資 通  (2471) 資訊服務業 上市

21.50 ▼-0.05 -0.23% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 454 21.50 9 21.55 2 21.55 21.70 21.25 21.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.5021.5521.50-0.0516454
13:24:2621.5021.5521.50-0.0510438
13:23:3721.5521.6021.5509428
13:22:3321.5521.6021.55010419
13:22:2921.5521.6021.60+0.051409
13:19:5521.5521.6021.5502408
13:19:5121.5521.6021.5501406
13:18:1621.5521.6021.5501405
13:17:2821.5521.6021.5501404
13:14:1521.5521.6021.60+0.053403
13:14:0321.5521.6021.60+0.051400
13:09:3621.5521.6021.60+0.051399
13:08:1221.5521.6521.5501398
13:07:3721.5521.6521.5505397
13:05:0121.6021.6521.60+0.052392
13:04:5221.6021.6521.60+0.051390
13:02:4221.6021.6521.60+0.055389
13:01:4821.6021.6521.65+0.101384
12:56:1021.6021.6521.65+0.101383
12:51:0021.6021.6521.65+0.105382
12:50:0321.6021.6521.60+0.051377
12:32:1021.5521.6521.5501376
12:31:1821.6021.6521.60+0.052375
12:23:0521.5521.6021.60+0.051373
12:21:1121.6021.6521.60+0.056372
12:20:5121.6021.6521.60+0.052366
12:20:3921.6021.6521.60+0.052364
12:16:0421.6021.6521.60+0.051362
12:11:2021.6021.6521.60+0.051361
12:08:4421.5521.6021.60+0.052360
11:56:0421.6021.6521.60+0.051358
11:56:0321.5521.6021.60+0.051357
11:55:0621.5521.6021.60+0.051356
11:51:5321.5021.5521.5502355
11:44:4321.5521.6521.5508353
11:43:1021.5521.6021.60+0.053345
11:42:3221.5521.6021.5505342
11:40:3621.5521.6021.60+0.051337
11:36:4121.6021.6521.60+0.052336
11:35:3921.6021.6521.60+0.054334
11:34:4521.6021.6521.60+0.054330
11:31:5821.6021.6521.60+0.052326
11:28:5921.6021.6521.65+0.101324
11:23:5521.6021.6521.65+0.101323
11:22:0621.6021.6521.65+0.101322
11:18:1621.5521.6021.60+0.052321
11:17:4021.6021.6521.60+0.051319
11:15:2721.5521.6021.60+0.051318
11:15:0521.6021.6521.60+0.058317
11:15:0521.6021.6521.60+0.055309
11:13:4921.6021.6521.60+0.051304
11:12:5821.6021.6521.60+0.051303
11:12:4921.6021.6521.60+0.051302
11:07:5221.6521.7021.65+0.105301
11:07:5221.6521.7021.65+0.102296
11:06:1521.6521.7021.65+0.102294
11:03:4421.6521.7021.65+0.101292
10:57:0021.6521.7021.65+0.101291
10:55:3421.6521.7021.65+0.105290
10:55:1621.6521.7021.70+0.151285
10:55:0321.6521.7021.65+0.102284
10:54:1721.6521.7021.70+0.151282
10:51:0221.6021.7021.70+0.151281
10:49:5821.6521.7021.65+0.101280
10:49:0821.6521.7021.70+0.152279
10:47:5321.6521.7021.70+0.152277
10:46:5521.6521.7021.70+0.151275
10:46:3621.6521.7021.70+0.152274
10:46:1021.6521.7021.65+0.102272
10:45:1421.6021.7021.60+0.051270
10:44:1021.6021.6521.65+0.102269
10:44:1021.6021.6521.65+0.102267
10:42:3821.5521.6021.60+0.051265
10:41:5921.5521.6021.60+0.051264
10:40:5021.5021.5521.5501263
10:40:3121.5021.6021.60+0.054262
10:40:3121.5021.6021.60+0.055258
10:39:0021.5021.5521.5502253
10:37:0421.4521.5021.50-0.056251
10:37:0421.4521.5021.50-0.054245
10:32:5121.4021.4521.45-0.103241
10:32:5121.4021.4521.45-0.103238
10:32:5121.4021.4521.45-0.105235
10:32:5121.4021.4521.45-0.1012230
10:32:5121.4021.4521.45-0.105218
10:32:5121.4021.4521.45-0.1010213
10:32:1821.4021.4521.40-0.151203
10:27:4421.4021.4521.40-0.155202
10:23:4521.4021.4521.40-0.151197
10:19:2821.4021.4521.40-0.151196
09:50:4421.4021.5021.40-0.151195
09:48:0321.4021.5021.50-0.051194
09:47:2321.4021.5021.50-0.051193
09:47:0821.4021.5021.50-0.051192
09:46:5821.4021.5021.40-0.152191
09:44:1621.4021.5021.40-0.151189
09:38:4721.3521.4021.40-0.152188
09:38:4721.4021.5021.40-0.1512186
09:37:3321.4021.5021.40-0.151174
09:36:3721.4021.5021.40-0.155173
09:34:4221.4021.5021.40-0.151168
09:34:3221.4021.5021.40-0.152167
09:33:5521.4021.5021.40-0.151165
09:33:1721.4021.5021.40-0.152164
09:27:1721.3521.4021.40-0.155162
09:27:1721.3521.4021.40-0.152157
09:26:5221.3521.4021.40-0.151155
09:26:3621.3521.4021.40-0.152154
09:24:5421.3521.4021.35-0.201152
09:23:2221.3521.4021.35-0.201151
09:20:0521.3021.3521.35-0.201150
09:17:1121.3021.3521.35-0.201149
09:16:1321.3021.3521.35-0.201148
09:16:0021.3521.4021.35-0.201147
09:14:2721.2521.3521.25-0.301146
09:14:1621.3021.4521.30-0.252145
09:14:1621.3021.4521.30-0.2510143
09:14:0421.3521.4521.35-0.201133
09:14:0221.3521.4521.30-0.251132
09:14:0221.3521.4521.35-0.201131
09:12:4521.4021.4521.30-0.252130
09:12:4521.4021.4521.35-0.204128
09:12:4521.4021.4521.40-0.151124
09:11:3521.3521.4521.35-0.202123
09:11:3521.3521.4521.35-0.203121
09:10:4321.3021.3521.35-0.205118
09:10:1721.3521.4021.35-0.206113
09:09:5821.4021.4521.40-0.156107
09:09:5821.4021.4521.40-0.152101
09:08:4321.4521.5021.45-0.10799
09:08:3121.4521.5021.50-0.05292
09:08:2121.4521.5021.50-0.05190
09:08:0321.4521.5021.50-0.051089
09:07:0521.4521.5021.50-0.05179
09:06:5321.4521.5021.50-0.05178
09:06:2821.4521.5021.50-0.05177
09:05:5321.4521.5021.50-0.05176
09:05:0521.5021.5521.50-0.05575
09:04:5921.5021.5521.550170
09:04:0921.5021.5521.50-0.05169
09:04:0921.5021.5521.50-0.05868
09:03:4321.5021.5521.50-0.05160
09:03:4121.5021.5521.50-0.05259
09:03:1521.5021.5521.50-0.05157
09:01:3321.5021.5521.50-0.05456
09:00:4521.5021.6021.60+0.05152
09:00:4421.5521.6021.550151
09:00:4321.5521.6021.550150
09:00:32----21.5504949
 
加密貨幣
比特幣BTC 11693.87 487.98 4.35%
以太幣ETH 400.58 10.70 2.74%
瑞波幣XRP 0.305077 0.00 1.53%
比特幣現金BCH 296.81 8.42 2.92%
萊特幣LTC 59.33 1.80 3.13%
卡達幣ADA 0.143164 0.00 0.10%
波場幣TRX 0.020485 0.00 0.65%
恆星幣XLM 0.108443 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。