盟 立  (2464) 其他電子業 上市

44.50 ▼-3.15 -6.61% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.15 2,979 44.40 4 44.50 1 46.85 47.00 43.80 47.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.4044.5044.50-3.15132979
13:30:0044.4044.5044.50-3.151082966
13:24:3744.2044.4044.40-3.2512858
13:24:3544.2044.4044.40-3.2522857
13:24:3544.3044.4044.30-3.3532855
13:24:3444.3044.4044.40-3.2512852
13:24:2544.3044.4044.40-3.2512851
13:24:2544.3044.4044.40-3.2522850
13:24:1944.3044.3544.35-3.3012848
13:24:1144.3044.4044.40-3.2522847
13:24:1044.3044.4044.40-3.2512845
13:24:0144.3044.4044.40-3.2512844
13:24:0044.3044.4044.40-3.2522843
13:23:4544.3544.4044.40-3.2512841
13:23:3844.3544.5044.50-3.1512840
13:23:3544.3544.4544.45-3.2012839
13:23:3544.3544.4544.45-3.2012838
13:23:2744.3544.4044.40-3.2512837
13:23:1544.3544.4544.45-3.2012836
13:23:1144.4044.4544.45-3.2012835
13:23:1044.4044.4544.45-3.2012834
13:23:1044.3544.4044.40-3.2512833
13:23:1044.3544.4044.40-3.2512832
13:22:5544.3544.4044.40-3.2512831
13:22:4844.3544.4044.40-3.2512830
13:22:4744.3044.3544.35-3.3012829
13:22:4644.3044.3544.35-3.3012828
13:22:4144.3044.3544.35-3.3012827
13:22:4144.3044.3544.35-3.3012826
13:22:4144.3044.3544.35-3.3012825
13:22:2644.3044.3544.35-3.3012824
13:22:2144.3044.3544.35-3.3012823
13:22:1644.2544.3544.35-3.3012822
13:22:1544.2544.3544.35-3.3012821
13:22:1544.2544.3544.35-3.3012820
13:22:1544.2544.3544.35-3.3012819
13:22:0844.2544.3544.35-3.3012818
13:22:0644.2544.3544.35-3.3022817
13:22:0544.2544.3544.35-3.3022815
13:21:5544.1544.3044.35-3.3022813
13:21:5544.1544.3044.30-3.3532811
13:21:5344.1044.2544.25-3.4012808
13:21:4844.1044.2044.20-3.4532807
13:21:4844.1044.2044.20-3.4512804
13:21:3644.0544.1544.15-3.50102803
13:21:3144.0044.1044.10-3.5512793
13:21:2244.0044.1044.10-3.55102792
13:21:1444.0044.0544.05-3.6032782
13:21:1143.9544.0044.00-3.65502779
13:21:1143.9544.0044.00-3.6582729
13:21:1143.9544.0044.00-3.6562721
13:21:1143.9544.0044.00-3.6522715
13:21:1143.9544.0044.00-3.6512713
13:21:0943.9544.0044.00-3.6512712
13:21:0943.9544.0044.00-3.6512711
13:21:0343.9544.0044.00-3.6512710
13:21:0043.9544.0044.00-3.6512709
13:20:4743.9544.0044.00-3.6542708
13:20:4143.9544.0044.00-3.6512704
13:20:3743.9544.0044.00-3.6532703
13:20:3644.0044.1544.00-3.65112700
13:20:1343.9544.1544.15-3.5012689
13:20:1243.9544.0044.00-3.65322688
13:20:1243.9544.0044.00-3.65122656
13:20:1243.9544.0044.00-3.6552644
13:20:0843.9043.9543.95-3.7042639
13:20:0143.9544.0043.95-3.7012635
13:19:5043.9043.9543.95-3.7032634
13:19:4543.9043.9543.95-3.7022631
13:19:3943.9043.9543.95-3.7012629
13:19:3543.9043.9543.95-3.7012628
13:19:3543.9043.9543.95-3.7022627
13:19:1743.9043.9543.95-3.7012625
13:19:1543.9544.0043.95-3.7062624
13:18:5343.9544.0043.95-3.7032618
13:18:5143.9544.0044.00-3.6522615
13:18:3843.9544.0044.00-3.6512613
13:18:3143.9544.0043.95-3.70102612
13:18:2843.9544.0044.00-3.6522602
13:18:2843.9544.0044.00-3.6512600
13:18:2344.0044.1544.00-3.6572599
13:18:2144.0044.1544.00-3.6512592
13:17:5543.9544.0044.00-3.6522591
13:17:5543.9544.0044.00-3.6582589
13:17:5543.9544.0044.00-3.6512581
13:17:2343.9544.0044.00-3.6512580
13:17:2043.9544.0044.00-3.6512579
13:17:2044.1044.2044.00-3.65312578
13:17:2044.1044.2044.05-3.6032547
13:17:2044.1044.2044.10-3.5532544
13:17:0144.1044.2044.20-3.4512541
13:16:5544.1044.1544.15-3.5012540
13:16:3944.1044.2044.20-3.4512539
13:16:2844.1044.1544.15-3.5012538
13:16:2844.1044.1544.15-3.5012537
13:16:2744.1044.2044.20-3.4512536
13:15:4444.0544.2044.20-3.4512535
13:14:5444.2044.2544.20-3.4512534
13:14:3744.2044.2544.25-3.4012533
13:14:1644.0544.2044.20-3.4512532
13:14:1044.0544.2544.25-3.4012531
13:14:0344.1044.2544.10-3.5512530
13:14:0344.1044.2544.25-3.4012529
13:13:5544.1044.2544.25-3.4012528
13:13:4344.1044.2544.10-3.5512527
13:13:4144.1044.2544.10-3.5512526
13:13:1944.0544.2544.05-3.6022525
13:13:1744.0544.2044.20-3.4522523
13:13:1744.0544.2044.20-3.4512521
13:12:4644.0044.1544.15-3.5012520
13:12:1743.9544.0044.00-3.6512519
13:12:1143.9544.1543.95-3.7012518
13:11:5443.9544.1543.95-3.7012517
13:11:5143.8544.0044.00-3.65892516
13:11:5143.8544.0044.00-3.65152427
13:11:4943.8544.0044.00-3.6512412
13:11:3743.8043.8543.85-3.8012411
13:11:3543.9044.0043.80-3.8542410
13:11:3543.9044.0043.85-3.8012406
13:11:3543.9044.0043.90-3.7532405
13:11:2743.8044.0043.80-3.8512402
13:11:1044.0544.1543.85-3.8042401
13:11:1044.0544.1544.05-3.6022397
13:11:0844.0044.1544.00-3.6542395
13:11:0544.0044.1544.00-3.6532391
13:10:5843.8544.0044.00-3.6532388
13:10:5543.9044.0043.90-3.7582385
13:10:5243.9544.1543.95-3.7032377
13:10:4543.9044.0044.00-3.65192374
13:10:4243.9044.0044.00-3.6512355
13:10:3943.9544.0043.95-3.7012354
13:10:3844.1044.2044.00-3.65202353
13:10:3844.1044.2044.05-3.6052333
13:10:3844.1044.2044.10-3.5562328
13:10:2144.1044.2544.25-3.4012322
13:10:1444.1044.3044.30-3.3522321
13:10:0344.2044.3044.10-3.5522319
13:10:0344.2044.3044.15-3.5012317
13:10:0344.2044.3044.20-3.4552316
13:09:5144.2044.3044.30-3.3512311
13:09:4644.2044.3044.20-3.4512310
13:09:1244.2044.3044.20-3.4512309
13:09:1144.2544.3044.20-3.4512308
13:09:1144.2544.3044.25-3.4092307
13:09:0144.3044.3544.30-3.3522298
13:08:5044.3044.3544.35-3.3012296
13:08:0344.2544.3044.30-3.3512295
13:08:0244.2544.3044.30-3.3512294
13:07:4344.2544.3044.30-3.3512293
13:07:3244.2544.3044.30-3.3532292
13:07:3244.2544.3044.30-3.3532289
13:07:3244.2544.3044.30-3.3532286
13:07:0944.2544.3044.30-3.3512283
13:07:0444.2544.3044.30-3.3512282
13:06:5044.3044.3544.30-3.3532281
13:06:1544.3544.5044.35-3.3012278
13:06:0544.4044.5044.40-3.2512277
13:06:0544.4044.5044.40-3.2512276
13:05:4944.4544.5044.40-3.2552275
13:05:4944.4544.5044.45-3.2032270
13:05:4744.4544.5044.50-3.1522267
13:05:4244.4544.5044.45-3.2012265
13:05:1744.4544.5044.45-3.2012264
13:04:5044.5044.6044.50-3.1532263
13:04:4744.5044.6044.50-3.1512260
13:04:4344.5044.6044.50-3.1512259
13:04:2144.5044.6044.50-3.1512258
13:04:2044.4544.5044.50-3.1522257
13:04:0044.4544.6044.45-3.2012255
13:03:5644.4544.5544.55-3.1012254
13:03:5544.4544.5544.55-3.1052253
13:03:5144.4544.5044.50-3.1512248
13:03:2144.4544.5044.50-3.1542247
13:03:0944.4544.5044.50-3.1522243
13:03:0044.4544.5044.45-3.2012241
13:02:4144.4544.5044.45-3.2012240
13:02:2744.4544.5044.50-3.1522239
13:02:2244.4044.5044.40-3.2542237
13:02:2244.4044.5044.40-3.2522233
13:01:5444.4544.5044.45-3.2022231
13:01:5344.4544.5044.45-3.2012229
13:01:1444.4544.5544.45-3.2032228
13:01:1444.5044.5544.50-3.15132225
13:01:1144.5044.5544.50-3.1512212
13:01:1044.5044.5544.50-3.1512211
13:01:0344.5044.5544.55-3.1012210
13:00:5544.5044.5544.55-3.1052209
13:00:5144.5044.5544.50-3.1542204
13:00:4744.5044.5544.50-3.1552200
13:00:3544.5044.5544.50-3.1512195
13:00:0944.5044.6044.60-3.0512194
13:00:0844.5044.6044.50-3.1532193
13:00:0744.5544.6044.55-3.1042190
13:00:0744.6544.7044.60-3.05502186
13:00:0744.6544.7044.65-3.0052136
12:59:0244.6544.7044.70-2.9512131
12:58:4344.6544.7044.65-3.0022130
12:58:0744.6044.6544.60-3.0572128
12:57:4744.6544.7044.65-3.0022121
12:57:4044.6544.7044.65-3.0012119
12:57:3944.6044.6544.65-3.0022118
12:57:3244.6044.6544.65-3.0022116
12:57:2944.6044.6544.60-3.0532114
12:57:2544.6044.6544.65-3.0012111
12:57:1144.6044.6544.60-3.0512110
12:56:3844.6044.6544.65-3.0012109
12:56:2744.6044.6544.60-3.0522108
12:56:0844.6044.6544.65-3.0012106
12:55:5644.6044.6544.65-3.0022105
12:55:4144.6544.7044.65-3.0022103
12:55:2344.6044.7044.60-3.0522101
12:55:1844.6044.6544.65-3.0012099
12:55:1744.6044.6544.60-3.0572098
12:55:0644.6544.7044.65-3.0012091
12:53:5444.6044.7044.70-2.9512090
12:53:5444.6044.7044.70-2.9512089
12:53:0144.6044.7044.60-3.0512088
12:52:4444.6044.7044.60-3.0512087
12:52:3844.6544.7044.60-3.0522086
12:52:3844.6544.7044.65-3.0082084
12:52:1844.7044.7544.70-2.9522076
12:52:1544.7044.7544.75-2.9012074
12:52:1544.7044.7544.70-2.9552073
12:52:0844.7044.7544.70-2.9512068
12:51:5744.7044.7544.70-2.9512067
12:51:5744.7544.9544.75-2.9042066
12:51:5144.7544.9544.75-2.9042062
12:51:0844.7545.0044.75-2.9012058
12:51:0844.9045.0044.75-2.9042057
12:51:0844.9045.0044.80-2.8592053
12:51:0844.9045.0044.85-2.8022044
12:51:0844.9045.0044.90-2.7552042
12:51:0444.9044.9544.95-2.7012037
12:50:2144.9044.9544.90-2.7512036
12:50:0144.9545.0044.95-2.7012035
12:49:4244.9545.0045.00-2.6512034
12:49:2644.9545.1545.15-2.5012033
12:48:3144.9545.1544.95-2.7012032
12:48:3145.0045.1545.00-2.6522031
12:48:3145.0045.1545.00-2.6532029
12:48:3145.0045.1545.00-2.6592026
12:48:1545.0545.1545.05-2.6012017
12:48:1545.0545.1545.05-2.6032016
12:47:2445.1045.1545.10-2.5532013
12:47:2045.1045.1545.15-2.5012010
12:46:0845.1045.1545.10-2.5512009
12:45:3045.0045.0545.00-2.6512008
12:45:1844.9545.0045.00-2.6532007
12:45:0444.9545.0545.05-2.6012004
12:45:0345.0045.0545.00-2.65102003
12:45:0345.0545.2045.05-2.6011993
12:44:3145.0545.2045.05-2.6011992
12:43:4945.0045.1045.10-2.5511991
12:42:0045.0045.2045.20-2.4511990
12:41:4545.0045.2045.20-2.4511989
12:41:4545.0545.2045.05-2.6021988
12:40:1245.0545.1545.15-2.5011986
12:39:3745.0045.1545.00-2.6541985
12:39:3745.0545.1545.05-2.6041981
12:39:2645.1045.1545.10-2.5511977
12:39:2645.1045.1545.10-2.5521976
12:38:2445.1545.2045.15-2.5011974
12:37:5945.1045.1545.15-2.5011973
12:37:2445.0545.1045.10-2.5531972
12:37:2445.0545.1045.10-2.5511969
12:37:1745.0545.1045.10-2.5511968
12:36:3344.9545.0545.05-2.6011967
12:36:2544.9545.0045.00-2.6511966
12:35:0844.8044.9044.90-2.7521965
12:35:0544.8044.8544.85-2.8011963
12:35:0144.8044.8544.85-2.8091962
12:34:5144.8044.8544.85-2.8011953
12:34:3744.8044.8544.80-2.8531952
12:33:3344.7544.8044.80-2.8511949
12:33:3344.7544.8044.80-2.8511948
12:33:3344.7544.8044.80-2.8511947
12:33:3244.7544.8044.80-2.8511946
12:33:3044.7544.8044.80-2.8511945
12:33:2944.7544.8044.80-2.8511944
12:33:2944.7544.8044.80-2.8511943
12:33:2844.7544.8044.80-2.8511942
12:33:2744.7544.8044.75-2.9041941
12:33:2144.7544.8044.80-2.8511937
12:33:2144.7544.8044.80-2.8561936
12:33:2144.7544.8044.80-2.8561930
12:33:2144.7544.8044.80-2.8561924
12:32:3144.7544.8044.75-2.9011918
12:32:0944.7544.8544.75-2.9011917
12:32:0944.7544.8544.75-2.9011916
12:32:0944.7044.7544.75-2.9031915
12:31:5944.7044.7544.75-2.9011912
12:31:2144.7044.7544.75-2.9021911
12:31:1244.6544.7044.70-2.9511909
12:31:1244.7044.7544.70-2.9511908
12:31:1244.6544.7044.70-2.9511907
12:31:1044.6544.7044.70-2.9511906
12:31:0944.6544.7044.70-2.9511905
12:31:0844.6544.7044.70-2.9511904
12:31:0844.6544.7044.70-2.9511903
12:31:0844.6544.7044.70-2.9511902
12:31:0644.6544.7044.70-2.9511901
12:31:0644.6544.7044.70-2.95101900
12:31:0444.6544.7044.70-2.9541890
12:30:5544.6544.7044.70-2.9511886
12:30:4744.6544.7044.70-2.95101885
12:30:3144.6544.7044.70-2.9521875
12:30:2844.6544.7044.50-3.15251873
12:30:2844.6544.7044.55-3.1091848
12:30:2844.6544.7044.60-3.05161839
12:30:2844.6544.7044.65-3.0031823
12:30:0044.6544.7044.65-3.0011820
12:29:4044.6044.7044.70-2.9521819
12:29:3644.6044.7044.70-2.9521817
12:29:3144.6044.7044.60-3.0511815
12:29:2844.6544.7044.60-3.05161814
12:29:2844.6544.7044.65-3.0061798
12:29:2644.6544.7044.65-3.0011792
12:29:0844.6544.7044.70-2.9511791
12:28:5744.6544.7544.75-2.9021790
12:28:4944.7044.7544.65-3.0041788
12:28:4944.7044.7544.70-2.9511784
12:28:4944.7044.7544.70-2.9511783
12:28:4944.7044.7544.70-2.9511782
12:28:4944.6544.7044.70-2.9521781
12:28:4744.6544.7044.65-3.0021779
12:28:4244.6544.7044.65-3.0021777
12:28:2944.6544.7044.70-2.9521775
12:28:2844.6544.7044.70-2.9511773
12:28:2044.6544.7044.70-2.9521772
12:27:5044.6544.7044.70-2.9521770
12:27:3944.6544.7044.65-3.0011768
12:27:3844.6544.7044.65-3.0011767
12:27:3544.6544.7044.65-3.0021766
12:27:0044.6544.7044.65-3.0011764
12:27:0044.6544.7044.65-3.0071763
12:26:5844.6544.7044.65-3.0031756
12:26:3544.6544.7544.65-3.0021753
12:26:2244.6544.8044.80-2.8541751
12:25:5244.6544.8044.65-3.0011747
12:25:5144.8044.8544.80-2.85161746
12:25:3944.8044.8544.85-2.8021730
12:25:1644.8545.0044.85-2.8011728
12:25:1444.8545.0544.85-2.8011727
12:25:0744.8545.0544.85-2.8011726
12:25:0644.9045.0544.90-2.7511725
12:25:0644.9045.0544.90-2.7521724
12:25:0645.0045.0545.00-2.6511722
12:25:0645.0045.0545.00-2.65131721
12:25:0645.0045.0545.00-2.65501708
12:25:0045.0045.0545.00-2.6511658
12:24:5945.0045.0545.05-2.6011657
12:24:5345.0045.0545.00-2.6541656
12:24:5145.0045.0545.00-2.6511652
12:24:5045.0045.0545.00-2.6591651
12:24:5045.0045.0545.00-2.651481642
12:24:5045.0545.1045.05-2.6061494
12:24:4845.0545.1045.05-2.6021488
12:24:4245.0545.1045.10-2.5511486
12:24:4145.0545.1045.05-2.6011485
12:24:4145.0545.1045.05-2.6091484
12:24:0445.0545.1045.05-2.6061475
12:24:0445.0545.1045.05-2.6031469
12:23:3845.0545.1545.05-2.6011466
12:23:3845.0545.1545.05-2.6011465
12:22:3245.1045.1545.10-2.55101464
12:22:1845.1045.1545.15-2.5011454
12:21:5745.1045.1545.15-2.5021453
12:21:5145.1045.1545.10-2.5551451
12:21:4445.1045.1545.10-2.5511446
12:21:3045.1045.1545.10-2.5521445
12:21:1745.1045.1545.15-2.5011443
12:20:5545.1045.1545.10-2.5531442
12:20:3145.1045.1545.10-2.55101439
12:20:2145.1045.1545.15-2.5011429
12:20:2145.1045.1545.10-2.5531428
12:19:4645.1045.1545.10-2.5511425
12:19:3445.1045.1545.10-2.5511424
12:18:5445.1045.1545.10-2.5561423
12:18:3545.1045.1545.10-2.5541417
12:18:3245.1045.1545.15-2.5031413
12:18:3145.1045.1545.15-2.5011410
12:18:0745.1045.1545.10-2.5521409
12:17:5345.1045.1545.10-2.5511407
12:17:3145.1045.1545.10-2.5531406
12:16:4345.1045.1545.15-2.5011403
12:16:3645.1045.1545.15-2.5011402
12:16:0145.1045.1545.15-2.5011401
12:15:5345.1045.1545.15-2.5011400
12:15:5345.1045.1545.15-2.5011399
12:15:4745.1045.1545.15-2.5021398
12:15:0945.1045.1545.15-2.5021396
12:14:4345.1045.1545.15-2.5011394
12:14:2245.1045.1545.10-2.5511393
12:13:3145.1045.1545.10-2.5511392
12:13:3045.1545.2045.15-2.5021391
12:13:3045.1545.2045.15-2.5031389
12:13:1845.1545.2045.15-2.5011386
12:13:1845.2045.2545.20-2.45181385
12:13:1845.2045.2545.20-2.4511367
12:12:4745.2045.2545.25-2.4011366
12:12:3445.2045.2545.20-2.4511365
12:11:4045.2045.2545.25-2.4011364
12:11:4045.2045.2545.20-2.4531363
12:11:1745.2045.2545.25-2.4021360
12:10:5845.2545.3045.25-2.4011358
12:10:3445.2045.3045.20-2.4511357
12:10:1845.2045.3045.20-2.4511356
12:10:1745.2045.3045.20-2.4511355
12:09:3445.2545.3045.25-2.4021354
12:08:2345.2545.3045.25-2.4021352
12:08:2345.2545.3045.25-2.4071350
12:08:0845.2545.3045.25-2.4011343
12:08:0845.2545.3045.25-2.4071342
12:07:5045.2545.3045.30-2.3511335
12:06:3145.2545.3045.30-2.3511334
12:05:4345.2545.3045.30-2.3511333
12:05:4145.2545.3045.25-2.4011332
12:05:1345.2545.3045.30-2.3511331
12:04:4045.2545.3045.30-2.3511330
12:04:2745.2545.3545.35-2.3011329
12:03:2545.3045.4045.30-2.3511328
12:03:2145.4045.4545.40-2.2511327
12:03:2145.4045.4545.40-2.2521326
12:03:2145.4045.4545.40-2.2511324
12:03:2145.4045.4545.40-2.2521323
12:03:2145.4045.4545.40-2.2511321
12:03:2145.3045.4045.40-2.25131320
12:02:5245.2045.4045.40-2.2511307
12:02:4645.2045.4045.20-2.4511306
12:02:4645.2045.4045.20-2.4521305
12:02:4645.2045.4045.20-2.45281303
12:02:3545.2045.4045.40-2.2521275
12:02:3145.2045.4045.20-2.4511273
12:02:3145.3545.4045.20-2.45161272
12:02:3145.3545.4045.25-2.40111256
12:02:3145.3545.4045.30-2.3551245
12:02:3145.3545.4045.35-2.3041240
12:01:5745.3545.4045.40-2.2511236
12:01:0745.3545.4045.35-2.3021235
12:00:4645.3545.4045.35-2.3011233
11:59:5145.3545.4045.40-2.25101232
11:58:4045.2545.4045.25-2.4041222
11:58:1945.2545.4045.40-2.2511218
11:58:1945.2545.4045.25-2.4011217
11:57:4345.3545.4045.35-2.3011216
11:57:0945.3545.4045.40-2.2511215
11:55:5845.2545.3545.35-2.3011214
11:55:5845.2545.3545.35-2.3011213
11:55:5845.2545.3545.25-2.4021212
11:55:5845.2545.3545.60-2.0551210
11:55:5845.2545.3545.55-2.1021205
11:55:5845.2545.3545.50-2.1561203
11:55:5845.2545.3545.45-2.2031197
11:55:5845.2545.3545.40-2.25111194
11:55:5845.2545.3545.35-2.3031183
11:55:0845.3045.3545.30-2.3521180
11:54:4645.3045.3545.30-2.3511178
11:54:4645.3045.3545.30-2.3511177
11:54:4645.2545.3045.30-2.3511176
11:54:1145.2545.3045.30-2.3511175
11:54:0745.2545.3045.30-2.3511174
11:53:5145.2545.3045.30-2.3551173
11:52:1345.2045.3045.20-2.4521168
11:51:4245.2045.3045.20-2.4511166
11:51:4245.2545.3045.25-2.4041165
11:51:4145.2545.3045.25-2.4061161
11:51:3845.2545.3045.30-2.3511155
11:51:2745.2545.3045.25-2.4011154
11:50:4645.2545.3045.25-2.4011153
11:50:1345.2045.3045.20-2.4511152
11:50:1245.2545.3045.25-2.4031151
11:50:1145.2545.3045.25-2.4061148
11:49:0245.2545.3545.35-2.3011142
11:49:0045.3045.3545.25-2.4091141
11:49:0045.3045.3545.30-2.3511132
11:48:5845.3045.3545.35-2.3011131
11:48:2945.2545.3545.35-2.3011130
11:48:2945.3045.3545.30-2.3531129
11:48:2945.3045.3545.30-2.3591126
11:48:2945.3045.3545.30-2.3521117
11:46:5145.3045.3545.35-2.3011115
11:45:5845.3045.3545.35-2.3011114
11:45:2445.3045.3545.35-2.3011113
11:44:5745.3045.3545.35-2.3011112
11:44:0745.3045.3545.35-2.3031111
11:43:5545.3045.4045.40-2.2511108
11:43:5145.3545.4045.30-2.35111107
11:43:5145.3545.4045.35-2.3041096
11:43:4745.3545.4045.40-2.2511092
11:43:3645.4045.4545.40-2.2511091
11:43:3645.3545.4045.40-2.2511090
11:43:1545.3545.4045.40-2.2511089
11:43:1145.3545.4045.35-2.3011088
11:42:2545.3545.4045.40-2.2521087
11:42:0045.3545.4045.40-2.2511085
11:41:5945.3545.4045.35-2.3091084
11:41:2745.3545.4045.35-2.3011075
11:41:1145.3545.4045.35-2.3011074
11:40:3845.3545.4045.35-2.3011073
11:40:3445.3545.4045.40-2.2511072
11:39:3445.3545.4045.35-2.3011071
11:39:3445.3545.4045.40-2.2511070
11:39:3445.3545.4045.40-2.2511069
11:39:3245.3545.4045.40-2.2521068
11:39:2645.3545.4045.40-2.2511066
11:39:2545.3545.4045.40-2.2561065
11:39:2545.3545.4045.40-2.2561059
11:39:2145.3545.4045.40-2.2511053
11:39:0445.3545.4045.40-2.2511052
11:38:2545.3545.4045.40-2.2511051
11:38:1945.3545.4545.35-2.3041050
11:35:1645.3545.5045.35-2.3021046
11:35:1645.4045.5045.40-2.25121044
11:35:1645.4045.5045.40-2.2541032
11:35:1645.4545.5045.45-2.2031028
11:35:1545.4545.5545.45-2.2011025
11:35:1445.5045.5545.50-2.1591024
11:35:1445.5045.5545.50-2.1511015
11:35:1445.5045.5545.50-2.1541014
11:34:5345.5045.5545.50-2.1511010
11:34:2245.5045.5545.55-2.1011009
11:33:4045.5045.5545.55-2.1011008
11:33:3245.5045.5545.55-2.1011007
11:33:2645.5045.5545.55-2.1011006
11:33:2345.5045.5545.50-2.1511005
11:33:1545.5045.5545.50-2.1551004
11:33:1545.5045.5545.50-2.155999
11:32:5945.5545.6045.55-2.104994
11:32:5945.5545.6045.55-2.101990
11:32:1945.6045.6545.60-2.052989
11:30:3745.6045.6545.60-2.052987
11:30:2245.6045.6545.60-2.052985
11:30:2245.6045.6545.60-2.051983
11:30:1445.6045.6545.60-2.051982
11:29:2245.6045.6545.65-2.001981
11:29:0645.6045.6545.60-2.051980
11:28:2345.6045.6545.60-2.051979
11:25:4445.6045.7045.70-1.951978
11:24:5545.7045.8045.70-1.951977
11:24:5545.7045.8045.70-1.953976
11:24:5545.7045.8045.70-1.955973
11:24:0845.7045.8045.80-1.851968
11:23:2445.7045.8045.80-1.851967
11:23:0345.7045.8045.70-1.951966
11:22:4945.7545.8045.75-1.901965
11:20:5245.7545.8545.85-1.801964
11:20:3245.7545.9045.90-1.751963
11:20:3145.8045.9045.80-1.853962
11:20:3145.8045.9045.80-1.852959
11:20:2545.8545.9045.85-1.801957
11:19:2245.8545.9045.85-1.801956
11:17:3245.8545.9045.85-1.801955
11:16:4945.8045.8545.85-1.802954
11:16:1345.8045.8545.80-1.852952
11:16:1345.8045.8545.80-1.851950
11:15:5245.8045.8545.85-1.801949
11:15:3145.8045.8545.85-1.801948
11:15:1245.8045.8545.85-1.803947
11:13:3045.8045.9045.90-1.751944
11:13:0845.8545.9045.85-1.804943
11:13:0845.8545.9045.90-1.751939
11:07:4545.9546.0045.95-1.701938
11:07:0145.9546.0046.00-1.651937
11:06:3545.9546.0045.95-1.701936
11:04:5946.0046.0546.00-1.651935
11:04:3545.9546.0046.00-1.652934
11:04:3245.9546.0046.00-1.651932
11:02:5245.9546.0046.00-1.651931
10:56:5045.9546.0045.95-1.704930
10:55:5646.0046.1046.00-1.651926
10:55:4346.0046.1046.00-1.651925
10:54:1545.9546.1046.10-1.551924
10:54:0545.9546.1046.10-1.551923
10:54:0546.0046.1046.00-1.651922
10:53:3146.0046.1046.10-1.552921
10:53:1746.0046.1046.10-1.551919
10:52:3645.9546.1046.10-1.551918
10:52:0745.9546.1046.10-1.551917
10:48:5445.9546.1546.15-1.501916
10:45:2145.9546.1546.15-1.504915
10:42:4145.9546.1546.15-1.501911
10:42:2145.9546.1046.10-1.551910
10:41:1245.9546.1546.15-1.501909
10:39:2345.8546.1546.15-1.501908
10:39:2345.8546.1546.15-1.501907
10:38:5845.8546.0046.00-1.655906
10:38:5345.8545.9545.95-1.702901
10:38:5345.8545.9545.95-1.703899
10:38:4745.8545.9545.95-1.701896
10:37:5945.8545.9545.95-1.701895
10:36:1345.8545.9545.95-1.701894
10:35:1645.8545.9545.95-1.701893
10:34:0545.8545.9545.95-1.701892
10:33:2045.8545.9545.95-1.701891
10:32:0645.8545.9545.95-1.701890
10:31:3245.8545.9545.95-1.701889
10:31:0645.8045.9545.80-1.852888
10:30:4045.8045.9545.80-1.851886
10:29:4645.8045.9545.80-1.856885
10:29:3745.8045.9545.95-1.701879
10:28:3045.8045.9545.95-1.701878
10:28:1345.8045.9545.95-1.701877
10:28:0845.8045.9045.90-1.756876
10:28:0845.8045.9045.90-1.7511870
10:27:4645.8045.9045.90-1.751859
10:27:0345.8045.9045.90-1.751858
10:26:2245.8045.9045.90-1.751857
10:25:1045.8045.9045.80-1.852856
10:21:5645.6045.8045.80-1.852854
10:21:5145.6045.8045.80-1.851852
10:21:0845.5545.7045.75-1.901851
10:21:0845.5545.7045.70-1.951850
10:19:5345.5045.6045.60-2.054849
10:19:5245.5045.6045.60-2.051845
10:19:1645.4545.6045.45-2.201844
10:18:5545.4545.6045.60-2.051843
10:18:3945.4545.6045.45-2.201842
10:18:0645.4545.6045.60-2.051841
10:17:2545.4545.6045.40-2.259840
10:17:2545.4545.6045.45-2.201831
10:17:1745.4545.6045.60-2.051830
10:16:5645.4045.6045.60-2.051829
10:16:5645.4545.6045.45-2.201828
10:16:0945.4545.6545.40-2.251827
10:16:0945.4545.6545.45-2.201826
10:15:4945.4045.6545.40-2.252825
10:15:2545.4045.7045.40-2.251823
10:15:1045.4045.7045.40-2.251822
10:15:0545.5045.7045.50-2.151821
10:15:0045.5045.7045.50-2.151820
10:14:4245.5045.7045.50-2.151819
10:14:3145.4045.5045.50-2.151818
10:14:3145.5045.7045.50-2.157817
10:13:3245.5045.7045.50-2.152810
10:13:2445.5045.7045.70-1.951808
10:13:1945.5045.7045.50-2.151807
10:13:1945.5045.7045.50-2.151806
10:13:1945.5045.7045.50-2.152805
10:12:2945.5045.7545.50-2.152803
10:12:1045.5045.7545.50-2.152801
10:11:3645.5045.7545.75-1.901799
10:11:0145.5045.7545.50-2.155798
10:10:4845.5045.7545.50-2.1520793
10:10:2945.6045.6545.50-2.151773
10:10:2945.6045.6545.55-2.101772
10:10:2945.6045.6545.60-2.054771
10:09:0545.6045.6545.65-2.001767
10:09:0445.7045.7545.65-2.002766
10:09:0445.7045.7545.70-1.951764
10:08:4645.7045.9045.70-1.951763
10:08:0645.6545.9045.65-2.001762
10:07:5945.6545.9045.65-2.003761
10:07:3745.6545.9045.65-2.001758
10:07:3245.6545.9045.65-2.005757
10:07:1545.6545.9045.65-2.001752
10:06:2845.6545.9045.65-2.005751
10:06:2445.6545.9045.65-2.001746
10:06:1845.6545.9045.65-2.005745
10:05:2845.6545.9045.65-2.001740
10:05:2645.6545.7045.70-1.952739
10:04:4245.7045.9545.70-1.951737
10:04:2445.7545.9545.75-1.901736
10:04:2245.7045.7545.75-1.901735
10:04:2245.7045.7545.75-1.901734
10:04:2245.7045.7545.70-1.952733
10:03:5045.7045.7545.70-1.951731
10:03:4245.7545.9545.75-1.901730
10:03:2745.7045.7545.75-1.901729
10:02:5845.7545.8045.75-1.901728
10:02:5645.8045.9545.80-1.852727
10:01:5745.8545.9045.85-1.801725
10:01:3745.8045.9545.80-1.851724
10:01:2045.8045.9045.90-1.751723
10:00:4345.9045.9545.90-1.751722
10:00:2145.8045.9545.95-1.701721
09:59:2946.0046.0546.00-1.651720
09:59:2045.8046.0046.00-1.651719
09:59:1145.8046.0046.00-1.651718
09:58:2146.0046.0546.00-1.651717
09:58:1845.9546.0545.95-1.701716
09:58:1146.0046.0546.00-1.651715
09:57:5746.0046.0546.00-1.651714
09:57:5545.9546.0545.95-1.704713
09:57:4945.8046.0046.00-1.651709
09:57:4445.8546.0045.85-1.801708
09:57:4445.8546.0045.85-1.801707
09:57:2645.9546.0045.95-1.702706
09:56:0945.9546.0046.00-1.651704
09:55:5645.8545.9545.95-1.702703
09:55:2445.8045.8545.95-1.701701
09:55:2445.8045.8545.90-1.753700
09:55:2445.8045.8545.85-1.801697
09:55:0045.7045.8545.85-1.801696
09:55:0045.8045.8545.80-1.852695
09:53:2845.7045.8045.80-1.851693
09:53:1545.7045.8045.80-1.851692
09:53:0245.7045.8045.80-1.852691
09:52:3645.7045.7545.75-1.905689
09:52:2045.6545.7545.75-1.901684
09:52:0445.6545.7045.70-1.951683
09:51:0545.5045.6545.65-2.001682
09:50:5745.5045.6545.50-2.151681
09:50:3345.4045.5045.50-2.151680
09:50:2345.4045.5045.50-2.151679
09:50:2045.4045.5045.40-2.251678
09:50:1145.5045.6545.50-2.155677
09:49:5445.5045.6545.50-2.151672
09:49:5145.5045.6545.50-2.151671
09:48:5345.4045.5045.50-2.153670
09:48:4745.4045.4545.45-2.201667
09:48:4645.4545.5045.45-2.201666
09:48:4145.4545.5045.50-2.152665
09:48:3745.4545.5045.50-2.151663
09:48:3745.5045.6545.50-2.152662
09:48:2845.5045.6545.50-2.151660
09:47:4645.3545.4545.45-2.201659
09:47:4545.3045.5045.50-2.1512658
09:47:3345.3045.4545.45-2.203646
09:47:1845.2545.4545.25-2.4010643
09:47:1745.3045.4545.25-2.402633
09:47:1745.3045.4545.30-2.354631
09:46:2345.2545.7545.20-2.451627
09:46:2345.2545.7545.25-2.401626
09:46:1945.3045.7545.25-2.403625
09:46:1945.3045.7545.30-2.353622
09:46:1845.3045.7545.30-2.351619
09:46:0945.3045.7545.30-2.351618
09:45:4545.7045.7545.25-2.401617
09:45:4545.7045.7545.30-2.352616
09:45:4545.7045.7545.45-2.201614
09:45:4545.7045.7545.50-2.1539613
09:45:4545.7045.7545.55-2.107574
09:45:4545.7045.7545.60-2.057567
09:45:4545.7045.7545.65-2.0011560
09:45:4545.7045.7545.70-1.954549
09:45:2145.7045.7545.75-1.901545
09:44:5445.7045.7545.75-1.901544
09:44:4045.6545.7545.75-1.901543
09:44:2345.6545.7045.70-1.954542
09:44:0945.6545.7545.65-2.001538
09:43:5945.6545.7545.65-2.001537
09:43:4445.7545.8045.75-1.901536
09:43:2945.8045.8545.80-1.8515535
09:43:2445.8045.8545.80-1.852520
09:43:0945.8045.8545.85-1.801518
09:43:0945.8045.8545.80-1.851517
09:43:0745.8045.8545.85-1.801516
09:43:0545.8045.8545.85-1.801515
09:43:0245.8045.8545.85-1.801514
09:42:4745.8545.9045.85-1.801513
09:42:4045.8545.9045.85-1.801512
09:42:3145.9045.9545.90-1.752511
09:42:2145.9045.9545.90-1.751509
09:42:2145.9045.9545.90-1.751508
09:42:2045.9045.9545.90-1.751507
09:42:1445.9045.9545.90-1.752506
09:41:4245.9546.0045.95-1.701504
09:41:3945.9546.0045.95-1.701503
09:41:3946.0046.2546.00-1.651502
09:41:2446.0046.2546.00-1.658501
09:41:1946.0046.2546.00-1.652493
09:41:1946.2046.2546.00-1.6534491
09:41:1946.2046.2546.05-1.6011457
09:41:1946.2046.2546.10-1.551446
09:41:1946.2046.2546.15-1.5011445
09:41:1946.2046.2546.20-1.4523434
09:41:1346.2046.2546.20-1.451411
09:40:5146.2546.3046.25-1.401410
09:40:5146.2546.3046.25-1.402409
09:40:5146.2546.3046.25-1.408407
09:40:5046.2546.3046.30-1.351399
09:40:1946.3046.4546.30-1.351398
09:39:5646.3046.4546.30-1.3510397
09:39:3646.3546.4046.35-1.304387
09:39:0446.4046.4546.40-1.251383
09:38:5246.3546.4546.35-1.301382
09:38:3746.4046.5046.40-1.251381
09:38:3646.4046.5046.40-1.254380
09:37:5746.4546.5046.40-1.252376
09:37:5746.4546.5046.45-1.201374
09:37:4646.4546.5046.45-1.201373
09:37:3046.5046.6046.50-1.151372
09:37:1746.5046.6046.50-1.154371
09:35:3046.5046.6046.50-1.152367
09:35:2746.5046.6046.50-1.151365
09:35:0346.5046.6046.50-1.151364
09:34:3546.5046.6046.50-1.155363
09:33:3646.5046.6046.50-1.1511358
09:33:1846.5046.6046.60-1.051347
09:32:4546.5046.6046.60-1.051346
09:32:2946.5046.6046.60-1.051345
09:31:1046.4546.5046.50-1.152344
09:30:5746.4546.5046.50-1.151342
09:30:5746.4546.5046.50-1.151341
09:30:3646.4546.5046.50-1.151340
09:29:5146.4046.5046.50-1.152339
09:29:5146.4046.5046.50-1.152337
09:28:3246.2046.5046.50-1.151335
09:28:1146.2046.6546.20-1.451334
09:27:5346.2046.6546.20-1.451333
09:27:5346.3046.6546.30-1.351332
09:27:5346.5046.7046.50-1.153331
09:27:5346.5046.7046.50-1.151328
09:27:5346.5046.7046.50-1.1517327
09:27:4446.5046.7046.50-1.153310
09:27:4446.5046.7046.50-1.151307
09:27:1746.5546.7546.55-1.102306
09:27:1746.5546.7546.55-1.104304
09:27:1746.6046.7546.60-1.058300
09:27:1746.6046.7546.60-1.051292
09:27:1746.6546.7546.60-1.0521291
09:27:1746.6546.7546.65-1.004270
09:26:5846.7046.8046.70-0.955266
09:26:5846.7046.8046.70-0.9510261
09:26:4946.7546.8046.75-0.903251
09:26:4946.7546.8046.75-0.901248
09:26:4646.7546.8046.75-0.901247
09:26:3646.7546.8046.75-0.901246
09:25:5146.8046.9046.80-0.852245
09:21:5146.7546.9546.95-0.701243
09:21:1346.7546.9546.95-0.7012242
09:21:1346.7546.9046.90-0.751230
09:21:0046.7546.9546.95-0.701229
09:20:5646.7546.9046.90-0.751228
09:20:2146.7546.9046.90-0.751227
09:20:2146.7546.9046.90-0.751226
09:18:1646.7046.9546.95-0.701225
09:18:1646.7546.9546.70-0.951224
09:18:1646.7546.9546.75-0.903223
09:17:2146.7046.9546.95-0.701220
09:17:1946.7046.9546.95-0.701219
09:16:4846.7046.9546.95-0.701218
09:16:4846.8046.9046.90-0.751217
09:16:4746.7046.9046.90-0.752216
09:15:5846.7546.9046.90-0.755214
09:15:5846.7546.9046.90-0.755209
09:15:4046.8046.9046.90-0.751204
09:15:3046.8046.9046.90-0.751203
09:15:3046.8046.8546.85-0.802202
09:14:4346.7046.8046.80-0.852200
09:14:3546.6546.7046.70-0.952198
09:14:2846.6546.7046.70-0.951196
09:13:2146.6546.8046.60-1.051195
09:13:2146.6546.8046.65-1.001194
09:12:3646.6546.8046.60-1.058193
09:12:3646.6546.8046.65-1.002185
09:12:0246.8046.9046.80-0.853183
09:12:0246.8046.9046.80-0.851180
09:10:3246.9046.9546.90-0.751179
09:10:3046.9046.9546.90-0.751178
09:10:0646.9046.9546.95-0.701177
09:09:5346.9547.0046.95-0.701176
09:09:3746.9547.0046.95-0.701175
09:09:3646.9547.0047.00-0.653174
09:09:0246.9547.0046.95-0.703171
09:08:5947.0047.1047.00-0.6537168
09:08:5447.0047.1047.00-0.651131
09:08:1447.0047.1047.00-0.651130
09:08:0747.0047.1047.00-0.651129
09:08:0247.0047.1047.00-0.651128
09:07:4446.9047.0047.00-0.653127
09:06:3246.8046.9046.90-0.751124
09:06:2446.8046.8546.85-0.801123
09:06:2046.7046.8046.80-0.851122
09:06:1946.7046.7546.75-0.902121
09:06:1946.6046.7046.70-0.951119
09:06:1246.6046.7046.70-0.951118
09:06:0246.6046.7046.60-1.051117
09:05:5246.6046.7046.70-0.951116
09:05:3046.6046.8046.60-1.051115
09:05:2946.5546.6546.65-1.001114
09:04:3646.5046.5546.55-1.102113
09:04:2446.5046.5546.50-1.153111
09:03:5746.6546.7046.50-1.153108
09:03:5746.6546.7046.60-1.0526105
09:03:5746.6546.7046.65-1.00179
09:03:2246.6046.7546.60-1.05178
09:02:3446.6046.8046.60-1.05177
09:02:2146.6046.8046.60-1.05176
09:02:2046.6546.8546.60-1.05175
09:02:2046.6546.8546.65-1.00274
09:02:1746.6546.7546.75-0.90172
09:01:5346.6546.7546.65-1.00171
09:01:4346.5046.7046.70-0.95170
09:01:4246.5546.7546.50-1.15169
09:01:4246.5546.7546.55-1.10468
09:01:2746.5546.7546.55-1.10264
09:01:2746.5546.7546.55-1.10162
09:01:1946.5046.5546.55-1.10561
09:01:1746.5546.7546.55-1.10156
09:00:5746.5046.7546.50-1.15155
09:00:5746.5046.8046.50-1.15254
09:00:5646.5546.7546.55-1.10252
09:00:5646.7046.8046.60-1.05250
09:00:5646.7046.8046.65-1.00248
09:00:5646.7046.8046.70-0.95146
09:00:4546.7046.8046.70-0.95445
09:00:4546.7046.8046.70-0.95341
09:00:2646.8046.8546.80-0.85338
09:00:19----46.85-0.803535
 
加密貨幣
比特幣BTC 55494.35 -2,737.97 -4.70%
以太幣ETH 3933.01 4.17 0.11%
瑞波幣XRP 1.42 -0.12 -7.51%
比特幣現金BCH 1345.94 -82.59 -5.78%
萊特幣LTC 356.67 -29.78 -7.71%
卡達幣ADA 1.65 -0.12 -6.81%
波場幣TRX 0.127782 -0.02 -10.56%
恆星幣XLM 0.632950 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。