資 通  (2471) 資訊服務業 上市 聯華神通集團

57.60 ▲+0.10 +0.17% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 145 57.50 9 57.70 3 58.00 58.00 56.40 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.5057.7057.60+0.101145
13:30:0057.5057.7057.60+0.108144
13:19:0557.6057.7057.70+0.203136
13:18:5257.6057.7057.60+0.101133
13:18:4457.6057.7057.70+0.201132
13:15:0357.7057.8057.70+0.203131
13:12:5157.6057.7057.70+0.201128
13:09:3857.6057.7057.70+0.201127
13:08:4657.6057.7057.70+0.201126
13:08:4457.6057.7057.70+0.201125
13:04:4757.6057.7057.70+0.201124
13:04:2057.6057.7057.70+0.201123
13:02:1057.5057.7057.70+0.201122
13:01:1657.5057.7057.70+0.203121
13:00:2957.5057.6057.60+0.102118
12:56:0457.5057.6057.60+0.101116
12:48:4557.5057.6057.60+0.101115
12:46:0357.5057.7057.70+0.201114
12:41:0057.5057.7057.70+0.201113
12:36:3457.4057.7057.70+0.208112
12:36:0157.4057.5057.5002104
12:22:4557.3057.5057.5002102
12:15:0857.3057.5057.30-0.201100
12:01:0557.3057.5057.30-0.20199
11:48:3257.3057.5057.30-0.20198
11:47:1957.4057.5057.40-0.10197
11:08:1657.5057.7057.500196
10:58:1957.4057.5057.500195
10:58:1057.4057.5057.500294
10:57:2757.4057.5057.500192
10:55:2657.4057.5057.500291
10:54:2657.3057.4057.40-0.10389
10:44:1457.2057.3057.30-0.20386
10:38:4856.9057.2057.20-0.30283
10:32:5856.9057.2057.20-0.30181
10:27:5956.9057.2057.20-0.30180
10:27:3056.9057.2057.20-0.30179
10:27:3056.9057.0057.00-0.50178
10:27:3056.8056.9056.90-0.60277
10:20:5656.8056.9056.80-0.70175
10:10:1856.7056.8056.80-0.70174
10:09:0856.7056.8056.80-0.70173
10:05:5656.8057.0056.80-0.70272
10:03:0056.9057.0056.90-0.60370
09:58:3256.9057.0057.00-0.50167
09:54:5456.8056.9056.90-0.60166
09:43:3756.8056.9056.90-0.60165
09:43:2556.8056.9056.90-0.60164
09:36:4156.6056.9056.60-0.90163
09:27:1556.4056.5056.50-1.00462
09:27:1556.4056.5056.50-1.00658
09:27:1556.4056.5056.50-1.00252
09:26:2356.4056.5056.50-1.00150
09:25:5256.5056.7056.50-1.00149
09:25:1256.5056.7056.50-1.00248
09:22:3356.4056.5056.50-1.00146
09:20:2456.4056.5056.40-1.10145
09:19:5656.3056.4056.40-1.10444
09:17:1356.5056.6056.50-1.00140
09:17:1056.5056.7056.50-1.00139
09:15:1656.6056.8056.60-0.90138
09:14:5856.7056.8056.70-0.80237
09:14:5856.7056.8056.70-0.80235
09:14:5056.8057.1056.80-0.70233
09:14:5056.8057.1056.80-0.70731
09:14:4756.8057.1056.80-0.70124
09:12:4456.8057.1056.80-0.70223
09:12:3256.9057.1056.90-0.60221
09:12:2956.9057.1056.90-0.60119
09:11:3556.9057.2056.90-0.60218
09:11:1156.9057.0057.00-0.50116
09:08:5657.0057.1057.00-0.50115
09:08:5057.0057.1057.00-0.50114
09:08:5057.0057.1057.00-0.50313
09:07:2357.1057.2057.10-0.40110
09:06:3657.1057.3057.10-0.4019
09:06:1557.2057.3057.20-0.3038
09:06:0757.2057.3057.20-0.3015
09:05:0057.3057.5057.30-0.2014
09:02:4157.5057.8057.50013
09:00:12----58.00+0.5022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。