義 隆  (2458) 半導體業 上市

210.50 ▼-0.50 -0.24% 3.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,857 210.50 22 211.00 52 212.00 212.50 209.00 211.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00210.50211.00210.50-0.5061857
13:30:00210.50211.00210.50-0.501201851
13:24:31210.50211.00210.50-0.5011731
13:23:52210.00210.50210.50-0.5031730
13:23:42210.00210.50210.50-0.5011727
13:23:19210.00210.50210.50-0.50101726
13:23:08210.50211.00210.50-0.5081716
13:22:59210.50211.00210.50-0.5011708
13:22:59210.50211.00210.50-0.5011707
13:22:46210.50211.00210.50-0.5011706
13:22:35210.00210.50210.50-0.5061705
13:22:24210.00210.50210.00-1.0011699
13:22:19210.00210.50210.00-1.0011698
13:22:16210.00210.50210.50-0.5011697
13:21:58210.00210.50210.50-0.50101696
13:21:55210.00210.50210.00-1.0011686
13:21:52210.00210.50210.00-1.0071685
13:21:40210.50211.00210.50-0.5081678
13:20:25210.00210.50210.50-0.5031670
13:20:06210.00210.50210.50-0.5011667
13:19:55210.00210.50210.50-0.5011666
13:19:21210.00210.50210.50-0.5011665
13:19:21210.00210.50210.50-0.50101664
13:19:20210.00210.50210.50-0.5011654
13:18:44209.50210.00210.00-1.0021653
13:18:40209.50210.00210.00-1.0011651
13:18:33209.50210.00210.00-1.00191650
13:18:29209.50210.00210.00-1.0011631
13:18:28209.50210.00209.50-1.5011630
13:18:23209.50210.00210.00-1.0011629
13:17:46210.00210.50210.00-1.00191628
13:17:39210.00210.50210.00-1.0021609
13:17:36210.00210.50210.00-1.00161607
13:16:57210.00210.50210.00-1.0021591
13:16:56210.00210.50210.00-1.0021589
13:16:43210.00210.50210.00-1.0011587
13:15:51210.00210.50210.00-1.0011586
13:14:26210.00210.50210.00-1.0051585
13:14:00210.00210.50210.50-0.5011580
13:13:53210.00210.50210.00-1.0051579
13:13:37210.00210.50210.50-0.5051574
13:13:01210.00210.50210.00-1.0021569
13:12:31210.00210.50210.00-1.0011567
13:12:07210.00210.50210.00-1.0011566
13:11:52210.00210.50210.00-1.0021565
13:11:37210.00210.50210.00-1.0011563
13:10:57210.00210.50210.00-1.0011562
13:10:48210.00210.50210.00-1.0011561
13:10:40209.50210.00210.00-1.0021560
13:10:36209.50210.00210.00-1.0011558
13:10:27209.50210.00210.00-1.0011557
13:10:19209.50210.00209.50-1.5011556
13:10:18209.50210.00210.00-1.00151555
13:09:49209.50210.00210.00-1.00181540
13:09:49210.00210.50210.00-1.00761522
13:09:47210.00210.50210.50-0.5051446
13:09:29210.00210.50210.50-0.5011441
13:08:23210.50211.00210.50-0.50171440
13:08:16210.50211.00210.50-0.5011423
13:08:16210.50211.00210.50-0.5011422
13:08:14210.50211.00210.50-0.5021421
13:08:14210.50211.00210.50-0.5061419
13:07:53210.50211.00210.50-0.5011413
13:07:33210.50211.00210.50-0.5011412
13:07:09210.50211.00210.50-0.5011411
13:05:16210.50211.00210.50-0.5011410
13:03:28210.50211.00210.50-0.5011409
13:02:28210.50211.00210.50-0.5011408
13:02:08210.50211.00211.00011407
13:01:04210.50211.00211.00011406
13:00:49210.50211.00210.50-0.5011405
13:00:07210.50211.00210.50-0.5021404
12:59:56210.50211.00211.00011402
12:59:49210.50211.00211.00011401
12:57:40210.50211.00211.00011400
12:56:08210.00211.00211.00011399
12:55:10210.00210.50210.50-0.50121398
12:54:10210.00210.50210.50-0.5011386
12:53:58210.00210.50210.50-0.5011385
12:53:45210.00210.50210.50-0.5011384
12:53:36210.00210.50210.50-0.5011383
12:53:19210.00210.50210.50-0.5051382
12:52:59210.00210.50210.00-1.0011377
12:52:40210.00210.50210.50-0.5011376
12:52:34210.00210.50210.50-0.5011375
12:52:14210.00210.50210.50-0.5011374
12:52:01210.00210.50210.50-0.5011373
12:51:44210.00210.50210.50-0.50101372
12:51:27210.00210.50210.50-0.5011362
12:51:21210.00210.50210.50-0.5011361
12:51:13210.00210.50210.50-0.5011360
12:51:12210.00210.50210.00-1.0021359
12:51:12210.00210.50210.50-0.50101357
12:51:09210.00210.50210.00-1.0011347
12:51:07210.00210.50210.00-1.0011346
12:51:04210.00210.50210.00-1.0011345
12:51:01210.00210.50210.50-0.5051344
12:51:01210.00210.50210.50-0.5011339
12:50:56210.00210.50210.50-0.5051338
12:50:49210.00210.50210.50-0.5011333
12:50:33210.00210.50210.00-1.0011332
12:50:32210.00210.50210.50-0.50291331
12:49:56210.00210.50210.00-1.0011302
12:49:35210.00210.50210.00-1.0011301
12:45:56210.00210.50210.00-1.00161300
12:45:51210.00210.50210.00-1.0011284
12:44:47210.00210.50210.00-1.0011283
12:44:40210.00210.50210.00-1.0011282
12:44:39210.00210.50210.00-1.0011281
12:44:32210.00210.50210.00-1.0011280
12:44:01210.00210.50210.00-1.0011279
12:43:35210.00210.50210.00-1.0031278
12:43:34210.50211.00210.50-0.50451275
12:42:51210.50211.00210.50-0.5011230
12:42:41210.50211.00210.50-0.5011229
12:42:11210.50211.00210.50-0.5021228
12:42:08210.50211.00210.50-0.5021226
12:41:54210.50211.00210.50-0.5081224
12:41:02210.50211.00211.00011216
12:41:00210.50211.00210.50-0.5011215
12:40:49210.50211.00210.50-0.5011214
12:39:57210.50211.00210.50-0.5021213
12:39:45210.50211.00210.50-0.5011211
12:39:21210.50211.00211.00011210
12:39:15210.50211.00210.50-0.5011209
12:38:00210.50211.00211.00011208
12:35:49210.50211.00211.00011207
12:35:18210.50211.00210.50-0.5011206
12:33:09210.50211.00210.50-0.5011205
12:33:09210.50211.00210.50-0.5011204
12:32:39210.50211.00211.00011203
12:32:20210.50211.00211.00011202
12:29:30210.50211.00211.00011201
12:25:49210.50211.00211.00011200
12:25:40210.50211.00210.50-0.5051199
12:25:32210.50211.00211.00011194
12:23:42210.50211.00210.50-0.5011193
12:22:51210.50211.00211.00011192
12:19:38210.50211.00211.00011191
12:19:28210.50211.00211.00011190
12:18:47210.50211.00211.00011189
12:18:19210.50211.00211.00011188
12:17:29210.50211.00211.00011187
12:16:57210.50211.00211.00031186
12:16:23210.50211.00211.00011183
12:16:17210.50211.00210.50-0.5021182
12:13:47210.50211.00210.50-0.5011180
12:13:47210.50211.00210.50-0.50101179
12:13:14210.50211.00211.00011169
12:09:44210.50211.00211.00011168
12:07:18210.50211.00210.50-0.5011167
12:07:08210.50211.00211.00011166
12:01:13210.50211.50210.50-0.5031165
12:01:10210.50211.50210.50-0.5021162
12:01:08211.00211.50211.00011160
12:01:08210.50211.50210.50-0.5011159
12:01:08211.00211.50211.000101158
12:01:08211.00211.50211.00021148
12:01:05211.00211.50211.00021146
12:00:56211.00211.50211.00011144
12:00:53211.00211.50211.00021143
12:00:32211.00211.50211.00011141
12:00:28211.00211.50211.00011140
11:59:37211.00211.50211.00021139
11:59:20211.00211.50211.00011137
11:58:11211.00211.50211.00011136
11:58:08211.00211.50211.00011135
11:57:51211.00211.50211.00011134
11:57:49211.00211.50211.00011133
11:57:47211.00211.50211.00041132
11:57:42211.00211.50211.00041128
11:57:08211.00211.50211.50+0.5011124
11:55:29211.00211.50211.00011123
11:54:32211.00211.50211.50+0.5011122
11:52:47211.00211.50211.00011121
11:52:43211.00211.50211.00011120
11:51:53211.00211.50211.00091119
11:51:05211.00211.50211.50+0.5011110
11:48:06211.00211.50211.50+0.5011109
11:46:15211.00211.50211.50+0.5051108
11:45:24211.00211.50211.50+0.5011103
11:43:51211.00211.50211.50+0.5021102
11:42:12211.00211.50211.50+0.5011100
11:42:02211.00211.50211.00011099
11:36:59211.50212.00211.50+0.5021098
11:36:27211.00211.50211.50+0.50111096
11:35:53211.00211.50211.50+0.5051085
11:35:34211.00211.50211.50+0.5011080
11:35:21211.00212.00211.00011079
11:35:02211.00212.00211.00011078
11:35:01211.00211.50211.50+0.5011077
11:34:43211.00211.50211.50+0.5011076
11:33:58211.50212.00211.50+0.5011075
11:33:08211.50212.00211.50+0.5011074
11:33:05211.50212.00211.50+0.5011073
11:33:05211.50212.00211.50+0.5011072
11:32:33211.50212.00211.50+0.5011071
11:30:43211.00211.50211.50+0.5011070
11:30:31211.00211.50211.50+0.5031069
11:30:20211.00212.00211.00011066
11:30:18211.00212.00211.00011065
11:30:17211.00212.00211.00011064
11:30:11211.00212.00211.00011063
11:29:20211.00211.50211.50+0.5011062
11:28:35211.00211.50211.50+0.5021061
11:28:32211.00211.50211.50+0.5011059
11:28:27211.00211.50211.50+0.5011058
11:27:56211.50212.00211.50+0.5011057
11:27:33211.50212.00211.50+0.5011056
11:26:58211.50212.00212.00+1.0011055
11:26:40211.50212.00212.00+1.0011054
11:26:38211.50212.00211.50+0.5011053
11:26:20211.50212.00212.00+1.0021052
11:25:42211.50212.00212.00+1.0011050
11:25:28211.50212.00212.00+1.0011049
11:25:28211.50212.00212.00+1.0011048
11:25:28211.00211.50211.50+0.5041047
11:25:27211.00211.50211.50+0.50171043
11:25:27211.00211.50211.50+0.50251026
11:25:27211.00211.50211.50+0.50101001
11:24:10210.50211.00211.00066991
11:23:49210.50211.00211.0001925
11:22:25210.50211.00211.0001924
11:21:54210.50211.00211.0001923
11:20:31210.50211.00211.0001922
11:19:59210.50211.00211.0002921
11:19:38210.50211.00211.0001919
11:18:20210.50211.00211.0001918
11:17:10210.50211.00211.00019917
11:16:11210.50211.00211.0001898
11:12:44210.00210.50210.50-0.502897
11:11:28210.50211.00210.50-0.501895
11:10:29210.00210.50210.50-0.504894
11:10:29210.00210.50210.50-0.505890
11:10:28210.50211.00210.50-0.507885
11:07:08210.50211.00210.50-0.501878
11:06:46210.50211.00210.50-0.502877
11:05:54210.50211.00210.50-0.5010875
11:05:21210.50211.00211.0001865
11:05:14210.50211.00211.0001864
11:05:12210.50211.00211.0001863
11:05:04210.50211.00211.0001862
11:04:05210.50211.00211.0001861
11:03:10210.50211.00210.50-0.501860
11:01:22210.50211.00211.0001859
11:00:17210.50211.00210.50-0.501858
11:00:15210.50211.00210.50-0.501857
11:00:14210.50211.00210.50-0.501856
11:00:12210.50211.00210.50-0.501855
10:59:38210.50211.00210.50-0.501854
10:59:29210.50211.00210.50-0.501853
10:57:16210.50211.00210.50-0.501852
10:57:15210.50211.00211.0003851
10:53:59210.50211.00211.0001848
10:52:58210.50211.00211.0001847
10:52:12210.50211.00210.50-0.501846
10:52:05210.50211.00210.50-0.501845
10:51:52210.50211.00211.0001844
10:51:38210.50211.00211.0001843
10:51:08210.50211.00211.0001842
10:50:24210.00210.50210.50-0.504841
10:50:11210.00210.50210.50-0.501837
10:50:01210.00210.50210.50-0.5010836
10:49:48210.00210.50210.00-1.001826
10:48:58210.00210.50210.00-1.001825
10:48:27210.00210.50210.50-0.502824
10:48:04210.00210.50210.50-0.501822
10:45:11210.00210.50210.50-0.501821
10:42:57210.00210.50210.00-1.003820
10:42:55210.00210.50210.50-0.501817
10:41:27210.00210.50210.50-0.501816
10:39:44210.00210.50210.00-1.001815
10:38:43210.00210.50210.50-0.503814
10:38:26210.00210.50210.50-0.501811
10:38:06210.00210.50210.00-1.001810
10:36:08210.00210.50210.00-1.001809
10:35:24210.00210.50210.50-0.501808
10:35:05210.00210.50210.00-1.001807
10:31:51210.00210.50210.00-1.001806
10:30:41210.00210.50210.00-1.001805
10:28:40210.00210.50210.50-0.501804
10:27:50210.00210.50210.50-0.501803
10:27:35210.00210.50210.00-1.001802
10:26:32210.00210.50210.50-0.501801
10:26:24210.00210.50210.50-0.501800
10:22:43210.00210.50210.50-0.501799
10:20:08210.00210.50210.50-0.501798
10:19:21210.00210.50210.50-0.501797
10:18:11209.50210.00210.00-1.001796
10:18:03209.50210.00210.00-1.001795
10:17:50209.50210.00210.00-1.001794
10:17:47209.50210.00209.50-1.501793
10:17:16209.50210.00210.00-1.001792
10:17:12209.50210.00210.00-1.001791
10:17:06209.50210.00210.00-1.001790
10:16:46209.50210.00210.00-1.001789
10:16:07209.50210.00210.00-1.001788
10:13:43209.50210.00209.50-1.501787
10:13:28209.50210.00210.00-1.005786
10:09:32210.00210.50210.00-1.004781
10:09:32210.00210.50210.00-1.001777
10:08:41209.50210.00210.00-1.0010776
10:06:23209.50210.00210.00-1.001766
10:05:23209.50210.00210.00-1.001765
10:03:05209.50210.00210.00-1.001764
10:02:31210.00210.50210.00-1.0012763
10:02:05210.00210.50210.00-1.001751
10:01:55210.00210.50210.00-1.001750
10:01:22209.50210.00210.00-1.001749
10:01:21209.50210.00210.00-1.001748
10:01:16209.50210.00210.00-1.001747
10:01:09209.50210.00210.00-1.001746
10:01:08209.50210.00210.00-1.001745
10:01:01209.50210.00210.00-1.001744
10:00:52209.50210.00210.00-1.003743
10:00:44209.50210.00210.00-1.003740
09:59:50209.50210.00210.00-1.001737
09:59:09209.50210.00210.00-1.001736
09:58:50209.50210.00209.50-1.501735
09:58:42209.50210.00210.00-1.001734
09:58:39209.50210.00209.50-1.505733
09:58:38209.50210.00209.50-1.501728
09:58:37209.50210.00210.00-1.005727
09:58:24209.50210.00210.00-1.003722
09:57:34209.50210.00210.00-1.001719
09:57:29209.50210.00210.00-1.002718
09:57:10209.50210.00210.00-1.001716
09:56:45209.50210.00210.00-1.001715
09:56:18209.50210.00210.00-1.001714
09:55:23209.50210.00210.00-1.002713
09:53:14209.50210.00209.50-1.501711
09:51:16209.50210.00209.50-1.501710
09:50:42209.00209.50209.50-1.503709
09:50:29209.00209.50209.50-1.501706
09:50:02209.00209.50209.00-2.002705
09:49:47209.00209.50209.50-1.501703
09:49:29209.50210.00209.50-1.501702
09:49:12209.00209.50209.50-1.501701
09:49:11209.00209.50209.50-1.501700
09:48:39209.50210.00209.50-1.501699
09:48:28209.00209.50209.50-1.502698
09:47:17209.50210.00209.50-1.504696
09:46:40209.00209.50209.50-1.502692
09:46:03209.00209.50209.50-1.505690
09:45:47209.00209.50209.50-1.501685
09:44:49209.00209.50209.50-1.501684
09:43:44209.00210.00209.00-2.001683
09:43:44209.50210.00209.50-1.5010682
09:43:22209.50210.00210.00-1.001672
09:43:18209.50210.00209.50-1.502671
09:41:38209.50210.00209.50-1.503669
09:40:54209.00209.50209.50-1.501666
09:40:47209.00209.50209.50-1.501665
09:40:30209.00209.50209.50-1.501664
09:40:26209.00209.50209.50-1.502663
09:40:16209.00209.50209.50-1.501661
09:40:07209.00209.50209.50-1.5010660
09:39:49209.00209.50209.00-2.001650
09:39:44209.00209.50209.00-2.005649
09:39:27209.00209.50209.00-2.001644
09:38:44209.00209.50209.00-2.001643
09:37:52209.00209.50209.00-2.005642
09:37:18209.00209.50209.50-1.501637
09:37:15209.00209.50209.50-1.501636
09:35:54209.00209.50209.50-1.501635
09:35:52209.00209.50209.00-2.001634
09:35:43209.00209.50209.50-1.501633
09:35:23209.00209.50209.50-1.502632
09:35:18209.00209.50209.50-1.501630
09:35:16209.00209.50209.00-2.008629
09:34:51209.00209.50209.50-1.502621
09:33:47209.00209.50209.00-2.001619
09:33:31209.00209.50209.00-2.001618
09:33:08209.00209.50209.50-1.501617
09:33:07209.00209.50209.50-1.502616
09:32:54209.00209.50209.00-2.001614
09:32:34209.00209.50209.00-2.003613
09:32:25208.50209.50209.50-1.501610
09:32:21209.00209.50209.00-2.0010609
09:32:07209.00210.00209.00-2.001599
09:31:55209.50210.00209.00-2.0046598
09:31:55209.50210.00209.50-1.504552
09:31:27209.50210.00209.50-1.501548
09:31:27209.50210.00209.50-1.502547
09:31:25209.50210.00209.50-1.501545
09:30:59209.50210.00209.50-1.501544
09:30:50209.50210.00209.50-1.501543
09:30:46209.50210.00209.50-1.501542
09:30:43209.00209.50209.50-1.503541
09:30:42209.00209.50209.50-1.504538
09:30:31209.00209.50209.50-1.504534
09:30:31209.50210.00209.50-1.501530
09:30:31209.50210.00209.50-1.505529
09:30:30209.50210.00209.50-1.505524
09:30:30209.50210.00209.50-1.501519
09:30:04209.50210.00209.50-1.5010518
09:30:03209.50210.00210.00-1.002508
09:29:37209.50210.00209.50-1.501506
09:29:37210.00210.50210.00-1.0063505
09:29:22210.00210.50210.50-0.503442
09:29:14210.50211.00210.50-0.503439
09:29:09210.50211.00210.50-0.501436
09:29:08210.50211.00210.50-0.501435
09:29:07210.50211.00210.50-0.501434
09:29:01210.50211.00210.50-0.502433
09:29:01210.50211.00210.50-0.506431
09:28:58210.50211.00210.50-0.501425
09:28:54210.50211.00210.50-0.501424
09:28:40210.50211.00210.50-0.501423
09:27:59210.50211.50210.50-0.501422
09:27:59211.00211.50211.00041421
09:27:59211.00211.50211.0005380
09:27:56211.00211.50211.0001375
09:27:45211.00211.50211.0001374
09:27:33211.00211.50211.50+0.501373
09:26:57211.00211.50211.50+0.501372
09:26:52211.00211.50211.0001371
09:26:47211.00211.50211.0002370
09:26:10211.00211.50211.0002368
09:26:01211.00211.50211.0001366
09:25:50211.00211.50211.0001365
09:25:47211.00211.50211.0002364
09:25:27211.00211.50211.50+0.501362
09:25:13211.00211.50211.50+0.502361
09:23:33211.00211.50211.50+0.501359
09:22:12211.00211.50211.50+0.501358
09:22:09211.00211.50211.50+0.501357
09:22:01211.00211.50211.50+0.503356
09:21:47211.00211.50211.50+0.501353
09:21:26211.50212.00211.50+0.502352
09:21:18211.00212.00212.00+1.001350
09:21:18211.00212.00211.0001349
09:21:18211.00212.00211.0001348
09:21:18211.50212.00211.50+0.501347
09:21:18211.00211.50211.50+0.509346
09:21:05211.00211.50211.50+0.501337
09:20:58211.00211.50211.50+0.501336
09:20:22211.00211.50211.50+0.501335
09:20:12211.00211.50211.50+0.501334
09:18:55211.00211.50211.50+0.501333
09:18:37211.00211.50211.50+0.501332
09:18:23211.00211.50211.50+0.501331
09:17:40211.00211.50211.50+0.501330
09:16:29211.00211.50211.50+0.501329
09:16:17211.00211.50211.0001328
09:16:17211.50212.00211.50+0.509327
09:16:09211.50212.00212.00+1.001318
09:15:16211.50212.00212.00+1.001317
09:15:15211.50212.00211.50+0.501316
09:15:12211.50212.00211.50+0.501315
09:14:43211.50212.00212.00+1.001314
09:14:27211.50212.00211.50+0.501313
09:14:23211.50212.00211.50+0.501312
09:14:13211.50212.00211.50+0.502311
09:13:13211.50212.00211.50+0.501309
09:12:26211.50212.50211.50+0.501308
09:12:25212.00212.50212.00+1.001307
09:12:18211.50212.00212.00+1.001306
09:12:00211.50212.00212.00+1.001305
09:11:30211.50212.50212.50+1.501304
09:10:59211.50212.50211.50+0.505303
09:10:59211.50212.50211.50+0.501298
09:10:57211.50212.50211.50+0.501297
09:10:57211.50212.50211.50+0.501296
09:10:57211.50212.50211.50+0.501295
09:10:57211.50212.50211.50+0.501294
09:10:57212.00212.50212.00+1.0014293
09:10:57212.00212.50212.00+1.007279
09:10:05212.00212.50212.50+1.501272
09:09:55212.00212.50212.50+1.502271
09:09:49212.00212.50212.50+1.501269
09:09:48212.00212.50212.50+1.501268
09:09:48212.00212.50212.50+1.504267
09:09:48212.00212.50212.50+1.501263
09:09:48212.00212.50212.00+1.008262
09:09:47211.50212.00212.00+1.0038254
09:09:40211.50212.00212.00+1.001216
09:09:07211.50212.00212.00+1.001215
09:09:03211.50212.00212.00+1.001214
09:09:03211.50212.00212.00+1.002213
09:09:01211.50212.00212.00+1.001211
09:08:17211.50212.00212.00+1.002210
09:08:01211.00211.50211.50+0.501208
09:07:34211.00211.50211.50+0.502207
09:07:19211.00211.50211.50+0.502205
09:07:08211.00211.50211.50+0.501203
09:07:03211.00211.50211.50+0.501202
09:07:02211.00211.50211.0003201
09:05:54211.50212.00211.50+0.5013198
09:05:54211.50212.00211.50+0.502185
09:05:52211.50212.00212.00+1.001183
09:04:52211.50212.00212.00+1.001182
09:04:47211.50212.00212.00+1.001181
09:04:37211.50212.00212.00+1.001180
09:04:34211.50212.00212.00+1.001179
09:04:27211.50212.00212.00+1.001178
09:04:23211.50212.00212.00+1.001177
09:04:22211.50212.00212.00+1.003176
09:04:18211.50212.00212.00+1.001173
09:03:55211.50212.00212.00+1.001172
09:03:33211.50212.00212.00+1.001171
09:03:32212.00212.50212.00+1.001170
09:03:32211.50212.00212.00+1.001169
09:03:25211.50212.00212.00+1.003168
09:03:13211.50212.00212.00+1.001165
09:03:07211.50212.00212.00+1.001164
09:03:05211.50212.00212.00+1.001163
09:03:04211.50212.00211.50+0.501162
09:03:03211.50212.00212.00+1.001161
09:02:59211.50212.00212.00+1.001160
09:02:54211.50212.00212.00+1.001159
09:02:51211.50212.00212.00+1.001158
09:02:42211.50212.00212.00+1.001157
09:02:39211.50212.50211.50+0.505156
09:02:24211.50212.50212.50+1.501151
09:02:24211.50212.50211.50+0.501150
09:02:23211.50212.50212.50+1.502149
09:02:20212.00212.50212.00+1.001147
09:02:15211.50212.50212.50+1.501146
09:02:15211.50212.00212.00+1.002145
09:02:14212.00212.50212.00+1.001143
09:02:14211.50212.00212.00+1.009142
09:02:09211.50212.00212.00+1.001133
09:01:58211.50212.50211.50+0.505132
09:01:53211.50212.00212.00+1.001127
09:01:52211.50212.00212.00+1.001126
09:01:51211.50212.00211.50+0.502125
09:01:51212.00212.50212.00+1.004123
09:01:44212.00212.50212.00+1.001119
09:01:43212.00212.50212.50+1.501118
09:01:30211.50212.00212.00+1.001117
09:01:27211.50212.00212.00+1.001116
09:01:22212.00212.50212.00+1.001115
09:01:21212.00212.50212.50+1.501114
09:01:21212.00212.50212.00+1.002113
09:01:18212.00212.50212.00+1.003111
09:01:17212.00212.50212.00+1.001108
09:01:00212.00212.50212.00+1.002107
09:01:00212.00212.50212.50+1.501105
09:00:57212.00212.50212.00+1.001104
09:00:52211.50212.50212.50+1.501103
09:00:47211.50212.50212.50+1.501102
09:00:46211.50212.50212.50+1.502101
09:00:42211.50212.00212.00+1.00199
09:00:42212.00212.50212.00+1.001998
09:00:30212.00212.50212.50+1.50179
09:00:29212.00212.50212.00+1.00578
09:00:16212.00212.50212.00+1.00173
09:00:14212.00212.50212.00+1.00172
09:00:12212.00212.50212.50+1.50171
09:00:12212.00212.50212.00+1.00170
09:00:12----212.00+1.006969
 
加密貨幣
比特幣BTC 40306.51 -229.56 -0.57%
以太幣ETH 2558.04 -25.01 -0.97%
瑞波幣XRP 0.871289 -0.02 -2.28%
比特幣現金BCH 630.84 -9.21 -1.44%
萊特幣LTC 175.59 -4.41 -2.45%
卡達幣ADA 1.56 -0.02 -1.08%
波場幣TRX 0.072034 0.00 -0.06%
恆星幣XLM 0.335550 -0.01 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。