348.50-0.5012222
11:10:36348.50349.00348.50-0.5012221
11:10:31348.50349.00348.50-0.5012220
11:10:26348.50349.00348.50-0.5042219
11:10:16348.50349.00348.50-0.5012215
11:10:11348.50349.00349.00012214
11:10:00348.50349.00349.00022213
11:09:45348.50349.00348.50-0.5012211
11:09:14348.50349.00348.50-0.5012210
11:08:59348.50349.00349.00022209
11:08:28348.50349.00348.50-0.5012207
11:08:23348.50349.00348.50-0.5012206
11:08:18348.50349.00348.50-0.5012205
11:08:08348.50349.00349.00012204
11:08:02348.50349.00349.00012203
11:07:57348.50349.00348.50-0.5032202
11:07:47348.50349.00349.00012199
11:07:42348.50349.00348.50-0.5012198
11:07:37348.50349.00348.50-0.5012197
11:07:26348.50349.00348.50-0.50102196
11:07:21348.50349.00348.50-0.5012186
11:06:50348.50349.00349.00022185
11:06:35348.50349.00348.50-0.5022183
11:06:30348.50349.00348.50-0.5032181
11:06:25348.50349.00348.50-0.5012178
11:06:20348.50349.00348.50-0.5062177
11:05:54348.50349.00348.50-0.5022171
11:05:23348.50349.00348.50-0.5012169
11:05:08348.50349.00349.00012168
11:04:58348.50349.00349.00012167
11:04:48348.50349.00349.00012166
11:04:37348.50349.00349.00022165
11:04:22348.50349.00348.50-0.5012163
11:04:02349.00349.50349.000262162
11:03:56349.00349.50349.00022136
11:03:51349.00349.50349.50+0.5082134
11:03:46349.00349.50349.000402126
11:03:31349.00349.50349.00022086
11:03:26349.00349.50349.00012084
11:03:21349.00349.50349.00032083
11:03:00349.00349.50349.00012080
11:02:50349.00349.50349.50+0.5022079
11:02:45349.00349.50349.00012077
11:02:35349.00349.50349.00022076
11:02:30349.00349.50349.50+0.5022074
11:02:24349.00349.50349.50+0.5012072
11:01:54349.00349.50349.50+0.5012071
11:01:28349.00349.50349.00012070
11:01:13349.00349.50349.00012069
11:01:08349.00349.50349.50+0.5012068
11:00:47349.00349.50349.00012067
11:00:37349.00349.50349.50+0.5012066
11:00:32349.00349.50349.00022065
11:00:22349.00349.50349.50+0.5022063
11:00:06349.00349.50349.50+0.5012061
11:00:01349.00349.50349.00012060
10:59:56349.00349.50349.50+0.5012059
10:59:35349.00349.50349.00012058
10:59:30349.00349.50349.50+0.5012057
10:59:25349.00349.50349.50+0.5012056
10:59:20349.00349.50349.50+0.5012055
10:59:15349.00349.50349.50+0.5042054
10:59:10349.00349.50349.50+0.5012050
10:59:05349.50350.00349.50+0.50132049
10:58:59349.50350.00350.00+1.0022036
10:58:54349.50350.00349.50+0.50332034
10:58:34349.50350.00349.50+0.5012001
10:58:08349.50350.00350.00+1.0022000
10:57:48349.50350.00350.00+1.0011998
10:57:37349.50350.00349.50+0.5011997
10:57:22349.50350.00350.00+1.0021996
10:57:12349.50350.00349.50+0.5011994
10:57:07349.50350.00349.50+0.5011993
10:57:01349.50350.00350.00+1.0011992
10:56:56349.50350.00350.00+1.0011991
10:56:41349.50350.00349.50+0.5011990
10:56:05349.50350.00350.00+1.0011989
10:56:00349.50350.00350.00+1.0031988
10:55:45349.50350.00350.00+1.0011985
10:55:40349.50350.00349.50+0.5011984
10:55:35349.50350.00349.50+0.5011983
10:55:24349.50350.00350.00+1.0011982
10:54:48349.50350.00349.50+0.5011981
10:54:43349.50350.00349.50+0.5011980
10:53:52349.50350.00350.00+1.0011979
10:53:47349.50350.00349.50+0.5021978
10:53:21349.50350.00349.50+0.5011976
10:53:06349.50350.00350.00+1.0011975
10:52:46349.50350.00350.00+1.0011974
10:52:20349.50350.00350.00+1.0011973
10:51:49349.50350.00349.50+0.5011972
10:51:39349.50350.00350.00+1.0021971
10:51:29349.50350.00350.00+1.0021969
10:51:24349.50350.00350.00+1.0011967
10:51:08349.50350.00349.50+0.5011966
10:50:48349.50350.00349.50+0.5011965
10:50:17349.50350.00350.00+1.0011964
10:50:12349.50350.00350.00+1.0011963
10:49:51349.50350.00349.50+0.5011962
10:49:46349.50350.00350.00+1.0011961
10:49:31349.50350.00350.00+1.0021960
10:49:21349.50350.00349.50+0.5021958
10:48:55349.50350.00349.50+0.5011956
10:48:45349.50350.00349.50+0.5011955
10:48:34349.50350.00349.50+0.5011954
10:47:53349.50350.00349.50+0.5011953
10:47:17349.50350.00350.00+1.0031952
10:47:12349.50350.00350.00+1.0011949
10:47:02349.50350.00349.50+0.5011948
10:46:57349.50350.00349.50+0.5011947
10:46:52349.50350.00350.00+1.0021946
10:46:47349.50350.00349.50+0.50141944
10:46:11349.50350.00350.00+1.0011930
10:46:01349.50350.00349.50+0.5011929
10:45:40349.50350.00350.00+1.0011928
10:45:35349.50350.00350.00+1.0011927
10:45:10349.50350.00350.00+1.0021926
10:44:59349.50350.00350.00+1.0011924
10:44:54349.50350.00350.00+1.0041923
10:44:44349.50350.00350.00+1.0011919
10:44:39349.50350.00349.50+0.5011918
10:44:34349.50350.00349.50+0.5011917
10:44:24349.50350.00350.00+1.0011916
10:44:03349.50350.00349.50+0.5011915
10:43:07349.50350.00349.50+0.5011914
10:43:02349.50350.00350.00+1.0011913
10:42:57349.50350.00350.00+1.0021912
10:42:36349.50350.00350.00+1.0011910
10:42:16349.50350.00350.00+1.0021909
10:42:11350.00350.50350.00+1.00171907
10:42:05350.00350.50350.00+1.00161890
10:42:00350.00350.50350.00+1.0021874
10:41:55350.00350.50350.00+1.00101872
10:41:24350.00350.50350.50+1.5011862
10:41:09350.00350.50350.00+1.0091861
10:40:49350.00350.50350.50+1.5021852
10:40:44350.00350.50350.50+1.5011850
10:40:38350.00350.50350.00+1.0011849
10:40:18350.00350.50350.50+1.5031848
10:40:08350.00350.50350.00+1.0021845
10:39:52350.50351.00350.50+1.50221843
10:39:42350.50351.00350.50+1.5011821
10:39:27350.50351.00350.50+1.5011820
10:39:11350.50351.00350.50+1.5011819
10:38:56350.50351.00350.50+1.5011818
10:38:46350.00350.50350.50+1.5031817
10:38:41350.00350.50350.50+1.5091814
10:38:36350.00350.50350.50+1.5011805
10:38:30350.00350.50350.50+1.5031804
10:38:25350.00350.50350.50+1.5011801
10:38:15350.00350.50350.00+1.0031800
10:38:10350.00350.50350.50+1.5011797
10:38:00350.00350.50350.50+1.5011796
10:37:55350.00350.50350.50+1.5021795
10:37:49350.00350.50350.50+1.5021793
10:37:44350.00350.50350.00+1.0011791
10:37:39350.00350.50350.50+1.5061790
10:37:24350.00350.50350.50+1.5011784
10:37:19350.00350.50350.50+1.5011783
10:37:13350.00350.50350.00+1.0011782
10:37:08350.00350.50350.50+1.5011781
10:36:48350.00350.50350.50+1.5031780
10:36:43350.00350.50350.50+1.5091777
10:36:33350.00350.50350.50+1.5011768
10:36:27350.00350.50350.50+1.5021767
10:36:17350.00350.50350.00+1.0021765
10:36:12350.00350.50350.50+1.5031763
10:36:02350.00350.50350.50+1.5021760
10:35:52350.00350.50350.50+1.50101758
10:35:47349.50350.00350.00+1.00201748
10:35:41349.50350.00350.00+1.0061728
10:35:36349.00349.50349.50+0.50161722
10:35:21349.00350.00349.00011706
10:35:16349.00350.00350.00+1.0021705
10:35:11349.00350.00350.00+1.0061703
10:35:06349.00349.50349.50+0.50101697
10:35:00349.00349.50349.50+0.5041687
10:34:55349.50350.00349.50+0.50131683
10:34:50349.50350.00350.00+1.0011670
10:34:40349.50350.00350.00+1.0011669
10:34:35349.50350.00350.00+1.0011668
10:34:30349.50350.00350.00+1.0021667
10:34:25349.50350.00350.00+1.0041665
10:34:19349.50350.00350.00+1.0021661
10:34:09349.50350.00349.50+0.5021659
10:33:59349.50350.00350.00+1.0011657
10:33:54349.50350.00350.00+1.0011656
10:33:49349.50350.00350.00+1.0011655
10:33:44350.00350.50350.00+1.00141654
10:33:39350.00350.50350.00+1.0021640
10:33:28350.00350.50350.00+1.0021638
10:33:23350.00350.50350.00+1.0011636
10:33:18350.00350.50350.00+1.0021635
10:33:13350.00350.50350.00+1.0011633
10:33:08350.00350.50350.00+1.0011632
10:32:47350.00350.50350.00+1.0011631
10:32:42350.00350.50350.50+1.5011630
10:32:32350.00350.50350.50+1.5011629
10:32:22350.00350.50350.00+1.0021628
10:32:17350.00350.50350.50+1.5011626
10:32:12350.00350.50350.50+1.5011625
10:32:07350.00350.50350.50+1.5031624
10:31:36350.00350.50350.00+1.0011621
10:31:31350.00350.50350.50+1.5031620
10:31:25350.00350.50350.00+1.0021617
10:31:20350.00350.50350.00+1.0091615
10:31:05350.00350.50350.00+1.0011606
10:30:34350.00350.50350.00+1.0011605
10:30:29350.00350.50350.50+1.5011604
10:30:24349.50350.00350.50+1.5021603
10:30:19350.00350.50350.00+1.0091601
10:30:03350.00350.50350.50+1.5021592
10:29:58350.00350.50350.50+1.5081590
10:29:53349.50350.00350.50+1.50251582
10:29:48349.50350.00350.00+1.0011557
10:29:38349.50350.00350.00+1.0011556
10:29:33349.50350.00350.00+1.0031555
10:29:27350.00350.50350.00+1.0021552
10:29:17350.00350.50350.00+1.0011550
10:29:12350.00350.50350.00+1.0011549
10:29:07350.00350.50350.00+1.0011548
10:29:02350.00350.50350.00+1.0011547
10:28:26350.00350.50350.00+1.0011546
10:28:21349.50350.00350.00+1.0071545
10:28:16349.50350.00350.00+1.0041538
10:28:11349.50350.00350.00+1.0011534
10:28:05349.50350.00350.00+1.0011533
10:28:00349.50350.00350.00+1.0041532
10:27:50349.50350.00350.00+1.0021528
10:27:35349.50350.00349.50+0.5011526
10:27:19349.50350.00350.00+1.0011525
10:27:14349.00350.00350.00+1.0011524
10:27:09349.00350.00350.00+1.0021523
10:26:59349.50350.00350.00+1.0011521
10:26:54349.50350.00350.00+1.0011520
10:26:33349.50350.00350.00+1.0011519
10:26:28349.50350.00350.00+1.0031518
10:26:23349.50350.00350.00+1.0071515
10:26:18349.00349.50349.50+0.50131508
10:26:13349.50350.00349.50+0.50271495
10:26:02349.50350.00350.00+1.0011468
10:25:57349.50350.00349.50+0.5071467
10:25:52349.50350.00350.00+1.0051460
10:25:47349.50350.00350.00+1.0071455
10:25:42349.50350.00350.00+1.0021448
10:25:37349.50350.00350.00+1.0031446
10:25:32349.50350.00350.00+1.0051443
10:25:21349.50350.00350.00+1.0011438
10:25:16349.50350.00350.00+1.0011437
10:25:11349.50350.00350.00+1.0011436
10:24:35349.50350.00350.00+1.0011435
10:24:30349.50350.00350.00+1.0011434
10:24:20349.50350.00350.00+1.0011433
10:24:15349.50350.00350.00+1.0011432
10:24:05349.50350.00350.00+1.0021431
10:23:54349.50350.00350.00+1.0011429
10:23:34349.50350.00350.00+1.0021428
10:23:29349.50350.00350.00+1.0031426
10:22:53349.50350.00350.00+1.0011423
10:22:48349.50350.00350.00+1.0021422
10:22:43349.50350.00349.50+0.5011420
10:21:57349.50350.00350.00+1.0011419
10:21:26349.50350.00350.00+1.0021418
10:21:21349.50350.00350.00+1.0031416
10:21:16349.50350.00350.00+1.0011413
10:21:11349.50350.00350.00+1.0011412
10:21:01349.50350.00350.00+1.0011411
10:20:50349.50350.00350.00+1.0011410
10:20:20349.50350.00350.00+1.0011409
10:20:15349.50350.00350.00+1.0011408
10:19:59350.00350.50350.00+1.0011407
10:19:54350.00350.50350.00+1.0011406
10:19:49350.00350.50350.50+1.5011405
10:19:44350.00350.50350.00+1.0011404
10:19:39350.00350.50350.00+1.0051403
10:19:33350.00350.50350.00+1.0031398
10:19:28350.00350.50350.50+1.5011395
10:19:23350.00350.50350.00+1.0061394
10:19:13350.00350.50350.50+1.5011388
10:19:08350.00350.50350.50+1.5021387
10:18:58350.00350.50350.50+1.5011385
10:18:53350.00350.50350.00+1.0011384
10:18:47350.00350.50350.00+1.0021383
10:18:42350.00350.50350.50+1.5011381
10:18:37350.00350.50350.50+1.5011380
10:18:27350.00350.50350.00+1.0011379
10:18:12350.00350.50350.50+1.5031378
10:18:06350.00350.50350.50+1.5011375
10:17:56350.00350.50350.00+1.0011374
10:17:51350.00350.50350.50+1.5021373
10:17:15350.00350.50350.00+1.0011371
10:17:05350.00350.50350.50+1.5011370
10:17:00350.00350.50350.50+1.5021369
10:16:55350.00350.50350.50+1.5011367
10:16:49350.00350.50350.00+1.0011366
10:16:34350.00350.50350.00+1.0011365
10:15:33350.00350.50350.50+1.5011364
10:15:22350.00350.50350.00+1.0021363
10:15:12350.00350.50350.50+1.5011361
10:14:52350.00350.50350.50+1.5011360
10:14:47350.00350.50350.50+1.5021359
10:14:31350.00350.50350.50+1.5011357
10:14:26350.00350.50350.00+1.0011356
10:14:21350.00350.50350.50+1.5011355
10:14:16350.00350.50350.00+1.0011354
10:13:09350.00350.50350.50+1.5011353
10:13:04350.00350.50350.50+1.5011352
10:12:39350.00350.50350.50+1.5021351
10:12:24350.00350.50350.50+1.5011349
10:12:18350.00350.50350.50+1.5021348
10:12:13350.00350.50350.50+1.5011346
10:11:58350.00350.50350.50+1.5011345
10:11:53350.00350.50350.50+1.5011344
10:11:48350.00350.50350.50+1.5021343
10:11:43349.50350.00350.50+1.5081341
10:11:37349.50350.00350.00+1.00111333
10:10:36349.50350.00350.00+1.0021322
10:10:31349.50350.00350.00+1.0021320
10:10:00349.50350.00350.00+1.0021318
10:09:55349.50350.00350.00+1.0011316
10:09:39349.50350.00350.00+1.0021315
10:09:34349.50350.00350.00+1.0021313
10:09:29349.50350.00350.00+1.0011311
10:09:24349.50350.00350.00+1.0021310
10:09:19349.50350.00350.00+1.0011308
10:08:53349.50350.00350.00+1.0011307
10:08:48349.50350.00350.00+1.0021306
10:08:43349.50350.00350.00+1.0031304
10:08:38349.50350.00350.00+1.0041301
10:08:33349.50350.00350.00+1.00101297
10:08:23349.50350.00350.00+1.0021287
10:08:17349.50350.00350.00+1.0031285
10:08:07349.50350.00349.50+0.5011282
10:07:47349.50350.00350.00+1.0021281
10:07:41349.50350.00350.00+1.0021279
10:07:26349.50350.00349.50+0.5011277
10:07:16349.50350.00349.50+0.5021276
10:06:50349.50350.00350.00+1.0021274
10:06:45349.50350.00350.00+1.0011272
10:06:25349.50350.00350.00+1.0011271
10:06:14349.50350.00350.00+1.0011270
10:06:09349.50350.00350.00+1.0031269
10:06:04349.50350.00349.50+0.5021266
10:05:28349.50350.00350.00+1.0011264
10:05:23349.50350.00350.00+1.0021263
10:04:27349.50350.00350.00+1.0021261
10:04:22349.50350.00350.00+1.0011259
10:04:17349.50350.00350.00+1.0011258
10:04:01349.50350.00350.00+1.0021257
10:03:41349.50350.00350.00+1.0011255
10:03:35349.50350.00350.00+1.0011254
10:03:30349.50350.00350.00+1.0011253
10:03:20349.50350.00350.00+1.0011252
10:02:29349.50350.00350.00+1.0011251
10:02:24349.50350.00350.00+1.0011250
10:02:19349.50350.00350.00+1.0031249
10:02:14349.50350.00350.00+1.0031246
10:02:09349.50350.00350.00+1.0041243
10:02:04349.50350.00350.00+1.0051239
10:01:59349.50350.00350.00+1.00101234
10:01:53349.50350.00350.00+1.0011224
10:01:48349.50350.00350.00+1.0021223
10:01:43349.50350.00350.00+1.0011221
10:01:23349.50350.00350.00+1.0011220
10:01:17349.50350.00350.00+1.0011219
10:01:12349.50350.00350.00+1.0011218
10:01:07349.50350.00350.00+1.0011217
10:00:36349.50350.00350.00+1.0011216
10:00:21349.50350.00350.00+1.0011215
10:00:16349.50350.00350.00+1.0011214
09:59:40349.50350.00350.00+1.0021213
09:59:20349.50350.00350.00+1.0011211
09:59:15349.50350.00350.00+1.0011210
09:59:10349.50350.00350.00+1.0011209
09:57:42349.50350.00350.00+1.0011208
09:57:37349.50350.00350.00+1.0011207
09:57:32349.50350.00350.00+1.0021206
09:56:51349.50350.00350.00+1.0011204
09:56:46349.50350.00350.00+1.0011203
09:56:41349.50350.00350.00+1.0011202
09:56:05349.50350.00350.00+1.0021201
09:56:00349.50350.00350.00+1.0011199
09:55:55349.50350.00350.00+1.0021198
09:55:50349.50350.50350.00+1.0021196
09:55:45349.50350.00350.00+1.0041194
09:55:39350.00350.50350.00+1.00101190
09:55:29350.00350.50350.50+1.5021180
09:55:24350.00350.50350.50+1.5021178
09:55:19350.00350.50350.50+1.5031176
09:55:14350.00350.50350.00+1.0081173
09:54:48350.00350.50350.50+1.5011165
09:54:07350.00350.50350.50+1.5011164
09:53:52350.00350.50350.50+1.5011163
09:53:06350.00350.50350.00+1.0031162
09:53:01350.00350.50350.00+1.0011159
09:52:30350.00350.50350.00+1.0011158
09:52:00350.00350.50350.50+1.5011157
09:51:54350.00350.50350.50+1.5011156
09:51:39350.00350.50350.50+1.5021155
09:50:43350.00350.50350.50+1.5011153
09:50:32350.00350.50350.00+1.0011152
09:50:27350.00350.50350.00+1.0011151
09:50:22350.00350.50350.00+1.0011150
09:50:07350.00350.50350.00+1.0021149
09:49:41350.00350.50350.00+1.0011147
09:49:10350.00350.50350.50+1.5011146
09:49:05350.00350.50350.50+1.5011145
09:49:00350.00350.50350.00+1.0021144
09:48:55350.00350.50350.00+1.0061142
09:48:50350.00350.50350.00+1.0031136
09:48:45350.00350.50350.00+1.00111133
09:48:40350.00350.50350.00+1.0021122
09:48:34350.00350.50350.50+1.5021120
09:48:19350.00350.50350.50+1.5011118
09:48:09350.00350.50350.50+1.5011117
09:48:04350.00350.50350.50+1.5041116
09:47:59350.00350.50350.50+1.5071112
09:47:53350.00350.50350.50+1.5051105
09:47:48349.50350.00350.50+1.5041100
09:47:43349.00350.00350.00+1.00131096
09:47:38349.00350.00350.00+1.00251083
09:46:57349.00350.00350.00+1.0011058
09:46:52349.00350.00350.00+1.0011057
09:46:47349.00349.50349.50+0.5021056
09:46:42349.00349.50349.50+0.5011054
09:46:37349.00349.50349.50+0.5021053
09:46:32349.50350.00349.50+0.5081051
09:46:21349.50350.00350.00+1.0011043
09:46:16349.50350.00350.00+1.0021042
09:46:11349.50350.00350.00+1.0011040
09:46:06349.50350.00350.00+1.0011039
09:46:01349.50350.00350.00+1.0011038
09:45:40349.50350.00349.50+0.5021037
09:45:35349.00350.00350.00+1.0011035
09:45:25349.50350.00349.50+0.5011034
09:45:05349.50350.00350.00+1.0011033
09:44:49349.00350.00350.00+1.0011032
09:44:44349.00350.00349.00031031
09:44:29349.00349.50349.50+0.5021028
09:44:24349.00349.50349.50+0.5041026
09:44:18349.50350.00349.50+0.50151022
09:44:13349.50350.00350.00+1.0011007
09:44:08349.50350.00350.00+1.0021006
09:44:03349.50350.00350.00+1.0011004
09:43:17349.50350.00350.00+1.0011003
09:43:07349.50350.00350.00+1.0011002
09:42:26349.50350.00349.50+0.5021001
09:41:45349.50350.00350.00+1.001999
09:41:40349.50350.00350.00+1.001998
09:41:30349.50350.00350.00+1.001997
09:41:04349.00350.00350.00+1.001996
09:40:59349.50350.00349.50+0.501995
09:40:49349.50350.00350.00+1.001994
09:40:39349.50350.00350.00+1.002993
09:40:33349.00350.00350.00+1.001991
09:40:28349.00349.50349.50+0.501990
09:40:23349.00349.50349.50+0.5010989
09:40:18349.00349.50349.50+0.501979
09:40:13349.00349.50349.50+0.501978
09:40:03349.00349.50349.50+0.502977
09:39:01349.00349.50349.50+0.501975
09:38:20349.00349.50349.50+0.502974
09:38:15348.50349.00349.0005972
09:38:10348.50349.00349.0003967
09:38:05348.50349.00349.0001964
09:37:55348.50349.00349.0001963
09:37:44348.50349.00349.0001962
09:37:39348.50349.00349.0005961
09:37:24348.50349.00349.0001956
09:37:19348.50349.00349.0001955
09:37:08348.50349.00349.0002954
09:37:03349.00349.50349.0009952
09:36:38349.50350.00349.50+0.502943
09:36:28349.50350.00350.00+1.001941
09:36:22349.50350.00350.00+1.001940
09:36:12349.50350.00349.50+0.501939
09:36:07349.50350.00349.50+0.501938
09:36:02349.50350.00349.50+0.501937
09:35:52349.50350.00349.50+0.502936
09:35:47349.50350.00349.50+0.501934
09:35:41349.50350.00349.50+0.503933
09:35:36349.50350.00350.00+1.001930
09:35:31349.50350.00349.50+0.502929
09:35:11349.50350.00349.50+0.502927
09:34:50349.50350.00349.50+0.501925
09:34:40349.50350.00350.00+1.001924
09:34:30349.50350.00349.50+0.502923
09:34:20349.50350.00350.00+1.001921
09:34:09349.50350.00349.50+0.501920
09:33:59349.50350.00350.00+1.001919
09:33:54349.50350.00350.00+1.001918
09:33:49349.50350.00349.50+0.502917
09:33:28349.50350.00349.50+0.501915
09:33:23349.50350.00350.00+1.001914
09:33:03349.50350.00350.00+1.002913
09:32:53349.50350.00349.50+0.503911
09:32:47349.50350.00350.00+1.001908
09:32:42349.50350.00350.00+1.001907
09:32:37350.00350.50350.00+1.002906
09:32:32350.00350.50350.00+1.002904
09:32:27350.00350.50350.00+1.002902
09:32:22350.00350.50350.00+1.001900
09:32:07350.00350.50350.00+1.001899
09:32:01350.00350.50350.00+1.001898
09:31:46350.00350.50350.00+1.002897
09:31:36350.00350.50350.00+1.002895
09:31:31350.00350.50350.00+1.004893
09:31:26350.00350.50350.00+1.005889
09:31:15350.00350.50350.50+1.502884
09:31:10350.00350.50350.50+1.503882
09:31:05350.00350.50350.50+1.501879
09:31:00350.00350.50350.50+1.501878
09:30:55350.00350.50350.50+1.503877
09:30:50350.00350.50350.50+1.504874
09:30:45350.00350.50350.00+1.002870
09:30:35350.00350.50350.50+1.502868
09:30:29350.00350.50350.50+1.503866
09:30:24350.00350.50350.50+1.504863
09:30:19349.50350.00350.00+1.005859
09:30:14349.50350.00350.00+1.0015854
09:30:09349.50350.00350.00+1.0010839
09:30:04349.50350.00350.00+1.0050829
09:29:54349.50350.00349.50+0.501779
09:29:48349.50350.00350.00+1.001778
09:29:43349.50350.00350.00+1.001777
09:29:38349.50350.00350.00+1.002776
09:29:33349.00349.50349.50+0.5014774
09:29:28349.00349.50349.50+0.502760
09:29:23349.00349.50349.50+0.5010758
09:28:52349.00349.50349.50+0.501748
09:28:47349.00349.50349.50+0.501747
09:28:32349.00349.50349.50+0.501746
09:28:06349.00349.50349.50+0.503745
09:27:51349.00349.50349.50+0.502742
09:27:04348.50349.50349.50+0.501740
09:26:59348.50349.00349.0002739
09:26:54348.50349.00349.0002737
09:26:49348.50349.00349.0002735
09:26:44348.50349.00349.0002733
09:26:39348.50349.00349.0002731
09:26:34348.50349.00349.0009729
09:26:18348.50349.00349.0003720
09:26:08348.50349.00349.0001717
09:26:03348.50349.00349.0006716
09:25:58348.50349.00349.0004710
09:25:53348.50349.00349.00014706
09:25:48348.50349.00349.0006692
09:25:43348.50349.00349.00010686
09:25:38348.50349.00349.0001676
09:25:17348.50349.00349.0002675
09:25:12348.50349.00349.0002673
09:25:07348.50349.00349.0001671
09:24:57348.50349.00348.50-0.501670
09:24:26348.50349.00349.0001669
09:23:55348.50349.00348.50-0.501668
09:23:50348.50349.00349.0001667
09:23:45348.50349.00348.50-0.505666
09:23:09348.50349.00348.50-0.502661
09:22:43348.00349.00349.0001659
09:22:23348.50349.00348.50-0.501658
09:22:13348.50349.00349.0001657
09:22:08348.50349.00349.0003656
09:21:32348.50349.00349.0001653
09:21:16348.50349.50349.0001652
09:21:06348.50349.50348.50-0.501651
09:20:51348.50349.50348.50-0.507650
09:20:46348.50349.50348.50-0.501643
09:20:25349.00349.50349.0001642
09:20:20349.00349.50349.0008641
09:19:44348.50349.00349.0004633
09:19:24348.50349.00349.0001629
09:19:19348.50349.00349.0002628
09:18:58348.50349.00349.0001626
09:18:43348.50349.00349.0002625
09:18:28348.50349.00349.0002623
09:18:22349.00349.50349.0001621
09:18:02349.00349.50349.0001620
09:17:57349.00349.50349.0002619
09:17:52349.00349.50349.50+0.501617
09:17:47349.00349.50349.0001616
09:17:26348.50349.50349.50+0.501615
09:17:16348.50349.50349.50+0.501614
09:17:11348.50349.50349.0001613
09:17:05349.00349.50349.0005612
09:16:50349.00349.50349.50+0.501607
09:16:45349.00349.50349.50+0.501606
09:16:19348.50349.50349.0003605
09:16:14348.50349.50349.50+0.501602
09:16:09349.00349.50348.50-0.5015601
09:16:04349.00349.50349.50+0.501586
09:15:49349.00349.50349.0001585
09:15:38349.00349.50349.0001584
09:15:33348.50349.00349.00012583
09:15:23348.50349.00348.50-0.502571
09:15:18348.50349.00348.50-0.501569
09:15:13348.50349.00348.50-0.505568
09:15:08348.50349.00348.50-0.5010563
09:14:57348.50349.00348.50-0.501553
09:14:42348.50349.00348.50-0.501552
09:14:37348.50349.00349.0002551
09:14:22348.50349.00348.50-0.501549
09:14:16348.50349.00349.0002548
09:14:11348.50349.50349.0001546
09:14:06349.00349.50349.0003545
09:14:01349.00349.50349.0001542
09:13:46349.00349.50349.50+0.501541
09:13:41349.00349.50349.50+0.501540
09:13:30349.00349.50349.00016539
09:13:25349.00349.50349.0004523
09:13:20349.00349.50349.0001519
09:13:10349.00349.50349.0001518
09:12:29349.00349.50349.50+0.501517
09:12:09349.00349.50349.50+0.501516
09:11:53349.00349.50349.50+0.501515
09:11:38349.00349.50349.50+0.501514
09:11:28349.00349.50349.0003513
09:11:17349.00349.50349.50+0.501510
09:11:12349.00349.50349.0001509
09:11:07349.00349.50349.50+0.502508
09:11:02349.50350.00349.50+0.5017506
09:10:57349.50350.00349.50+0.501489
09:10:41349.50350.00349.50+0.502488
09:10:36349.50350.00349.50+0.501486
09:10:16349.50350.00349.50+0.501485
09:09:45349.00349.50349.50+0.502484
09:09:35349.00349.50349.50+0.502482
09:09:14349.00349.50349.50+0.501480
09:09:09349.50350.00349.50+0.505479
09:09:04349.50350.00349.50+0.502474
09:08:54349.50350.00349.50+0.502472
09:08:49350.00350.50350.00+1.001470
09:08:44350.00350.50350.00+1.002469
09:08:38350.00350.50350.00+1.004467
09:08:33350.00350.50350.00+1.0010463
09:08:28350.00350.50350.00+1.003453
09:08:23350.00350.50350.00+1.002450
09:08:18350.00350.50350.00+1.001448
09:08:13350.00350.50350.50+1.501447
09:08:08350.00350.50350.50+1.503446
09:08:02350.00350.50350.50+1.502443
09:07:57350.00350.50350.50+1.504441
09:07:52350.00350.50350.50+1.502437
09:07:47350.00350.50350.50+1.506435
09:07:42350.00350.50350.50+1.503429
09:07:32350.00350.50350.50+1.506426
09:07:26350.00350.50350.50+1.502420
09:07:21350.00350.50350.00+1.001418
09:07:16350.00350.50350.50+1.5011417
09:07:11350.00350.50350.50+1.501406
09:07:06350.00350.50350.00+1.002405
09:07:01349.50350.00350.00+1.0022403
09:06:56349.50350.00350.00+1.003381
09:06:46349.50350.00350.00+1.003378
09:06:40349.50350.00350.00+1.002375
09:06:30349.50350.00350.00+1.0011373
09:06:25349.50350.00350.00+1.002362
09:06:20349.50350.00350.00+1.001360
09:06:15349.50350.00350.00+1.001359
09:06:10349.50350.00350.00+1.002358
09:05:59349.50350.00350.00+1.005356
09:05:54349.50350.00349.50+0.501351
09:05:49349.50350.00350.00+1.002350
09:05:44349.50350.00350.00+1.002348
09:05:39349.50350.00350.00+1.001346
09:05:34349.50350.00350.00+1.002345
09:05:29349.50350.00350.00+1.003343
09:05:24349.50350.00350.00+1.001340
09:05:18349.50350.00350.00+1.0011339
09:05:13349.50350.00350.00+1.003328
09:05:08349.50350.00349.50+0.502325
09:05:03349.50350.00350.00+1.0010323
09:04:53349.00349.50349.50+0.505313
09:04:43349.00349.50349.50+0.503308
09:04:37349.00349.50349.50+0.501305
09:04:32349.00349.50349.0001304
09:04:27349.00349.50349.50+0.501303
09:04:22349.00349.50349.0001302
09:04:17349.50350.00349.50+0.505301
09:04:12349.50350.00349.50+0.502296
09:04:07349.50350.00349.50+0.506294
09:04:02349.50350.00349.50+0.503288
09:03:57349.50350.00350.00+1.004285
09:03:51349.50350.00349.50+0.509281
09:03:41349.00349.50349.50+0.507272
09:03:31349.00349.50349.0001265
09:03:26348.50349.00349.0003264
09:03:21348.50349.00349.0002261
09:03:10348.50349.00349.0001259
09:02:55348.00348.50348.50-0.504258
09:02:50348.00348.50348.50-0.502254
09:02:40348.00348.50348.50-0.503252
09:02:35348.00348.50348.50-0.501249
09:02:30348.50349.00348.50-0.509248
09:02:24348.50349.00349.0004239
09:02:19348.50349.00349.0001235
09:02:14348.00348.50348.50-0.506234
09:02:09348.00348.50348.50-0.501228
09:02:04348.00348.50348.50-0.505227
09:01:59347.50348.50348.00-1.001222
09:01:54347.50348.00348.00-1.005221
09:01:49346.50348.00348.00-1.004216
09:01:38346.50348.00347.50-1.501212
09:01:33347.00348.00347.00-2.001211
09:01:28347.00347.50347.00-2.004210
09:01:23347.00347.50347.00-2.004206
09:01:18348.00349.00347.50-1.502202
09:01:13348.50349.00348.50-0.5016200
09:01:08348.50349.00348.50-0.502184
09:01:02348.50349.00349.0001182
09:00:57349.00349.50349.0005181
09:00:52349.00349.50349.0006176
09:00:47349.00349.50349.0002170
09:00:42349.00349.50349.50+0.502168
09:00:37349.50350.00349.50+0.503166
09:00:32349.00349.50349.50+0.5010163
09:00:27349.50350.00349.50+0.503153
09:00:21349.50350.00349.50+0.501150
09:00:16349.50350.00350.00+1.004149
09:00:11348.50349.50349.50+0.5023145
09:00:06348.50349.50348.50-0.509122
09:00:01----349.000113113
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。