盟 立  (2464) 其他電子業 上市

42.25 ▼-0.05 -0.12% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 674 42.20 10 42.25 1 42.30 42.45 42.00 42.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.2042.2542.25-0.0526674
13:24:0242.1542.2542.15-0.155648
13:23:4442.2042.2542.15-0.159643
13:23:4442.2042.2542.20-0.101634
13:23:2142.2042.2542.20-0.105633
13:23:0042.2042.2542.20-0.101628
13:22:2942.2042.2542.20-0.101627
13:21:5742.2042.2542.20-0.102626
13:20:2442.2042.2542.20-0.101624
13:20:1542.2042.2542.20-0.101623
13:20:0642.2042.2542.20-0.102622
13:18:5742.1542.2042.20-0.102620
13:18:4542.1542.2042.20-0.102618
13:18:0542.1542.2042.20-0.102616
13:17:5942.1542.2042.20-0.101614
13:17:4942.1542.2042.20-0.101613
13:17:1642.1542.2042.15-0.152612
13:16:5942.1542.2042.20-0.103610
13:16:1842.1542.2042.20-0.101607
13:15:1442.1542.2042.20-0.102606
13:14:3242.1542.2042.15-0.151604
13:13:3842.1542.2042.20-0.103603
13:13:2942.1542.2042.15-0.151600
13:13:0142.1542.2042.15-0.151599
13:12:4842.1542.2042.15-0.151598
13:12:1942.1542.2042.15-0.151597
13:11:5542.1542.2042.15-0.151596
13:11:2942.1542.2042.20-0.102595
13:10:2042.1542.2042.20-0.103593
13:10:1642.1542.2042.20-0.101590
13:08:5442.1542.2042.20-0.105589
13:08:5342.1542.2042.20-0.101584
13:08:4342.1542.2042.20-0.101583
13:07:3142.1542.2042.20-0.101582
13:06:4842.2042.2542.20-0.101581
13:06:3442.2042.2542.20-0.101580
13:05:2342.1542.2042.20-0.102579
13:05:2342.1542.2042.20-0.102577
13:05:2042.1542.2042.20-0.101575
13:02:0942.1542.2042.20-0.101574
13:01:4342.1542.2042.15-0.151573
12:57:0742.1542.2042.15-0.151572
12:56:3642.1542.2042.15-0.151571
12:54:2542.1042.1542.15-0.151570
12:51:4442.1042.1542.10-0.201569
12:50:4342.1042.1542.10-0.201568
12:50:3242.1042.1542.10-0.203567
12:44:4242.1542.2042.15-0.153564
12:39:4042.1042.2042.20-0.102561
12:37:1942.1042.1542.15-0.152559
12:35:4142.1042.1542.15-0.152557
12:34:4442.1042.1542.15-0.151555
12:34:0142.1042.1542.15-0.152554
12:32:5042.0542.1042.10-0.201552
12:29:3942.0542.1042.05-0.252551
12:24:4442.1042.1542.00-0.308549
12:24:4442.1042.1542.05-0.2519541
12:24:4442.1042.1542.10-0.2013522
12:22:0142.1042.1542.10-0.203509
12:21:2342.1042.1542.10-0.2010506
12:20:2842.1042.1542.15-0.151496
12:19:4442.1042.1542.15-0.152495
12:19:0042.1042.1542.15-0.152493
12:18:5742.1042.1542.15-0.156491
12:18:5442.1042.1542.15-0.151485
12:18:0942.1042.1542.15-0.156484
12:18:0542.1042.1542.15-0.1520478
12:17:1642.1042.1542.10-0.201458
12:11:4142.1042.1542.15-0.151457
12:09:5242.1042.1542.15-0.151456
12:05:3442.1042.1542.10-0.201455
12:04:4742.1042.1542.10-0.203454
12:04:3542.1042.1542.15-0.153451
12:04:3542.1042.1542.10-0.201448
12:02:0042.1042.1542.15-0.153447
11:59:3742.0542.1042.10-0.201444
11:58:5142.0542.1042.10-0.201443
11:55:5842.0542.1042.05-0.251442
11:54:0342.1042.1542.15-0.152441
11:53:2142.0542.1042.10-0.201439
11:49:4442.1042.1542.10-0.201438
11:45:4742.0542.1042.15-0.151437
11:45:4742.0542.1042.10-0.204436
11:45:4742.1042.1542.10-0.201432
11:42:1542.1542.2042.15-0.151431
11:27:3742.0542.2542.25-0.051430
11:24:3442.3042.3542.3001429
11:24:3442.0542.2042.3001428
11:24:3442.0542.2042.25-0.054427
11:24:3442.0542.2042.20-0.104423
11:23:5342.1042.2042.10-0.201419
11:23:1242.0542.1042.10-0.201418
11:19:4842.0542.1042.10-0.201417
11:19:0042.0042.0542.05-0.2514416
11:18:3442.0042.0542.05-0.251402
11:16:4542.0042.0542.05-0.251401
11:16:0242.0042.0542.05-0.251400
11:13:4342.0542.1042.05-0.251399
11:12:4542.0042.0542.05-0.251398
11:11:5542.0042.0542.05-0.255397
11:11:2542.0042.0542.05-0.251392
11:10:5842.0042.0542.00-0.301391
11:10:3642.0042.0542.00-0.301390
11:08:5842.0042.0542.00-0.301389
11:08:4942.0042.0542.00-0.301388
11:08:2742.0042.0542.00-0.302387
11:07:5242.0542.1042.05-0.254385
11:07:5142.0542.1042.10-0.201381
11:07:5042.0542.1042.05-0.251380
11:07:4142.0542.1042.05-0.251379
11:07:3042.0542.1542.05-0.251378
11:06:5542.1042.1542.10-0.204377
11:06:5542.1042.1542.10-0.201373
11:06:4542.1042.1542.10-0.201372
11:06:3442.1542.2042.15-0.157371
11:06:2842.1542.2042.15-0.151364
11:06:1542.1542.2042.15-0.152363
11:05:5642.2042.2542.20-0.106361
11:05:5642.2042.2542.20-0.107355
11:05:5242.2042.2542.20-0.104348
11:02:1542.2042.2542.25-0.052344
11:00:5142.2042.2542.25-0.051342
10:59:1642.2042.2542.25-0.051341
10:56:4942.2042.2542.25-0.051340
10:56:4442.2542.3042.25-0.051339
10:55:3342.2542.3042.25-0.051338
10:54:3342.2542.3042.25-0.053337
10:54:1742.2542.3042.3001334
10:53:3642.3042.3542.3001333
10:53:3342.3042.3542.35+0.051332
10:51:2342.3042.3542.3001331
10:50:2742.3042.3542.3002330
10:49:0942.3042.3542.3005328
10:47:3642.2542.3042.3004323
10:46:2042.2542.3042.3001319
10:45:0142.2542.3042.3003318
10:43:4542.2542.3042.25-0.051315
10:43:2442.2542.3042.25-0.053314
10:42:3142.2542.3042.25-0.053311
10:41:5842.3042.3542.25-0.051308
10:41:5842.3042.3542.3001307
10:41:4442.3042.3542.3001306
10:39:0542.3042.3542.3001305
10:36:1942.2542.3042.3002304
10:35:1442.3042.3542.3001302
10:33:4842.3042.3542.3001301
10:30:1942.3042.3542.3001300
10:24:0242.2542.3042.3002299
10:23:1342.2542.3042.3001297
10:22:5342.3042.3542.3005296
10:22:5142.3042.3542.3002291
10:20:5842.3042.3542.3001289
10:20:5842.3042.3542.3002288
10:20:3442.3042.3542.3001286
10:16:2142.3542.4042.35+0.0516285
10:16:0842.3042.3542.35+0.054269
10:15:2242.3542.4042.35+0.051265
10:14:4142.3542.4042.35+0.0515264
10:11:4842.3542.4042.35+0.055249
10:08:1142.3542.4042.35+0.054244
10:06:4142.3542.4042.40+0.102240
10:05:2842.4042.4542.40+0.102238
10:04:2842.4042.4542.40+0.102236
10:02:3642.4042.4542.40+0.101234
10:00:5042.4042.4542.45+0.152233
10:00:3342.4042.4542.40+0.101231
09:59:1642.4042.4542.40+0.102230
09:58:2242.4042.4542.40+0.101228
09:57:0142.4042.4542.40+0.101227
09:56:3042.4042.4542.40+0.101226
09:56:0542.4042.4542.40+0.103225
09:54:4242.4042.4542.45+0.151222
09:53:4642.4042.4542.40+0.101221
09:51:3042.4042.4542.40+0.101220
09:50:3042.3542.4042.40+0.101219
09:48:3742.3542.4042.40+0.102218
09:48:3742.3542.4042.40+0.1050216
09:48:0042.3542.4042.35+0.051166
09:47:4742.3042.3542.35+0.051165
09:47:3242.3042.3542.35+0.052164
09:46:1542.3042.3542.3001162
09:45:4642.3042.3542.3005161
09:43:4542.3042.3542.3001156
09:43:4442.3042.3542.3002155
09:42:1742.3042.3542.35+0.051153
09:41:2942.3542.4042.35+0.051152
09:41:2442.3542.4042.35+0.051151
09:40:5742.3542.4042.35+0.055150
09:40:2642.3542.4042.35+0.055145
09:39:5442.3542.4042.35+0.051140
09:38:3642.3542.4042.35+0.051139
09:38:0842.3542.4042.35+0.056138
09:37:3442.3542.4042.35+0.051132
09:37:0442.3542.4042.35+0.051131
09:36:4142.3542.4042.35+0.051130
09:32:0842.3542.4042.40+0.101129
09:32:0242.3542.4042.40+0.105128
09:30:5342.3542.4042.40+0.103123
09:30:3842.3542.4042.40+0.102120
09:30:3042.3542.4042.40+0.101118
09:29:3842.3042.3542.35+0.052117
09:27:5842.3042.3542.35+0.057115
09:27:5842.3042.3542.35+0.0511108
09:26:0742.2542.3042.3001297
09:22:2842.2542.3042.300185
09:22:2242.3042.3542.300184
09:20:5542.2542.3042.300183
09:20:1042.3042.3542.300182
09:19:2742.2542.3042.300181
09:17:4642.3042.3542.300180
09:16:2942.2542.3542.35+0.05279
09:16:1542.3042.3542.300177
09:15:5042.2542.3042.300276
09:14:4442.3042.3542.300174
09:13:5642.2542.3042.300273
09:12:3142.2542.3042.300171
09:12:2742.2542.3042.300370
09:12:2142.2542.3042.300167
09:12:0442.2542.3042.300266
09:09:4542.2542.3542.25-0.05164
09:09:4142.2542.3042.3001063
09:09:3142.2542.3042.25-0.05153
09:09:3142.2542.3042.25-0.05752
09:09:1242.3042.3542.300145
09:09:0542.3042.3542.300444
09:08:5242.3042.3542.35+0.05340
09:08:4842.3042.3542.300237
09:08:3942.3042.3542.300235
09:08:2642.3042.3542.300233
09:08:0542.3542.4042.35+0.05231
09:07:5442.3542.4042.35+0.05329
09:07:4142.3542.4042.35+0.05226
09:07:2942.3042.3542.35+0.05124
09:07:2542.3042.3542.300123
09:07:1542.3042.3542.35+0.05122
09:07:0042.3042.3542.35+0.05121
09:02:4442.3542.4042.35+0.05120
09:02:4242.3542.4042.35+0.05119
09:02:2242.3542.4042.35+0.05118
09:02:2042.3542.4042.35+0.05117
09:00:18----42.3001616
 
加密貨幣
比特幣BTC 19192.97 5,642.48 41.64%
以太幣ETH 598.20 215.04 56.12%
瑞波幣XRP 0.686650 0.45 191.67%
比特幣現金BCH 339.89 82.69 32.15%
萊特幣LTC 88.82 35.00 65.03%
卡達幣ADA 0.171577 0.08 86.21%
波場幣TRX 0.036038 0.01 47.50%
恆星幣XLM 0.214868 0.14 183.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。