盟 立  (2464) 其他電子業 上市

38.95 ▼-0.35 -0.89% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 457 38.95 14 39.00 3 39.10 39.25 38.85 39.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9539.0038.95-0.351457
13:30:0038.9539.0038.95-0.3525456
13:24:4339.0039.0539.00-0.301431
13:24:3838.9539.0539.00-0.302430
13:24:3338.9539.0538.95-0.351428
13:24:0339.0039.0539.00-0.301427
13:23:3839.0039.0539.00-0.301426
13:23:1838.9539.0538.95-0.351425
13:22:5838.9539.0039.00-0.305424
13:22:5338.9539.0039.00-0.301419
13:21:3238.9539.0038.95-0.351418
13:21:2738.9539.0038.95-0.351417
13:20:3239.0039.0539.00-0.301416
13:18:5739.0039.0539.00-0.301415
13:18:3239.0039.0539.00-0.301414
13:17:3139.0039.0539.00-0.301413
13:17:0639.0039.0539.00-0.301412
13:16:3139.0039.0539.00-0.301411
13:15:3039.0039.0539.00-0.301410
13:14:3039.0039.0539.00-0.303409
13:13:4539.0039.0539.00-0.301406
13:12:1039.0039.0539.05-0.253405
13:10:5939.0039.0539.00-0.301402
13:10:2439.0039.0539.00-0.302401
13:10:1939.0039.0539.00-0.302399
13:09:5439.0039.0539.00-0.301397
13:06:5839.0039.0539.00-0.301396
13:06:1339.0039.0539.00-0.301395
13:05:1839.0039.0539.00-0.302394
13:04:5739.0039.0539.00-0.301392
13:03:5739.0039.0539.00-0.301391
13:03:4739.0039.0539.00-0.301390
13:02:2739.0039.0539.00-0.301389
13:01:1139.0039.0539.00-0.301388
13:00:4639.0039.0539.00-0.301387
13:00:3639.0039.0539.00-0.304386
13:00:1639.0039.0539.00-0.303382
12:58:2139.0039.0539.00-0.301379
12:56:4139.0039.0539.05-0.252378
12:55:5539.0039.0539.00-0.303376
12:55:5039.0039.0539.00-0.301373
12:53:4939.0039.0539.00-0.301372
12:52:3939.0039.0539.00-0.302371
12:51:3439.0039.0539.00-0.303369
12:50:3339.0039.0539.00-0.301366
12:50:0839.0039.0539.00-0.301365
12:45:1739.0039.0539.00-0.303364
12:44:3239.0039.0539.00-0.303361
12:43:1239.0039.0539.00-0.301358
12:41:1138.9539.0039.00-0.3012357
12:40:5638.9539.0039.00-0.301345
12:39:4638.9539.0039.00-0.301344
12:39:4138.9539.0038.95-0.352343
12:39:3638.9539.0039.00-0.3020341
12:39:1138.9539.0038.95-0.351321
12:38:0538.9539.0038.95-0.351320
12:38:0039.0039.0539.00-0.3019319
12:36:4539.0039.0539.00-0.301300
12:36:4039.0039.0539.00-0.301299
12:35:0439.0039.0539.00-0.301298
12:33:0439.0039.0539.00-0.301297
12:31:3339.0039.0539.00-0.301296
12:31:0839.0539.1039.00-0.301295
12:29:5339.0039.1039.00-0.301294
12:29:3339.0039.1039.00-0.302293
12:29:1339.0039.1039.00-0.301291
12:28:2339.0039.1039.00-0.302290
12:27:3839.0039.1039.00-0.301288
12:27:3239.0039.1039.00-0.301287
12:26:4739.0039.1039.00-0.301286
12:26:3739.0039.1039.00-0.301285
12:23:3139.0039.1039.00-0.301284
12:21:3039.0039.1039.00-0.301283
12:21:0039.0039.1039.00-0.302282
12:20:0039.0039.1039.00-0.301280
12:19:4039.0039.1039.00-0.301279
12:19:2539.0039.1039.00-0.301278
12:17:3539.0039.1039.00-0.301277
12:15:3939.0039.1039.00-0.302276
12:15:3439.0039.1039.00-0.301274
12:13:3339.0039.1039.00-0.301273
12:11:3339.0039.1039.00-0.301272
12:11:1339.0039.1039.00-0.301271
12:11:0239.0039.1039.00-0.302270
12:09:3239.0039.1039.00-0.302268
12:08:3239.0039.1039.00-0.301266
12:07:0739.0039.1039.00-0.303265
12:07:0239.0539.1039.05-0.253262
12:06:5239.0539.1039.05-0.252259
12:05:4639.0539.1039.05-0.253257
12:04:3139.0539.1039.05-0.251254
12:02:3539.0539.1039.05-0.251253
12:02:3039.0539.1039.05-0.252252
12:01:0539.0539.1039.05-0.251250
12:01:0039.0539.1039.05-0.252249
12:00:4539.0539.1039.10-0.201247
11:59:0439.0539.1039.05-0.253246
11:58:5939.0539.1039.05-0.251243
11:58:2439.0539.1539.05-0.251242
11:58:1939.1039.1539.10-0.205241
11:58:1439.1039.1539.10-0.201236
11:57:0939.1039.1539.10-0.205235
11:56:1339.1039.1539.10-0.201230
11:53:5739.1039.1539.10-0.201229
11:53:5239.1039.1539.10-0.201228
11:53:4739.1039.1539.10-0.208227
11:53:4239.1039.1539.10-0.201219
11:52:0239.1039.1539.10-0.201218
11:50:4239.1039.1539.10-0.201217
11:46:3139.1039.1539.10-0.201216
11:44:5539.1039.1539.10-0.201215
11:44:5039.1039.1539.10-0.203214
11:41:3939.1039.1539.10-0.205211
11:38:2839.1039.1539.10-0.201206
11:37:3339.1039.1539.10-0.202205
11:36:4839.1039.1539.15-0.151203
11:35:0239.1039.1539.10-0.201202
11:29:5139.1039.2039.10-0.201201
11:26:3539.1039.2039.10-0.201200
11:26:3039.1039.2039.10-0.201199
11:26:2039.1039.2039.10-0.201198
11:17:5339.1039.1539.15-0.155197
11:14:1139.1039.1539.15-0.152192
11:14:0639.1039.1539.10-0.201190
11:04:5439.1539.2039.15-0.151189
10:38:4739.1039.2039.10-0.201188
10:38:4239.1539.2039.15-0.151187
10:38:2639.1539.2039.15-0.151186
10:37:4639.1539.2039.15-0.151185
10:33:5039.1539.2039.15-0.151184
10:32:3539.1539.2039.15-0.151183
10:30:0939.1539.2039.20-0.101182
10:25:2839.1039.2539.25-0.051181
10:23:5739.1039.2039.20-0.103180
10:19:2639.1039.2539.10-0.201177
10:16:1539.1039.2539.10-0.201176
10:15:4039.1539.2539.15-0.152175
10:10:1439.1039.1539.15-0.154173
10:09:5439.1039.1539.15-0.155169
10:07:4839.1039.1539.10-0.201164
10:05:2739.1039.1539.10-0.203163
10:05:1739.1039.1539.10-0.203160
10:05:0739.1039.1539.10-0.203157
10:04:5239.1039.1539.10-0.201154
10:04:1739.0039.1539.00-0.301153
10:04:1239.0039.1539.15-0.155152
10:03:0739.0039.0539.10-0.205147
10:02:4739.0039.0539.05-0.252142
10:01:4139.0039.0539.05-0.252140
10:00:4139.0039.0539.00-0.301138
10:00:3639.0539.1039.05-0.257137
09:57:3639.0539.1039.10-0.203130
09:56:0539.0539.1039.05-0.251127
09:48:3339.0539.1039.05-0.251126
09:47:3339.0539.1039.05-0.251125
09:47:2839.0539.1039.05-0.251124
09:47:1839.0539.1039.05-0.251123
09:46:5339.0539.1039.05-0.251122
09:45:3239.0539.1039.05-0.251121
09:40:3039.0539.1039.05-0.251120
09:38:5039.0039.0539.05-0.252119
09:37:4039.0039.0539.05-0.251117
09:32:0839.0039.1039.00-0.301116
09:30:3339.0039.1039.00-0.301115
09:29:0239.0039.1039.00-0.301114
09:21:5538.9038.9538.95-0.356113
09:21:4038.9038.9538.95-0.351107
09:19:4038.9539.0038.95-0.353106
09:19:0538.9539.0038.95-0.3511103
09:17:4438.9539.0038.95-0.35192
09:17:3938.9539.0038.95-0.35891
09:16:2938.9038.9538.95-0.35383
09:15:4838.8538.9038.90-0.40980
09:15:0838.8538.9038.85-0.45171
09:14:3338.9038.9538.90-0.40370
09:13:2838.9038.9538.90-0.40367
09:13:0338.9039.0038.90-0.40164
09:12:5338.9038.9538.90-0.40363
09:12:4838.9039.0038.95-0.35160
09:12:3339.0039.0539.00-0.30159
09:12:2339.0039.0539.00-0.30158
09:12:1838.9039.0039.00-0.30257
09:11:3239.0039.1039.00-0.30155
09:11:2739.0039.1039.00-0.301354
09:11:0239.0039.1039.00-0.301041
09:10:2739.0039.0539.05-0.25131
09:09:2739.0539.1039.05-0.25130
09:08:3239.0539.1039.05-0.25129
09:07:4239.0039.0539.05-0.25228
09:07:1639.0039.0539.05-0.25126
09:07:1139.0039.0539.00-0.30225
09:06:4639.0539.1039.05-0.25123
09:06:0139.0539.1039.05-0.25722
09:05:2039.1039.1539.10-0.20615
09:04:1539.1039.1539.10-0.2029
09:02:0539.1039.1539.10-0.2017
09:01:5539.0539.1039.10-0.2016
09:01:4039.0539.1539.05-0.2515
09:00:19----39.10-0.2044
 
加密貨幣
比特幣BTC 8238.08 -1,122.80 -11.99%
以太幣ETH 178.44 -13.15 -6.86%
瑞波幣XRP 0.252384 -0.06 -18.61%
比特幣現金BCH 246.42 -59.81 -19.53%
萊特幣LTC 56.80 -7.47 -11.62%
卡達幣ADA 0.042645 0.00 -5.14%
波場幣TRX 0.017174 0.00 -14.93%
恆星幣XLM 0.066817 -0.01 -14.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。