最新紐西蘭牛奶零關稅在台價格仍高公平會：已立案調查熱門穆迪調降美債評等債市交易今成全球焦點

更新報價

義　隆 (2458) 半導體業上市

131.50 ▼-4.00 -2.95% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,857	131.50	394	132.00	6	134.50	134.50	130.50	135.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.50	132.00	131.50	-4.00	2	1857
13:30:00	131.50	132.00	131.50	-4.00	121	1855
13:24:51	131.50	132.00	131.50	-4.00	1	1734
13:24:50	131.50	132.00	131.50	-4.00	1	1733
13:24:39	131.50	132.00	131.50	-4.00	1	1732
13:24:36	131.50	132.00	131.50	-4.00	1	1731
13:24:30	131.50	132.00	131.50	-4.00	1	1730
13:24:30	131.50	132.00	131.50	-4.00	3	1729
13:24:29	131.50	132.00	131.50	-4.00	1	1726
13:24:28	131.50	132.00	131.50	-4.00	1	1725
13:24:28	131.50	132.00	131.50	-4.00	1	1724
13:24:27	131.50	132.00	131.50	-4.00	1	1723
13:24:25	131.50	132.00	132.00	-3.50	1	1722
13:24:21	131.50	132.00	131.50	-4.00	1	1721
13:24:13	131.50	132.00	132.00	-3.50	1	1720
13:23:41	131.50	132.00	132.00	-3.50	1	1719
13:23:24	131.50	132.00	132.00	-3.50	1	1718
13:23:22	131.50	132.00	131.50	-4.00	1	1717
13:23:13	131.50	132.00	132.00	-3.50	1	1716
13:22:53	131.50	132.00	132.00	-3.50	3	1715
13:18:37	131.50	132.00	132.00	-3.50	1	1712
13:18:37	131.50	132.00	132.00	-3.50	2	1711
13:18:37	131.50	132.00	132.00	-3.50	1	1709
13:18:36	131.50	132.00	132.00	-3.50	6	1708
13:17:29	131.50	132.00	132.00	-3.50	1	1702
13:16:13	131.50	132.00	132.00	-3.50	2	1701
13:15:59	131.50	132.00	132.00	-3.50	1	1699
13:15:59	131.50	132.00	131.50	-4.00	4	1698
13:15:01	131.50	132.00	132.00	-3.50	1	1694
13:14:55	131.50	132.00	132.00	-3.50	1	1693
13:14:54	131.50	132.00	132.00	-3.50	2	1692
13:14:52	131.50	132.00	132.00	-3.50	4	1690
13:14:52	131.50	132.00	132.00	-3.50	1	1686
13:14:51	131.50	132.00	132.00	-3.50	1	1685
13:14:51	131.50	132.00	132.00	-3.50	1	1684
13:14:51	131.50	132.00	132.00	-3.50	2	1683
13:14:51	131.50	132.00	132.00	-3.50	4	1681
13:14:51	131.50	132.00	132.00	-3.50	22	1677
13:14:43	131.50	132.00	132.00	-3.50	1	1655
13:14:42	131.50	132.00	132.00	-3.50	2	1654
13:14:42	131.50	132.00	132.00	-3.50	1	1652
13:14:41	131.50	132.00	132.00	-3.50	3	1651
13:14:41	131.50	132.00	132.00	-3.50	1	1648
13:14:21	131.50	132.00	132.00	-3.50	1	1647
13:14:01	131.50	132.00	132.00	-3.50	1	1646
13:13:01	131.50	132.00	132.00	-3.50	1	1645
13:12:01	131.50	132.00	132.00	-3.50	1	1644
13:11:24	131.50	132.00	132.00	-3.50	2	1643
13:11:24	131.50	132.00	132.00	-3.50	13	1641
13:11:23	131.50	132.00	132.00	-3.50	1	1628
13:11:23	131.50	132.00	132.00	-3.50	1	1627
13:11:22	131.50	132.00	132.00	-3.50	1	1626
13:11:22	131.50	132.00	132.00	-3.50	1	1625
13:11:22	131.50	132.00	132.00	-3.50	1	1624
13:11:22	131.50	132.00	132.00	-3.50	1	1623
13:11:01	131.50	132.50	132.50	-3.00	1	1622
13:10:34	132.00	132.50	132.00	-3.50	1	1621
13:10:24	132.00	132.50	132.00	-3.50	1	1620
13:10:00	132.00	132.50	132.50	-3.00	1	1619
13:09:45	132.00	132.50	132.00	-3.50	1	1618
13:09:10	132.00	132.50	132.00	-3.50	1	1617
13:09:00	132.00	132.50	132.50	-3.00	1	1616
13:08:01	131.50	132.50	131.50	-4.00	1	1615
13:08:00	131.50	132.50	132.50	-3.00	1	1614
13:07:39	132.00	132.50	132.00	-3.50	4	1613
13:07:00	132.00	132.50	132.50	-3.00	1	1609
13:06:49	132.00	132.50	132.00	-3.50	1	1608
13:06:02	132.00	132.50	132.00	-3.50	1	1607
13:06:00	132.00	132.50	132.50	-3.00	1	1606
13:05:37	132.00	132.50	132.00	-3.50	1	1605
13:05:02	132.00	132.50	132.50	-3.00	1	1604
13:05:00	132.00	132.50	132.00	-3.50	2	1603
13:04:56	132.00	132.50	132.00	-3.50	1	1601
13:04:02	132.00	132.50	132.50	-3.00	1	1600
13:03:54	132.00	132.50	132.00	-3.50	1	1599
13:03:18	132.00	132.50	132.00	-3.50	1	1598
13:03:03	132.00	132.50	132.50	-3.00	1	1597
13:02:24	132.00	132.50	132.00	-3.50	1	1596
13:02:04	132.00	132.50	132.50	-3.00	1	1595
13:01:59	132.00	132.50	132.00	-3.50	1	1594
13:01:06	132.00	132.50	132.50	-3.00	1	1593
13:00:07	132.00	132.50	132.50	-3.00	1	1592
12:59:57	132.00	132.50	132.00	-3.50	1	1591
12:59:08	132.00	132.50	132.50	-3.00	1	1590
12:58:28	132.00	132.50	132.00	-3.50	1	1589
12:58:09	132.00	132.50	132.00	-3.50	2	1588
12:58:09	132.00	132.50	132.50	-3.00	1	1586
12:58:07	132.00	132.50	132.00	-3.50	1	1585
12:57:43	132.00	132.50	132.00	-3.50	1	1584
12:57:43	132.00	132.50	132.00	-3.50	1	1583
12:57:40	132.00	132.50	132.00	-3.50	2	1582
12:57:33	132.00	132.50	132.00	-3.50	1	1580
12:57:10	132.00	132.50	132.50	-3.00	1	1579
12:56:25	132.00	132.50	132.00	-3.50	1	1578
12:56:25	132.00	132.50	132.00	-3.50	2	1577
12:56:24	132.00	132.50	132.00	-3.50	1	1575
12:56:24	132.00	132.50	132.00	-3.50	1	1574
12:56:23	132.00	132.50	132.50	-3.00	3	1573
12:56:23	132.00	132.50	132.50	-3.00	4	1570
12:56:23	132.50	133.00	132.50	-3.00	11	1566
12:56:12	132.50	133.00	132.50	-3.00	2	1555
12:56:11	132.50	133.00	133.00	-2.50	1	1553
12:55:45	132.50	133.00	132.50	-3.00	1	1552
12:55:11	132.50	133.00	133.00	-2.50	1	1551
12:54:12	132.50	133.00	133.00	-2.50	1	1550
12:53:33	132.50	133.00	132.50	-3.00	2	1549
12:53:14	132.50	133.00	132.50	-3.00	1	1547
12:53:13	132.50	133.00	133.00	-2.50	1	1546
12:52:14	132.50	133.00	133.00	-2.50	1	1545
12:51:15	132.50	133.00	133.00	-2.50	1	1544
12:50:50	132.50	133.00	132.50	-3.00	1	1543
12:50:44	132.50	133.00	132.50	-3.00	1	1542
12:50:33	132.50	133.00	132.50	-3.00	1	1541
12:50:33	132.50	133.00	132.50	-3.00	1	1540
12:50:33	132.50	133.00	132.50	-3.00	2	1539
12:50:33	132.50	133.00	132.50	-3.00	20	1537
12:50:17	132.50	133.00	133.00	-2.50	1	1517
12:50:03	132.50	133.00	132.50	-3.00	5	1516
12:49:42	132.50	133.00	133.00	-2.50	1	1511
12:49:18	132.50	133.00	133.00	-2.50	1	1510
12:48:46	132.50	133.00	132.50	-3.00	1	1509
12:48:28	132.50	133.00	132.50	-3.00	1	1508
12:48:19	132.50	133.00	133.00	-2.50	1	1507
12:47:20	132.50	133.00	133.00	-2.50	1	1506
12:46:54	132.50	133.00	133.00	-2.50	1	1505
12:46:49	132.50	133.00	132.50	-3.00	1	1504
12:46:49	132.50	133.00	132.50	-3.00	29	1503
12:46:21	132.50	133.00	133.00	-2.50	1	1474
12:46:01	132.50	133.00	132.50	-3.00	1	1473
12:45:21	132.50	133.00	133.00	-2.50	1	1472
12:44:22	132.50	133.00	133.00	-2.50	1	1471
12:43:23	132.50	133.00	133.00	-2.50	1	1470
12:42:25	132.50	133.00	133.00	-2.50	1	1469
12:42:24	132.50	133.00	133.00	-2.50	1	1468
12:41:25	132.50	133.00	133.00	-2.50	1	1467
12:41:01	132.50	133.00	132.50	-3.00	1	1466
12:40:26	132.50	133.00	133.00	-2.50	1	1465
12:40:18	132.50	133.00	133.00	-2.50	1	1464
12:39:43	132.50	133.00	133.00	-2.50	1	1463
12:39:40	132.50	133.00	133.00	-2.50	1	1462
12:39:27	132.50	133.00	133.00	-2.50	1	1461
12:39:19	132.50	133.00	132.50	-3.00	9	1460
12:38:28	132.50	133.00	133.00	-2.50	1	1451
12:37:29	132.50	133.00	133.00	-2.50	1	1450
12:37:19	132.50	133.00	133.00	-2.50	3	1449
12:37:19	132.50	133.00	133.00	-2.50	3	1446
12:37:19	132.50	133.00	133.00	-2.50	1	1443
12:37:10	132.50	133.00	133.00	-2.50	1	1442
12:36:30	132.50	133.00	133.00	-2.50	1	1441
12:35:31	132.50	133.00	133.00	-2.50	1	1440
12:35:28	132.50	133.00	133.00	-2.50	1	1439
12:34:32	132.50	133.00	133.00	-2.50	1	1438
12:33:58	132.50	133.00	133.00	-2.50	1	1437
12:33:34	132.50	133.00	133.00	-2.50	1	1436
12:32:35	132.50	133.00	133.00	-2.50	1	1435
12:32:20	132.50	133.00	133.00	-2.50	1	1434
12:31:50	132.50	133.00	133.00	-2.50	1	1433
12:31:36	132.50	133.00	133.00	-2.50	1	1432
12:30:37	132.50	133.00	133.00	-2.50	1	1431
12:29:38	132.50	133.00	133.00	-2.50	1	1430
12:29:26	132.50	133.00	133.00	-2.50	1	1429
12:28:39	132.50	133.00	133.00	-2.50	1	1428
12:28:30	132.50	133.00	132.50	-3.00	1	1427
12:28:28	133.00	133.50	133.00	-2.50	9	1426
12:28:28	132.50	133.00	133.00	-2.50	16	1417
12:28:26	132.50	133.00	133.00	-2.50	12	1401
12:28:26	132.50	133.00	133.00	-2.50	2	1389
12:28:26	132.50	133.00	133.00	-2.50	2	1387
12:28:25	132.50	133.00	133.00	-2.50	25	1385
12:27:40	132.50	133.00	133.00	-2.50	1	1360
12:27:37	132.50	133.00	133.00	-2.50	1	1359
12:26:41	132.50	133.00	133.00	-2.50	1	1358
12:25:41	132.50	133.00	133.00	-2.50	1	1357
12:24:42	132.50	133.00	133.00	-2.50	1	1356
12:24:42	132.50	133.00	132.50	-3.00	1	1355
12:24:42	132.00	132.50	132.50	-3.00	38	1354
12:24:42	132.00	132.50	132.50	-3.00	1	1316
12:24:42	132.00	132.50	132.50	-3.00	1	1315
12:23:44	132.00	132.50	132.50	-3.00	1	1314
12:23:44	132.00	132.50	132.50	-3.00	1	1313
12:23:31	132.00	132.50	132.00	-3.50	2	1312
12:22:44	132.00	132.50	132.50	-3.00	1	1310
12:21:45	132.00	132.50	132.50	-3.00	1	1309
12:20:46	132.00	132.50	132.50	-3.00	1	1308
12:20:00	132.00	132.50	132.00	-3.50	2	1307
12:19:47	132.00	132.50	132.50	-3.00	1	1305
12:18:48	132.00	132.50	132.50	-3.00	1	1304
12:17:49	132.00	132.50	132.50	-3.00	1	1303
12:17:44	132.00	132.50	132.00	-3.50	1	1302
12:17:22	132.00	132.50	132.00	-3.50	1	1301
12:16:50	132.00	132.50	132.50	-3.00	1	1300
12:16:50	132.00	132.50	132.50	-3.00	1	1299
12:16:50	132.00	132.50	132.50	-3.00	1	1298
12:15:51	132.00	132.50	132.50	-3.00	1	1297
12:15:00	132.00	132.50	132.50	-3.00	1	1296
12:14:52	132.00	132.50	132.50	-3.00	1	1295
12:13:58	132.00	132.50	132.50	-3.00	1	1294
12:13:53	132.00	132.50	132.50	-3.00	1	1293
12:12:56	132.00	132.50	132.00	-3.50	1	1292
12:12:56	132.00	132.50	132.00	-3.50	6	1291
12:12:54	132.00	132.50	132.50	-3.00	1	1285
12:12:20	132.00	132.50	132.00	-3.50	1	1284
12:11:55	132.00	132.50	132.50	-3.00	1	1283
12:10:57	132.00	132.50	132.50	-3.00	1	1282
12:10:30	132.00	132.50	132.00	-3.50	1	1281
12:10:30	132.00	132.50	132.50	-3.00	1	1280
12:09:58	132.00	132.50	132.50	-3.00	1	1279
12:08:59	132.00	132.50	132.50	-3.00	1	1278
12:08:01	132.00	132.50	132.50	-3.00	1	1277
12:08:00	132.00	132.50	132.50	-3.00	1	1276
12:07:06	132.00	132.50	132.50	-3.00	1	1275
12:06:25	132.00	132.50	132.50	-3.00	1	1274
12:04:11	132.00	132.50	132.00	-3.50	1	1273
12:04:00	132.00	132.50	132.00	-3.50	2	1272
12:01:59	132.00	132.50	132.00	-3.50	2	1270
12:01:34	132.00	132.50	132.00	-3.50	1	1268
11:59:13	132.00	132.50	132.50	-3.00	1	1267
11:57:41	132.00	132.50	132.50	-3.00	1	1266
11:57:36	132.00	132.50	132.50	-3.00	2	1265
11:57:36	132.00	132.50	132.50	-3.00	2	1263
11:55:58	132.00	132.50	132.00	-3.50	1	1261
11:54:10	132.00	132.50	132.50	-3.00	1	1260
11:54:00	132.00	132.50	132.00	-3.50	2	1259
11:53:01	132.00	132.50	132.00	-3.50	1	1257
11:52:16	132.00	132.50	132.50	-3.00	1	1256
11:43:31	132.00	132.50	132.50	-3.00	1	1255
11:43:30	132.00	132.50	132.50	-3.00	1	1254
11:43:30	131.50	132.00	132.00	-3.50	79	1253
11:42:53	132.00	132.50	132.00	-3.50	1	1174
11:42:47	132.00	132.50	132.00	-3.50	1	1173
11:42:35	132.00	132.50	132.00	-3.50	1	1172
11:42:35	132.00	132.50	132.00	-3.50	1	1171
11:41:30	132.00	132.50	132.00	-3.50	1	1170
11:41:22	132.00	132.50	132.00	-3.50	1	1169
11:41:21	132.00	132.50	132.00	-3.50	2	1168
11:41:19	132.00	132.50	132.00	-3.50	2	1166
11:41:05	132.00	132.50	132.00	-3.50	1	1164
11:40:39	132.00	132.50	132.00	-3.50	2	1163
11:38:48	132.00	132.50	132.00	-3.50	1	1161
11:38:32	132.00	132.50	132.00	-3.50	1	1160
11:38:18	132.00	132.50	132.00	-3.50	1	1159
11:37:15	132.00	132.50	132.00	-3.50	1	1158
11:36:34	132.00	133.00	132.00	-3.50	1	1157
11:36:33	132.00	133.00	132.00	-3.50	2	1156
11:36:32	132.00	133.00	132.00	-3.50	1	1154
11:36:32	132.00	133.00	132.00	-3.50	1	1153
11:36:31	132.00	132.50	132.50	-3.00	2	1152
11:36:31	132.00	132.50	132.50	-3.00	2	1150
11:36:31	132.00	132.50	132.50	-3.00	4	1148
11:36:29	132.50	133.00	132.50	-3.00	1	1144
11:36:28	132.50	133.00	132.50	-3.00	1	1143
11:36:28	132.50	133.00	132.50	-3.00	2	1142
11:36:28	132.50	133.00	132.50	-3.00	6	1140
11:35:57	132.50	133.00	132.50	-3.00	2	1134
11:35:57	132.50	133.00	132.50	-3.00	1	1132
11:35:55	132.50	133.00	132.50	-3.00	1	1131
11:35:44	132.50	133.00	132.50	-3.00	1	1130
11:35:44	132.50	133.00	132.50	-3.00	1	1129
11:35:43	132.50	133.00	132.50	-3.00	1	1128
11:35:21	132.50	133.00	132.50	-3.00	1	1127
11:35:16	132.50	133.00	132.50	-3.00	2	1126
11:35:13	132.50	133.00	132.50	-3.00	1	1124
11:35:00	132.50	133.00	132.50	-3.00	2	1123
11:34:57	132.50	133.00	132.50	-3.00	1	1121
11:34:56	132.50	133.00	132.50	-3.00	1	1120
11:34:55	132.50	133.00	132.50	-3.00	3	1119
11:34:46	132.50	133.00	132.50	-3.00	2	1116
11:34:42	132.50	133.00	132.50	-3.00	2	1114
11:34:39	132.50	133.00	132.50	-3.00	2	1112
11:34:39	132.50	133.00	132.50	-3.00	1	1110
11:34:39	132.50	133.00	132.50	-3.00	1	1109
11:34:36	132.50	133.00	132.50	-3.00	1	1108
11:34:35	132.50	133.00	132.50	-3.00	1	1107
11:34:27	132.50	133.00	132.50	-3.00	1	1106
11:34:21	132.50	133.00	132.50	-3.00	3	1105
11:34:21	132.50	133.00	132.50	-3.00	24	1102
11:34:00	132.50	133.00	132.50	-3.00	6	1078
11:32:33	132.50	133.00	133.00	-2.50	1	1072
11:32:15	132.50	133.00	133.00	-2.50	2	1071
11:32:09	132.50	133.00	133.00	-2.50	2	1069
11:32:02	132.50	133.00	133.00	-2.50	2	1067
11:31:58	132.50	133.00	133.00	-2.50	2	1065
11:31:37	132.50	133.00	133.00	-2.50	1	1063
11:30:16	132.50	133.00	133.00	-2.50	1	1062
11:30:13	132.50	133.00	132.50	-3.00	1	1061
11:30:10	132.50	133.00	132.50	-3.00	5	1060
11:30:07	132.50	133.00	133.00	-2.50	1	1055
11:27:46	132.50	133.00	133.00	-2.50	1	1054
11:27:08	132.50	133.00	132.50	-3.00	1	1053
11:27:07	132.50	133.00	132.50	-3.00	5	1052
11:25:30	132.50	133.00	133.00	-2.50	1	1047
11:25:18	132.50	133.00	133.00	-2.50	1	1046
11:23:20	132.50	133.00	132.50	-3.00	1	1045
11:22:54	132.50	133.00	133.00	-2.50	1	1044
11:20:42	132.50	133.00	133.00	-2.50	1	1043
11:20:39	132.50	133.00	133.00	-2.50	1	1042
11:20:39	132.50	133.00	133.00	-2.50	1	1041
11:20:39	132.50	133.00	133.00	-2.50	2	1040
11:20:13	132.50	133.00	133.00	-2.50	1	1038
11:20:13	132.50	133.00	133.00	-2.50	1	1037
11:19:22	132.50	133.00	133.00	-2.50	12	1036
11:19:00	132.50	133.00	132.50	-3.00	2	1024
11:18:05	132.50	133.00	133.00	-2.50	1	1022
11:18:05	132.50	133.00	133.00	-2.50	1	1021
11:17:37	132.50	133.00	133.00	-2.50	1	1020
11:17:22	132.50	133.00	133.00	-2.50	1	1019
11:17:10	132.50	133.00	132.50	-3.00	1	1018
11:15:11	132.50	133.00	133.00	-2.50	1	1017
11:14:58	132.50	133.00	133.00	-2.50	1	1016
11:14:21	132.50	133.00	133.00	-2.50	1	1015
11:13:00	132.50	133.00	132.50	-3.00	2	1014
11:06:25	132.50	133.00	132.50	-3.00	1	1012
11:06:17	132.50	133.00	132.50	-3.00	1	1011
11:05:59	132.50	133.00	132.50	-3.00	2	1010
11:05:39	132.50	133.00	133.00	-2.50	1	1008
11:05:27	132.50	133.00	133.00	-2.50	1	1007
11:03:41	132.50	133.00	132.50	-3.00	2	1006
11:03:40	132.50	133.00	132.50	-3.00	10	1004
11:02:03	132.50	133.00	132.50	-3.00	1	994
11:00:09	132.50	133.00	133.00	-2.50	1	993
10:58:49	132.50	133.00	133.00	-2.50	1	992
10:57:54	132.50	133.00	132.50	-3.00	2	991
10:56:59	132.50	133.00	133.00	-2.50	1	989
10:56:57	132.50	133.00	133.00	-2.50	1	988
10:56:56	132.50	133.00	133.00	-2.50	1	987
10:55:02	132.50	133.00	132.50	-3.00	1	986
10:53:58	132.50	133.00	133.00	-2.50	1	985
10:53:35	132.50	133.00	133.00	-2.50	1	984
10:53:08	132.50	133.00	133.00	-2.50	1	983
10:53:01	132.50	133.00	133.00	-2.50	1	982
10:52:02	132.50	133.00	133.00	-2.50	1	981
10:51:33	132.50	133.00	133.00	-2.50	1	980
10:51:32	132.50	133.00	133.00	-2.50	2	979
10:51:29	132.50	133.00	133.00	-2.50	1	977
10:51:28	132.50	133.00	133.00	-2.50	1	976
10:51:24	132.50	133.00	133.00	-2.50	1	975
10:49:38	132.50	133.00	133.00	-2.50	1	974
10:49:20	132.50	133.00	133.00	-2.50	1	973
10:49:13	132.50	133.00	133.00	-2.50	1	972
10:49:09	132.50	133.00	133.00	-2.50	1	971
10:48:40	132.50	133.00	132.50	-3.00	2	970
10:48:16	132.50	133.00	133.00	-2.50	1	968
10:47:13	132.50	133.00	133.00	-2.50	1	967
10:43:24	132.50	133.00	133.00	-2.50	2	966
10:43:24	132.50	133.00	133.00	-2.50	2	964
10:43:24	132.50	133.00	133.00	-2.50	1	962
10:43:16	132.50	133.00	133.00	-2.50	1	961
10:42:11	132.50	133.00	133.00	-2.50	1	960
10:42:00	132.50	133.00	133.00	-2.50	1	959
10:41:49	132.50	133.00	133.00	-2.50	1	958
10:40:54	132.50	133.00	133.00	-2.50	1	957
10:40:30	132.50	133.00	132.50	-3.00	1	956
10:38:27	132.50	133.00	133.00	-2.50	1	955
10:38:17	132.50	133.00	133.00	-2.50	1	954
10:37:40	132.50	133.00	133.00	-2.50	1	953
10:36:42	132.50	133.00	133.00	-2.50	1	952
10:35:55	132.50	133.00	133.00	-2.50	1	951
10:34:47	132.50	133.00	133.00	-2.50	1	950
10:34:01	132.50	133.00	133.00	-2.50	2	949
10:33:11	132.50	133.00	133.00	-2.50	1	947
10:33:11	132.00	132.50	132.50	-3.00	47	946
10:33:11	132.00	132.50	132.50	-3.00	1	899
10:33:11	132.00	132.50	132.50	-3.00	1	898
10:33:11	132.00	132.50	132.50	-3.00	1	897
10:33:11	132.00	132.50	132.50	-3.00	1	896
10:33:11	132.00	132.50	132.50	-3.00	1	895
10:32:26	132.00	132.50	132.50	-3.00	1	894
10:31:00	132.00	132.50	132.00	-3.50	2	893
10:30:51	132.00	132.50	132.50	-3.00	1	891
10:30:49	132.00	132.50	132.50	-3.00	1	890
10:30:26	132.00	132.50	132.50	-3.00	10	889
10:30:19	132.00	132.50	132.50	-3.00	1	879
10:28:16	132.00	132.50	132.50	-3.00	1	878
10:28:04	132.00	132.50	132.00	-3.50	2	877
10:27:42	132.00	132.50	132.50	-3.00	1	875
10:27:06	132.00	132.50	132.50	-3.00	1	874
10:26:00	132.00	132.50	132.50	-3.00	1	873
10:25:02	132.00	132.50	132.00	-3.50	1	872
10:25:00	132.00	132.50	132.50	-3.00	1	871
10:24:31	132.00	132.50	132.50	-3.00	1	870
10:22:53	132.00	132.50	132.50	-3.00	1	869
10:20:46	132.00	132.50	132.50	-3.00	2	868
10:20:46	132.00	132.50	132.50	-3.00	2	866
10:20:46	131.50	132.50	132.50	-3.00	2	864
10:20:46	131.50	132.50	132.50	-3.00	2	862
10:20:46	131.50	132.00	132.00	-3.50	40	860
10:20:46	131.50	132.00	132.00	-3.50	1	820
10:19:12	131.50	132.00	132.00	-3.50	1	819
10:19:05	131.50	132.00	132.00	-3.50	1	818
10:19:00	131.50	132.00	131.50	-4.00	2	817
10:18:05	131.50	132.00	131.50	-4.00	1	815
10:17:53	131.50	132.00	132.00	-3.50	1	814
10:16:47	131.50	132.00	132.00	-3.50	1	813
10:15:26	131.50	132.00	132.00	-3.50	1	812
10:15:14	131.50	132.00	132.00	-3.50	5	811
10:14:24	131.50	132.00	132.00	-3.50	1	806
10:13:59	131.50	132.00	132.00	-3.50	1	805
10:13:50	131.50	132.00	132.00	-3.50	1	804
10:11:53	131.50	132.00	132.00	-3.50	1	803
10:10:26	131.50	132.00	132.00	-3.50	1	802
10:10:10	131.50	132.00	132.00	-3.50	1	801
10:09:25	131.00	131.50	131.50	-4.00	40	800
10:09:25	131.00	131.50	131.50	-4.00	1	760
10:08:21	131.00	131.50	131.50	-4.00	1	759
10:04:40	131.50	132.00	131.50	-4.00	1	758
10:02:29	131.50	132.00	131.50	-4.00	1	757
10:00:32	131.50	132.00	131.50	-4.00	3	756
10:00:32	131.50	132.00	131.50	-4.00	3	753
10:00:32	131.50	132.00	131.50	-4.00	2	750
10:00:32	131.50	132.00	131.50	-4.00	2	748
10:00:19	131.00	131.50	131.50	-4.00	13	746
09:58:40	131.00	131.50	131.00	-4.50	2	733
09:58:38	131.00	131.50	131.00	-4.50	13	731
09:57:47	131.00	131.50	131.50	-4.00	2	718
09:57:47	131.00	131.50	131.50	-4.00	3	716
09:57:20	131.00	131.50	131.50	-4.00	1	713
09:56:36	131.00	131.50	131.50	-4.00	1	712
09:56:21	131.00	131.50	131.50	-4.00	1	711
09:56:18	131.00	131.50	131.50	-4.00	5	710
09:55:57	131.00	131.50	131.50	-4.00	1	705
09:54:57	131.00	131.50	131.50	-4.00	1	704
09:54:21	130.50	131.00	131.00	-4.50	1	703
09:54:21	130.50	131.00	131.00	-4.50	1	702
09:54:21	130.50	131.00	131.00	-4.50	2	701
09:54:21	130.50	131.50	131.50	-4.00	6	699
09:54:21	130.50	131.50	131.50	-4.00	6	693
09:54:21	130.50	131.50	131.50	-4.00	1	687
09:54:21	130.50	131.50	131.50	-4.00	1	686
09:54:21	130.50	131.00	131.00	-4.50	2	685
09:54:21	130.50	131.00	131.00	-4.50	69	683
09:54:21	130.50	131.00	131.00	-4.50	2	614
09:54:17	130.50	131.00	131.00	-4.50	1	612
09:53:46	130.50	131.00	130.50	-5.00	2	611
09:53:27	130.50	131.00	131.00	-4.50	1	609
09:52:59	130.50	131.00	130.50	-5.00	2	608
09:52:59	130.50	131.00	130.50	-5.00	1	606
09:52:38	130.50	131.00	130.50	-5.00	1	605
09:51:24	130.50	131.00	130.50	-5.00	2	604
09:51:03	130.50	131.00	130.50	-5.00	1	602
09:49:59	130.50	131.00	130.50	-5.00	1	601
09:49:55	130.50	131.00	130.50	-5.00	1	600
09:49:50	130.50	131.00	130.50	-5.00	2	599
09:46:17	130.50	131.00	130.50	-5.00	2	597
09:45:56	130.50	131.00	130.50	-5.00	1	595
09:45:04	130.50	131.00	130.50	-5.00	1	594
09:44:57	130.50	131.00	131.00	-4.50	1	593
09:42:36	130.50	131.00	131.00	-4.50	1	592
09:42:02	130.50	131.00	130.50	-5.00	2	591
09:42:00	130.50	131.50	130.50	-5.00	2	589
09:42:00	131.00	131.50	131.00	-4.50	13	587
09:41:25	131.00	131.50	131.00	-4.50	1	574
09:41:21	131.00	131.50	131.00	-4.50	4	573
09:41:07	131.00	131.50	131.00	-4.50	1	569
09:40:25	131.00	131.50	131.00	-4.50	1	568
09:40:16	131.00	131.50	131.00	-4.50	1	567
09:39:13	130.50	131.00	131.00	-4.50	2	566
09:39:13	130.50	131.00	131.00	-4.50	2	564
09:39:05	131.00	131.50	131.00	-4.50	3	562
09:38:58	130.50	131.00	131.00	-4.50	41	559
09:38:58	130.50	131.00	131.00	-4.50	3	518
09:38:43	130.50	131.00	130.50	-5.00	1	515
09:37:51	130.50	131.00	130.50	-5.00	4	514
09:37:49	130.50	131.50	130.50	-5.00	24	510
09:37:49	130.50	131.50	130.50	-5.00	1	486
09:37:41	131.00	131.50	131.00	-4.50	1	485
09:37:11	131.00	131.50	131.00	-4.50	36	484
09:37:07	131.00	131.50	131.00	-4.50	2	448
09:37:00	131.00	131.50	131.00	-4.50	2	446
09:36:48	131.00	131.50	131.00	-4.50	2	444
09:36:23	131.00	131.50	131.00	-4.50	1	442
09:36:21	131.00	131.50	131.00	-4.50	1	441
09:36:19	131.00	131.50	131.00	-4.50	2	440
09:36:19	131.00	131.50	131.00	-4.50	2	438
09:36:08	131.00	131.50	131.00	-4.50	1	436
09:35:55	131.00	131.50	131.00	-4.50	1	435
09:35:54	131.00	131.50	131.00	-4.50	10	434
09:35:33	131.00	131.50	131.00	-4.50	2	424
09:34:58	131.00	131.50	131.00	-4.50	1	422
09:34:49	131.00	131.50	131.50	-4.00	1	421
09:34:46	131.00	131.50	131.00	-4.50	1	420
09:34:25	131.00	131.50	131.50	-4.00	1	419
09:34:07	131.00	131.50	131.50	-4.00	1	418
09:33:53	131.00	131.50	131.50	-4.00	1	417
09:33:50	131.00	131.50	131.00	-4.50	1	416
09:33:13	131.50	132.00	131.50	-4.00	13	415
09:33:13	131.50	132.00	131.50	-4.00	3	402
09:33:12	131.50	132.00	131.50	-4.00	2	399
09:32:41	131.50	132.00	131.50	-4.00	1	397
09:31:38	131.50	132.00	131.50	-4.00	2	396
09:30:53	131.50	132.00	131.50	-4.00	1	394
09:30:51	131.50	132.00	131.50	-4.00	1	393
09:29:45	131.50	132.00	131.50	-4.00	1	392
09:29:17	131.50	132.00	131.50	-4.00	1	391
09:29:01	131.50	132.00	132.00	-3.50	2	390
09:28:39	131.50	132.00	131.50	-4.00	1	388
09:28:38	131.50	132.00	131.50	-4.00	1	387
09:28:35	131.50	132.00	131.50	-4.00	1	386
09:28:23	131.50	132.00	131.50	-4.00	1	385
09:28:23	131.50	132.00	132.00	-3.50	2	384
09:28:12	131.50	132.00	131.50	-4.00	1	382
09:28:04	131.50	132.00	131.50	-4.00	1	381
09:28:01	131.50	132.00	131.50	-4.00	1	380
09:27:49	131.50	132.00	131.50	-4.00	1	379
09:27:44	131.50	132.00	131.50	-4.00	1	378
09:27:30	131.50	132.00	131.50	-4.00	1	377
09:27:00	131.50	132.00	131.50	-4.00	2	376
09:26:32	131.50	132.00	131.50	-4.00	2	374
09:26:30	131.50	132.00	131.50	-4.00	1	372
09:26:23	131.50	132.00	131.50	-4.00	1	371
09:26:13	131.50	132.00	131.50	-4.00	2	370
09:25:42	131.50	132.00	131.50	-4.00	1	368
09:25:26	131.50	132.00	131.50	-4.00	1	367
09:25:20	131.50	132.00	131.50	-4.00	2	366
09:25:16	131.50	132.00	131.50	-4.00	1	364
09:25:07	131.50	132.00	131.50	-4.00	3	363
09:25:06	131.50	132.00	131.50	-4.00	2	360
09:24:56	131.50	132.00	131.50	-4.00	1	358
09:24:41	131.50	132.00	131.50	-4.00	2	357
09:24:36	131.50	132.00	131.50	-4.00	2	355
09:24:19	131.50	132.00	131.50	-4.00	1	353
09:24:12	131.50	132.00	131.50	-4.00	1	352
09:23:54	131.50	132.00	131.50	-4.00	2	351
09:23:49	131.50	132.00	131.50	-4.00	1	349
09:23:03	131.50	132.00	131.50	-4.00	2	348
09:22:57	131.50	132.00	131.50	-4.00	1	346
09:22:47	131.50	132.00	131.50	-4.00	1	345
09:22:43	131.50	132.00	131.50	-4.00	1	344
09:22:26	131.50	132.00	131.50	-4.00	1	343
09:22:22	131.50	132.00	131.50	-4.00	2	342
09:22:00	131.50	132.00	131.50	-4.00	2	340
09:21:38	131.50	132.00	131.50	-4.00	1	338
09:21:36	131.50	132.00	131.50	-4.00	1	337
09:21:34	131.50	132.00	132.00	-3.50	1	336
09:21:28	131.50	132.00	132.00	-3.50	1	335
09:21:21	131.50	132.00	132.00	-3.50	1	334
09:21:20	131.50	132.00	131.50	-4.00	2	333
09:21:12	131.50	132.00	132.00	-3.50	1	331
09:20:53	131.50	132.00	132.00	-3.50	2	330
09:20:49	131.50	132.00	131.50	-4.00	1	328
09:20:48	131.50	132.00	131.50	-4.00	1	327
09:20:46	131.50	132.00	131.50	-4.00	1	326
09:20:20	131.50	132.00	132.00	-3.50	1	325
09:20:04	131.50	132.00	131.50	-4.00	1	324
09:18:40	131.50	132.00	131.50	-4.00	1	323
09:18:32	131.50	132.00	131.50	-4.00	2	322
09:18:06	131.50	132.00	132.00	-3.50	1	320
09:17:55	131.50	132.00	131.50	-4.00	1	319
09:17:49	131.50	132.00	131.50	-4.00	1	318
09:17:41	131.50	132.00	131.50	-4.00	1	317
09:17:41	131.50	132.00	131.50	-4.00	2	316
09:17:41	131.50	132.00	131.50	-4.00	2	314
09:17:41	131.50	132.00	131.50	-4.00	12	312
09:17:24	131.50	132.00	131.50	-4.00	1	300
09:17:22	131.50	132.00	131.50	-4.00	12	299
09:17:00	131.50	132.00	131.50	-4.00	2	287
09:16:59	131.50	132.00	131.50	-4.00	1	285
09:16:59	132.00	132.50	132.00	-3.50	28	284
09:16:59	132.00	132.50	132.00	-3.50	2	256
09:16:59	132.00	132.50	132.00	-3.50	15	254
09:16:52	132.00	132.50	132.00	-3.50	1	239
09:16:38	132.00	132.50	132.00	-3.50	2	238
09:16:32	132.00	132.50	132.00	-3.50	3	236
09:16:25	132.00	132.50	132.00	-3.50	3	233
09:16:09	132.00	132.50	132.00	-3.50	1	230
09:16:07	132.00	132.50	132.00	-3.50	1	229
09:16:04	132.00	132.50	132.00	-3.50	2	228
09:16:02	132.00	132.50	132.00	-3.50	1	226
09:16:00	132.00	132.50	132.00	-3.50	2	225
09:15:36	132.00	133.00	132.00	-3.50	1	223
09:15:24	132.50	133.00	132.50	-3.00	2	222
09:15:24	132.50	133.00	132.50	-3.00	2	220
09:14:51	132.50	133.00	132.50	-3.00	17	218
09:14:26	132.50	133.00	132.50	-3.00	1	201
09:13:36	132.50	133.00	132.50	-3.00	1	200
09:13:30	132.50	133.00	133.00	-2.50	1	199
09:13:19	132.50	133.00	133.00	-2.50	1	198
09:13:18	132.50	133.00	132.50	-3.00	2	197
09:12:57	132.50	133.00	132.50	-3.00	2	195
09:12:50	132.50	133.00	132.50	-3.00	1	193
09:12:26	133.00	133.50	133.00	-2.50	16	192
09:12:21	133.00	133.50	133.00	-2.50	1	176
09:12:16	133.00	133.50	133.00	-2.50	3	175
09:11:11	133.00	133.50	133.00	-2.50	2	172
09:11:10	133.00	133.50	133.00	-2.50	1	170
09:11:02	133.00	133.50	133.00	-2.50	1	169
09:09:31	133.00	133.50	133.00	-2.50	1	168
09:09:16	133.00	133.50	133.00	-2.50	1	167
09:08:30	133.00	133.50	133.00	-2.50	1	166
09:07:59	133.00	133.50	133.00	-2.50	1	165
09:07:57	133.00	133.50	133.50	-2.00	20	164
09:07:55	133.00	133.50	133.00	-2.50	1	144
09:07:54	133.00	133.50	133.00	-2.50	2	143
09:07:54	133.00	133.50	133.00	-2.50	2	141
09:07:54	133.00	133.50	133.00	-2.50	1	139
09:07:54	133.00	133.50	133.00	-2.50	1	138
09:07:54	133.00	133.50	133.00	-2.50	20	137
09:07:51	133.00	133.50	133.00	-2.50	2	117
09:07:51	133.00	133.50	133.00	-2.50	1	115
09:07:45	133.00	133.50	133.00	-2.50	1	114
09:07:44	133.00	133.50	133.50	-2.00	1	113
09:07:44	133.00	133.50	133.50	-2.00	1	112
09:07:44	133.00	133.50	133.50	-2.00	1	111
09:07:44	133.00	133.50	133.50	-2.00	1	110
09:07:44	133.00	133.50	133.50	-2.00	1	109
09:07:44	133.00	133.50	133.50	-2.00	1	108
09:07:44	133.00	133.50	133.50	-2.00	1	107
09:07:44	133.00	133.50	133.50	-2.00	1	106
09:07:44	133.00	133.50	133.50	-2.00	1	105
09:07:44	133.50	134.00	133.50	-2.00	24	104
09:07:44	133.50	134.00	133.50	-2.00	2	80
09:07:44	133.50	134.00	133.50	-2.00	11	78
09:07:44	133.50	134.00	133.50	-2.00	1	67
09:07:37	133.50	134.00	133.50	-2.00	1	66
09:07:37	133.50	134.00	133.50	-2.00	2	65
09:07:36	133.50	134.00	133.50	-2.00	1	63
09:05:46	133.50	134.00	134.00	-1.50	1	62
09:05:05	133.50	134.00	134.00	-1.50	1	61
09:04:59	133.50	134.00	134.00	-1.50	1	60
09:04:51	133.50	134.00	134.00	-1.50	1	59
09:04:29	133.50	134.00	134.00	-1.50	1	58
09:04:28	133.50	134.00	134.00	-1.50	1	57
09:04:28	133.50	134.00	134.00	-1.50	2	56
09:04:16	133.50	134.00	134.00	-1.50	1	54
09:03:23	133.50	134.00	134.00	-1.50	2	53
09:03:23	133.50	134.00	134.00	-1.50	1	51
09:03:15	133.50	134.00	134.00	-1.50	1	50
09:02:49	133.50	134.00	134.00	-1.50	1	49
09:02:47	133.50	134.00	134.00	-1.50	1	48
09:02:36	134.00	134.50	134.00	-1.50	7	47
09:02:23	134.00	134.50	134.00	-1.50	1	40
09:02:05	134.00	134.50	134.50	-1.00	1	39
09:02:04	134.00	134.50	134.50	-1.00	1	38
09:02:00	134.00	134.50	134.00	-1.50	1	37
09:01:45	134.00	134.50	134.00	-1.50	1	36
09:01:36	134.00	134.50	134.50	-1.00	1	35
09:00:31	134.00	135.00	134.00	-1.50	5	34
09:00:31	134.50	135.00	134.50	-1.00	1	29
09:00:27	134.50	135.00	134.50	-1.00	2	28
09:00:17	134.50	135.00	134.50	-1.00	1	26
09:00:17	--	--	134.50	-1.00	25	25

　

其他人也逛...

GARMIN VENU 3S GPS 智慧腕錶

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞薯條(中)即享券

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

WD【紅標Plus】(WD80EFPX) 8TB/5640轉/256MB/3.5吋/3Y

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A26 5G (8G/128G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple iPhone 16 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	103229.75	42.79	0.04%
以太幣ETH	2407.16	-68.61	-2.77%
瑞波幣XRP	2.31	-0.04	-1.88%
比特幣現金BCH	383.64	-8.34	-2.13%
萊特幣LTC	95.65	-0.64	-0.66%
卡達幣ADA	0.724194	-0.02	-2.45%
波場幣TRX	0.262645	-0.01	-2.57%
恆星幣XLM	0.280714	-0.01	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。