資 通  (2471) 資訊服務業 上市

23.10 ▲+0.20 +0.87% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 526 23.10 5 23.15 6 23.00 23.20 23.00 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1023.1523.10+0.201526
13:30:0023.1023.1523.10+0.208525
13:24:0323.1023.1523.10+0.201517
13:21:1123.1023.1523.10+0.201516
13:20:0523.0523.1023.10+0.201515
13:19:3523.0523.1023.10+0.201514
13:19:1523.1023.1523.10+0.204513
13:18:3323.1023.1523.10+0.205509
13:14:0323.1023.1523.10+0.203504
13:08:5123.1023.1523.05+0.155501
13:08:5123.1023.1523.10+0.205496
13:08:3623.1023.1523.15+0.251491
13:07:0323.1523.2023.15+0.2512490
13:03:4823.1523.2023.20+0.301478
13:03:1023.1023.1523.15+0.256477
13:00:2923.0523.1023.10+0.204471
13:00:2923.0523.1023.10+0.2010467
12:57:1423.0523.1023.05+0.151457
12:51:1123.0523.1023.05+0.155456
12:41:4423.0523.1023.05+0.154451
12:31:3123.0523.1023.05+0.153447
12:23:5123.0523.1023.05+0.155444
12:22:3923.0023.0523.05+0.151439
12:22:3823.0523.1023.05+0.159438
12:21:2923.0523.1023.05+0.157429
12:19:4323.0023.0523.05+0.151422
12:19:2623.0523.1023.05+0.1519421
12:13:3523.1023.1523.10+0.206402
12:09:4123.0523.1023.10+0.201396
12:08:3223.0523.1023.10+0.202395
12:08:2823.1023.1523.10+0.2033393
12:07:0923.1023.1523.10+0.205360
11:55:5923.1523.2023.15+0.258355
11:54:3423.1523.2023.15+0.252347
11:53:0623.1523.2023.15+0.2510345
11:51:1823.1523.2023.15+0.252335
11:41:2723.1523.2023.15+0.251333
11:38:1323.1523.2023.15+0.251332
11:38:0823.1523.2023.20+0.302331
11:36:5023.1523.2023.20+0.301329
11:32:1323.1523.2023.20+0.301328
11:32:0723.1523.2023.20+0.302327
11:31:0923.1523.2023.20+0.305325
11:30:1023.1523.2023.15+0.252320
11:24:5123.1023.1523.15+0.252318
11:23:3523.1023.1523.15+0.251316
11:23:3123.1523.2023.15+0.255315
11:22:5823.1023.1523.15+0.252310
11:22:5723.1523.2023.15+0.253308
11:22:4223.1523.2023.15+0.255305
11:22:2623.1523.2023.15+0.251300
11:21:4923.1523.2023.15+0.255299
11:21:0123.1523.2023.15+0.254294
11:20:3723.1523.2023.15+0.251290
11:19:2523.1523.2023.15+0.252289
11:14:4823.1523.2023.15+0.251287
11:12:2823.1523.2023.15+0.251286
11:11:5223.1523.2023.15+0.251285
11:09:5023.1523.2023.15+0.252284
11:06:0823.1523.2023.15+0.251282
11:05:2223.1523.2023.15+0.251281
11:05:1823.1523.2023.15+0.251280
11:00:5423.1523.2023.15+0.252279
10:57:4123.1523.2023.15+0.2510277
10:54:4623.1523.2023.20+0.301267
10:50:3023.1523.2023.20+0.305266
10:47:0823.1523.2023.20+0.301261
10:42:1423.1523.2023.15+0.251260
10:36:5823.1523.2023.15+0.251259
10:35:4223.1523.2023.15+0.255258
10:31:4723.1523.2023.15+0.253253
10:29:4723.1523.2023.15+0.2510250
10:25:5223.1523.2023.15+0.251240
10:14:1023.1523.2023.15+0.252239
10:09:2523.1523.2023.20+0.303237
10:07:4723.1523.2023.15+0.251234
10:06:5923.1523.2023.15+0.251233
10:06:4023.1523.2023.15+0.252232
10:06:2323.1523.2023.15+0.251230
10:02:1223.1523.2023.15+0.255229
10:00:0523.1523.2023.20+0.301224
09:59:5223.1523.2023.20+0.303223
09:58:0123.1523.2023.20+0.301220
09:57:4023.1523.2023.20+0.301219
09:57:1423.1523.2023.15+0.255218
09:53:3023.1523.2023.15+0.252213
09:52:1923.1523.2023.15+0.252211
09:48:0623.1023.1523.15+0.252209
09:47:1723.1523.2023.15+0.2510207
09:46:2723.1523.2023.15+0.251197
09:45:5723.1523.2023.15+0.253196
09:44:4623.1523.2023.15+0.2510193
09:44:2123.1523.2023.15+0.251183
09:43:0423.1523.2023.15+0.255182
09:39:2923.1023.1523.15+0.251177
09:37:4023.1023.1523.15+0.255176
09:37:3823.1023.2023.20+0.305171
09:36:3123.1523.2023.15+0.251166
09:36:1223.1523.2023.15+0.255165
09:35:0923.1523.2023.15+0.251160
09:34:3023.1023.1523.15+0.251159
09:34:0323.1023.1523.15+0.251158
09:33:0523.1523.2023.15+0.252157
09:31:5923.1523.2023.15+0.251155
09:30:2323.1523.2023.15+0.255154
09:27:2923.1023.1523.15+0.251149
09:27:1923.1023.1523.15+0.255148
09:26:0523.1023.1523.15+0.2510143
09:25:4623.1023.1523.15+0.251133
09:23:4223.1523.2023.15+0.2510132
09:21:4623.1523.2023.15+0.254122
09:21:4223.1523.2023.15+0.251118
09:20:0523.1523.2023.15+0.255117
09:20:0423.1523.2023.15+0.253112
09:19:4123.1523.2023.15+0.255109
09:17:3023.1523.2023.15+0.252104
09:17:2923.1023.1523.15+0.251102
09:17:2023.1023.1523.15+0.251101
09:17:1223.1023.1523.15+0.255100
09:17:1023.1023.1523.15+0.25195
09:16:2423.1023.1523.15+0.25294
09:15:5823.1523.2023.15+0.25192
09:15:4923.1523.2023.15+0.25491
09:15:0923.1523.2023.15+0.251087
09:14:5623.1523.2023.15+0.25277
09:13:5023.1523.2023.20+0.30175
09:13:1423.1523.2023.15+0.25274
09:13:0223.1023.1523.15+0.25172
09:12:5723.1023.1523.15+0.251071
09:12:5523.1023.1523.15+0.25561
09:12:0923.1523.2023.15+0.25356
09:12:0823.1023.1523.15+0.25253
09:12:0523.1523.2023.15+0.25851
09:12:0023.1523.2023.15+0.25143
09:11:0323.1023.1523.15+0.25142
09:11:0123.1023.1523.15+0.251541
09:09:5223.1023.1523.10+0.20126
09:09:4223.0523.1023.10+0.20125
09:09:2023.1023.1523.10+0.20124
09:08:3923.0523.1023.10+0.20423
09:07:4723.1023.1523.10+0.20119
09:04:2723.0523.1023.10+0.20818
09:03:1723.0023.1023.00+0.10210
09:02:2823.0023.1023.00+0.1038
09:01:2223.0023.1023.00+0.1045
09:00:03----23.00+0.1011
 
加密貨幣
比特幣BTC 16938.70 3,388.21 25.00%
以太幣ETH 512.26 129.10 33.69%
瑞波幣XRP 0.510037 0.27 116.65%
比特幣現金BCH 269.97 12.77 4.97%
萊特幣LTC 71.72 17.90 33.26%
卡達幣ADA 0.132106 0.04 43.37%
波場幣TRX 0.028589 0.00 17.01%
恆星幣XLM 0.159431 0.08 110.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。