資 通  (2471) 資訊服務業 上市 聯華神通集團

55.00 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 283 54.90 1 55.00 2 54.00 55.30 53.50 55.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.9055.4055.00011283
13:24:2954.8055.0055.0001272
13:22:0354.8054.9054.90-0.101271
13:21:2154.8054.9054.90-0.101270
13:18:1054.8054.9054.90-0.101269
13:16:3254.9055.0054.90-0.101268
13:13:3054.9055.0054.90-0.102267
13:11:0654.9055.0055.0001265
13:09:3954.9055.2055.20+0.201264
13:08:2354.9055.2055.20+0.201263
13:08:1954.9055.2055.20+0.201262
13:06:5054.9055.0055.0002261
13:00:0454.8054.9054.90-0.101259
12:59:5154.8054.9054.90-0.101258
12:59:5154.9055.0054.90-0.103257
12:58:5854.9055.0054.90-0.101254
12:58:1754.9055.0055.0001253
12:56:4154.9055.0054.90-0.101252
12:49:3154.9055.2054.90-0.101251
12:43:0255.0055.2055.0001250
12:42:0655.0055.2055.0001249
12:35:5755.0055.3055.0004248
12:30:4855.0055.3055.0001244
12:26:4455.0055.2055.20+0.201243
12:22:2854.9055.2055.20+0.201242
12:21:4455.2055.4054.90-0.106241
12:21:4455.2055.4055.0001235
12:21:4455.2055.4055.20+0.205234
12:20:4855.2055.3055.30+0.301229
12:11:5455.3055.4055.30+0.301228
12:04:0555.3055.4055.30+0.301227
12:03:0055.2055.3055.30+0.301226
11:57:0555.2055.3055.30+0.301225
11:54:3055.2055.3055.30+0.301224
11:53:1455.2055.3055.30+0.301223
11:47:1955.2055.3055.20+0.201222
11:37:2455.2055.3055.20+0.201221
11:35:4855.2055.3055.20+0.201220
11:35:4155.0055.2055.20+0.202219
11:33:0655.0055.2055.20+0.201217
11:33:0655.0055.2055.20+0.201216
11:32:5655.0055.2055.20+0.201215
11:29:4055.0055.2055.20+0.201214
11:27:2255.0055.2055.20+0.201213
11:27:0755.0055.2055.20+0.201212
11:26:3955.0055.2055.20+0.201211
11:24:3255.0055.2055.20+0.202210
11:24:1655.0055.2055.20+0.201208
11:23:4855.1055.2055.10+0.101207
11:22:0554.9055.1055.10+0.102206
11:17:2754.9055.0055.0001204
11:12:4355.0055.1055.0001203
11:07:2954.8055.0055.0002202
11:06:1354.8054.9054.90-0.101200
11:05:5654.8054.9054.90-0.101199
11:03:3454.8054.9054.90-0.101198
11:03:0354.8054.9054.80-0.201197
10:53:4654.8054.9054.60-0.402196
10:53:4654.8054.9054.70-0.302194
10:53:4654.8054.9054.80-0.201192
10:51:2854.8054.9054.90-0.101191
10:43:5654.8054.9054.80-0.202190
10:42:2854.7054.8054.80-0.201188
10:38:3754.7054.8054.80-0.202187
10:38:3754.6054.7054.70-0.301185
10:37:5254.7054.8054.70-0.302184
10:35:3054.8054.9054.80-0.201182
10:29:3854.7054.8054.80-0.201181
10:29:0554.8054.9054.80-0.201180
10:29:0054.8054.9054.80-0.201179
10:27:2054.9055.0054.90-0.101178
10:21:0654.9055.1054.90-0.101177
10:21:0655.0055.2055.0003176
10:19:4054.9055.0055.0001173
10:18:5254.8054.9054.90-0.101172
10:16:5754.8054.9054.90-0.101171
10:16:1254.7054.8054.80-0.201170
10:11:3154.8054.9054.80-0.201169
10:08:4654.6054.7054.70-0.301168
10:08:4654.6054.7054.70-0.302167
10:05:3054.6054.7054.60-0.402165
10:02:5654.7054.8054.70-0.301163
10:01:0054.5054.7054.70-0.301162
10:00:2254.5054.6054.60-0.404161
10:00:2254.5054.6054.60-0.401157
09:56:5354.5054.6054.50-0.502156
09:55:3754.5054.6054.50-0.501154
09:54:0154.6054.7054.60-0.401153
09:53:4754.4054.5054.50-0.509152
09:53:4754.4054.5054.50-0.501143
09:53:1254.3054.4054.40-0.603142
09:51:2154.1054.3054.30-0.701139
09:48:3854.1054.3054.30-0.702138
09:48:1254.0054.3054.30-0.701136
09:46:5654.0054.3054.00-1.002135
09:44:2354.0054.1054.10-0.901133
09:43:2654.1054.3054.10-0.902132
09:38:2254.0054.2054.00-1.001130
09:37:3654.0054.2054.00-1.001129
09:36:2853.9054.0054.00-1.001128
09:36:2853.9054.2054.20-0.802127
09:36:2853.9054.1054.10-0.902125
09:33:5453.9054.1053.70-1.303123
09:33:5453.9054.1053.80-1.203120
09:33:5453.9054.1053.90-1.104117
09:33:4953.8054.0054.00-1.004113
09:33:4953.8054.0054.00-1.001109
09:33:4753.8054.0054.00-1.001108
09:33:1653.8053.9053.90-1.101107
09:32:4453.8053.9053.80-1.203106
09:30:0753.8053.9053.80-1.201103
09:29:1853.8054.0053.80-1.201102
09:29:1153.8054.0053.80-1.201101
09:25:5753.8054.0053.80-1.203100
09:23:3053.8054.0054.00-1.00197
09:23:3053.9054.0053.90-1.10496
09:23:3053.9054.0053.90-1.10192
09:22:5353.9054.1053.90-1.10191
09:21:0853.9054.1053.90-1.10190
09:21:0154.0054.2054.00-1.00189
09:21:0154.0054.2054.00-1.00188
09:18:5653.9054.3053.90-1.10187
09:18:5653.9054.3054.30-0.70186
09:18:4753.9054.3054.30-0.70185
09:18:3253.9054.2054.20-0.80184
09:17:5853.9054.2054.20-0.80183
09:17:5853.8054.1054.10-0.90382
09:17:4153.9054.1053.90-1.10179
09:17:3254.0054.1054.00-1.00178
09:16:5154.0054.2054.00-1.00377
09:16:5054.0054.2054.00-1.00174
09:13:2854.0054.2054.00-1.00173
09:11:3254.0054.2054.00-1.00872
09:11:2754.0054.2054.00-1.00164
09:11:1554.1054.4054.10-0.90263
09:11:1254.2054.4054.20-0.80361
09:08:0854.2054.4054.20-0.80158
09:07:1454.2054.5054.20-0.80557
09:07:0054.2054.4054.40-0.60152
09:06:3654.1054.3054.30-0.70451
09:06:3654.1054.3054.30-0.70147
09:06:3554.0054.1054.10-0.90146
09:06:2254.0054.3054.00-1.00145
09:04:2853.8054.0054.00-1.00544
09:03:0853.7054.0053.70-1.30239
09:03:0653.7054.0053.70-1.30137
09:02:2453.6053.7053.70-1.30136
09:02:2453.6053.7053.70-1.30335
09:01:4853.5053.7053.70-1.30232
09:01:3353.5053.7053.50-1.50130
09:01:1853.5053.7053.50-1.50229
09:01:1453.6053.7053.60-1.40227
09:01:0753.7053.9053.70-1.30125
09:00:2353.7053.9053.70-1.30324
09:00:2353.7053.9053.70-1.30121
09:00:2353.7053.9053.70-1.30120
09:00:1953.8053.9053.80-1.20219
09:00:1953.9054.0053.90-1.10917
09:00:12----54.00-1.0088
 
加密貨幣
比特幣BTC 103951.46 1,739.43 1.70%
以太幣ETH 2352.01 53.17 2.31%
瑞波幣XRP 2.08 0.02 1.08%
比特幣現金BCH 454.49 -11.71 -2.51%
萊特幣LTC 83.78 3.66 4.57%
卡達幣ADA 0.561742 0.01 1.34%
波場幣TRX 0.273391 0.00 0.93%
恆星幣XLM 0.238461 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。