24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
熱門
中國推動汽車以舊換新 換購新能源車補貼4萬5
更新報價
麗 臺
(2465)
電腦/周邊設備
上市
122.50
▼-1.50
-1.21%
4.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
3,914
122.00
58
122.50
28
129.00
129.50
121.50
124.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.00
122.50
122.50
-1.50
15
3914
13:30:00
122.00
122.50
122.50
-1.50
241
3899
13:24:55
122.50
123.00
123.00
-1.00
5
3658
13:24:43
122.50
123.00
122.50
-1.50
2
3653
13:24:43
122.50
123.00
122.50
-1.50
1
3651
13:24:41
122.50
123.00
123.00
-1.00
7
3650
13:24:40
122.50
123.00
123.00
-1.00
1
3643
13:24:40
122.50
123.00
122.50
-1.50
1
3642
13:24:35
122.50
123.00
123.00
-1.00
5
3641
13:24:35
122.50
123.00
122.50
-1.50
1
3636
13:24:27
122.50
123.00
123.00
-1.00
5
3635
13:24:22
122.50
123.00
122.50
-1.50
1
3630
13:24:19
122.50
123.00
122.50
-1.50
5
3629
13:24:15
122.50
123.00
123.00
-1.00
1
3624
13:24:13
122.50
123.00
122.50
-1.50
1
3623
13:24:13
122.50
123.00
122.50
-1.50
1
3622
13:24:11
122.50
123.00
122.50
-1.50
2
3621
13:24:10
122.50
123.00
122.50
-1.50
4
3619
13:24:09
122.50
123.00
122.50
-1.50
1
3615
13:24:07
122.50
123.00
122.50
-1.50
1
3614
13:24:06
122.50
123.00
122.50
-1.50
1
3613
13:24:04
122.50
123.00
122.50
-1.50
1
3612
13:23:54
122.50
123.00
122.50
-1.50
1
3611
13:23:40
122.50
123.00
123.00
-1.00
1
3610
13:23:38
122.50
123.00
122.50
-1.50
1
3609
13:23:32
122.50
123.00
123.00
-1.00
3
3608
13:23:25
122.50
123.00
123.00
-1.00
1
3605
13:23:23
122.50
123.00
123.00
-1.00
1
3604
13:23:17
122.50
123.00
123.00
-1.00
3
3603
13:23:15
122.50
123.00
122.50
-1.50
1
3600
13:23:15
122.50
123.00
123.00
-1.00
5
3599
13:23:00
122.50
123.00
122.50
-1.50
1
3594
13:22:59
122.50
123.00
122.50
-1.50
1
3593
13:22:50
122.50
123.00
122.50
-1.50
1
3592
13:22:41
122.50
123.00
122.50
-1.50
3
3591
13:22:27
122.50
123.00
122.50
-1.50
1
3588
13:22:22
122.50
123.00
122.50
-1.50
2
3587
13:22:15
122.50
123.00
122.50
-1.50
2
3585
13:22:12
122.50
123.00
122.50
-1.50
1
3583
13:22:07
122.50
123.00
122.50
-1.50
4
3582
13:22:07
122.50
123.00
122.50
-1.50
1
3578
13:21:46
122.00
122.50
122.50
-1.50
1
3577
13:21:45
122.50
123.00
122.50
-1.50
23
3576
13:21:45
122.50
123.00
122.50
-1.50
1
3553
13:21:43
122.50
123.00
122.50
-1.50
1
3552
13:21:42
122.50
123.00
122.50
-1.50
1
3551
13:21:39
122.50
123.00
123.00
-1.00
6
3550
13:21:24
122.50
123.00
123.00
-1.00
5
3544
13:21:19
122.50
123.00
123.00
-1.00
6
3539
13:21:13
122.50
123.00
123.00
-1.00
1
3533
13:20:46
122.50
123.00
123.00
-1.00
1
3532
13:20:00
122.50
123.00
123.00
-1.00
3
3531
13:19:58
122.50
123.00
122.50
-1.50
1
3528
13:19:46
122.50
123.00
122.50
-1.50
3
3527
13:19:45
122.00
122.50
122.50
-1.50
4
3524
13:19:24
122.00
122.50
122.50
-1.50
3
3520
13:19:15
122.00
122.50
122.50
-1.50
1
3517
13:19:12
122.00
122.50
122.50
-1.50
1
3516
13:19:09
122.00
122.50
122.50
-1.50
1
3515
13:19:07
122.00
122.50
122.50
-1.50
1
3514
13:19:05
122.00
122.50
122.50
-1.50
1
3513
13:19:03
122.00
122.50
122.50
-1.50
1
3512
13:19:02
122.00
122.50
122.50
-1.50
1
3511
13:18:51
122.00
122.50
122.50
-1.50
3
3510
13:18:35
122.00
122.50
122.50
-1.50
1
3507
13:18:31
122.00
122.50
122.50
-1.50
5
3506
13:18:28
122.00
122.50
122.50
-1.50
3
3501
13:18:24
122.00
122.50
122.00
-2.00
1
3498
13:18:03
121.50
122.50
122.50
-1.50
18
3497
13:18:02
121.50
122.00
122.00
-2.00
1
3479
13:17:58
122.00
122.50
122.00
-2.00
2
3478
13:17:52
122.00
122.50
122.00
-2.00
2
3476
13:17:44
121.50
122.00
122.00
-2.00
1
3474
13:17:44
122.00
122.50
122.00
-2.00
2
3473
13:17:41
122.00
122.50
122.00
-2.00
6
3471
13:17:39
122.00
122.50
122.00
-2.00
2
3465
13:17:27
121.50
122.00
122.00
-2.00
34
3463
13:17:27
121.50
122.00
122.00
-2.00
10
3429
13:17:20
121.50
122.00
122.00
-2.00
3
3419
13:17:15
121.50
122.00
122.00
-2.00
1
3416
13:17:02
121.50
122.00
121.50
-2.50
1
3415
13:16:52
121.50
122.00
121.50
-2.50
1
3414
13:16:41
121.50
122.00
122.00
-2.00
1
3413
13:15:58
121.50
122.00
121.50
-2.50
3
3412
13:15:45
121.50
122.00
122.00
-2.00
1
3409
13:15:26
121.50
122.00
122.00
-2.00
1
3408
13:15:23
121.50
122.00
121.50
-2.50
1
3407
13:14:38
121.50
122.00
121.50
-2.50
1
3406
13:14:02
121.50
122.00
121.50
-2.50
1
3405
13:13:52
121.50
122.00
121.50
-2.50
1
3404
13:13:40
121.50
122.00
122.00
-2.00
2
3403
13:13:37
122.00
122.50
122.00
-2.00
1
3401
13:13:27
121.50
122.00
122.00
-2.00
1
3400
13:13:27
122.00
122.50
122.00
-2.00
2
3399
13:13:21
122.00
122.50
122.00
-2.00
2
3397
13:13:19
122.00
122.50
122.00
-2.00
1
3395
13:13:07
122.00
122.50
122.00
-2.00
1
3394
13:13:06
122.00
122.50
122.00
-2.00
1
3393
13:12:50
122.00
122.50
122.00
-2.00
1
3392
13:12:45
122.00
122.50
122.00
-2.00
2
3391
13:12:40
122.00
122.50
122.00
-2.00
6
3389
13:12:40
122.00
122.50
122.00
-2.00
1
3383
13:12:27
122.00
122.50
122.00
-2.00
1
3382
13:12:25
122.00
122.50
122.00
-2.00
4
3381
13:12:10
122.00
122.50
122.00
-2.00
1
3377
13:11:29
122.00
122.50
122.00
-2.00
1
3376
13:11:29
122.00
122.50
122.00
-2.00
3
3375
13:11:20
122.00
122.50
122.00
-2.00
4
3372
13:11:18
122.00
122.50
122.00
-2.00
1
3368
13:11:16
122.00
122.50
122.00
-2.00
1
3367
13:10:34
122.00
122.50
122.00
-2.00
5
3366
13:10:18
122.00
122.50
122.00
-2.00
3
3361
13:09:57
122.00
122.50
122.00
-2.00
3
3358
13:09:45
122.00
122.50
122.00
-2.00
1
3355
13:09:13
122.00
122.50
122.00
-2.00
1
3354
13:09:04
122.00
122.50
122.00
-2.00
7
3353
13:09:04
122.00
122.50
122.00
-2.00
1
3346
13:08:59
122.00
122.50
122.00
-2.00
1
3345
13:08:43
122.00
122.50
122.00
-2.00
1
3344
13:07:48
121.50
122.00
122.00
-2.00
1
3343
13:07:46
121.50
122.00
122.00
-2.00
36
3342
13:07:46
121.50
122.00
122.00
-2.00
7
3306
13:07:45
121.50
122.00
122.00
-2.00
1
3299
13:06:52
121.50
122.00
121.50
-2.50
1
3298
13:06:52
121.50
122.00
121.50
-2.50
1
3297
13:06:50
121.50
122.00
121.50
-2.50
1
3296
13:06:47
121.50
122.00
121.50
-2.50
1
3295
13:06:38
121.50
122.00
121.50
-2.50
2
3294
13:06:14
121.50
122.00
121.50
-2.50
1
3292
13:06:03
121.50
122.00
121.50
-2.50
1
3291
13:06:03
121.50
122.00
121.50
-2.50
2
3290
13:06:02
121.50
122.00
121.50
-2.50
1
3288
13:06:01
121.50
122.00
121.50
-2.50
1
3287
13:05:57
121.50
122.00
121.50
-2.50
1
3286
13:05:57
121.50
122.00
121.50
-2.50
1
3285
13:05:39
121.50
122.00
121.50
-2.50
1
3284
13:05:05
121.50
122.00
122.00
-2.00
1
3283
13:04:57
121.50
122.00
122.00
-2.00
2
3282
13:04:56
121.50
122.00
121.50
-2.50
2
3280
13:04:50
121.50
122.00
122.00
-2.00
1
3278
13:04:15
121.50
122.00
122.00
-2.00
1
3277
13:03:47
121.50
122.00
122.00
-2.00
1
3276
13:03:11
121.50
122.00
122.00
-2.00
6
3275
13:03:08
121.50
122.00
122.00
-2.00
1
3269
13:02:34
121.50
122.00
122.00
-2.00
1
3268
13:02:21
121.50
122.00
121.50
-2.50
1
3267
13:01:48
121.50
122.00
122.00
-2.00
2
3266
13:01:18
122.00
122.50
122.00
-2.00
1
3264
13:00:58
121.50
122.00
122.00
-2.00
1
3263
13:00:49
122.00
122.50
122.00
-2.00
2
3262
13:00:09
122.00
122.50
122.00
-2.00
1
3260
12:59:53
122.00
122.50
122.00
-2.00
5
3259
12:59:19
122.00
122.50
122.50
-1.50
1
3254
12:59:19
122.00
122.50
122.00
-2.00
3
3253
12:58:39
122.00
122.50
122.00
-2.00
1
3250
12:58:28
122.00
122.50
122.00
-2.00
3
3249
12:58:05
121.50
122.00
122.00
-2.00
3
3246
12:57:59
121.50
122.00
122.00
-2.00
1
3243
12:57:55
122.00
122.50
122.00
-2.00
1
3242
12:57:39
122.00
122.50
122.00
-2.00
1
3241
12:57:32
122.00
122.50
122.00
-2.00
1
3240
12:57:26
122.00
122.50
122.00
-2.00
2
3239
12:57:26
122.00
122.50
122.50
-1.50
1
3237
12:57:02
122.00
122.50
122.00
-2.00
1
3236
12:56:58
122.00
122.50
122.00
-2.00
1
3235
12:56:37
122.00
122.50
122.00
-2.00
1
3234
12:56:31
122.00
122.50
122.00
-2.00
1
3233
12:56:30
121.50
122.00
122.00
-2.00
1
3232
12:56:28
121.50
122.00
122.00
-2.00
1
3231
12:56:20
122.00
122.50
122.00
-2.00
3
3230
12:56:17
121.50
122.00
122.00
-2.00
1
3227
12:56:17
122.00
122.50
122.00
-2.00
1
3226
12:56:16
122.00
122.50
122.00
-2.00
1
3225
12:56:14
121.50
122.50
122.50
-1.50
1
3224
12:56:04
122.00
122.50
122.00
-2.00
1
3223
12:56:03
121.50
122.00
122.00
-2.00
31
3222
12:56:03
121.50
122.00
122.00
-2.00
2
3191
12:56:00
121.50
122.00
121.50
-2.50
1
3189
12:55:47
121.50
122.00
121.50
-2.50
2
3188
12:55:44
121.50
122.00
121.50
-2.50
2
3186
12:55:38
121.50
122.00
121.50
-2.50
1
3184
12:55:25
121.50
122.00
121.50
-2.50
1
3183
12:55:25
121.50
122.00
121.50
-2.50
2
3182
12:55:17
121.50
122.00
122.00
-2.00
2
3180
12:55:12
122.00
122.50
122.00
-2.00
2
3178
12:55:12
122.00
122.50
122.00
-2.00
4
3176
12:55:10
122.00
122.50
122.00
-2.00
10
3172
12:55:09
122.00
122.50
122.00
-2.00
1
3162
12:55:03
122.00
122.50
122.00
-2.00
4
3161
12:55:02
122.00
122.50
122.00
-2.00
1
3157
12:55:01
122.00
122.50
122.00
-2.00
5
3156
12:55:01
122.00
122.50
122.00
-2.00
9
3151
12:54:52
122.00
122.50
122.00
-2.00
1
3142
12:54:45
122.00
122.50
122.00
-2.00
1
3141
12:54:45
122.00
122.50
122.00
-2.00
2
3140
12:54:43
122.00
122.50
122.00
-2.00
10
3138
12:54:43
122.00
122.50
122.00
-2.00
2
3128
12:54:19
122.00
122.50
122.00
-2.00
1
3126
12:54:18
122.00
122.50
122.00
-2.00
1
3125
12:54:16
122.00
122.50
122.00
-2.00
8
3124
12:54:16
122.00
122.50
122.00
-2.00
1
3116
12:54:10
122.00
122.50
122.00
-2.00
5
3115
12:54:09
122.00
122.50
122.00
-2.00
1
3110
12:54:05
122.00
122.50
122.00
-2.00
1
3109
12:53:52
122.00
122.50
122.00
-2.00
1
3108
12:53:48
122.00
122.50
122.00
-2.00
2
3107
12:53:45
122.00
122.50
122.00
-2.00
1
3105
12:53:39
122.00
122.50
122.00
-2.00
1
3104
12:53:35
122.00
122.50
122.00
-2.00
1
3103
12:53:30
122.00
122.50
122.00
-2.00
1
3102
12:53:26
122.00
122.50
122.00
-2.00
6
3101
12:53:22
122.00
122.50
122.00
-2.00
1
3095
12:53:22
122.00
122.50
122.00
-2.00
5
3094
12:53:14
122.00
122.50
122.00
-2.00
6
3089
12:53:14
122.00
122.50
122.00
-2.00
1
3083
12:52:37
122.00
122.50
122.00
-2.00
8
3082
12:52:14
122.00
122.50
122.00
-2.00
4
3074
12:52:13
122.00
122.50
122.00
-2.00
13
3070
12:52:10
122.00
122.50
122.00
-2.00
2
3057
12:51:47
122.00
122.50
122.00
-2.00
4
3055
12:51:03
122.00
122.50
122.50
-1.50
1
3051
12:50:11
122.00
122.50
122.50
-1.50
1
3050
12:50:11
122.00
122.50
122.50
-1.50
1
3049
12:49:28
122.00
122.50
122.00
-2.00
1
3048
12:49:18
122.00
122.50
122.00
-2.00
1
3047
12:49:03
122.00
122.50
122.00
-2.00
2
3046
12:48:53
122.00
122.50
122.00
-2.00
1
3044
12:48:37
122.00
122.50
122.00
-2.00
2
3043
12:48:36
122.00
122.50
122.00
-2.00
1
3041
12:48:34
122.00
122.50
122.00
-2.00
2
3040
12:48:28
122.00
122.50
122.00
-2.00
1
3038
12:48:25
122.00
122.50
122.00
-2.00
1
3037
12:48:21
122.00
122.50
122.00
-2.00
1
3036
12:48:20
122.00
122.50
122.00
-2.00
1
3035
12:47:38
122.00
122.50
122.50
-1.50
2
3034
12:47:35
122.00
122.50
122.00
-2.00
20
3032
12:47:25
122.00
122.50
122.00
-2.00
1
3012
12:47:13
122.00
122.50
122.50
-1.50
2
3011
12:46:48
122.00
122.50
122.50
-1.50
1
3009
12:46:35
122.00
122.50
122.50
-1.50
1
3008
12:46:28
122.00
122.50
122.00
-2.00
1
3007
12:46:01
122.00
122.50
122.50
-1.50
2
3006
12:45:45
122.00
122.50
122.50
-1.50
1
3004
12:44:29
122.00
122.50
122.00
-2.00
2
3003
12:44:02
122.00
122.50
122.50
-1.50
1
3001
12:43:56
122.00
122.50
122.50
-1.50
1
3000
12:43:30
122.00
122.50
122.50
-1.50
1
2999
12:43:25
122.00
122.50
122.50
-1.50
1
2998
12:43:13
122.00
122.50
122.50
-1.50
1
2997
12:43:11
122.00
122.50
122.50
-1.50
1
2996
12:43:10
122.00
122.50
122.50
-1.50
1
2995
12:43:01
122.00
122.50
122.50
-1.50
1
2994
12:42:40
122.00
122.50
122.50
-1.50
1
2993
12:42:39
122.50
123.00
122.50
-1.50
4
2992
12:42:18
122.00
122.50
122.50
-1.50
1
2988
12:41:52
122.50
123.00
122.50
-1.50
1
2987
12:41:45
122.00
122.50
122.50
-1.50
1
2986
12:41:36
122.00
122.50
122.50
-1.50
1
2985
12:41:33
122.50
123.00
122.50
-1.50
4
2984
12:41:16
122.50
123.00
122.50
-1.50
1
2980
12:41:12
122.50
123.00
122.50
-1.50
1
2979
12:41:04
122.50
123.00
122.50
-1.50
1
2978
12:40:59
122.50
123.00
122.50
-1.50
1
2977
12:40:50
122.00
122.50
122.50
-1.50
1
2976
12:39:53
122.00
122.50
122.50
-1.50
1
2975
12:39:48
122.50
123.00
122.50
-1.50
1
2974
12:39:45
122.50
123.00
122.50
-1.50
1
2973
12:39:43
122.50
123.00
122.50
-1.50
2
2972
12:39:43
122.00
122.50
122.50
-1.50
8
2970
12:39:39
122.00
122.50
122.50
-1.50
1
2962
12:39:37
122.00
122.50
122.50
-1.50
1
2961
12:39:30
122.00
122.50
122.50
-1.50
5
2960
12:39:07
122.00
122.50
122.50
-1.50
2
2955
12:37:41
122.00
122.50
122.50
-1.50
2
2953
12:37:35
122.00
122.50
122.50
-1.50
1
2951
12:37:27
122.00
122.50
122.50
-1.50
1
2950
12:37:18
122.00
122.50
122.50
-1.50
1
2949
12:37:08
122.00
122.50
122.50
-1.50
1
2948
12:36:57
122.00
122.50
122.50
-1.50
1
2947
12:36:43
122.00
122.50
122.50
-1.50
1
2946
12:36:02
122.50
123.00
122.50
-1.50
2
2945
12:35:41
122.50
123.00
122.50
-1.50
2
2943
12:35:41
122.00
122.50
122.50
-1.50
1
2941
12:35:41
122.00
122.50
122.50
-1.50
2
2940
12:35:31
122.00
122.50
122.50
-1.50
1
2938
12:35:28
122.00
122.50
122.50
-1.50
2
2937
12:34:38
122.00
123.00
123.00
-1.00
1
2935
12:34:26
122.00
123.00
122.00
-2.00
1
2934
12:34:20
122.50
123.00
122.00
-2.00
6
2933
12:34:20
122.50
123.00
122.50
-1.50
15
2927
12:34:19
122.50
123.00
122.50
-1.50
1
2912
12:32:55
122.50
123.00
122.50
-1.50
1
2911
12:30:17
122.50
123.00
122.50
-1.50
1
2910
12:29:38
122.00
122.50
122.50
-1.50
21
2909
12:29:38
122.00
122.50
122.50
-1.50
1
2888
12:29:23
122.00
122.50
122.50
-1.50
1
2887
12:28:36
122.00
122.50
122.50
-1.50
1
2886
12:28:34
122.00
122.50
122.00
-2.00
1
2885
12:28:31
122.00
122.50
122.50
-1.50
1
2884
12:28:31
122.00
122.50
122.00
-2.00
3
2883
12:28:15
122.00
122.50
122.00
-2.00
1
2880
12:28:02
122.00
122.50
122.00
-2.00
1
2879
12:27:40
122.00
122.50
122.00
-2.00
1
2878
12:27:28
122.00
122.50
122.00
-2.00
1
2877
12:27:17
122.00
122.50
122.50
-1.50
1
2876
12:27:15
122.00
122.50
122.50
-1.50
1
2875
12:27:10
122.00
122.50
122.50
-1.50
2
2874
12:26:54
122.00
122.50
122.50
-1.50
1
2872
12:26:43
122.00
122.50
122.50
-1.50
1
2871
12:26:17
122.00
122.50
122.50
-1.50
1
2870
12:26:01
122.00
122.50
122.50
-1.50
1
2869
12:25:50
122.00
122.50
122.50
-1.50
1
2868
12:24:29
122.00
122.50
122.50
-1.50
1
2867
12:23:40
122.50
123.00
122.50
-1.50
1
2866
12:23:37
122.50
123.00
122.50
-1.50
1
2865
12:23:32
122.50
123.00
122.50
-1.50
1
2864
12:23:18
122.00
122.50
122.50
-1.50
8
2863
12:23:00
122.00
122.50
122.50
-1.50
1
2855
12:21:37
122.00
122.50
122.50
-1.50
1
2854
12:21:18
122.00
122.50
122.50
-1.50
2
2853
12:21:18
122.50
123.00
122.50
-1.50
4
2851
12:21:00
122.50
123.00
122.50
-1.50
1
2847
12:20:44
122.50
123.00
122.50
-1.50
1
2846
12:19:41
122.50
123.00
122.50
-1.50
1
2845
12:18:03
122.00
122.50
122.50
-1.50
1
2844
12:18:03
122.50
123.00
122.50
-1.50
1
2843
12:17:57
122.50
123.00
122.50
-1.50
1
2842
12:16:55
122.50
123.00
122.50
-1.50
1
2841
12:16:34
122.50
123.00
122.50
-1.50
1
2840
12:16:08
122.00
122.50
122.50
-1.50
1
2839
12:15:28
122.00
122.50
122.50
-1.50
1
2838
12:15:19
122.50
123.00
122.50
-1.50
1
2837
12:15:12
122.50
123.00
122.50
-1.50
1
2836
12:15:09
122.50
123.00
122.50
-1.50
2
2835
12:15:02
122.50
123.00
123.00
-1.00
1
2833
12:14:57
122.50
123.00
122.50
-1.50
1
2832
12:14:56
122.50
123.00
122.50
-1.50
1
2831
12:14:30
122.50
123.00
122.50
-1.50
1
2830
12:14:00
122.50
123.00
122.50
-1.50
1
2829
12:13:46
122.50
123.00
122.50
-1.50
1
2828
12:13:07
122.50
123.00
122.50
-1.50
1
2827
12:13:05
122.50
123.00
122.50
-1.50
1
2826
12:12:58
122.50
123.00
122.50
-1.50
1
2825
12:12:48
122.50
123.00
122.50
-1.50
1
2824
12:12:31
122.50
123.00
122.50
-1.50
1
2823
12:12:24
122.50
123.00
122.50
-1.50
1
2822
12:12:22
122.00
122.50
122.50
-1.50
2
2821
12:12:22
122.00
122.50
122.50
-1.50
1
2819
12:12:22
122.00
122.50
122.50
-1.50
2
2818
12:12:22
122.00
122.50
122.50
-1.50
1
2816
12:12:12
122.00
122.50
122.50
-1.50
1
2815
12:11:56
122.00
122.50
122.50
-1.50
1
2814
12:11:45
122.00
122.50
122.50
-1.50
1
2813
12:11:27
122.00
122.50
122.50
-1.50
1
2812
12:11:01
122.00
122.50
122.00
-2.00
1
2811
12:10:38
122.00
122.50
122.50
-1.50
1
2810
12:10:32
122.00
122.50
122.50
-1.50
1
2809
12:09:52
122.00
122.50
122.50
-1.50
2
2808
12:09:42
122.50
123.00
122.50
-1.50
1
2806
12:09:42
122.50
123.00
122.50
-1.50
1
2805
12:09:29
122.50
123.00
122.50
-1.50
1
2804
12:08:22
122.50
123.00
122.50
-1.50
2
2803
12:08:09
122.50
123.00
122.50
-1.50
5
2801
12:08:05
122.50
123.00
122.50
-1.50
2
2796
12:07:59
122.50
123.00
122.50
-1.50
1
2794
12:06:45
122.50
123.00
122.50
-1.50
1
2793
12:05:46
122.50
123.00
122.50
-1.50
1
2792
12:05:21
122.50
123.00
122.50
-1.50
1
2791
12:05:17
122.50
123.00
122.50
-1.50
3
2790
12:04:48
122.50
123.00
122.50
-1.50
1
2787
12:04:32
122.50
123.00
122.50
-1.50
1
2786
12:04:29
122.50
123.00
122.50
-1.50
1
2785
12:04:18
122.50
123.00
122.50
-1.50
1
2784
12:03:29
122.50
123.00
122.50
-1.50
1
2783
12:03:21
122.50
123.00
122.50
-1.50
1
2782
12:02:56
122.50
123.00
122.50
-1.50
2
2781
12:02:33
122.50
123.00
122.50
-1.50
1
2779
12:02:28
122.50
123.00
123.00
-1.00
2
2778
12:02:10
122.50
123.00
122.50
-1.50
28
2776
12:02:10
123.00
123.50
123.00
-1.00
7
2748
12:02:10
123.00
123.50
123.00
-1.00
1
2741
12:02:09
123.00
123.50
123.00
-1.00
1
2740
12:01:48
123.00
123.50
123.00
-1.00
1
2739
12:01:10
123.00
123.50
123.00
-1.00
2
2738
12:00:51
123.00
123.50
123.00
-1.00
1
2736
12:00:28
123.00
123.50
123.00
-1.00
2
2735
11:58:46
123.00
123.50
123.00
-1.00
1
2733
11:58:43
123.00
123.50
123.00
-1.00
2
2732
11:58:10
123.00
123.50
123.00
-1.00
1
2730
11:57:20
123.00
123.50
123.00
-1.00
2
2729
11:57:18
123.00
123.50
123.00
-1.00
1
2727
11:55:46
122.50
123.00
123.00
-1.00
3
2726
11:55:01
122.50
123.00
123.00
-1.00
1
2723
11:54:57
123.00
123.50
123.00
-1.00
1
2722
11:54:56
123.00
123.50
123.00
-1.00
1
2721
11:54:39
123.00
123.50
123.00
-1.00
1
2720
11:54:17
122.50
123.00
123.00
-1.00
1
2719
11:54:03
122.50
123.00
123.00
-1.00
1
2718
11:53:54
122.50
123.00
123.00
-1.00
1
2717
11:53:02
123.00
123.50
123.00
-1.00
2
2716
11:53:02
123.00
123.50
123.00
-1.00
1
2714
11:53:02
123.00
123.50
123.00
-1.00
9
2713
11:52:27
123.00
123.50
123.00
-1.00
2
2704
11:51:17
123.00
123.50
123.00
-1.00
1
2702
11:51:14
122.50
123.00
123.00
-1.00
1
2701
11:51:02
122.50
123.00
123.00
-1.00
2
2700
11:50:20
122.50
123.00
123.00
-1.00
5
2698
11:49:37
122.50
123.00
123.00
-1.00
1
2693
11:49:36
122.50
123.00
123.00
-1.00
1
2692
11:49:22
122.50
123.00
123.00
-1.00
5
2691
11:48:57
122.50
123.00
123.00
-1.00
1
2686
11:48:24
123.00
123.50
123.00
-1.00
1
2685
11:48:20
122.50
123.00
123.00
-1.00
1
2684
11:48:18
122.50
123.00
122.50
-1.50
1
2683
11:47:47
123.00
123.50
123.00
-1.00
1
2682
11:47:44
123.00
123.50
123.00
-1.00
2
2681
11:47:44
123.00
123.50
123.00
-1.00
3
2679
11:47:39
123.00
123.50
123.00
-1.00
1
2676
11:47:37
123.00
123.50
123.00
-1.00
1
2675
11:47:29
123.00
123.50
123.00
-1.00
3
2674
11:47:16
123.00
123.50
123.00
-1.00
1
2671
11:45:53
123.00
123.50
123.00
-1.00
1
2670
11:45:48
123.00
123.50
123.00
-1.00
1
2669
11:45:15
123.00
123.50
123.00
-1.00
1
2668
11:45:11
123.00
123.50
123.00
-1.00
2
2667
11:45:02
123.00
123.50
123.00
-1.00
1
2665
11:44:56
123.00
123.50
123.00
-1.00
2
2664
11:44:47
122.50
123.00
123.00
-1.00
1
2662
11:44:43
122.50
123.50
123.50
-0.50
1
2661
11:44:36
122.50
123.00
123.00
-1.00
1
2660
11:44:35
122.50
123.00
123.00
-1.00
1
2659
11:44:33
122.50
123.00
123.00
-1.00
1
2658
11:44:33
122.50
123.00
122.50
-1.50
4
2657
11:44:08
123.00
123.50
122.50
-1.50
1
2653
11:44:08
123.00
123.50
123.00
-1.00
4
2652
11:44:07
122.50
123.00
123.00
-1.00
13
2648
11:44:07
122.50
123.00
123.00
-1.00
15
2635
11:44:06
122.50
123.00
123.00
-1.00
1
2620
11:43:59
122.50
123.00
122.50
-1.50
2
2619
11:43:57
122.50
123.00
122.50
-1.50
1
2617
11:43:35
122.50
123.00
122.50
-1.50
1
2616
11:43:20
122.50
123.00
122.50
-1.50
1
2615
11:43:20
122.50
123.00
122.50
-1.50
9
2614
11:43:04
122.50
123.00
122.50
-1.50
1
2605
11:42:44
122.50
123.00
122.50
-1.50
1
2604
11:42:23
122.00
122.50
122.50
-1.50
2
2603
11:42:23
122.00
122.50
122.50
-1.50
1
2601
11:42:21
122.00
122.50
122.50
-1.50
1
2600
11:42:17
122.00
122.50
122.50
-1.50
1
2599
11:42:17
122.00
122.50
122.50
-1.50
1
2598
11:42:01
122.00
122.50
122.50
-1.50
2
2597
11:41:58
122.00
122.50
122.50
-1.50
4
2595
11:41:52
122.00
122.50
122.50
-1.50
1
2591
11:41:47
122.00
122.50
122.00
-2.00
1
2590
11:41:46
122.00
122.50
122.50
-1.50
1
2589
11:41:46
122.00
122.50
122.00
-2.00
1
2588
11:41:35
122.00
122.50
122.50
-1.50
1
2587
11:41:21
122.00
122.50
122.00
-2.00
6
2586
11:41:14
122.00
122.50
122.00
-2.00
5
2580
11:41:07
122.50
123.00
122.50
-1.50
3
2575
11:41:05
122.50
123.00
122.50
-1.50
1
2572
11:41:04
122.50
123.00
122.50
-1.50
1
2571
11:41:03
122.00
122.50
122.50
-1.50
3
2570
11:41:01
122.00
122.50
122.50
-1.50
1
2567
11:40:54
122.50
123.00
122.00
-2.00
4
2566
11:40:54
122.50
123.00
122.50
-1.50
2
2562
11:40:52
122.00
122.50
122.50
-1.50
1
2560
11:40:52
122.50
123.00
122.50
-1.50
2
2559
11:40:45
122.00
122.50
122.50
-1.50
1
2557
11:40:45
122.00
122.50
122.00
-2.00
3
2556
11:40:45
122.00
122.50
122.00
-2.00
1
2553
11:40:42
122.00
122.50
122.50
-1.50
1
2552
11:40:35
122.50
123.00
122.50
-1.50
6
2551
11:40:25
122.50
123.00
122.50
-1.50
1
2545
11:40:23
122.50
123.00
122.50
-1.50
1
2544
11:40:23
122.50
123.00
122.50
-1.50
6
2543
11:40:22
122.50
123.00
122.50
-1.50
1
2537
11:40:22
122.50
123.00
122.50
-1.50
1
2536
11:40:21
122.50
123.00
122.50
-1.50
1
2535
11:40:18
122.00
122.50
122.50
-1.50
1
2534
11:40:11
122.00
122.50
122.50
-1.50
3
2533
11:40:09
122.00
122.50
122.00
-2.00
4
2530
11:40:09
122.00
122.50
122.00
-2.00
1
2526
11:40:08
122.50
123.00
122.00
-2.00
33
2525
11:40:08
122.50
123.00
122.50
-1.50
17
2492
11:40:07
122.50
123.00
122.50
-1.50
1
2475
11:39:40
123.00
123.50
123.00
-1.00
43
2474
11:39:39
123.00
123.50
123.00
-1.00
2
2431
11:39:34
123.00
123.50
123.00
-1.00
1
2429
11:39:27
123.50
124.00
123.50
-0.50
9
2428
11:39:27
123.50
124.00
123.50
-0.50
6
2419
11:39:25
123.50
124.00
123.50
-0.50
1
2413
11:39:22
123.50
124.00
123.50
-0.50
1
2412
11:39:22
123.50
124.00
123.50
-0.50
18
2411
11:39:07
123.50
124.00
123.50
-0.50
3
2393
11:38:40
123.50
124.00
123.50
-0.50
2
2390
11:38:39
123.50
124.00
123.50
-0.50
2
2388
11:38:37
123.50
124.00
123.50
-0.50
1
2386
11:38:36
123.50
124.00
123.50
-0.50
1
2385
11:38:34
123.50
124.00
123.50
-0.50
1
2384
11:38:33
123.50
124.00
123.50
-0.50
1
2383
11:38:32
123.50
124.00
123.50
-0.50
1
2382
11:38:29
123.50
124.00
123.50
-0.50
1
2381
11:38:18
123.50
124.00
123.50
-0.50
2
2380
11:37:49
123.50
124.00
123.50
-0.50
3
2378
11:37:49
123.50
124.00
123.50
-0.50
2
2375
11:37:48
124.00
124.50
124.00
0
3
2373
11:37:47
124.00
124.50
124.00
0
6
2370
11:37:47
124.00
124.50
124.00
0
1
2364
11:37:47
124.00
124.50
124.00
0
7
2363
11:37:47
124.00
124.50
124.00
0
50
2356
11:37:16
124.00
124.50
124.00
0
1
2306
11:37:07
124.00
124.50
124.00
0
1
2305
11:36:50
124.00
124.50
124.00
0
1
2304
11:36:44
124.00
124.50
124.00
0
1
2303
11:35:30
124.50
125.00
124.50
+0.50
1
2302
11:35:30
124.50
125.00
124.50
+0.50
8
2301
11:35:30
124.50
125.00
124.50
+0.50
1
2293
11:35:27
124.50
125.00
124.50
+0.50
1
2292
11:33:33
124.50
125.00
124.50
+0.50
1
2291
11:33:15
124.50
125.00
124.50
+0.50
1
2290
11:33:06
124.50
125.00
125.00
+1.00
2
2289
11:32:17
124.50
125.00
124.50
+0.50
1
2287
11:31:18
124.50
125.00
124.50
+0.50
2
2286
11:30:39
124.50
125.00
124.50
+0.50
1
2284
11:30:01
124.50
125.00
125.00
+1.00
1
2283
11:28:28
124.50
125.00
125.00
+1.00
1
2282
11:27:40
124.50
125.00
125.00
+1.00
1
2281
11:27:26
124.50
125.00
124.50
+0.50
1
2280
11:25:38
124.00
124.50
124.50
+0.50
3
2279
11:25:38
124.00
124.50
124.50
+0.50
1
2276
11:25:32
124.00
124.50
124.50
+0.50
1
2275
11:24:36
124.00
124.50
124.00
0
1
2274
11:23:13
124.00
125.00
124.00
0
1
2273
11:22:58
124.00
125.00
124.00
0
3
2272
11:22:52
124.00
124.50
124.50
+0.50
2
2269
11:22:49
124.50
125.00
124.50
+0.50
1
2267
11:22:48
124.50
125.00
124.50
+0.50
2
2266
11:22:32
124.50
125.00
124.50
+0.50
1
2264
11:22:18
124.50
125.00
124.50
+0.50
2
2263
11:22:14
124.50
125.00
124.50
+0.50
1
2261
11:21:39
124.50
125.00
124.50
+0.50
1
2260
11:21:31
124.50
125.00
124.50
+0.50
1
2259
11:21:06
124.50
125.00
124.50
+0.50
1
2258
11:21:06
124.50
125.00
124.50
+0.50
20
2257
11:20:48
124.50
125.00
124.50
+0.50
2
2237
11:20:03
124.50
125.00
124.50
+0.50
1
2235
11:16:20
124.50
125.00
124.50
+0.50
1
2234
11:15:50
124.50
125.00
125.00
+1.00
1
2233
11:13:49
124.50
125.00
125.00
+1.00
5
2232
11:12:42
124.50
125.00
125.00
+1.00
1
2227
11:12:12
124.50
125.00
125.00
+1.00
1
2226
11:11:14
124.50
125.00
125.00
+1.00
1
2225
11:09:51
124.50
125.00
125.00
+1.00
1
2224
11:09:16
124.50
125.00
125.00
+1.00
1
2223
11:08:38
124.50
125.00
125.00
+1.00
1
2222
11:08:17
124.50
125.00
125.00
+1.00
2
2221
11:07:20
124.50
125.00
125.00
+1.00
1
2219
11:06:35
124.50
125.00
125.00
+1.00
1
2218
11:05:31
124.50
125.00
125.00
+1.00
3
2217
11:05:14
124.50
125.00
125.00
+1.00
1
2214
11:02:14
124.50
125.00
124.50
+0.50
1
2213
10:58:59
124.50
125.00
124.50
+0.50
1
2212
10:57:56
124.50
125.00
124.50
+0.50
1
2211
10:57:05
124.50
125.00
124.50
+0.50
1
2210
10:56:13
124.50
125.00
124.50
+0.50
1
2209
10:56:13
124.50
125.00
124.50
+0.50
1
2208
10:55:36
124.50
125.00
125.00
+1.00
1
2207
10:55:00
124.50
125.00
125.00
+1.00
1
2206
10:53:38
124.50
125.00
125.00
+1.00
1
2205
10:53:17
124.50
125.00
125.00
+1.00
2
2204
10:52:34
124.50
125.00
125.00
+1.00
1
2202
10:52:10
124.50
125.00
125.00
+1.00
1
2201
10:52:09
124.50
125.00
125.00
+1.00
1
2200
10:52:07
124.50
125.00
125.00
+1.00
1
2199
10:52:03
124.50
125.00
125.00
+1.00
2
2198
10:52:03
124.50
125.00
125.00
+1.00
1
2196
10:51:53
124.50
125.00
125.00
+1.00
1
2195
10:51:39
124.50
125.00
125.00
+1.00
1
2194
10:51:10
124.50
125.00
125.00
+1.00
2
2193
10:50:54
124.00
124.50
124.50
+0.50
4
2191
10:50:54
124.00
124.50
124.50
+0.50
5
2187
10:50:52
124.00
124.50
124.50
+0.50
1
2182
10:50:52
124.00
124.50
124.50
+0.50
1
2181
10:50:47
124.00
124.50
124.50
+0.50
1
2180
10:50:43
124.00
124.50
124.50
+0.50
1
2179
10:50:39
124.00
124.50
124.50
+0.50
1
2178
10:50:27
124.00
124.50
124.50
+0.50
1
2177
10:50:01
124.00
124.50
124.00
0
1
2176
10:49:27
124.00
124.50
124.50
+0.50
1
2175
10:49:00
124.00
124.50
124.50
+0.50
1
2174
10:48:56
124.00
124.50
124.00
0
1
2173
10:48:52
124.00
124.50
124.00
0
1
2172
10:48:51
124.00
124.50
124.00
0
1
2171
10:48:42
124.00
124.50
124.00
0
2
2170
10:48:28
124.00
124.50
124.00
0
1
2168
10:48:22
124.00
124.50
124.00
0
1
2167
10:48:19
124.00
124.50
124.00
0
1
2166
10:48:18
124.00
124.50
124.00
0
1
2165
10:48:16
124.00
124.50
124.00
0
1
2164
10:48:14
124.00
124.50
124.00
0
1
2163
10:48:13
124.00
124.50
124.00
0
1
2162
10:48:09
124.00
124.50
124.00
0
10
2161
10:48:02
124.00
124.50
124.00
0
1
2151
10:48:01
124.00
124.50
124.00
0
1
2150
10:47:53
124.00
124.50
124.00
0
1
2149
10:47:27
124.00
124.50
124.00
0
1
2148
10:47:26
124.00
124.50
124.00
0
1
2147
10:47:26
124.00
124.50
124.00
0
9
2146
10:47:19
124.00
124.50
124.00
0
1
2137
10:47:15
124.00
124.50
124.00
0
10
2136
10:47:03
124.00
124.50
124.50
+0.50
1
2126
10:46:57
124.00
124.50
124.00
0
1
2125
10:46:44
124.00
124.50
124.00
0
21
2124
10:46:44
124.00
124.50
124.50
+0.50
2
2103
10:46:43
124.00
124.50
124.00
0
1
2101
10:46:27
124.00
124.50
124.00
0
1
2100
10:46:06
124.50
125.00
124.50
+0.50
8
2099
10:46:01
124.50
125.00
124.50
+0.50
1
2091
10:46:00
124.50
125.00
124.50
+0.50
1
2090
10:45:57
124.50
125.00
124.50
+0.50
1
2089
10:45:55
124.50
125.00
124.50
+0.50
2
2088
10:45:54
124.50
125.00
124.50
+0.50
2
2086
10:45:45
124.50
125.00
124.50
+0.50
1
2084
10:45:25
124.50
125.00
125.00
+1.00
2
2083
10:45:01
124.50
125.00
125.00
+1.00
1
2081
10:44:56
124.50
125.00
124.50
+0.50
1
2080
10:43:46
124.50
125.00
124.50
+0.50
1
2079
10:43:24
124.50
125.00
124.50
+0.50
1
2078
10:43:13
124.50
125.00
124.50
+0.50
1
2077
10:43:13
124.50
125.00
124.50
+0.50
1
2076
10:43:13
124.00
124.50
124.50
+0.50
1
2075
10:43:11
124.50
125.00
124.50
+0.50
1
2074
10:43:11
124.50
125.00
124.50
+0.50
3
2073
10:43:09
124.50
125.00
124.50
+0.50
1
2070
10:43:09
124.50
125.00
124.50
+0.50
1
2069
10:43:07
124.50
125.00
124.50
+0.50
4
2068
10:43:05
124.50
125.00
124.50
+0.50
1
2064
10:43:05
124.50
125.00
124.50
+0.50
1
2063
10:43:05
124.50
125.00
124.50
+0.50
17
2062
10:43:02
124.50
125.00
124.50
+0.50
1
2045
10:42:33
124.50
125.00
124.50
+0.50
3
2044
10:42:33
124.50
125.00
124.50
+0.50
6
2041
10:42:25
125.00
125.50
125.00
+1.00
3
2035
10:42:25
125.00
125.50
125.00
+1.00
1
2032
10:42:25
125.00
125.50
125.00
+1.00
30
2031
10:42:12
125.00
125.50
125.00
+1.00
1
2001
10:40:39
125.00
125.50
125.00
+1.00
5
2000
10:40:18
125.00
125.50
125.00
+1.00
1
1995
10:40:14
125.00
125.50
125.00
+1.00
1
1994
10:40:13
125.00
125.50
125.50
+1.50
1
1993
10:37:05
125.00
125.50
125.50
+1.50
2
1992
10:36:53
125.00
125.50
125.50
+1.50
1
1990
10:35:10
125.00
125.50
125.50
+1.50
1
1989
10:34:58
125.00
125.50
125.50
+1.50
3
1988
10:34:41
125.00
125.50
125.00
+1.00
2
1985
10:34:06
125.00
125.50
125.00
+1.00
2
1983
10:33:44
125.00
125.50
125.00
+1.00
1
1981
10:33:03
125.00
125.50
125.00
+1.00
1
1980
10:32:48
125.00
125.50
125.00
+1.00
3
1979
10:32:38
125.00
125.50
125.00
+1.00
1
1976
10:32:34
125.00
125.50
125.00
+1.00
1
1975
10:32:20
125.00
125.50
125.00
+1.00
1
1974
10:32:12
125.00
125.50
125.00
+1.00
1
1973
10:32:10
125.00
125.50
125.00
+1.00
1
1972
10:32:05
125.00
125.50
125.00
+1.00
1
1971
10:31:46
125.00
125.50
125.00
+1.00
3
1970
10:31:42
125.00
125.50
125.00
+1.00
3
1967
10:31:36
125.00
125.50
125.00
+1.00
1
1964
10:31:34
125.00
125.50
125.50
+1.50
3
1963
10:31:34
125.00
125.50
125.00
+1.00
1
1960
10:31:34
125.00
125.50
125.00
+1.00
1
1959
10:31:12
125.00
125.50
125.00
+1.00
10
1958
10:31:02
125.00
125.50
125.00
+1.00
1
1948
10:30:51
125.00
125.50
125.50
+1.50
1
1947
10:30:39
125.00
125.50
125.50
+1.50
2
1946
10:30:25
125.00
125.50
125.50
+1.50
1
1944
10:30:11
125.00
125.50
125.50
+1.50
2
1943
10:30:08
125.00
125.50
125.00
+1.00
1
1941
10:30:01
125.00
125.50
125.00
+1.00
5
1940
10:29:54
125.00
125.50
125.00
+1.00
1
1935
10:29:54
125.00
125.50
125.00
+1.00
5
1934
10:29:54
125.00
125.50
125.00
+1.00
5
1929
10:29:54
125.00
125.50
125.00
+1.00
1
1924
10:29:45
125.50
126.00
125.50
+1.50
6
1923
10:29:45
125.50
126.00
125.50
+1.50
3
1917
10:29:44
125.50
126.00
125.50
+1.50
5
1914
10:29:44
125.50
126.00
125.50
+1.50
3
1909
10:29:44
125.50
126.00
125.50
+1.50
1
1906
10:29:39
125.50
126.00
125.50
+1.50
5
1905
10:29:33
125.50
126.00
125.50
+1.50
1
1900
10:29:26
125.50
126.00
125.50
+1.50
2
1899
10:29:21
125.50
126.00
125.50
+1.50
9
1897
10:29:20
125.50
126.00
125.50
+1.50
1
1888
10:28:24
125.50
126.00
125.50
+1.50
1
1887
10:28:13
125.50
126.00
125.50
+1.50
1
1886
10:28:10
125.50
126.00
125.50
+1.50
1
1885
10:28:05
125.50
126.00
125.50
+1.50
2
1884
10:27:30
125.50
126.00
125.50
+1.50
1
1882
10:27:01
125.50
126.00
125.50
+1.50
1
1881
10:26:00
125.50
126.00
125.50
+1.50
1
1880
10:25:57
125.50
126.00
125.50
+1.50
1
1879
10:25:32
125.50
126.00
125.50
+1.50
1
1878
10:25:31
125.50
126.00
125.50
+1.50
1
1877
10:25:29
125.50
126.00
125.50
+1.50
3
1876
10:25:24
125.50
126.00
125.50
+1.50
1
1873
10:25:23
125.50
126.00
125.50
+1.50
1
1872
10:25:23
125.50
126.00
126.00
+2.00
1
1871
10:25:08
126.00
126.50
126.00
+2.00
2
1870
10:25:07
126.00
126.50
126.00
+2.00
9
1868
10:23:05
126.00
126.50
126.00
+2.00
1
1859
10:21:38
126.00
126.50
126.00
+2.00
1
1858
10:21:23
126.00
126.50
126.00
+2.00
1
1857
10:20:43
126.00
126.50
126.00
+2.00
1
1856
10:20:27
125.50
126.00
126.00
+2.00
1
1855
10:20:19
125.50
126.00
126.00
+2.00
3
1854
10:20:04
125.50
126.00
126.00
+2.00
1
1851
10:19:41
125.50
126.50
125.50
+1.50
1
1850
10:19:29
126.00
126.50
126.00
+2.00
6
1849
10:18:24
126.00
126.50
126.00
+2.00
1
1843
10:18:22
126.00
126.50
126.00
+2.00
1
1842
10:18:11
126.00
126.50
126.00
+2.00
1
1841
10:18:06
126.00
126.50
126.00
+2.00
2
1840
10:18:01
125.50
126.00
126.00
+2.00
1
1838
10:17:53
125.50
126.00
126.00
+2.00
1
1837
10:17:40
125.50
126.00
126.00
+2.00
1
1836
10:17:38
125.50
126.00
126.00
+2.00
1
1835
10:17:22
126.00
126.50
126.00
+2.00
1
1834
10:17:16
125.50
126.50
125.50
+1.50
10
1833
10:17:16
126.00
126.50
126.00
+2.00
33
1823
10:17:16
126.00
126.50
126.00
+2.00
12
1790
10:16:18
126.00
126.50
126.00
+2.00
1
1778
10:15:48
126.00
126.50
126.00
+2.00
5
1777
10:15:36
126.00
126.50
126.00
+2.00
2
1772
10:14:01
126.00
126.50
126.00
+2.00
3
1770
10:13:53
126.00
126.50
126.00
+2.00
5
1767
10:13:41
126.00
126.50
126.00
+2.00
1
1762
10:13:04
126.00
126.50
126.00
+2.00
5
1761
10:12:56
126.00
126.50
126.50
+2.50
1
1756
10:12:54
126.00
126.50
126.00
+2.00
2
1755
10:11:56
126.00
126.50
126.00
+2.00
1
1753
10:10:57
126.00
126.50
126.00
+2.00
1
1752
10:10:00
126.00
126.50
126.00
+2.00
1
1751
10:09:24
126.00
126.50
126.00
+2.00
2
1750
10:09:22
126.00
127.00
126.00
+2.00
2
1748
10:09:22
126.50
127.00
126.50
+2.50
2
1746
10:09:05
126.00
127.00
126.00
+2.00
6
1744
10:09:03
126.50
127.00
126.50
+2.50
2
1738
10:09:00
126.50
127.00
126.50
+2.50
1
1736
10:08:54
126.00
126.50
126.50
+2.50
3
1735
10:08:51
126.00
126.50
126.50
+2.50
1
1732
10:08:48
126.00
126.50
126.50
+2.50
1
1731
10:08:44
126.00
126.50
126.50
+2.50
15
1730
10:08:12
126.00
126.50
126.50
+2.50
1
1715
10:05:47
126.00
126.50
126.50
+2.50
2
1714
10:05:22
126.00
126.50
126.50
+2.50
1
1712
10:04:44
126.00
126.50
126.00
+2.00
1
1711
10:04:28
126.00
126.50
126.00
+2.00
1
1710
10:04:19
126.00
126.50
126.50
+2.50
1
1709
10:04:01
126.00
126.50
126.00
+2.00
1
1708
10:04:01
126.00
126.50
126.00
+2.00
1
1707
10:03:55
126.00
126.50
126.50
+2.50
1
1706
10:03:33
126.00
126.50
126.50
+2.50
1
1705
10:03:24
126.00
126.50
126.00
+2.00
7
1704
10:03:24
126.00
126.50
126.00
+2.00
1
1697
10:03:23
126.00
126.50
126.50
+2.50
1
1696
10:03:13
126.50
127.00
126.50
+2.50
2
1695
10:03:13
126.50
127.00
126.50
+2.50
2
1693
10:03:12
126.50
127.00
126.50
+2.50
1
1691
10:03:12
126.50
127.00
126.50
+2.50
2
1690
10:03:12
126.50
127.00
126.50
+2.50
4
1688
10:03:12
126.50
127.00
126.50
+2.50
2
1684
10:03:12
126.50
127.00
126.50
+2.50
2
1682
10:03:12
126.50
127.00
126.50
+2.50
3
1680
10:03:12
126.50
127.00
126.50
+2.50
2
1677
10:03:12
126.50
127.00
126.50
+2.50
3
1675
10:03:11
127.00
127.50
127.00
+3.00
56
1672
10:03:11
127.00
127.50
127.00
+3.00
1
1616
10:03:11
127.00
127.50
127.00
+3.00
2
1615
10:02:29
127.00
127.50
127.50
+3.50
1
1613
10:02:19
127.00
127.50
127.50
+3.50
1
1612
10:02:14
127.00
127.50
127.50
+3.50
1
1611
10:01:46
127.50
128.00
127.50
+3.50
1
1610
10:01:33
127.50
128.00
127.50
+3.50
1
1609
10:01:32
127.00
127.50
127.50
+3.50
3
1608
10:01:07
127.50
128.00
127.50
+3.50
2
1605
10:00:57
127.50
128.00
127.50
+3.50
2
1603
10:00:55
127.50
128.00
127.50
+3.50
1
1601
10:00:36
127.00
127.50
127.50
+3.50
1
1600
10:00:35
127.00
127.50
127.50
+3.50
1
1599
10:00:33
127.00
127.50
127.50
+3.50
1
1598
10:00:31
127.00
127.50
127.50
+3.50
2
1597
10:00:30
127.00
127.50
127.50
+3.50
1
1595
10:00:28
127.00
127.50
127.50
+3.50
1
1594
10:00:24
127.00
127.50
127.50
+3.50
1
1593
10:00:22
127.00
127.50
127.50
+3.50
1
1592
10:00:20
127.00
127.50
127.50
+3.50
1
1591
10:00:13
127.00
127.50
127.50
+3.50
1
1590
10:00:00
127.00
127.50
127.50
+3.50
1
1589
09:59:55
127.00
127.50
127.50
+3.50
1
1588
09:59:53
127.00
127.50
127.50
+3.50
3
1587
09:59:44
127.00
127.50
127.50
+3.50
1
1584
09:59:43
127.00
127.50
127.50
+3.50
1
1583
09:59:38
127.00
127.50
127.50
+3.50
1
1582
09:59:37
127.00
127.50
127.50
+3.50
1
1581
09:59:30
127.00
127.50
127.50
+3.50
2
1580
09:59:29
127.00
127.50
127.50
+3.50
1
1578
09:59:26
127.00
127.50
127.50
+3.50
1
1577
09:59:25
127.00
127.50
127.50
+3.50
5
1576
09:59:19
127.00
127.50
127.50
+3.50
1
1571
09:59:17
127.00
127.50
127.00
+3.00
1
1570
09:58:39
126.50
127.00
127.00
+3.00
3
1569
09:58:38
126.50
127.00
127.00
+3.00
10
1566
09:57:46
126.50
127.00
127.00
+3.00
1
1556
09:57:42
126.50
127.00
127.00
+3.00
1
1555
09:57:19
126.00
126.50
126.50
+2.50
4
1554
09:56:59
126.00
126.50
126.50
+2.50
1
1550
09:56:42
126.00
126.50
126.50
+2.50
1
1549
09:56:20
126.00
126.50
126.50
+2.50
1
1548
09:56:00
126.00
127.00
126.00
+2.00
1
1547
09:56:00
126.00
126.50
126.50
+2.50
5
1546
09:55:55
126.00
126.50
126.50
+2.50
1
1541
09:55:50
126.50
127.00
126.50
+2.50
2
1540
09:55:50
126.50
127.00
126.50
+2.50
1
1538
09:55:50
126.50
127.00
126.50
+2.50
2
1537
09:54:35
126.50
127.00
126.50
+2.50
1
1535
09:53:57
126.50
127.00
126.50
+2.50
1
1534
09:52:52
126.50
127.00
126.50
+2.50
1
1533
09:52:44
126.50
127.00
126.50
+2.50
1
1532
09:52:00
126.50
127.00
126.50
+2.50
3
1531
09:51:11
126.50
127.00
127.00
+3.00
1
1528
09:49:53
126.50
127.00
126.50
+2.50
1
1527
09:49:07
126.50
127.00
126.50
+2.50
1
1526
09:48:57
126.50
127.00
127.00
+3.00
5
1525
09:48:45
126.50
127.00
126.50
+2.50
1
1520
09:48:10
126.50
127.00
126.50
+2.50
1
1519
09:47:24
126.50
127.00
126.50
+2.50
2
1518
09:47:12
126.50
127.00
126.50
+2.50
2
1516
09:46:38
126.50
127.00
126.50
+2.50
1
1514
09:45:21
126.00
126.50
126.50
+2.50
1
1513
09:45:19
126.00
126.50
126.50
+2.50
1
1512
09:45:17
126.00
126.50
126.50
+2.50
1
1511
09:45:13
126.00
126.50
126.50
+2.50
2
1510
09:44:44
126.00
126.50
126.50
+2.50
1
1508
09:44:09
126.00
126.50
126.00
+2.00
1
1507
09:44:08
126.00
126.50
126.00
+2.00
5
1506
09:43:56
126.00
126.50
126.00
+2.00
1
1501
09:42:33
126.00
126.50
126.00
+2.00
1
1500
09:42:21
126.00
126.50
126.00
+2.00
1
1499
09:42:21
126.00
126.50
126.00
+2.00
1
1498
09:42:08
126.00
126.50
126.50
+2.50
1
1497
09:41:52
126.00
126.50
126.50
+2.50
2
1496
09:41:11
126.00
126.50
126.50
+2.50
1
1494
09:39:40
126.00
126.50
126.50
+2.50
1
1493
09:39:00
126.50
127.00
126.50
+2.50
1
1492
09:38:51
126.00
126.50
126.50
+2.50
1
1491
09:38:39
126.00
126.50
126.50
+2.50
1
1490
09:38:36
126.50
127.00
126.50
+2.50
19
1489
09:38:19
127.00
127.50
127.00
+3.00
1
1470
09:38:19
127.00
127.50
127.00
+3.00
1
1469
09:38:08
126.50
127.00
127.00
+3.00
1
1468
09:38:07
126.50
127.00
127.00
+3.00
1
1467
09:38:04
126.50
127.00
127.00
+3.00
1
1466
09:37:39
126.50
127.00
127.00
+3.00
1
1465
09:37:38
126.50
127.00
127.00
+3.00
1
1464
09:37:38
126.50
127.00
127.00
+3.00
1
1463
09:37:35
126.50
127.00
127.00
+3.00
2
1462
09:37:35
126.50
127.00
127.00
+3.00
1
1460
09:37:30
126.50
127.00
127.00
+3.00
1
1459
09:37:02
126.50
127.00
127.00
+3.00
1
1458
09:37:02
126.50
127.00
127.00
+3.00
10
1457
09:37:00
126.50
127.00
126.50
+2.50
1
1447
09:36:57
126.50
127.00
127.00
+3.00
2
1446
09:36:08
126.50
127.00
126.50
+2.50
1
1444
09:35:15
126.50
127.00
126.50
+2.50
2
1443
09:35:12
126.50
127.00
127.00
+3.00
1
1441
09:34:24
126.50
127.00
127.00
+3.00
1
1440
09:31:40
126.00
126.50
126.50
+2.50
13
1439
09:31:33
126.00
126.50
126.50
+2.50
1
1426
09:30:24
126.50
127.00
126.50
+2.50
2
1425
09:30:23
126.50
127.00
126.50
+2.50
1
1423
09:30:23
126.50
127.00
126.50
+2.50
1
1422
09:30:23
126.50
127.00
126.50
+2.50
2
1421
09:30:23
126.50
127.00
126.50
+2.50
12
1419
09:30:04
126.50
127.00
126.50
+2.50
1
1407
09:29:05
126.50
127.00
126.50
+2.50
2
1406
09:28:43
126.50
127.00
126.50
+2.50
1
1404
09:28:05
126.50
127.00
127.00
+3.00
1
1403
09:27:36
127.00
127.50
127.00
+3.00
1
1402
09:27:10
127.00
127.50
127.00
+3.00
3
1401
09:27:00
127.00
127.50
127.00
+3.00
2
1398
09:26:35
126.50
127.00
127.00
+3.00
3
1396
09:26:03
127.00
127.50
127.00
+3.00
3
1393
09:25:58
127.00
127.50
127.00
+3.00
1
1390
09:25:58
127.00
127.50
127.00
+3.00
5
1389
09:25:54
127.00
127.50
127.00
+3.00
1
1384
09:25:46
127.00
127.50
127.00
+3.00
4
1383
09:25:46
127.00
127.50
127.00
+3.00
1
1379
09:25:37
127.00
127.50
127.50
+3.50
1
1378
09:25:20
127.00
127.50
127.50
+3.50
1
1377
09:25:14
127.00
127.50
127.50
+3.50
1
1376
09:24:12
127.00
127.50
127.00
+3.00
1
1375
09:24:12
126.50
127.50
127.50
+3.50
4
1374
09:24:12
126.50
127.00
127.00
+3.00
1
1370
09:24:08
126.50
127.00
127.00
+3.00
1
1369
09:24:08
126.50
127.00
127.00
+3.00
8
1368
09:23:39
126.50
127.00
127.00
+3.00
2
1360
09:23:33
126.50
127.00
126.50
+2.50
5
1358
09:23:17
126.00
127.00
127.00
+3.00
1
1353
09:23:11
126.50
127.00
126.50
+2.50
1
1352
09:23:11
126.50
127.00
126.50
+2.50
1
1351
09:22:34
126.50
127.00
126.50
+2.50
3
1350
09:22:14
126.50
127.00
126.50
+2.50
5
1347
09:22:08
126.00
126.50
126.50
+2.50
1
1342
09:22:05
126.50
127.00
126.50
+2.50
1
1341
09:22:02
126.50
127.00
126.50
+2.50
1
1340
09:21:45
126.50
127.00
126.50
+2.50
1
1339
09:21:43
126.50
127.00
126.50
+2.50
1
1338
09:21:34
126.00
126.50
126.50
+2.50
1
1337
09:21:30
126.00
126.50
126.50
+2.50
1
1336
09:21:27
126.00
126.50
126.50
+2.50
3
1335
09:21:25
126.00
126.50
126.50
+2.50
1
1332
09:21:18
126.00
126.50
126.00
+2.00
1
1331
09:21:16
126.00
126.50
126.50
+2.50
1
1330
09:21:16
126.00
126.50
126.50
+2.50
1
1329
09:21:14
126.00
126.50
126.50
+2.50
1
1328
09:21:08
126.00
126.50
126.50
+2.50
1
1327
09:20:58
126.00
126.50
126.50
+2.50
1
1326
09:20:49
126.00
126.50
126.50
+2.50
4
1325
09:20:35
126.00
126.50
126.50
+2.50
3
1321
09:20:28
126.00
126.50
126.00
+2.00
1
1318
09:20:28
126.00
126.50
126.00
+2.00
5
1317
09:20:27
126.00
126.50
126.00
+2.00
3
1312
09:20:16
126.00
126.50
126.00
+2.00
1
1309
09:20:12
126.00
126.50
126.50
+2.50
2
1308
09:20:09
126.00
126.50
126.00
+2.00
1
1306
09:20:09
126.00
126.50
126.00
+2.00
1
1305
09:20:07
126.00
126.50
126.00
+2.00
1
1304
09:20:07
126.00
126.50
126.00
+2.00
1
1303
09:20:07
126.00
126.50
126.00
+2.00
5
1302
09:19:59
126.00
126.50
126.00
+2.00
1
1297
09:19:53
126.00
126.50
126.00
+2.00
1
1296
09:19:46
126.00
126.50
126.00
+2.00
1
1295
09:19:45
126.00
126.50
126.00
+2.00
1
1294
09:19:45
126.00
126.50
126.00
+2.00
6
1293
09:19:42
126.00
126.50
126.00
+2.00
1
1287
09:19:32
126.00
126.50
126.00
+2.00
1
1286
09:19:28
125.50
126.00
126.00
+2.00
5
1285
09:19:27
125.50
126.00
125.50
+1.50
1
1280
09:19:21
125.50
126.00
125.50
+1.50
3
1279
09:19:15
125.50
126.50
125.50
+1.50
5
1276
09:19:15
126.00
126.50
126.00
+2.00
1
1271
09:19:12
126.00
126.50
126.00
+2.00
1
1270
09:19:10
125.50
126.50
126.50
+2.50
1
1269
09:19:10
125.50
126.00
126.00
+2.00
1
1268
09:19:07
126.00
126.50
126.00
+2.00
13
1267
09:19:07
126.00
126.50
126.00
+2.00
5
1254
09:19:07
126.00
126.50
126.00
+2.00
3
1249
09:19:07
126.00
126.50
126.00
+2.00
18
1246
09:19:07
126.00
126.50
126.00
+2.00
1
1228
09:19:07
126.00
126.50
126.00
+2.00
1
1227
09:19:07
126.00
126.50
126.00
+2.00
1
1226
09:19:07
126.00
126.50
126.00
+2.00
1
1225
09:19:07
126.00
126.50
126.00
+2.00
2
1224
09:19:07
126.00
126.50
126.00
+2.00
5
1222
09:19:07
126.00
126.50
126.00
+2.00
3
1217
09:19:07
126.00
126.50
126.00
+2.00
2
1214
09:19:07
126.00
126.50
126.00
+2.00
3
1212
09:19:07
126.00
126.50
126.00
+2.00
2
1209
09:19:07
126.00
126.50
126.00
+2.00
2
1207
09:19:06
126.00
126.50
126.00
+2.00
3
1205
09:19:06
126.00
126.50
126.00
+2.00
1
1202
09:19:05
126.00
126.50
126.50
+2.50
1
1201
09:18:56
126.00
126.50
126.50
+2.50
1
1200
09:18:51
126.00
126.50
126.50
+2.50
1
1199
09:18:45
126.00
126.50
126.00
+2.00
1
1198
09:18:32
126.00
126.50
126.00
+2.00
1
1197
09:18:16
126.00
126.50
126.00
+2.00
1
1196
09:18:15
126.00
126.50
126.50
+2.50
1
1195
09:18:14
126.00
126.50
126.50
+2.50
1
1194
09:18:11
126.00
126.50
126.50
+2.50
2
1193
09:18:09
126.00
126.50
126.00
+2.00
1
1191
09:18:07
126.00
126.50
126.50
+2.50
1
1190
09:17:52
126.00
126.50
126.00
+2.00
1
1189
09:17:40
126.00
126.50
126.50
+2.50
1
1188
09:17:37
126.00
126.50
126.50
+2.50
1
1187
09:17:36
126.00
126.50
126.00
+2.00
2
1186
09:17:36
126.00
126.50
126.50
+2.50
1
1184
09:17:31
126.00
126.50
126.50
+2.50
2
1183
09:17:28
126.00
126.50
126.50
+2.50
1
1181
09:17:17
126.00
126.50
126.50
+2.50
1
1180
09:17:01
126.50
127.00
126.50
+2.50
3
1179
09:16:53
126.00
126.50
126.50
+2.50
5
1176
09:16:51
126.50
127.00
126.50
+2.50
1
1171
09:16:51
126.50
127.00
126.50
+2.50
1
1170
09:16:48
126.50
127.00
126.50
+2.50
1
1169
09:16:46
126.50
127.00
126.50
+2.50
1
1168
09:16:46
126.50
127.00
126.50
+2.50
5
1167
09:16:37
126.50
127.00
126.50
+2.50
1
1162
09:16:33
126.50
127.00
126.50
+2.50
2
1161
09:16:30
126.50
127.00
126.50
+2.50
1
1159
09:16:22
126.50
127.00
126.50
+2.50
1
1158
09:16:19
126.50
127.00
126.50
+2.50
7
1157
09:16:14
126.50
127.00
126.50
+2.50
16
1150
09:16:09
127.00
127.50
127.00
+3.00
1
1134
09:16:04
127.00
127.50
127.00
+3.00
1
1133
09:16:04
127.00
127.50
127.00
+3.00
4
1132
09:16:04
126.50
127.00
127.00
+3.00
4
1128
09:16:03
126.50
127.00
127.00
+3.00
2
1124
09:15:57
126.50
127.00
127.00
+3.00
1
1122
09:15:54
126.50
127.00
127.00
+3.00
2
1121
09:15:54
126.50
127.00
127.00
+3.00
1
1119
09:15:51
126.50
127.00
127.00
+3.00
1
1118
09:15:50
126.50
127.00
127.00
+3.00
1
1117
09:15:40
126.50
127.00
127.00
+3.00
1
1116
09:15:36
126.50
127.00
127.00
+3.00
1
1115
09:15:34
126.50
127.00
126.50
+2.50
1
1114
09:15:25
126.50
127.00
126.50
+2.50
1
1113
09:15:14
126.50
127.00
126.50
+2.50
5
1112
09:15:11
126.50
127.00
126.50
+2.50
1
1107
09:15:05
126.50
127.00
126.50
+2.50
1
1106
09:15:04
126.50
127.00
126.50
+2.50
1
1105
09:15:04
126.50
127.00
126.50
+2.50
1
1104
09:15:03
126.50
127.00
126.50
+2.50
1
1103
09:15:01
126.50
127.00
126.50
+2.50
5
1102
09:15:00
126.50
127.00
126.50
+2.50
1
1097
09:14:52
126.50
127.00
126.50
+2.50
2
1096
09:14:47
126.50
127.00
126.50
+2.50
1
1094
09:14:39
126.50
127.00
126.50
+2.50
1
1093
09:14:38
126.50
127.00
126.50
+2.50
2
1092
09:14:32
127.00
127.50
127.00
+3.00
1
1090
09:14:31
127.00
127.50
127.00
+3.00
1
1089
09:14:30
127.00
127.50
127.00
+3.00
1
1088
09:14:30
127.00
127.50
127.00
+3.00
1
1087
09:14:23
127.00
127.50
127.00
+3.00
1
1086
09:14:10
126.50
127.00
127.00
+3.00
1
1085
09:14:09
126.50
127.00
126.50
+2.50
2
1084
09:14:09
126.50
127.00
126.50
+2.50
1
1082
09:14:09
126.50
127.00
126.50
+2.50
1
1081
09:14:09
126.50
127.00
126.50
+2.50
1
1080
09:14:09
126.50
127.00
126.50
+2.50
1
1079
09:14:09
126.50
127.00
126.50
+2.50
1
1078
09:14:09
126.50
127.00
126.50
+2.50
1
1077
09:14:09
126.50
127.00
126.50
+2.50
1
1076
09:14:09
126.50
127.00
126.50
+2.50
1
1075
09:14:09
126.50
127.00
126.50
+2.50
1
1074
09:14:09
126.50
127.00
126.50
+2.50
1
1073
09:14:09
126.50
127.00
126.50
+2.50
1
1072
09:14:05
127.00
127.50
127.00
+3.00
26
1071
09:14:05
127.00
127.50
127.00
+3.00
1
1045
09:14:05
127.00
127.50
127.00
+3.00
1
1044
09:14:05
127.00
127.50
127.00
+3.00
1
1043
09:14:05
127.00
127.50
127.00
+3.00
3
1042
09:14:05
127.00
127.50
127.00
+3.00
3
1039
09:14:05
127.00
127.50
127.00
+3.00
4
1036
09:14:05
127.00
127.50
127.00
+3.00
2
1032
09:14:05
127.00
127.50
127.00
+3.00
2
1030
09:14:05
127.00
127.50
127.00
+3.00
2
1028
09:14:05
127.00
127.50
127.00
+3.00
2
1026
09:14:04
127.00
127.50
127.00
+3.00
1
1024
09:14:04
127.00
127.50
127.00
+3.00
2
1023
09:14:01
127.00
127.50
127.50
+3.50
1
1021
09:13:45
127.50
128.00
127.50
+3.50
4
1020
09:13:40
127.50
128.00
127.50
+3.50
1
1016
09:13:34
127.50
128.00
127.50
+3.50
1
1015
09:13:10
127.50
128.00
127.50
+3.50
1
1014
09:13:06
127.50
128.00
127.50
+3.50
1
1013
09:13:01
127.50
128.00
127.50
+3.50
6
1012
09:13:01
127.50
128.00
127.50
+3.50
7
1006
09:12:52
127.50
128.00
127.50
+3.50
1
999
09:12:51
127.50
128.00
127.50
+3.50
1
998
09:12:51
128.00
128.50
128.00
+4.00
1
997
09:12:51
128.00
128.50
128.00
+4.00
3
996
09:12:51
128.00
128.50
128.00
+4.00
1
993
09:12:47
128.00
128.50
128.00
+4.00
2
992
09:12:35
128.00
128.50
128.00
+4.00
1
990
09:12:32
128.00
128.50
128.00
+4.00
2
989
09:12:29
128.00
128.50
128.00
+4.00
1
987
09:12:23
128.00
128.50
128.00
+4.00
1
986
09:12:19
128.00
128.50
128.00
+4.00
1
985
09:12:11
128.00
128.50
128.50
+4.50
1
984
09:12:02
128.00
128.50
128.50
+4.50
1
983
09:12:01
128.00
128.50
128.00
+4.00
1
982
09:12:01
128.00
128.50
128.00
+4.00
10
981
09:12:01
128.00
128.50
128.50
+4.50
1
971
09:11:52
128.00
129.00
128.00
+4.00
1
970
09:11:49
128.50
129.00
128.50
+4.50
1
969
09:11:36
128.00
129.00
128.00
+4.00
1
968
09:11:31
128.00
129.00
129.00
+5.00
1
967
09:11:29
128.00
129.00
129.00
+5.00
1
966
09:11:26
128.00
129.00
129.00
+5.00
4
965
09:11:12
128.00
129.00
129.00
+5.00
1
961
09:11:00
128.00
129.00
128.00
+4.00
4
960
09:11:00
128.00
128.50
128.50
+4.50
17
956
09:11:00
127.50
128.00
128.00
+4.00
1
939
09:11:00
127.50
128.00
128.00
+4.00
10
938
09:10:52
127.50
128.00
128.00
+4.00
1
928
09:10:52
127.50
128.00
127.50
+3.50
2
927
09:10:50
127.50
128.00
128.00
+4.00
10
925
09:10:48
127.50
128.00
128.00
+4.00
1
915
09:10:48
127.50
128.00
128.00
+4.00
1
914
09:10:39
127.50
128.00
128.00
+4.00
1
913
09:10:35
127.50
128.00
128.00
+4.00
1
912
09:10:30
127.50
128.00
128.00
+4.00
1
911
09:10:21
127.00
128.00
128.00
+4.00
1
910
09:10:14
127.00
127.50
127.50
+3.50
1
909
09:10:00
127.50
128.00
127.50
+3.50
1
908
09:09:57
127.50
128.00
127.50
+3.50
1
907
09:09:56
127.50
128.00
127.50
+3.50
1
906
09:09:54
127.50
128.00
127.50
+3.50
1
905
09:09:47
127.50
128.00
127.50
+3.50
1
904
09:09:47
127.50
128.00
127.50
+3.50
10
903
09:09:29
127.50
128.00
128.00
+4.00
1
893
09:09:29
127.50
128.00
128.00
+4.00
1
892
09:09:27
127.50
128.00
128.00
+4.00
1
891
09:09:23
127.50
128.00
128.00
+4.00
1
890
09:09:13
128.00
128.50
128.00
+4.00
2
889
09:09:04
127.50
128.50
127.50
+3.50
1
887
09:09:02
127.50
128.00
128.50
+4.50
3
886
09:09:02
127.50
128.00
128.00
+4.00
2
883
09:08:53
127.50
128.00
128.00
+4.00
10
881
09:08:53
127.50
128.00
128.00
+4.00
8
871
09:08:51
127.00
127.50
127.50
+3.50
12
863
09:08:51
127.00
127.50
127.50
+3.50
2
851
09:08:40
127.50
128.00
127.50
+3.50
1
849
09:08:33
127.00
128.00
127.00
+3.00
1
848
09:08:29
127.00
128.00
127.00
+3.00
1
847
09:08:28
127.00
128.00
127.00
+3.00
1
846
09:08:20
127.00
128.00
127.00
+3.00
1
845
09:08:17
127.50
128.00
127.50
+3.50
1
844
09:08:13
127.00
128.00
127.00
+3.00
4
843
09:08:12
127.00
128.00
127.00
+3.00
1
839
09:08:09
127.50
128.00
127.50
+3.50
20
838
09:08:04
127.50
128.00
128.00
+4.00
1
818
09:07:44
127.50
128.00
127.50
+3.50
4
817
09:07:43
128.00
129.00
127.50
+3.50
5
813
09:07:43
128.00
129.00
128.00
+4.00
10
808
09:07:43
128.00
129.00
129.00
+5.00
1
798
09:07:43
128.50
129.00
128.00
+4.00
3
797
09:07:43
128.50
129.00
128.50
+4.50
1
794
09:07:42
128.50
129.00
128.50
+4.50
1
793
09:07:31
128.50
129.00
128.50
+4.50
1
792
09:07:31
128.50
129.00
128.50
+4.50
1
791
09:07:30
128.00
128.50
128.50
+4.50
4
790
09:07:30
128.00
128.50
128.50
+4.50
6
786
09:07:25
128.00
128.50
128.50
+4.50
1
780
09:07:24
128.00
129.00
128.00
+4.00
5
779
09:07:19
128.00
129.00
129.00
+5.00
1
774
09:07:17
128.00
129.00
128.00
+4.00
1
773
09:07:17
128.50
129.00
128.50
+4.50
1
772
09:07:15
128.00
129.00
128.00
+4.00
3
771
09:07:12
128.00
129.00
128.00
+4.00
15
768
09:07:11
128.00
128.50
128.50
+4.50
9
753
09:07:04
128.00
128.50
128.50
+4.50
1
744
09:07:02
128.00
128.50
128.00
+4.00
2
743
09:07:00
128.00
128.50
128.50
+4.50
1
741
09:06:59
128.00
128.50
128.50
+4.50
1
740
09:06:54
128.50
129.00
128.50
+4.50
10
739
09:06:54
128.50
129.00
128.50
+4.50
11
729
09:06:54
128.50
129.00
128.50
+4.50
11
718
09:06:54
128.50
129.00
128.50
+4.50
1
707
09:06:54
128.50
129.00
128.50
+4.50
1
706
09:06:53
128.50
129.00
129.00
+5.00
1
705
09:06:46
128.50
129.00
129.00
+5.00
1
704
09:06:46
128.50
129.00
129.00
+5.00
2
703
09:06:44
128.50
129.00
129.00
+5.00
10
701
09:06:40
128.50
129.00
128.50
+4.50
1
691
09:06:40
129.00
129.50
129.00
+5.00
1
690
09:06:39
128.50
129.50
129.50
+5.50
1
689
09:06:37
129.00
129.50
129.00
+5.00
7
688
09:06:37
129.00
129.50
129.00
+5.00
1
681
09:06:35
129.00
129.50
129.00
+5.00
5
680
09:06:34
129.00
129.50
129.50
+5.50
1
675
09:06:34
129.00
129.50
129.00
+5.00
1
674
09:06:33
129.00
129.50
129.50
+5.50
2
673
09:06:33
129.00
129.50
129.50
+5.50
10
671
09:06:31
129.00
129.50
129.50
+5.50
1
661
09:06:26
129.00
129.50
129.50
+5.50
1
660
09:06:20
128.50
129.00
129.00
+5.00
2
659
09:06:20
128.50
129.00
129.00
+5.00
1
657
09:06:20
129.00
129.50
129.00
+5.00
1
656
09:06:20
128.50
129.50
129.50
+5.50
10
655
09:06:15
128.50
129.00
129.00
+5.00
1
645
09:06:15
128.50
129.00
129.00
+5.00
1
644
09:06:14
128.50
129.00
129.00
+5.00
1
643
09:06:13
129.00
129.50
129.00
+5.00
5
642
09:06:13
129.00
129.50
129.00
+5.00
3
637
09:06:13
128.50
129.00
129.00
+5.00
2
634
09:06:12
128.50
129.00
129.00
+5.00
1
632
09:06:12
128.50
129.00
129.00
+5.00
1
631
09:06:11
128.50
129.00
129.00
+5.00
2
630
09:06:10
129.00
129.50
129.00
+5.00
2
628
09:06:10
129.00
129.50
129.00
+5.00
1
626
09:06:10
128.50
129.00
129.00
+5.00
1
625
09:06:08
128.50
129.00
129.00
+5.00
1
624
09:06:07
128.50
129.00
129.00
+5.00
1
623
09:06:06
128.50
129.00
129.00
+5.00
1
622
09:06:06
128.50
129.00
129.00
+5.00
1
621
09:06:04
129.00
129.50
129.00
+5.00
1
620
09:06:04
129.00
129.50
129.00
+5.00
2
619
09:06:03
128.50
129.00
129.00
+5.00
1
617
09:06:01
128.50
129.00
129.00
+5.00
3
616
09:06:01
129.00
129.50
129.00
+5.00
2
613
09:06:01
128.50
129.00
129.00
+5.00
1
611
09:06:00
129.00
129.50
129.00
+5.00
1
610
09:05:59
128.50
129.00
129.00
+5.00
2
609
09:05:57
128.50
129.00
129.00
+5.00
1
607
09:05:57
128.50
129.00
129.00
+5.00
1
606
09:05:57
128.50
129.00
129.00
+5.00
5
605
09:05:55
128.50
129.00
129.00
+5.00
1
600
09:05:54
128.50
129.00
129.00
+5.00
1
599
09:05:53
128.50
129.00
129.00
+5.00
1
598
09:05:51
128.50
129.00
129.00
+5.00
1
597
09:05:49
128.50
129.00
129.00
+5.00
1
596
09:05:48
128.50
129.00
129.00
+5.00
1
595
09:05:47
128.50
129.00
129.00
+5.00
1
594
09:05:45
128.50
129.00
129.00
+5.00
1
593
09:05:43
128.50
129.00
129.00
+5.00
2
592
09:05:42
128.50
129.00
129.00
+5.00
1
590
09:05:38
128.50
129.00
129.00
+5.00
2
589
09:05:38
128.50
129.00
128.50
+4.50
1
587
09:05:37
128.50
129.00
129.00
+5.00
1
586
09:05:35
128.50
129.00
128.50
+4.50
1
585
09:05:32
128.50
129.00
129.00
+5.00
2
584
09:05:31
128.50
129.00
129.00
+5.00
2
582
09:05:30
128.50
129.00
129.00
+5.00
1
580
09:05:30
128.50
129.00
129.00
+5.00
1
579
09:05:28
128.50
129.00
129.00
+5.00
1
578
09:05:27
129.00
129.50
129.00
+5.00
2
577
09:05:27
128.50
129.00
129.00
+5.00
2
575
09:05:25
128.50
129.00
129.00
+5.00
1
573
09:05:24
128.50
129.00
129.00
+5.00
1
572
09:05:22
128.50
129.00
129.00
+5.00
1
571
09:05:20
128.50
129.00
129.00
+5.00
1
570
09:05:18
128.50
129.50
129.50
+5.50
1
569
09:05:17
128.50
129.50
129.50
+5.50
3
568
09:05:17
128.50
129.50
129.50
+5.50
3
565
09:05:16
128.50
129.50
129.50
+5.50
2
562
09:05:16
129.00
129.50
129.00
+5.00
1
560
09:05:10
129.00
129.50
129.00
+5.00
1
559
09:05:10
128.50
129.00
129.00
+5.00
21
558
09:05:10
128.00
128.50
128.50
+4.50
1
537
09:05:10
128.00
128.50
128.50
+4.50
1
536
09:05:10
128.00
128.50
128.50
+4.50
1
535
09:05:10
128.00
129.00
129.00
+5.00
25
534
09:05:10
128.50
129.00
128.50
+4.50
1
509
09:05:02
128.00
128.50
128.50
+4.50
1
508
09:05:01
128.00
128.50
128.50
+4.50
2
507
09:04:57
128.00
128.50
128.50
+4.50
15
505
09:04:57
127.50
128.50
128.50
+4.50
1
490
09:04:55
127.50
128.00
128.50
+4.50
1
489
09:04:55
127.50
128.00
128.00
+4.00
1
488
09:04:54
128.00
128.50
128.00
+4.00
1
487
09:04:52
128.00
128.50
128.00
+4.00
1
486
09:04:51
127.50
128.00
128.00
+4.00
10
485
09:04:50
127.00
127.50
127.50
+3.50
1
475
09:04:48
127.00
127.50
127.50
+3.50
6
474
09:04:47
127.00
127.50
127.50
+3.50
5
468
09:04:40
126.50
127.50
127.50
+3.50
1
463
09:04:37
126.50
127.50
126.50
+2.50
1
462
09:04:36
126.50
127.50
127.50
+3.50
3
461
09:04:33
127.00
127.50
127.00
+3.00
1
458
09:04:32
127.00
127.50
127.00
+3.00
1
457
09:04:31
127.00
127.50
127.50
+3.50
1
456
09:04:27
127.00
127.50
127.00
+3.00
1
455
09:04:19
126.50
127.50
127.50
+3.50
2
454
09:04:18
127.00
127.50
127.00
+3.00
30
452
09:04:14
127.00
127.50
127.50
+3.50
1
422
09:04:12
127.50
128.00
127.50
+3.50
11
421
09:04:12
127.50
128.00
128.00
+4.00
1
410
09:04:06
128.00
128.50
128.00
+4.00
3
409
09:04:06
127.50
128.00
128.00
+4.00
1
406
09:03:54
128.00
128.50
128.00
+4.00
4
405
09:03:54
127.50
128.00
128.00
+4.00
6
401
09:03:44
127.50
128.00
127.50
+3.50
3
395
09:03:44
127.50
128.00
128.00
+4.00
2
392
09:03:40
127.50
128.00
127.50
+3.50
1
390
09:03:40
127.50
128.00
127.50
+3.50
1
389
09:03:40
127.00
127.50
127.50
+3.50
2
388
09:03:39
127.00
127.50
127.50
+3.50
1
386
09:03:38
127.00
127.50
127.50
+3.50
1
385
09:03:38
127.00
127.50
127.50
+3.50
2
384
09:03:38
127.00
127.50
127.50
+3.50
1
382
09:03:37
127.00
127.50
127.50
+3.50
1
381
09:03:36
127.00
127.50
127.50
+3.50
1
380
09:03:36
127.00
127.50
127.50
+3.50
1
379
09:03:35
127.00
127.50
127.50
+3.50
1
378
09:03:34
127.00
127.50
127.50
+3.50
1
377
09:03:32
127.00
127.50
127.50
+3.50
10
376
09:03:31
127.00
127.50
127.50
+3.50
1
366
09:03:23
127.00
127.50
127.50
+3.50
2
365
09:03:23
127.00
127.50
127.50
+3.50
1
363
09:03:21
127.00
127.50
127.50
+3.50
2
362
09:03:17
127.00
127.50
127.50
+3.50
1
360
09:03:15
127.00
127.50
127.00
+3.00
1
359
09:03:14
127.00
127.50
127.00
+3.00
1
358
09:03:06
127.00
127.50
127.00
+3.00
1
357
09:03:04
127.00
127.50
127.00
+3.00
5
356
09:03:00
126.50
127.00
127.00
+3.00
23
351
09:02:58
126.50
127.00
127.00
+3.00
1
328
09:02:56
126.50
127.00
127.00
+3.00
1
327
09:02:56
126.50
127.00
127.00
+3.00
1
326
09:02:55
126.50
127.00
127.00
+3.00
1
325
09:02:55
126.50
127.00
127.00
+3.00
2
324
09:02:54
126.50
127.00
127.00
+3.00
1
322
09:02:54
126.50
127.00
127.00
+3.00
1
321
09:02:51
126.50
127.00
127.00
+3.00
1
320
09:02:48
126.50
127.00
127.00
+3.00
1
319
09:02:46
126.50
127.00
127.00
+3.00
2
318
09:02:40
126.50
127.00
127.00
+3.00
1
316
09:02:38
127.00
127.50
127.00
+3.00
1
315
09:02:37
126.50
127.00
127.00
+3.00
1
314
09:02:37
127.00
127.50
127.00
+3.00
1
313
09:02:35
127.00
127.50
127.00
+3.00
5
312
09:02:35
127.00
127.50
127.00
+3.00
1
307
09:02:31
127.00
127.50
127.00
+3.00
4
306
09:02:31
127.00
127.50
127.00
+3.00
1
302
09:02:30
126.50
127.00
127.50
+3.50
4
301
09:02:30
126.50
127.00
127.00
+3.00
2
297
09:02:29
127.00
127.50
127.00
+3.00
2
295
09:02:29
126.50
127.00
127.00
+3.00
4
293
09:02:28
126.50
127.00
127.00
+3.00
5
289
09:02:28
126.50
127.00
127.00
+3.00
1
284
09:02:25
126.50
127.00
127.00
+3.00
5
283
09:02:20
126.50
127.00
127.00
+3.00
1
278
09:02:20
126.50
127.00
127.00
+3.00
1
277
09:02:19
126.50
127.00
127.00
+3.00
1
276
09:02:18
126.50
127.00
127.00
+3.00
1
275
09:02:17
126.50
127.00
127.00
+3.00
1
274
09:02:12
126.50
127.00
127.00
+3.00
1
273
09:02:11
126.50
127.00
127.00
+3.00
2
272
09:02:08
126.50
127.00
127.00
+3.00
1
270
09:02:08
126.50
127.00
127.00
+3.00
1
269
09:02:07
126.50
127.00
126.50
+2.50
1
268
09:02:05
126.50
127.00
127.00
+3.00
1
267
09:02:02
127.00
127.50
127.00
+3.00
2
266
09:02:02
127.00
127.50
127.00
+3.00
1
264
09:02:02
127.00
127.50
127.00
+3.00
1
263
09:02:02
127.00
127.50
127.00
+3.00
1
262
09:02:02
127.00
127.50
127.00
+3.00
1
261
09:02:01
127.00
127.50
127.00
+3.00
1
260
09:01:57
127.00
127.50
127.00
+3.00
1
259
09:01:57
127.00
127.50
127.00
+3.00
1
258
09:01:57
127.00
127.50
127.00
+3.00
3
257
09:01:57
127.00
127.50
127.00
+3.00
1
254
09:01:50
127.00
127.50
127.00
+3.00
1
253
09:01:48
127.00
127.50
127.00
+3.00
1
252
09:01:48
127.00
127.50
127.00
+3.00
2
251
09:01:46
127.00
127.50
127.00
+3.00
5
249
09:01:46
127.00
127.50
127.00
+3.00
1
244
09:01:45
127.00
127.50
127.00
+3.00
1
243
09:01:43
126.50
127.00
127.00
+3.00
3
242
09:01:42
126.50
127.00
127.00
+3.00
1
239
09:01:40
127.00
127.50
127.00
+3.00
2
238
09:01:40
127.00
127.50
127.00
+3.00
1
236
09:01:40
127.00
127.50
127.00
+3.00
1
235
09:01:40
127.00
127.50
127.00
+3.00
5
234
09:01:38
127.00
127.50
127.00
+3.00
1
229
09:01:31
127.00
127.50
127.00
+3.00
1
228
09:01:28
127.00
127.50
127.00
+3.00
4
227
09:01:28
127.00
127.50
127.00
+3.00
1
223
09:01:26
127.00
127.50
127.00
+3.00
2
222
09:01:26
127.00
127.50
127.00
+3.00
1
220
09:01:20
127.00
127.50
127.00
+3.00
3
219
09:01:16
127.00
127.50
127.00
+3.00
1
216
09:01:15
127.00
127.50
127.00
+3.00
1
215
09:01:14
127.00
127.50
127.00
+3.00
1
214
09:01:13
127.00
127.50
127.00
+3.00
2
213
09:01:13
126.50
127.00
127.00
+3.00
1
211
09:01:13
127.00
127.50
127.00
+3.00
6
210
09:01:09
126.50
127.00
127.00
+3.00
1
204
09:01:07
126.50
127.00
127.50
+3.50
3
203
09:01:07
126.50
127.00
127.00
+3.00
3
200
09:01:06
126.50
127.00
127.00
+3.00
1
197
09:01:06
126.50
127.00
127.00
+3.00
1
196
09:01:02
126.50
127.00
127.00
+3.00
1
195
09:01:00
126.50
127.00
127.00
+3.00
2
194
09:01:00
126.50
127.50
126.50
+2.50
1
192
09:00:57
126.50
127.00
127.00
+3.00
1
191
09:00:57
126.50
127.00
127.00
+3.00
1
190
09:00:54
126.50
127.00
127.00
+3.00
1
189
09:00:54
126.50
127.00
127.50
+3.50
1
188
09:00:54
126.50
127.00
127.00
+3.00
1
187
09:00:52
127.00
127.50
127.00
+3.00
21
186
09:00:52
127.00
127.50
127.50
+3.50
1
165
09:00:51
127.00
127.50
127.50
+3.50
1
164
09:00:51
127.00
127.50
127.50
+3.50
3
163
09:00:49
127.00
127.50
127.50
+3.50
1
160
09:00:48
127.50
128.00
127.50
+3.50
1
159
09:00:45
127.00
127.50
127.50
+3.50
1
158
09:00:45
127.00
127.50
127.50
+3.50
2
157
09:00:45
127.00
127.50
127.50
+3.50
6
155
09:00:42
127.00
127.50
127.50
+3.50
1
149
09:00:39
127.00
127.50
127.50
+3.50
1
148
09:00:38
127.00
127.50
127.50
+3.50
1
147
09:00:38
127.00
127.50
127.50
+3.50
1
146
09:00:37
127.00
127.50
127.50
+3.50
1
145
09:00:36
127.00
127.50
127.50
+3.50
1
144
09:00:36
127.00
127.50
127.00
+3.00
1
143
09:00:35
126.50
127.50
127.50
+3.50
1
142
09:00:34
126.50
127.50
127.50
+3.50
1
141
09:00:34
127.00
127.50
127.00
+3.00
16
140
09:00:34
127.00
127.50
127.00
+3.00
4
124
09:00:33
127.00
127.50
127.50
+3.50
1
120
09:00:32
127.00
127.50
127.50
+3.50
1
119
09:00:32
127.50
128.00
127.50
+3.50
1
118
09:00:32
127.50
128.00
127.50
+3.50
2
117
09:00:32
127.50
128.00
128.00
+4.00
1
115
09:00:30
127.50
128.00
127.50
+3.50
1
114
09:00:30
127.00
128.00
128.00
+4.00
1
113
09:00:28
127.00
128.00
128.00
+4.00
1
112
09:00:28
127.50
128.00
127.50
+3.50
1
111
09:00:28
127.50
128.00
127.50
+3.50
4
110
09:00:23
127.50
128.00
127.50
+3.50
1
106
09:00:22
127.00
128.00
127.00
+3.00
1
105
09:00:21
127.50
128.00
127.50
+3.50
1
104
09:00:21
127.50
128.00
127.50
+3.50
1
103
09:00:19
127.00
127.50
128.00
+4.00
1
102
09:00:19
127.00
127.50
127.50
+3.50
3
101
09:00:19
127.00
127.50
127.00
+3.00
1
98
09:00:19
126.50
127.50
127.50
+3.50
1
97
09:00:17
126.50
127.00
127.00
+3.00
1
96
09:00:17
126.50
127.50
127.50
+3.50
1
95
09:00:16
127.00
127.50
127.00
+3.00
1
94
09:00:13
127.00
128.00
127.00
+3.00
11
93
09:00:13
127.50
128.00
127.50
+3.50
1
82
09:00:09
127.50
128.50
127.50
+3.50
4
81
09:00:08
127.50
128.50
128.50
+4.50
1
77
09:00:08
128.00
129.00
128.00
+4.00
2
76
09:00:08
--
--
129.00
+5.00
74
74
其他人也逛...
PChome儲值 20, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
DJI AVATA 2 暢飛套裝(三電池版)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值3, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
智冠6/24改選董事 市場派網銀提...
李長庚：國泰金聚焦氣候健康培...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑公布董事候選名單 總經理郭...
‧
新光金重啟合併可行性研究 台新...
‧
鴻海擴大綠電布局 注資開鴻能源...
更多
加密貨幣
比特幣
BTC
64010.42
-471.29
-0.73%
以太幣
ETH
3146.74
-9.77
-0.31%
瑞波幣
XRP
0.524205
0.00
-0.25%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
88.04
4.24
5.06%
卡達幣
ADA
0.467118
0.00
-0.83%
波場幣
TRX
0.120000
0.00
2.36%
恆星幣
XLM
0.114239
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
