盟 立  (2464) 其他電子業 上市

44.05 ▼-0.20 -0.45% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,360 44.05 46 44.10 4 44.25 44.85 44.00 44.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0544.1044.05-0.20221360
13:30:0044.0544.1044.05-0.20521338
13:24:5344.0544.1044.10-0.1531286
13:24:2844.1044.1544.10-0.1511283
13:24:0844.1044.1544.10-0.1511282
13:23:5644.1044.1544.10-0.1511281
13:23:1944.1044.1544.10-0.1551280
13:23:0044.1044.1544.10-0.1511275
13:20:4344.0544.1044.10-0.1511274
13:20:1044.0544.1044.10-0.1521273
13:20:0944.0544.1044.10-0.1511271
13:20:0344.0544.1044.10-0.1521270
13:19:4944.0544.1044.10-0.1511268
13:19:3544.0544.1044.10-0.1531267
13:19:1844.1044.1544.10-0.1511264
13:19:0444.1044.1544.10-0.1511263
13:18:5044.0544.1544.05-0.2011262
13:17:5844.0544.2044.05-0.2021261
13:17:5144.1044.2044.05-0.2031259
13:17:5144.1044.2044.10-0.1521256
13:17:3244.0544.1044.10-0.1531254
13:17:2944.0544.1044.10-0.1531251
13:17:0944.0544.1044.10-0.1511248
13:16:5744.0544.1044.05-0.2021247
13:16:3944.0544.1044.05-0.2041245
13:16:1044.0544.1044.05-0.20151241
13:15:4844.0544.1044.05-0.2061226
13:15:3744.0544.1044.05-0.2011220
13:15:2444.0544.1044.10-0.1521219
13:14:4044.0544.1044.10-0.1511217
13:14:3144.0544.1044.10-0.1511216
13:12:1444.0544.1044.10-0.1511215
13:11:4244.0544.1044.10-0.1521214
13:11:1544.0544.1044.10-0.1511212
13:11:1244.0544.1044.10-0.1521211
13:11:1244.1044.2044.10-0.1521209
13:10:4844.1044.2044.10-0.1511207
13:09:1444.0544.1044.05-0.2021206
13:08:4244.0544.1044.10-0.1521204
13:08:4244.0544.1044.05-0.2021202
13:08:3844.0544.1044.10-0.1511200
13:08:2844.0544.1044.10-0.1551199
13:08:1744.0544.1044.10-0.1521194
13:08:1744.1044.2044.10-0.1531192
13:08:0744.1044.2044.10-0.1551189
13:05:3144.2044.2544.20-0.0511184
13:05:1544.2044.2544.20-0.0511183
13:03:2644.1044.2044.20-0.0521182
13:01:3444.2044.2544.20-0.0511180
13:01:3444.1044.2044.20-0.0591179
13:00:3644.1044.1544.20-0.0561170
13:00:3644.1044.1544.15-0.1021164
12:58:5944.1044.1544.10-0.1551162
12:57:5344.1044.2044.10-0.1511157
12:56:1644.1044.2044.10-0.1511156
12:55:2444.1044.1544.15-0.1021155
12:53:1844.1044.1544.10-0.15101153
12:49:5844.1044.1544.10-0.1531143
12:49:0744.1044.1544.10-0.1521140
12:47:2644.0544.1044.10-0.15101138
12:47:2644.0544.1044.05-0.2011128
12:45:4644.0544.1044.10-0.1511127
12:45:3244.0544.1044.10-0.1511126
12:43:5044.0544.1044.10-0.1511125
12:43:4344.0544.1044.05-0.2011124
12:42:3444.0544.1044.10-0.1511123
12:38:4544.0544.1044.10-0.1511122
12:38:3844.0544.1044.10-0.1511121
12:38:2444.0544.1044.10-0.1511120
12:38:0644.0544.1044.05-0.2011119
12:36:3244.0544.1044.05-0.2021118
12:35:5944.0544.1044.05-0.2021116
12:34:2244.0544.1044.05-0.2041114
12:33:4944.0544.1044.05-0.2011110
12:31:0544.1044.2044.10-0.1561109
12:29:0644.1044.2044.10-0.1511103
12:28:4044.1544.2044.15-0.1011102
12:28:3044.1544.2044.15-0.1011101
12:27:3044.1044.1544.15-0.1091100
12:23:1244.1044.1544.15-0.1011091
12:18:2744.0544.1044.10-0.1521090
12:14:2244.0544.1544.05-0.2021088
12:12:5844.0544.1544.05-0.2011086
12:12:1544.0544.1544.05-0.2021085
12:12:0944.1044.1544.10-0.1521083
12:09:2744.0544.1044.10-0.1511081
12:07:1444.1044.1544.10-0.1511080
12:02:4044.0544.1044.05-0.2011079
12:02:1544.1044.1544.10-0.1511078
12:02:0544.1044.1544.10-0.1521077
12:01:0144.1044.1544.10-0.1511075
11:59:3644.0544.1044.10-0.1511074
11:59:3244.0544.1044.05-0.20111073
11:59:0444.0544.1044.05-0.20301062
11:58:5644.1044.1544.10-0.1511032
11:58:3544.0544.1044.10-0.1511031
11:58:3144.0544.1044.10-0.1511030
11:58:0644.1044.1544.10-0.15181029
11:56:1544.1044.1544.15-0.1011011
11:54:5244.1044.1544.15-0.1011010
11:53:2844.1044.1544.10-0.1511009
11:53:2044.1044.1544.10-0.1521008
11:53:1544.1044.1544.15-0.1011006
11:52:1444.1544.2044.15-0.10231005
11:52:1244.1544.2044.15-0.101982
11:51:4644.2044.2544.20-0.051981
11:51:0744.2044.2544.20-0.0524980
11:51:0244.2044.2544.2501956
11:50:5344.2544.3544.25018955
11:50:3544.3044.3544.30+0.051937
11:50:0744.3044.3544.30+0.052936
11:47:4544.3044.3544.30+0.051934
11:46:1644.2544.3544.35+0.101933
11:46:1544.3044.3544.30+0.051932
11:44:0144.3044.3544.30+0.057931
11:44:0144.3044.3544.30+0.052924
11:40:1744.3044.3544.35+0.101922
11:38:3344.3044.3544.30+0.051921
11:37:4544.3544.4044.35+0.1023920
11:36:2944.3544.4044.35+0.102897
11:36:2844.3544.4044.40+0.152895
11:36:2044.3544.4044.35+0.102893
11:34:2944.3044.3544.35+0.105891
11:33:2144.3044.3544.30+0.052886
11:31:2544.3544.4044.35+0.105884
11:29:1944.3044.3544.35+0.101879
11:27:5844.3044.3544.30+0.052878
11:27:2344.3544.4044.35+0.105876
11:27:0344.3544.4044.35+0.102871
11:26:3444.3544.4044.35+0.101869
11:25:4144.3044.3544.35+0.105868
11:22:2044.3544.4044.35+0.101863
11:20:3044.3044.4044.30+0.051862
11:19:3244.3044.4044.30+0.051861
11:19:1444.3044.4044.30+0.051860
11:19:0144.3044.3544.35+0.101859
11:18:5744.3044.3544.35+0.101858
11:17:4744.3044.3544.35+0.101857
11:16:4544.3544.4044.35+0.101856
11:16:3644.3544.4044.35+0.101855
11:16:1344.3544.4044.35+0.101854
11:16:0844.3544.4044.40+0.151853
11:14:0444.4044.5044.40+0.152852
11:13:4444.4044.4544.45+0.205850
11:13:3044.4044.4544.45+0.201845
11:11:3144.4544.5544.45+0.201844
11:11:3144.4544.5544.45+0.206843
11:10:4344.4544.5544.45+0.201837
11:10:3544.4544.5044.50+0.252836
11:08:4644.5044.5544.50+0.253834
11:08:2544.5044.5544.50+0.251831
11:07:5044.5044.5544.50+0.251830
11:07:0944.5044.5544.50+0.252829
11:07:0044.5044.5544.50+0.252827
11:06:2544.4544.5044.50+0.256825
11:06:2044.4544.5044.50+0.251819
11:03:3744.4544.5044.50+0.252818
11:03:0144.4544.5044.50+0.2510816
11:02:3444.4544.5044.45+0.202806
11:01:3944.4544.5044.45+0.204804
11:01:2844.4544.5044.45+0.203800
11:00:0944.4544.5044.50+0.251797
10:58:5344.5044.6044.50+0.253796
10:57:4344.5544.6044.50+0.2516793
10:57:4344.5544.6044.55+0.304777
10:57:2944.5544.6044.55+0.302773
10:56:2344.5544.6044.55+0.302771
10:54:4744.5544.6044.55+0.301769
10:54:0044.5544.6044.55+0.301768
10:54:0044.5544.6044.60+0.351767
10:51:4044.5544.6044.60+0.351766
10:51:4044.5544.6044.60+0.355765
10:49:0344.6044.6544.60+0.351760
10:47:4644.6044.6544.60+0.351759
10:47:1644.6044.6544.60+0.352758
10:46:5744.6044.6544.60+0.351756
10:46:5044.6044.6544.60+0.355755
10:46:2644.6044.6544.60+0.351750
10:46:1244.6044.6544.65+0.401749
10:45:1944.6544.7044.65+0.401748
10:45:1544.6544.7044.65+0.401747
10:44:5744.6044.7044.70+0.451746
10:44:1444.7044.7544.70+0.453745
10:43:5744.7044.7544.70+0.452742
10:43:4744.7044.7544.70+0.451740
10:41:1544.7044.7544.70+0.451739
10:41:0744.6044.7044.70+0.454738
10:38:5844.6044.7044.60+0.352734
10:38:2944.6044.7044.70+0.451732
10:38:1144.6044.7044.60+0.351731
10:36:5744.6044.7044.60+0.351730
10:30:4344.6044.7044.60+0.351729
10:29:4744.6044.8044.60+0.353728
10:29:1644.6044.8044.80+0.551725
10:28:5744.6044.7044.70+0.451724
10:28:1044.6044.7044.70+0.453723
10:28:1044.6044.7044.70+0.454720
10:28:0844.6044.6544.65+0.402716
10:25:0044.6044.6544.60+0.351714
10:24:4144.6544.7044.65+0.401713
10:23:0844.6044.8044.60+0.353712
10:22:4344.6044.7044.70+0.451709
10:22:4344.6044.7044.70+0.455708
10:22:4244.6044.6544.65+0.401703
10:22:1744.6044.6544.60+0.351702
10:22:0044.6044.6544.60+0.351701
10:21:4644.4544.6044.60+0.351700
10:20:4844.4544.5044.50+0.251699
10:19:5544.5044.7044.50+0.2511698
10:19:4344.6544.7044.55+0.301687
10:19:4344.6544.7044.60+0.352686
10:19:4344.6544.7044.65+0.402684
10:18:3744.7044.7544.70+0.451682
10:17:4344.7044.7544.70+0.451681
10:17:2644.7044.7544.75+0.501680
10:17:0544.7044.7544.75+0.502679
10:17:0044.7544.8044.75+0.501677
10:16:5144.7544.8044.75+0.501676
10:16:4544.7544.8044.75+0.501675
10:16:2744.8044.8544.80+0.554674
10:16:2444.8044.8544.80+0.551670
10:16:2144.7544.8044.80+0.552669
10:16:0344.7544.8544.85+0.605667
10:16:0044.7544.8044.80+0.551662
10:15:3944.8044.8544.80+0.551661
10:15:3244.8044.8544.80+0.555660
10:14:4244.8544.9044.85+0.602655
10:14:3644.8544.9044.85+0.603653
10:14:0444.8044.8544.85+0.603650
10:13:5544.8544.9044.85+0.601647
10:13:5344.8544.9044.85+0.601646
10:13:5044.8544.9044.85+0.605645
10:13:1744.8044.8544.85+0.601640
10:13:1644.8044.8544.85+0.601639
10:13:0444.8044.8544.85+0.601638
10:12:4944.8044.8544.85+0.602637
10:12:4944.8044.8544.80+0.552635
10:12:4644.8044.8544.85+0.601633
10:12:3344.7544.8044.80+0.552632
10:12:2244.7544.8044.80+0.5510630
10:12:1944.7544.8044.75+0.501620
10:12:1144.7544.8044.75+0.502619
10:12:0544.7544.8044.75+0.501617
10:11:4444.7544.8044.75+0.501616
10:11:3944.7544.8044.80+0.551615
10:11:3644.7044.7544.75+0.501614
10:11:0244.7044.8044.80+0.551613
10:11:0044.7044.8044.80+0.551612
10:10:4744.7044.8544.85+0.601611
10:10:4544.8044.8544.80+0.551610
10:10:2744.7044.8044.80+0.552609
10:10:0544.6044.6544.65+0.402607
10:10:0144.6044.8544.85+0.601605
10:09:5944.8044.8544.80+0.551604
10:09:4844.6044.7044.70+0.452603
10:09:3344.6044.6544.65+0.402601
10:09:2944.4544.6044.60+0.352599
10:09:1444.4544.6044.60+0.351597
10:09:1444.4544.6044.60+0.352596
10:09:0744.3544.4044.40+0.151594
10:09:0044.3544.5044.50+0.256593
10:09:0044.3544.5044.50+0.252587
10:08:5944.3544.4544.45+0.206585
10:08:5944.3544.4544.45+0.202579
10:08:5744.3544.4544.35+0.101577
10:08:5644.3044.4044.40+0.153576
10:08:5644.3044.4044.40+0.1550573
10:08:5244.2544.3544.35+0.102523
10:08:4844.2544.3544.35+0.106521
10:08:3244.2544.3044.30+0.052515
10:08:3144.2544.3044.30+0.051513
10:08:3044.2544.3044.30+0.0512512
10:05:3144.2044.3044.20-0.052500
10:05:2844.2044.3044.20-0.051498
10:05:1644.2044.3044.20-0.055497
10:04:2744.2044.3044.20-0.051492
10:03:1844.2044.3044.20-0.055491
10:03:1544.2044.2544.2507486
10:03:1544.2044.2544.2503479
10:00:3644.2044.2544.20-0.051476
09:57:5644.2044.2544.2501475
09:57:5044.2044.2544.20-0.055474
09:55:3644.2044.2544.20-0.051469
09:55:3444.2044.2544.2501468
09:55:1944.2044.2544.20-0.051467
09:54:5044.2044.2544.2501466
09:52:5144.1544.2044.20-0.057465
09:52:4644.1544.2044.15-0.102458
09:52:3744.1544.2044.15-0.101456
09:49:4744.1544.2044.10-0.152455
09:49:4744.1544.2044.15-0.101453
09:49:4544.1544.2044.15-0.101452
09:49:4144.1544.2044.15-0.105451
09:49:1844.1544.2044.20-0.051446
09:49:0544.1544.2044.20-0.058445
09:48:5644.1544.2044.20-0.051437
09:48:3944.1544.2044.15-0.101436
09:46:0144.1044.1544.15-0.101435
09:45:4144.1044.1544.15-0.105434
09:45:1644.1044.1544.10-0.151429
09:45:1444.1044.1544.10-0.151428
09:44:5444.1044.1544.10-0.152427
09:43:5744.1044.1544.10-0.152425
09:43:0044.1044.1544.10-0.151423
09:42:2344.0544.1044.10-0.158422
09:42:0044.0544.1044.10-0.151414
09:41:5244.1044.1544.10-0.1510413
09:40:2344.0544.1544.15-0.101403
09:39:1544.0544.1044.10-0.151402
09:38:5544.0544.1044.10-0.152401
09:38:0544.0544.1544.05-0.201399
09:37:5344.0544.1044.10-0.155398
09:37:5344.0544.1044.10-0.153393
09:37:3144.0544.1044.05-0.208390
09:36:5244.0044.0544.05-0.2017382
09:35:4844.0544.1044.05-0.202365
09:35:1344.0044.0544.05-0.201363
09:35:0144.0044.0544.00-0.253362
09:34:3544.0044.0544.05-0.202359
09:34:0644.0544.1044.05-0.206357
09:32:3344.0044.0544.05-0.205351
09:32:2344.0044.0544.05-0.201346
09:32:0444.0044.0544.05-0.205345
09:31:4244.0044.0544.05-0.202340
09:31:3044.0044.0544.05-0.202338
09:31:1744.0044.0544.05-0.201336
09:31:0644.0044.0544.05-0.201335
09:30:5844.0044.0544.05-0.2010334
09:30:5644.0044.0544.00-0.251324
09:30:3244.0044.0544.05-0.201323
09:30:2544.0044.0544.05-0.201322
09:29:5344.0044.0544.05-0.202321
09:29:3544.0044.0544.05-0.201319
09:29:2944.0544.1044.05-0.201318
09:29:2844.0544.1044.10-0.153317
09:29:1144.0544.1044.05-0.201314
09:29:1144.0544.1044.05-0.201313
09:28:0844.1044.1544.10-0.151312
09:27:5044.0044.1544.00-0.257311
09:27:4044.1044.1544.10-0.157304
09:27:3844.0044.1544.00-0.255297
09:27:3644.0044.1544.00-0.251292
09:27:3044.0544.1544.05-0.201291
09:27:2344.1044.1544.10-0.151290
09:27:0244.0544.1044.10-0.152289
09:26:4644.0544.1044.05-0.201287
09:26:2244.0544.1044.05-0.205286
09:25:1244.0044.1044.00-0.252281
09:24:5244.0044.1044.00-0.254279
09:24:4244.0044.1044.00-0.251275
09:24:4144.0044.0544.05-0.204274
09:24:4144.0044.0544.05-0.202270
09:24:3344.0044.0544.00-0.252268
09:24:3344.0044.0544.05-0.201266
09:24:3044.0044.0544.05-0.201265
09:24:1644.0044.0544.05-0.201264
09:24:1644.0044.0544.00-0.2520263
09:24:0044.0044.0544.00-0.255243
09:23:5544.0044.0544.00-0.2510238
09:23:5144.0044.0544.00-0.251228
09:23:1044.0044.0544.00-0.255227
09:22:4044.0544.1544.05-0.209222
09:22:3544.0544.1544.05-0.202213
09:21:3944.0544.1544.05-0.203211
09:21:3244.0544.1544.05-0.201208
09:21:2644.0544.1044.10-0.151207
09:20:4944.1044.1544.10-0.152206
09:20:0444.1044.2044.10-0.151204
09:20:0344.1044.2044.20-0.051203
09:19:2744.0544.2044.05-0.202202
09:19:1544.0544.2044.05-0.2010200
09:18:4644.0544.2044.05-0.202190
09:18:3844.0544.2044.05-0.205188
09:18:1644.0544.1044.10-0.154183
09:18:1644.1044.2044.10-0.151179
09:18:0344.0544.1044.10-0.151178
09:18:0344.0544.1044.10-0.151177
09:17:1044.0544.2044.05-0.201176
09:16:5244.0544.1044.10-0.151175
09:16:5244.1044.2044.10-0.151174
09:16:4144.1044.2044.10-0.151173
09:16:4044.1044.2044.10-0.153172
09:16:1844.1544.2044.20-0.053169
09:16:1044.1044.1544.15-0.102166
09:16:1044.0544.1044.10-0.153164
09:16:0344.0544.1044.10-0.151161
09:16:0344.0544.1044.10-0.151160
09:15:5944.0544.1044.05-0.201159
09:15:5544.0544.1544.05-0.201158
09:15:4444.0544.1544.05-0.201157
09:15:3344.1044.2044.10-0.151156
09:15:3144.1044.1544.15-0.101155
09:15:2744.1044.2044.20-0.051154
09:15:2044.1044.2044.10-0.152153
09:14:5644.0544.2044.05-0.202151
09:14:2344.0044.2044.00-0.252149
09:14:2344.0044.2044.00-0.251147
09:14:1744.0044.0544.05-0.201146
09:14:1744.0544.2044.05-0.201145
09:14:1544.0544.2044.05-0.201144
09:14:0744.0544.2044.05-0.2010143
09:13:5144.0544.2044.05-0.201133
09:13:4344.1044.2044.10-0.151132
09:13:4244.1044.2044.10-0.151131
09:13:3044.1044.2044.10-0.151130
09:13:3044.1044.2044.10-0.151129
09:13:2544.1044.2044.10-0.1510128
09:13:1344.1044.2044.10-0.151118
09:12:4344.1544.2044.15-0.103117
09:12:3544.1544.2044.15-0.101114
09:11:1144.2044.2544.20-0.053113
09:11:0944.2044.2544.20-0.051110
09:10:5644.2044.2544.20-0.052109
09:10:4044.2044.2544.20-0.051107
09:10:1344.2544.3544.2505106
09:10:1144.2544.3544.2504101
09:10:1144.2544.3544.250197
09:10:0844.3044.3544.30+0.05196
09:10:0844.3044.3544.30+0.05495
09:09:5944.3544.4044.35+0.10191
09:09:4044.3544.4044.40+0.15190
09:09:3344.3544.4044.35+0.10189
09:09:2944.3044.3544.35+0.10188
09:09:0344.3044.4044.40+0.15187
09:07:5544.3044.3544.35+0.10186
09:07:5144.3044.4044.40+0.15185
09:07:4944.3544.4044.35+0.10184
09:07:4744.3544.4044.35+0.10183
09:07:2044.3544.4044.35+0.10182
09:07:1944.3544.4044.35+0.10181
09:06:5744.3544.4544.35+0.10280
09:06:4844.3544.4544.35+0.10178
09:05:3244.3044.3544.35+0.10177
09:04:2144.3044.3544.35+0.10276
09:03:5744.3544.5044.35+0.10174
09:03:5144.3544.5044.35+0.10573
09:03:4344.3544.5044.35+0.10168
09:03:1444.3544.5044.35+0.10167
09:03:1344.4044.5044.35+0.10766
09:03:1344.4044.5044.40+0.15159
09:02:4544.3044.4044.40+0.15558
09:02:3444.3044.3544.35+0.10153
09:02:2944.2544.3044.30+0.05552
09:02:2844.2544.3044.30+0.05147
09:02:2344.2544.3044.30+0.05246
09:02:1944.2544.3044.250844
09:01:2444.2544.3544.250136
09:01:0244.2544.3544.250135
09:00:5144.2544.3544.250134
09:00:4944.2544.3544.250433
09:00:4744.1544.2544.250629
09:00:3344.2044.2544.15-0.10123
09:00:3344.2044.2544.20-0.05322
09:00:3344.2044.2544.20-0.05119
09:00:19----44.2501818
 
加密貨幣
比特幣BTC 11826.85 151.11 1.29%
以太幣ETH 395.28 4.16 1.06%
瑞波幣XRP 0.294361 0.01 1.98%
比特幣現金BCH 302.21 1.81 0.60%
萊特幣LTC 58.18 1.04 1.82%
卡達幣ADA 0.142979 0.00 -1.56%
波場幣TRX 0.021454 0.00 4.79%
恆星幣XLM 0.105352 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。