資 通  (2471) 資訊服務業 上市

30.35 ▲+0.25 +0.83% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 577 30.35 8 30.40 9 30.15 30.40 29.95 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:4230.3530.4030.35+0.256577
13:14:1330.3530.4030.35+0.2510571
13:13:5030.3530.4530.35+0.252561
13:13:4630.3530.4530.35+0.251559
13:13:1330.3530.4530.35+0.251558
13:09:5930.3530.4030.40+0.304557
13:09:5530.3530.4030.40+0.301553
13:06:4530.3530.4030.40+0.302552
13:06:3630.4030.4530.40+0.303550
13:06:1330.3530.4030.40+0.309547
13:05:3030.3530.4030.40+0.301538
13:05:2030.3530.4030.40+0.305537
13:05:1230.3530.4030.40+0.302532
13:04:5130.3530.4030.40+0.301530
13:04:3430.3030.3530.35+0.251529
13:04:3430.3030.3530.35+0.251528
13:04:2530.3030.3530.35+0.251527
13:03:2730.3030.3530.30+0.201526
13:02:0830.3030.3530.30+0.201525
13:00:3130.2530.3030.30+0.201524
13:00:2330.2530.3030.30+0.202523
12:59:4430.2530.3030.30+0.201521
12:59:4030.3030.3530.30+0.202520
12:59:2330.3030.3530.30+0.201518
12:59:1530.3030.3530.30+0.202517
12:59:1330.3030.3530.30+0.204515
12:56:1830.3030.3530.30+0.201511
12:55:1830.3030.3530.30+0.201510
12:54:3130.2530.3030.30+0.204509
12:54:3130.2530.3030.30+0.204505
12:54:1030.2530.3030.30+0.203501
12:53:2930.2530.3030.25+0.155498
12:47:3830.2530.3030.25+0.151493
12:47:2430.2530.3030.25+0.151492
12:45:5430.2030.2530.25+0.151491
12:45:2130.2030.3030.30+0.202490
12:41:2930.2030.3030.20+0.101488
12:41:1730.2030.2530.25+0.159487
12:41:1730.2030.2530.25+0.1516478
12:41:1730.2030.2530.25+0.1513462
12:41:0430.2030.2530.25+0.157449
12:35:5630.1530.2030.20+0.101442
12:35:0130.1530.2030.20+0.102441
12:34:4930.2030.2530.20+0.108439
12:30:1930.1530.2030.20+0.101431
12:29:3730.1530.2030.20+0.101430
12:28:1030.1530.2030.20+0.102429
12:28:0830.1530.2030.20+0.103427
12:27:3630.1530.2030.20+0.101424
12:27:3630.1530.2030.20+0.102423
12:26:5030.2030.2530.20+0.103421
12:26:3330.2030.2530.20+0.101418
12:24:4430.2030.2530.25+0.151417
12:23:3730.2030.2530.25+0.151416
12:23:2630.2030.2530.25+0.151415
12:22:0930.2030.2530.25+0.151414
12:20:3030.2030.2530.20+0.101413
12:19:3230.2030.2530.20+0.105412
12:19:0430.2030.2530.20+0.106407
12:17:0930.2030.2530.20+0.101401
12:11:1130.2030.2530.25+0.151400
12:11:0530.2030.2530.25+0.151399
12:09:5430.2030.2530.25+0.151398
12:09:1530.2030.2530.25+0.151397
12:08:2030.2530.3030.25+0.151396
12:06:2030.2030.2530.25+0.155395
12:05:3130.1530.2030.20+0.101390
12:04:5630.2030.2530.20+0.102389
12:04:1430.1530.2030.20+0.104387
12:04:0930.1530.2030.20+0.101383
12:04:0130.1530.2530.25+0.153382
12:03:5930.1530.2030.20+0.102379
12:02:1230.1530.2030.20+0.101377
12:01:3130.2030.2530.20+0.101376
12:01:1530.2030.2530.20+0.102375
11:55:2530.1530.2030.20+0.103373
11:53:2630.1530.2530.25+0.154370
11:53:1830.1530.2030.20+0.101366
11:50:4630.1530.2030.20+0.108365
11:47:3430.1530.2030.15+0.051357
11:41:5130.1530.2530.15+0.053356
11:36:1930.1030.2030.20+0.101353
11:35:1730.1030.2030.20+0.101352
11:35:0530.1030.2030.20+0.101351
11:34:5630.1030.2030.20+0.101350
11:34:4830.1030.2030.20+0.101349
11:30:3230.1530.2530.1008348
11:30:3230.1530.2530.15+0.052340
11:30:2630.1530.2530.15+0.0510338
11:29:2630.1530.2530.15+0.052328
11:27:0130.2030.2530.20+0.101326
11:26:3130.2030.2530.20+0.101325
11:20:2130.2030.2530.20+0.103324
11:19:0330.1530.2030.20+0.101321
11:11:4530.1030.1530.15+0.051320
11:11:0030.1530.2530.15+0.0518319
11:10:5630.1530.2030.20+0.101301
11:10:5330.2030.2530.20+0.1010300
11:10:5130.2030.2530.20+0.101290
11:08:2330.2030.2530.20+0.105289
11:07:2530.2030.2530.25+0.151284
11:07:1830.2030.2530.25+0.156283
11:02:5930.2030.2530.20+0.101277
11:01:1130.1530.2030.20+0.104276
10:55:2130.1530.2030.15+0.051272
10:48:5930.1030.2030.1002271
10:34:3730.1030.2030.20+0.102269
10:33:2330.1030.2030.20+0.102267
10:32:3030.2030.2530.15+0.051265
10:32:3030.2030.2530.20+0.102264
10:31:0130.2030.2530.20+0.101262
10:30:5830.2030.2530.20+0.101261
10:29:1830.2530.3030.25+0.158260
10:28:0830.2530.3030.25+0.152252
10:27:3230.2530.3030.25+0.151250
10:25:2530.2030.2530.25+0.152249
10:24:5030.2030.2530.25+0.151247
10:24:2730.2030.2530.25+0.154246
10:24:1730.2030.2530.25+0.155242
10:23:2530.2030.2530.20+0.1010237
10:23:1130.2030.2530.25+0.154227
10:19:3130.1530.2030.20+0.109223
10:19:2630.1530.2030.15+0.051214
10:16:5630.0530.1530.15+0.057213
10:16:5630.0530.1530.15+0.055206
10:16:5530.0530.1030.1004201
10:16:5530.0530.1030.1006197
10:12:1330.0530.1030.05-0.052191
10:10:3030.0030.0530.05-0.051189
10:07:4530.0030.0530.05-0.052188
10:04:4430.0030.0530.05-0.051186
10:04:3929.9530.0030.00-0.106185
10:03:4629.9530.0030.00-0.101179
10:02:5029.9530.0029.95-0.151178
10:02:2829.9530.0030.00-0.103177
10:02:0529.9530.0029.95-0.153174
10:00:2730.0030.1030.00-0.1020171
10:00:2730.0030.1030.00-0.105151
09:59:3730.0030.0530.00-0.101146
09:57:2530.0530.1030.05-0.051145
09:57:2530.0530.1030.05-0.055144
09:54:2030.0530.1030.1003139
09:53:0630.0530.1530.15+0.058136
09:52:3130.0030.1530.15+0.051128
09:50:2130.0030.0530.05-0.051127
09:49:2530.0530.1530.05-0.052126
09:48:0130.0530.1530.05-0.057124
09:47:2730.0530.1530.05-0.051117
09:45:4630.0530.1530.05-0.053116
09:41:2530.0530.1030.1002113
09:40:4930.0530.1030.05-0.051111
09:40:4930.0530.1030.05-0.052110
09:38:1630.0530.1530.05-0.051108
09:37:3430.0530.1530.05-0.0510107
09:36:1130.0530.2030.20+0.10697
09:31:0130.1030.2030.100191
09:29:5830.1030.1530.100190
09:27:2930.1530.2030.15+0.05289
09:24:1330.1530.2030.20+0.10187
09:22:2030.1530.2030.15+0.05286
09:19:4930.1530.2530.15+0.05284
09:15:3130.2030.2530.15+0.05282
09:13:2630.2030.2530.25+0.15180
09:00:19----30.15+0.05379
 
加密貨幣
比特幣BTC 56964.70 -3,719.12 -6.13%
以太幣ETH 2266.03 -78.86 -3.36%
瑞波幣XRP 1.52 -0.04 -2.57%
比特幣現金BCH 1010.21 3.89 0.39%
萊特幣LTC 275.66 -29.10 -9.55%
卡達幣ADA 1.30 -0.08 -6.13%
波場幣TRX 0.146004 -0.01 -7.26%
恆星幣XLM 0.565981 -0.03 -5.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。