義 隆  (2458) 半導體業 上市

143.00 ▼-5.50 -3.70% 23.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 9,754 143.00 103 143.50 22 148.50 149.00 142.00 148.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.00143.50143.00-5.50669754
13:30:00142.50143.00143.00-5.504299688
13:24:57142.50143.00142.50-6.0019259
13:24:57142.50143.00142.50-6.0019258
13:24:40142.50143.00143.00-5.5019257
13:24:34142.50143.00143.00-5.5019256
13:24:32142.50143.00142.50-6.0029255
13:24:32142.50143.00142.50-6.0019253
13:24:31142.50143.00142.50-6.0019252
13:24:30142.50143.00143.00-5.5019251
13:24:30142.50143.00143.00-5.5019250
13:24:27142.50143.00143.00-5.5019249
13:24:26142.50143.00143.00-5.5039248
13:24:22142.50143.00143.00-5.5019245
13:24:20142.50143.00143.00-5.5019244
13:24:16142.50143.00142.50-6.0029243
13:24:14142.50143.00142.50-6.0019241
13:24:10142.50143.00143.00-5.5019240
13:24:07142.50143.00142.50-6.0019239
13:24:04142.50143.00143.00-5.5019238
13:24:03142.50143.00143.00-5.5019237
13:24:03142.50143.00143.00-5.5079236
13:23:59142.50143.00143.00-5.5019229
13:23:58142.50143.00143.00-5.5029228
13:23:57142.50143.00143.00-5.5019226
13:23:54142.50143.00143.00-5.5019225
13:23:51142.50143.00142.50-6.0019224
13:23:51142.50143.00143.00-5.5019223
13:23:50142.50143.00142.50-6.0019222
13:23:49142.50143.00142.50-6.0019221
13:23:46142.50143.00143.00-5.5019220
13:23:44142.50143.00143.00-5.5019219
13:23:40142.50143.00143.00-5.5019218
13:23:33142.50143.00143.00-5.5019217
13:23:32142.50143.00142.50-6.0019216
13:23:26142.50143.00143.00-5.5049215
13:23:23142.50143.00143.00-5.5019211
13:23:18142.50143.00142.50-6.0019210
13:23:13142.50143.00143.00-5.5019209
13:23:13142.50143.00142.50-6.00329208
13:23:11142.50143.00143.00-5.5019176
13:23:11142.50143.00143.00-5.5019175
13:23:11142.50143.00143.00-5.5019174
13:23:04142.50143.00143.00-5.5019173
13:23:01142.50143.00143.00-5.5069172
13:22:56142.50143.00143.00-5.5019166
13:22:47142.50143.00143.00-5.5019165
13:22:34142.50143.00143.00-5.5019164
13:22:33142.50143.00142.50-6.0029163
13:22:26142.50143.00143.00-5.5019161
13:22:20142.50143.00142.50-6.0039160
13:22:13142.50143.00143.00-5.5019157
13:22:12142.50143.00142.50-6.0019156
13:22:12142.50143.00143.00-5.5019155
13:22:11142.50143.00143.00-5.5029154
13:21:57142.50143.00142.50-6.0019152
13:21:52142.50143.00143.00-5.5019151
13:21:50142.50143.00143.00-5.5019150
13:21:42142.50143.00142.50-6.0019149
13:21:39142.50143.00142.50-6.0019148
13:21:33142.50143.00143.00-5.5019147
13:21:33142.50143.00142.50-6.0029146
13:21:28142.50143.00143.00-5.5019144
13:21:28142.50143.00143.00-5.5019143
13:21:26142.50143.00143.00-5.5019142
13:21:24142.50143.00142.50-6.0019141
13:21:05142.50143.00142.50-6.0019140
13:21:02142.50143.00142.50-6.0039139
13:21:01142.50143.00142.50-6.0019136
13:20:59142.50143.00142.50-6.0019135
13:20:58142.50143.00143.00-5.5019134
13:20:55142.50143.00142.50-6.0019133
13:20:49142.50143.00142.50-6.0019132
13:20:41142.50143.00142.50-6.0019131
13:20:38142.50143.00142.50-6.0019130
13:20:36142.50143.00142.50-6.0019129
13:20:35142.50143.00142.50-6.0019128
13:20:33142.50143.00142.50-6.0029127
13:20:33142.50143.00143.00-5.5019125
13:20:31142.50143.00142.50-6.0019124
13:20:31142.50143.00142.50-6.0019123
13:20:28142.50143.00143.00-5.5019122
13:20:23142.50143.00142.50-6.0019121
13:20:19142.50143.00142.50-6.0039120
13:20:16142.50143.00142.50-6.0019117
13:20:10142.50143.00142.50-6.0019116
13:20:08142.50143.00143.00-5.5029115
13:20:02142.50143.00142.50-6.0019113
13:20:00142.50143.00143.00-5.5019112
13:19:58142.50143.00142.50-6.0019111
13:19:56142.50143.00142.50-6.0019110
13:19:39142.50143.00142.50-6.0049109
13:19:39142.50143.00142.50-6.0069105
13:19:38142.50143.00143.00-5.5039099
13:19:38142.50143.00142.50-6.0049096
13:19:38142.50143.00142.50-6.00609092
13:19:37142.50143.00143.00-5.5019032
13:19:37142.50143.00142.50-6.0029031
13:19:25142.50143.00142.50-6.0019029
13:19:21142.50143.00142.50-6.0029028
13:19:20142.50143.00142.50-6.0019026
13:19:16142.50143.00142.50-6.0019025
13:19:13142.50143.00143.00-5.5019024
13:19:06142.50143.00142.50-6.0029023
13:18:59142.50143.00143.00-5.5019021
13:18:53142.50143.00142.50-6.0039020
13:18:45142.50143.00143.00-5.5019017
13:18:45142.50143.00142.50-6.0029016
13:18:45142.50143.00142.50-6.0029014
13:18:43142.50143.00143.00-5.5019012
13:18:43142.50143.00143.00-5.5029011
13:18:30142.50143.00142.50-6.0029009
13:18:26142.50143.00142.50-6.0049007
13:18:25142.50143.00143.00-5.5019003
13:18:23142.50143.00142.50-6.00109002
13:18:15142.50143.00142.50-6.0028992
13:18:12142.50143.00143.00-5.5018990
13:18:05142.50143.00142.50-6.0018989
13:17:55142.50143.00142.50-6.0028988
13:17:48142.50143.00143.00-5.5018986
13:17:48142.50143.00143.00-5.5058985
13:17:45142.50143.00142.50-6.0018980
13:17:45142.50143.00142.50-6.0028979
13:17:41142.50143.00142.50-6.0028977
13:17:24142.50143.00142.50-6.0028975
13:17:15142.50143.00143.00-5.5018973
13:17:13142.50143.00143.00-5.5018972
13:17:05142.50143.00142.50-6.0028971
13:17:01142.50143.00143.00-5.5018969
13:16:58142.50143.00143.00-5.5018968
13:16:53142.50143.00143.00-5.5018967
13:16:52142.50143.00143.00-5.5018966
13:16:52142.50143.00143.00-5.5018965
13:16:49142.50143.00142.50-6.0028964
13:16:48142.50143.00143.00-5.5018962
13:16:39142.50143.00143.00-5.5018961
13:16:39142.50143.00143.00-5.5018960
13:16:38142.50143.00142.50-6.0068959
13:16:37142.50143.00142.50-6.0028953
13:16:35142.50143.00142.50-6.0018951
13:16:34142.50143.00142.50-6.0028950
13:16:33142.50143.00142.50-6.0018948
13:16:26142.50143.00143.00-5.5018947
13:16:25142.50143.00142.50-6.0018946
13:16:16142.50143.00142.50-6.0018945
13:16:13142.50143.00142.50-6.0028944
13:16:08142.50143.00143.00-5.5058942
13:15:58142.50143.00142.50-6.0028937
13:15:44142.50143.00142.50-6.0018935
13:15:43142.50143.00142.50-6.0028934
13:15:32142.50143.00142.50-6.0058932
13:15:32142.50143.00143.00-5.5018927
13:15:23142.50143.00142.50-6.0028926
13:15:20142.50143.00142.50-6.0028924
13:15:13142.50143.00143.00-5.5018922
13:15:12142.50143.00142.50-6.0018921
13:15:08142.50143.00142.50-6.0028920
13:14:52142.50143.00142.50-6.0028918
13:14:47142.50143.00142.50-6.0088916
13:14:33142.50143.00143.00-5.5018908
13:14:32142.50143.00142.50-6.0028907
13:14:27142.50143.00143.00-5.5028905
13:14:17142.50143.00142.50-6.0028903
13:14:13142.50143.00143.00-5.5018901
13:14:01142.50143.00142.50-6.0028900
13:13:55142.50143.00143.00-5.5028898
13:13:44142.50143.00143.00-5.5028896
13:13:41143.00143.50143.00-5.5028894
13:13:39143.00143.50143.00-5.5018892
13:13:33143.00143.50143.00-5.5018891
13:13:32142.50143.00143.00-5.5068890
13:13:28142.50143.00143.00-5.5018884
13:13:28142.50143.00143.00-5.5018883
13:13:25143.00143.50142.50-6.0018882
13:13:25143.00143.50143.00-5.5018881
13:13:23143.00143.50142.50-6.0018880
13:13:23143.00143.50143.00-5.50108879
13:13:12143.00143.50143.00-5.5018869
13:13:10143.00143.50143.00-5.5028868
13:13:01143.00143.50143.00-5.5018866
13:12:50143.00143.50143.00-5.5028865
13:12:49143.00143.50143.00-5.5038863
13:12:44143.00143.50143.00-5.5018860
13:12:34143.00143.50143.00-5.5028859
13:12:34143.00143.50143.00-5.5018857
13:12:31143.00143.50143.00-5.5018856
13:12:19143.00143.50143.00-5.5028855
13:12:17143.00143.50143.00-5.5018853
13:11:58143.00143.50143.00-5.5028852
13:11:53143.00143.50143.00-5.5038850
13:11:49143.00143.50143.00-5.5028847
13:11:44143.00143.50143.00-5.5028845
13:11:43143.00143.50143.00-5.5028843
13:11:43143.00143.50143.50-5.0018841
13:11:42143.00143.50143.00-5.5028840
13:11:39143.00143.50143.50-5.0018838
13:11:32143.00143.50143.00-5.5028837
13:11:27143.00143.50143.50-5.0018835
13:11:27143.00143.50143.00-5.5068834
13:11:27143.00143.50143.00-5.5028828
13:11:24143.00143.50143.50-5.0018826
13:11:13143.00143.50143.00-5.5018825
13:11:07143.00143.50143.00-5.5028824
13:11:00143.00143.50143.00-5.5018822
13:10:56143.00143.50143.00-5.5028821
13:10:53143.00143.50143.50-5.0018819
13:10:52143.00143.50143.00-5.5028818
13:10:51143.00143.50143.00-5.5018816
13:10:39143.00143.50143.00-5.5018815
13:10:36143.00143.50143.00-5.5028814
13:10:33143.00143.50143.50-5.0018812
13:10:32143.00143.50143.50-5.0038811
13:10:16143.00143.50143.00-5.5028808
13:10:01143.00143.50143.00-5.5028806
13:09:57143.00143.50143.50-5.0018804
13:09:52143.00143.50143.50-5.0018803
13:09:45143.00143.50143.00-5.5028802
13:09:44143.00143.50143.50-5.0018800
13:09:33143.00143.50143.00-5.5018799
13:09:29143.00143.50143.00-5.5018798
13:09:25143.00143.50143.00-5.5028797
13:09:18143.00143.50143.00-5.5018795
13:09:18143.00143.50143.00-5.5058794
13:09:16143.00143.50143.00-5.5018789
13:09:09143.00143.50143.00-5.5028788
13:08:59143.00143.50143.00-5.5018786
13:08:55143.00143.50143.00-5.5028785
13:08:35143.00143.50143.00-5.5028783
13:08:34143.00143.50143.50-5.0018781
13:08:28143.00143.50143.00-5.5018780
13:08:21143.00143.50143.00-5.5018779
13:08:21143.00143.50143.00-5.5018778
13:08:19143.00143.50143.00-5.5028777
13:08:14143.00143.50143.00-5.5038775
13:08:14143.00143.50143.00-5.5018772
13:08:04143.00143.50143.00-5.5028771
13:07:57143.00143.50143.00-5.5018769
13:07:50143.00143.50143.00-5.5058768
13:07:48143.00143.50143.00-5.5018763
13:07:46143.00143.50143.00-5.5088762
13:07:46143.00143.50143.00-5.5028754
13:07:42143.00143.50143.00-5.5028752
13:07:41143.00143.50143.00-5.5018750
13:07:28143.00143.50143.00-5.5028749
13:07:23143.00143.50143.00-5.5018747
13:07:13143.00143.50143.00-5.5028746
13:07:12143.00143.50143.00-5.5018744
13:06:54143.00143.50143.00-5.5058743
13:06:52143.00143.50143.00-5.5028738
13:06:42143.00143.50143.00-5.5018736
13:06:37143.00143.50143.00-5.5028735
13:06:22143.00143.50143.00-5.5018733
13:06:22143.00143.50143.50-5.0018732
13:06:22143.00143.50143.00-5.5058731
13:06:21143.00143.50143.00-5.5028726
13:06:18143.00143.50143.00-5.5018724
13:06:02143.00143.50143.00-5.5018723
13:06:01143.00143.50143.00-5.5018722
13:06:01143.00143.50143.00-5.5028721
13:05:46143.00143.50143.00-5.5028719
13:05:45143.00143.50143.50-5.0018717
13:05:42143.00143.50143.00-5.5028716
13:05:30143.00143.50143.00-5.5028714
13:05:26143.00143.50143.50-5.0018712
13:05:26143.00143.50143.00-5.50128711
13:05:19143.00143.50143.50-5.0018699
13:05:19143.00143.50143.00-5.5018698
13:05:10143.00143.50143.00-5.5028697
13:05:02143.00143.50143.00-5.5028695
13:04:58143.00143.50143.50-5.0018693
13:04:55143.00143.50143.00-5.5018692
13:04:54143.00143.50143.00-5.5028691
13:04:39143.00143.50143.00-5.5028689
13:04:38143.00143.50143.50-5.0038687
13:04:23143.00143.50143.00-5.5028684
13:04:19143.00143.50143.00-5.5028682
13:04:07143.00143.50143.00-5.5018680
13:04:04143.00143.50143.00-5.5028679
13:03:46143.00143.50143.00-5.5018677
13:03:34143.00143.50143.50-5.0018676
13:03:25143.00143.50143.00-5.5058675
13:03:20143.00143.50143.00-5.5018670
13:03:08143.00143.50143.00-5.5028669
13:02:41143.00143.50143.50-5.0018667
13:02:40143.00143.50143.00-5.5018666
13:02:38143.00143.50143.00-5.5018665
13:02:37143.00143.50143.00-5.50128664
13:02:10143.00143.50143.50-5.0018652
13:02:10143.00143.50143.00-5.5068651
13:02:06143.00143.50143.00-5.5018645
13:01:51143.00143.50143.00-5.5018644
13:01:36143.00143.50143.00-5.5028643
13:01:24143.00143.50143.50-5.0018641
13:01:06143.00143.50143.50-5.0018640
13:01:04143.00143.50143.50-5.0018639
13:00:41143.00143.50143.50-5.0018638
13:00:39143.00143.50143.00-5.50128637
13:00:38143.00143.50143.50-5.0028625
13:00:01143.00143.50143.00-5.5018623
12:59:39143.00143.50143.50-5.0018622
12:59:31143.00143.50143.00-5.5018621
12:59:29143.00143.50143.50-5.0018620
12:59:26143.00143.50143.50-5.00108619
12:59:22143.00143.50143.00-5.5018609
12:59:14143.00143.50143.50-5.0018608
12:58:58143.00143.50143.00-5.5018607
12:58:27143.00143.50143.00-5.5028606
12:58:09143.00143.50143.00-5.5098604
12:58:05143.00143.50143.50-5.0018595
12:57:27143.00143.50143.50-5.0018594
12:57:22143.00143.50143.00-5.5018593
12:56:15143.00143.50143.00-5.5018592
12:56:11143.00143.50143.00-5.5018591
12:56:08143.00143.50143.50-5.0018590
12:55:31143.50144.00143.50-5.0088589
12:55:26143.50144.00143.50-5.0018581
12:55:25143.50144.00144.00-4.5028580
12:55:16143.50144.00143.50-5.0038578
12:54:53143.00143.50143.50-5.0018575
12:54:53143.00143.50144.00-4.5068574
12:54:53143.00143.50143.50-5.0078568
12:54:48143.00143.50143.50-5.0098561
12:54:46143.00143.50143.50-5.0068552
12:54:46143.00143.50143.50-5.0028546
12:54:46143.00143.50143.50-5.00188544
12:54:46143.00143.50143.50-5.0028526
12:54:46143.00143.50143.00-5.5048524
12:54:46143.00143.50143.50-5.0018520
12:54:46142.50143.00143.00-5.50278519
12:54:46142.50143.00143.00-5.5058492
12:54:46142.50143.00142.50-6.0048487
12:54:46142.50143.00143.00-5.50618483
12:54:46142.50143.00143.00-5.5058422
12:54:46142.50143.00143.00-5.5048417
12:54:46142.50143.00143.00-5.5088413
12:54:46142.50143.00143.00-5.5028405
12:54:46142.50143.00143.00-5.5028403
12:54:46142.50143.00143.00-5.5018401
12:54:46142.50143.00143.00-5.50658400
12:54:46142.50143.00143.00-5.50698335
12:54:46142.50143.00143.00-5.5078266
12:54:40142.50143.00143.00-5.5018259
12:54:39142.50143.00143.00-5.50308258
12:54:11142.50143.00142.50-6.0018228
12:54:04142.50143.00142.50-6.0018227
12:53:35142.50143.00142.50-6.0048226
12:53:28142.50143.00142.50-6.0018222
12:53:26142.50143.00142.50-6.00108221
12:53:19142.50143.00142.50-6.0088211
12:53:03142.50143.00142.50-6.0018203
12:52:54142.50143.00142.50-6.0018202
12:52:51142.50143.00143.00-5.5018201
12:52:29142.50143.00142.50-6.0058200
12:52:10142.50143.00142.50-6.0018195
12:51:57142.50143.00142.50-6.0038194
12:51:47142.50143.00142.50-6.00128191
12:51:44142.50143.00142.50-6.0028179
12:51:37142.50143.00143.00-5.5018177
12:51:24142.50143.00142.50-6.0018176
12:50:45142.50143.00142.50-6.0018175
12:50:43142.50143.00143.00-5.5018174
12:50:20142.50143.00142.50-6.0018173
12:50:01142.50143.00142.50-6.0028172
12:49:42142.50143.00142.50-6.0018170
12:49:42142.50143.00142.50-6.0018169
12:49:37142.50143.00142.50-6.0048168
12:49:08142.50143.00143.00-5.5058164
12:49:01142.50143.00142.50-6.0038159
12:48:53142.50143.00142.50-6.0018156
12:48:30142.50143.00142.50-6.0058155
12:48:22142.50143.00142.50-6.0058150
12:48:22142.50143.00142.50-6.0018145
12:48:14142.50143.00142.50-6.0058144
12:47:38142.50143.00142.50-6.0028139
12:47:31142.00142.50142.50-6.0028137
12:47:26142.50143.00142.00-6.5078135
12:47:26142.50143.00142.50-6.0058128
12:47:09142.50143.00142.50-6.0018123
12:47:06142.50143.00142.50-6.0058122
12:46:57142.50143.00142.50-6.0018117
12:46:54142.50143.00142.50-6.0018116
12:46:39142.00142.50142.50-6.0018115
12:46:31142.00142.50142.50-6.0018114
12:46:17142.00142.50142.50-6.0018113
12:46:13142.00142.50142.50-6.0018112
12:46:12142.00142.50142.50-6.0018111
12:46:07142.00142.50142.50-6.0018110
12:46:07142.00142.50142.50-6.00228109
12:46:06142.00142.50142.00-6.5018087
12:45:59142.00142.50142.00-6.5018086
12:45:47142.00142.50142.00-6.5018085
12:45:34142.00142.50142.00-6.5028084
12:45:27142.50143.00142.00-6.5038082
12:45:27142.50143.00142.50-6.0018079
12:45:25142.50143.00142.50-6.0028078
12:45:20142.50143.00142.50-6.0018076
12:45:20142.50143.00142.50-6.0018075
12:45:07142.50143.00142.50-6.0018074
12:45:05142.50143.00142.50-6.0018073
12:44:50142.50143.00142.50-6.0018072
12:44:47142.50143.00142.50-6.0078071
12:44:47142.50143.00142.50-6.00158064
12:44:35142.50143.00142.50-6.0018049
12:44:32142.50143.00142.50-6.0018048
12:44:27142.50143.00142.50-6.00148047
12:44:10142.50143.00142.50-6.0038033
12:43:48142.50143.00142.50-6.0058030
12:43:29142.50143.00143.00-5.5018025
12:43:29142.50143.00142.50-6.0068024
12:43:00142.50143.00143.00-5.5018018
12:42:52142.50143.00142.50-6.0028017
12:42:47142.50143.00143.00-5.5018015
12:42:41142.50143.00143.00-5.5018014
12:42:39142.50143.00142.50-6.0018013
12:42:35142.50143.00143.00-5.5018012
12:42:34142.50143.00142.50-6.0018011
12:42:20142.50143.00142.50-6.00128010
12:41:58142.50143.00143.00-5.5017998
12:41:50142.50143.00142.50-6.0017997
12:41:33142.50143.00143.00-5.5017996
12:41:01142.50143.00142.50-6.0027995
12:40:56142.50143.00142.50-6.0017993
12:40:52142.50143.00142.50-6.0017992
12:40:43142.50143.00142.50-6.0017991
12:40:40142.50143.00142.50-6.0017990
12:40:32142.50143.00142.50-6.0017989
12:40:21142.50143.00142.50-6.00117988
12:40:16142.50143.00142.50-6.0017977
12:39:35142.50143.00142.50-6.0017976
12:39:31142.50143.00142.50-6.0037975
12:39:03142.50143.00142.50-6.0017972
12:38:55142.50143.00142.50-6.0037971
12:38:49142.50143.00142.50-6.0017968
12:38:38142.50143.00142.50-6.0017967
12:38:33142.50143.00142.50-6.0017966
12:38:25142.50143.00142.50-6.0057965
12:38:07142.50143.00142.50-6.0017960
12:37:53142.50143.00142.50-6.0057959
12:37:42142.50143.00142.50-6.00127954
12:37:12142.50143.00142.50-6.0057942
12:36:34142.50143.00142.50-6.0017937
12:36:29142.50143.00142.50-6.0027936
12:36:13142.50143.00142.50-6.0017934
12:35:54142.50143.00142.50-6.0017933
12:35:37142.50143.00142.50-6.00127932
12:35:17142.50143.00142.50-6.0057920
12:35:15142.50143.00143.00-5.5047915
12:35:13142.50143.00143.00-5.5027911
12:35:01142.50143.00142.50-6.0047909
12:34:08142.50143.00142.50-6.0017905
12:33:42142.50143.00143.00-5.5017904
12:33:33142.50143.00143.00-5.5017903
12:33:33142.50143.00143.00-5.5017902
12:33:31142.50143.00142.50-6.00107901
12:32:58142.50143.00143.00-5.5027891
12:32:23142.50143.00143.00-5.5017889
12:32:21142.00142.50142.50-6.0087888
12:32:14142.00142.50142.00-6.5027880
12:32:11142.00142.50142.50-6.00157878
12:32:05142.00142.50142.50-6.0017863
12:32:03142.00142.50142.00-6.5017862
12:31:57142.00142.50142.00-6.5027861
12:31:54142.00142.50142.00-6.50107859
12:31:05142.00142.50142.00-6.5017849
12:31:05142.00142.50142.00-6.5017848
12:31:00142.00142.50142.00-6.5017847
12:30:56142.00142.50142.50-6.0017846
12:30:22142.00142.50142.00-6.5017845
12:30:07142.00143.00142.00-6.50117844
12:30:00142.00143.00142.00-6.5017833
12:30:00142.00143.00142.00-6.5017832
12:29:52142.00143.00142.00-6.5017831
12:29:41142.00143.00142.00-6.5017830
12:29:40142.00143.00143.00-5.5017829
12:29:38142.00142.50142.50-6.0017828
12:29:22142.00143.00142.00-6.5017827
12:29:21142.00143.00143.00-5.5017826
12:29:13142.00143.00142.00-6.5017825
12:29:08142.00142.50142.50-6.0017824
12:29:03142.00142.50142.50-6.0017823
12:29:03142.00142.50142.00-6.5017822
12:28:59142.00142.50142.50-6.0027821
12:28:54142.00142.50142.00-6.5017819
12:28:44142.00142.50142.00-6.5017818
12:28:27142.00143.00142.00-6.5037817
12:28:25142.00143.00142.00-6.5017814
12:28:21142.00143.00142.00-6.5027813
12:28:20142.00142.50142.50-6.0027811
12:28:06142.00143.00142.00-6.5017809
12:27:49142.50143.00142.00-6.5067808
12:27:49142.50143.00142.50-6.0047802
12:27:47142.50143.00142.50-6.0017798
12:27:46142.50143.00142.50-6.0027797
12:27:44142.50143.00142.50-6.0057795
12:27:28142.50143.00142.50-6.0017790
12:27:25142.50143.00142.50-6.0027789
12:27:10142.50143.00142.50-6.0017787
12:26:50142.50143.00142.50-6.0017786
12:26:31142.50143.00142.50-6.0017785
12:26:28142.50143.00142.50-6.0027784
12:26:19142.50143.00142.50-6.0017782
12:26:12142.50143.00142.50-6.0017781
12:26:12142.50143.00142.50-6.0017780
12:26:09142.50143.00142.50-6.0057779
12:25:53142.00143.00142.00-6.5017774
12:25:52142.00142.50142.50-6.0017773
12:25:49142.00142.50142.50-6.0017772
12:25:34142.00143.00142.00-6.5017771
12:25:28142.00143.00142.00-6.5027770
12:25:26142.00143.00142.00-6.50107768
12:25:23142.50143.00142.50-6.0027758
12:25:17142.50143.00143.00-5.5017756
12:25:15142.00143.00142.00-6.5017755
12:25:13142.00142.50142.50-6.0017754
12:25:12142.00142.50142.50-6.00147753
12:24:56142.00142.50142.00-6.5017739
12:24:44142.00142.50142.50-6.0037738
12:24:42142.00142.50142.50-6.0017735
12:24:39142.00142.50142.00-6.5017734
12:24:38142.00142.50142.00-6.5017733
12:24:27142.00142.50142.50-6.0037732
12:24:18142.00142.50142.00-6.5017729
12:24:11142.00142.50142.50-6.0017728
12:23:59142.50143.00142.50-6.0017727
12:23:59142.50143.00142.50-6.0017726
12:23:50142.00142.50142.50-6.0017725
12:23:40142.00143.00142.00-6.5017724
12:23:28142.50143.00142.00-6.5037723
12:23:28142.50143.00142.50-6.0047720
12:23:27142.50143.00142.50-6.0017716
12:23:24142.00142.50142.50-6.0027715
12:23:21142.00142.50142.00-6.5017713
12:23:11142.00142.50142.50-6.0017712
12:23:02142.00143.00142.00-6.5017711
12:22:56142.50143.00142.00-6.5017710
12:22:56142.50143.00142.50-6.0017709
12:22:54142.00143.00142.00-6.5027708
12:22:43142.00143.00142.00-6.5017706
12:22:24142.00143.00142.00-6.5017705
12:22:24142.00143.00142.00-6.5017704
12:22:21142.50143.00142.50-6.00137703
12:22:05142.50143.00142.50-6.0017690
12:21:46142.50143.00142.50-6.0017689
12:21:27142.50143.00142.50-6.0017688
12:21:20142.50143.00142.50-6.0017687
12:21:08142.50143.00142.50-6.0017686
12:20:49142.50143.00142.50-6.0017685
12:20:39142.50143.00142.50-6.0017684
12:20:31142.50143.00142.50-6.0017683
12:20:30142.50143.00142.50-6.0017682
12:20:11142.50143.00142.50-6.0017681
12:20:09142.00142.50142.50-6.0017680
12:20:07142.50143.00142.00-6.5027679
12:20:07142.50143.00142.50-6.0027677
12:20:07142.50143.00142.50-6.0017675
12:19:58142.50143.00142.50-6.0017674
12:19:52142.50143.00142.50-6.0017673
12:19:33142.50143.00142.50-6.0017672
12:19:30142.50143.00142.50-6.0017671
12:19:27142.50143.00142.50-6.0067670
12:19:26142.50143.00143.00-5.5017664
12:19:24142.50143.00142.50-6.0027663
12:19:14142.50143.00142.50-6.0017661
12:19:11142.50143.00143.00-5.5017660
12:18:59142.00143.00143.00-5.5017659
12:18:59142.00143.00142.00-6.5027658
12:18:55142.50143.00142.50-6.0017656
12:18:36142.00143.00142.00-6.5017655
12:18:36142.00143.00142.00-6.5017654
12:18:27142.00143.00142.00-6.5047653
12:18:24142.00142.50142.50-6.0037649
12:18:24142.00142.50142.50-6.0017646
12:18:23142.00142.50142.50-6.0017645
12:18:22142.50143.00142.00-6.5017644
12:18:22142.50143.00142.50-6.0017643
12:18:17142.50143.00142.50-6.0017642
12:18:02142.00142.50142.50-6.0057641
12:17:58142.00142.50142.00-6.5017636
12:17:58142.00142.50142.50-6.0017635
12:17:46142.50143.00142.00-6.5037634
12:17:46142.50143.00142.50-6.0027631
12:17:46142.00142.50142.50-6.0027629
12:17:44142.00142.50142.50-6.0037627
12:17:44142.50143.00142.50-6.00177624
12:17:39142.50143.00142.50-6.0017607
12:17:32142.50143.00142.50-6.0017606
12:17:25142.50143.00142.50-6.0027605
12:17:24142.50143.00142.50-6.0017603
12:17:20142.50143.00142.50-6.0017602
12:17:01142.50143.00142.50-6.0017601
12:16:51142.50143.00142.50-6.00127600
12:16:44142.50143.00143.00-5.5017588
12:16:43142.50143.00142.50-6.0017587
12:16:35142.50143.00142.50-6.0017586
12:16:24142.50143.00142.50-6.0017585
12:16:13142.50143.00142.50-6.0017584
12:16:10142.50143.00142.50-6.0057583
12:16:07142.50143.00142.50-6.0017578
12:16:04142.50143.00142.50-6.0017577
12:15:52142.50143.00142.50-6.0027576
12:15:49142.50143.00142.50-6.0057574
12:15:48142.50143.00142.50-6.0017569
12:15:45142.50143.00142.50-6.0017568
12:15:42142.50143.00142.50-6.0017567
12:15:42142.50143.00142.50-6.0027566
12:15:26142.50143.00142.50-6.0017564
12:15:07142.50143.00142.50-6.0017563
12:14:51142.50143.00142.50-6.0087562
12:14:50142.50143.00142.50-6.0017554
12:14:48142.50143.00142.50-6.0017553
12:14:45142.50143.00142.50-6.0037552
12:14:40142.50143.00142.50-6.0017549
12:14:30142.50143.00142.50-6.0017548
12:14:12142.50143.00142.50-6.0017547
12:14:05142.50143.00142.50-6.0027546
12:14:04142.50143.00142.50-6.0017544
12:14:04142.50143.00142.50-6.0027543
12:14:03142.50143.00143.00-5.5017541
12:14:01142.50143.00142.50-6.0017540
12:13:57142.50143.00142.50-6.0017539
12:13:54142.50143.00142.50-6.0017538
12:13:50142.50143.00142.50-6.0027537
12:13:42142.50143.00142.50-6.00207535
12:13:40142.50143.00142.50-6.00207515
12:13:36142.50143.00142.50-6.0017495
12:13:33142.50143.00142.50-6.0017494
12:13:27142.50143.00142.50-6.0067493
12:13:21142.50143.00143.00-5.5027487
12:13:18142.50143.00142.50-6.0017485
12:13:18142.50143.00142.50-6.0027484
12:13:00142.50143.00142.50-6.0017482
12:12:52142.50143.00142.50-6.0017481
12:12:49142.50143.00142.50-6.0037480
12:12:49142.50143.00143.00-5.5017477
12:12:42142.50143.00142.50-6.0017476
12:12:42142.50143.00143.00-5.5047475
12:12:42142.50143.00142.50-6.0027471
12:12:35142.50143.00142.50-6.0077469
12:12:24142.50143.00142.50-6.0017462
12:12:20142.50143.00142.50-6.0027461
12:12:10142.50143.00142.50-6.0017459
12:12:06142.50143.00142.50-6.0017458
12:12:02142.50143.00142.50-6.0027457
12:12:01142.50143.00142.50-6.0017455
12:11:55142.50143.00142.50-6.00127454
12:11:48142.50143.00142.50-6.0017442
12:11:40142.50143.00142.50-6.0017441
12:11:37142.50143.00142.50-6.0027440
12:11:30142.50143.00142.50-6.0017438
12:11:12142.50143.00142.50-6.0017437
12:11:07142.50143.00142.50-6.0017436
12:10:54142.50143.00142.50-6.0017435
12:10:36142.50143.00142.50-6.0017434
12:10:27142.50143.00142.50-6.0017433
12:10:18142.50143.00142.50-6.0017432
12:10:15142.50143.00142.50-6.0027431
12:10:08142.50143.00142.50-6.0027429
12:10:00142.50143.00142.50-6.0017427
12:09:57142.50143.00142.50-6.0087426
12:09:48142.50143.00142.50-6.0027418
12:09:42142.50143.00142.50-6.0017416
12:09:24142.50143.00142.50-6.0017415
12:09:17142.50143.00142.50-6.0027414
12:09:06142.50143.00142.50-6.0017412
12:08:59142.50143.00142.50-6.0017411
12:08:58142.50143.00142.50-6.00107410
12:08:53142.50143.00142.50-6.0017400
12:08:48142.50143.00142.50-6.0027399
12:08:48142.50143.00142.50-6.0017397
12:08:38142.50143.00142.50-6.0017396
12:08:33142.50143.00142.50-6.0017395
12:08:33142.50143.00142.50-6.0027394
12:08:30142.50143.00142.50-6.0017392
12:08:27142.50143.00142.50-6.0067391
12:08:20142.50143.00142.50-6.0027385
12:08:12142.50143.00142.50-6.0017383
12:08:04142.50143.00142.50-6.0017382
12:07:54142.50143.00142.50-6.0017381
12:07:37142.50143.00142.50-6.0017380
12:07:36142.50143.00142.50-6.0017379
12:07:28142.50143.00142.50-6.0017378
12:07:18142.50143.00142.50-6.0017377
12:07:17142.50143.00143.00-5.5027376
12:07:15142.50143.00142.50-6.0027374
12:07:13142.50143.00142.50-6.0057372
12:07:13142.50143.00142.50-6.0067367
12:07:00142.50143.00142.50-6.0017361
12:06:57142.50143.00142.50-6.0017360
12:06:52142.50143.00142.50-6.0017359
12:06:42142.50143.00142.50-6.0017358
12:06:24142.50143.00142.50-6.0017357
12:06:16142.50143.00142.50-6.0057356
12:06:15142.50143.00142.50-6.0017351
12:06:15142.50143.00142.50-6.0027350
12:06:06142.50143.00142.50-6.0017348
12:06:00142.50143.00142.50-6.0027347
12:05:57142.50143.00142.50-6.0017345
12:05:49142.50143.00142.50-6.0017344
12:05:49142.50143.00142.50-6.0027343
12:05:48142.50143.00142.50-6.0017341
12:05:31142.50143.00142.50-6.0057340
12:05:30142.50143.00142.50-6.0017335
12:05:25142.50143.00142.50-6.0017334
12:05:19142.50143.00142.50-6.0017333
12:05:16142.50143.00142.50-6.0027332
12:05:12142.50143.00142.50-6.0017330
12:05:07142.00142.50142.50-6.0027329
12:05:02142.50143.00142.50-6.0017327
12:05:01142.00143.00142.00-6.5017326
12:04:54142.00143.00142.00-6.5017325
12:04:52142.00143.00143.00-5.5017324
12:04:51142.00142.50142.50-6.0017323
12:04:45142.00143.00142.00-6.5027322
12:04:40142.00142.50142.50-6.0017320
12:04:36142.00143.00142.00-6.5017319
12:04:35142.00142.50142.50-6.0017318
12:04:34142.00143.00142.00-6.5057317
12:04:34142.50143.00142.00-6.501257312
12:04:34142.50143.00142.50-6.00257187
12:04:18142.50143.00142.50-6.0017162
12:04:11142.50143.00142.50-6.0037161
12:04:08142.50143.00142.50-6.0077158
12:04:00142.50143.00142.50-6.0017151
12:03:59142.50143.00142.50-6.0017150
12:03:46142.50143.00142.50-6.0017149
12:03:44142.50143.00142.50-6.0017148
12:03:44142.50143.00142.50-6.0077147
12:03:34142.50143.00142.50-6.0017140
12:03:30142.50143.00142.50-6.0017139
12:03:24142.50143.00142.50-6.0017138
12:03:23142.50143.00143.00-5.5017137
12:03:23142.50143.00142.50-6.0067136
12:03:23142.50143.00142.50-6.0017130
12:03:17142.50143.00143.00-5.5017129
12:03:06142.50143.00142.50-6.0017128
12:02:59142.50143.00142.50-6.0027127
12:02:56142.50143.00142.50-6.0017125
12:02:48142.00143.00142.00-6.5017124
12:02:47142.00143.00142.00-6.5017123
12:02:46142.50143.00142.50-6.0077122
12:02:44142.50143.00143.00-5.5017115
12:02:33142.00143.00143.00-5.5017114
12:02:30142.50143.00142.50-6.0017113
12:02:30142.00142.50142.50-6.0017112
12:02:23142.00143.00142.00-6.5077111
12:02:15142.50143.00142.00-6.5027104
12:02:15142.50143.00142.50-6.0017102
12:02:15142.00142.50142.50-6.0017101
12:02:12142.00142.50142.00-6.5017100
12:02:08142.50143.00142.50-6.0017099
12:02:02142.50143.00142.50-6.00107098
12:02:00142.50143.00142.50-6.0017088
12:01:54142.50143.00142.50-6.0017087
12:01:47142.50143.00142.50-6.00107086
12:01:44142.50143.00142.50-6.0027076
12:01:39142.50143.00142.50-6.0017074
12:01:36142.50143.00142.50-6.0017073
12:01:35142.50143.00142.50-6.0017072
12:01:22142.50143.00142.50-6.0017071
12:01:20142.50143.00142.50-6.0017070
12:01:18142.50143.00142.50-6.0017069
12:01:18142.50143.00142.50-6.0017068
12:01:08142.50143.00142.50-6.00127067
12:01:03142.50143.00142.50-6.0037055
12:01:00142.50143.00142.50-6.0017052
12:00:51142.50143.00142.50-6.0017051
12:00:42142.50143.00142.50-6.0017050
12:00:24142.00143.00142.00-6.5017049
12:00:13142.00143.00142.00-6.5027048
12:00:11142.00143.00143.00-5.5057046
12:00:09142.00142.50142.50-6.0017041
12:00:08142.00142.50142.50-6.0027040
12:00:08142.00143.00143.00-5.50347038
12:00:06142.50143.00142.50-6.0017004
11:59:55142.50143.00142.00-6.5067003
11:59:55142.50143.00142.50-6.0026997
11:59:55142.50143.00142.50-6.0016995
11:59:55142.50143.00142.50-6.00306994
11:59:48142.50143.00142.50-6.0016964
11:59:48142.50143.00142.50-6.0016963
11:59:32142.50143.00142.50-6.0016962
11:59:30142.50143.00142.50-6.0016961
11:59:25142.50143.00142.50-6.0076960
11:59:12142.50143.00142.50-6.0016953
11:59:12142.50143.00142.50-6.0066952
11:58:54142.50143.00142.50-6.0016946
11:58:54142.50143.00142.50-6.0016945
11:58:36142.50143.00142.50-6.0016944
11:58:35142.50143.00143.00-5.5016943
11:58:27142.50143.00142.50-6.0016942
11:58:18142.50143.00142.50-6.0016941
11:58:14142.50143.00143.00-5.5016940
11:58:12142.50143.00142.50-6.0026939
11:58:10142.50143.00143.00-5.5016937
11:58:05142.50143.00142.50-6.0036936
11:58:04142.50143.00143.00-5.5016933
11:58:00142.50143.00142.50-6.0016932
11:57:56142.50143.00142.50-6.0026931
11:57:48142.50143.00142.50-6.00126929
11:57:42142.50143.00142.50-6.0016917
11:57:33142.50143.00142.50-6.00206916
11:57:24142.50143.00142.50-6.0016896
11:57:16142.50143.00142.50-6.0026895
11:57:15142.50143.00143.00-5.5016893
11:57:06142.50143.00142.50-6.0016892
11:56:54142.50143.00142.50-6.0016891
11:56:50142.50143.00142.50-6.0016890
11:56:48142.50143.00142.50-6.0016889
11:56:43142.50143.00142.50-6.0016888
11:56:42142.50143.00142.50-6.0016887
11:56:32142.50143.00142.50-6.0016886
11:56:30142.50143.00142.50-6.0016885
11:56:14142.50143.00142.50-6.0016884
11:56:14142.50143.00143.00-5.5016883
11:56:12142.50143.00142.50-6.0016882
11:56:11142.50143.00142.50-6.0016881
11:56:02142.50143.00142.50-6.00156880
11:56:01142.50143.00142.50-6.0016865
11:55:59142.50143.00142.50-6.0016864
11:55:57142.50143.00143.00-5.5016863
11:55:54142.50143.00142.50-6.0016862
11:55:54142.50143.00143.00-5.5026861
11:55:53142.50143.00143.00-5.5016859
11:55:51142.50143.00142.50-6.0016858
11:55:51142.50143.00142.50-6.0016857
11:55:50142.50143.00142.50-6.0016856
11:55:49142.50143.00142.50-6.0016855
11:55:48142.50143.00142.50-6.0016854
11:55:47142.50143.00142.50-6.0026853
11:55:45142.50143.00142.50-6.00306851
11:55:41142.50143.00142.50-6.0026821
11:55:40142.50143.00142.50-6.0096819
11:55:38142.50143.00142.50-6.0016810
11:55:36142.50143.00142.50-6.0016809
11:55:35142.50143.00142.50-6.0016808
11:55:34142.50143.00142.50-6.0016807
11:55:18142.50143.00142.50-6.0016806
11:55:16142.50143.00142.50-6.00106805
11:55:00142.50143.00142.50-6.0016795
11:54:56142.50143.00142.50-6.0016794
11:54:55142.50143.00142.50-6.0016793
11:54:45142.50143.00142.50-6.0016792
11:54:42142.50143.00142.50-6.0016791
11:54:40142.50143.00142.50-6.0026790
11:54:35142.50143.00143.00-5.5016788
11:54:33142.50143.00142.50-6.0016787
11:54:24142.50143.00142.50-6.0016786
11:54:14142.50143.00142.50-6.0016785
11:54:06142.50143.00142.50-6.0016784
11:53:59142.50143.00142.50-6.0016783
11:53:58142.50143.00142.50-6.0036782
11:53:57142.50143.00142.50-6.0016779
11:53:54142.50143.00142.50-6.0016778
11:53:48142.50143.00142.50-6.0016777
11:53:41142.50143.00142.50-6.0016776
11:53:36142.50143.00143.00-5.5026775
11:53:31142.50143.00142.50-6.0026773
11:53:30142.50143.00142.50-6.0016771
11:53:26142.50143.00142.50-6.0016770
11:53:26142.50143.00142.50-6.0036769
11:53:22142.50143.00142.50-6.0016766
11:53:16142.50143.00142.50-6.0016765
11:53:12142.50143.00142.50-6.0016764
11:53:03142.50143.00142.50-6.0016763
11:53:01142.50143.00142.50-6.0016762
11:52:54142.50143.00142.50-6.0016761
11:52:49142.50143.00142.50-6.0026760
11:52:47142.50143.00142.50-6.0056758
11:52:47142.50143.00142.50-6.0016753
11:52:47142.50143.00142.50-6.0036752
11:52:47142.50143.00142.50-6.0016749
11:52:44142.50143.00142.50-6.0026748
11:52:39142.50143.00142.50-6.0016746
11:52:36142.50143.00142.50-6.0016745
11:52:32142.50143.00142.50-6.0036744
11:52:25142.50143.00142.50-6.0046741
11:52:25142.50143.00142.50-6.0016737
11:52:21142.50143.00143.00-5.5026736
11:52:20142.50143.00142.50-6.0016734
11:52:18142.50143.00142.50-6.0016733
11:52:07142.50143.00143.00-5.5016732
11:52:05142.50143.00142.50-6.0086731
11:52:00142.50143.00142.50-6.0016723
11:52:00142.50143.00142.50-6.0016722
11:51:51142.50143.00143.00-5.5016721
11:51:48143.00143.50143.00-5.50266720
11:51:42143.00143.50143.00-5.5016694
11:51:24143.00143.50143.00-5.5016693
11:51:23143.00143.50143.00-5.5026692
11:51:13143.00143.50143.00-5.5016690
11:51:11143.00143.50143.00-5.5056689
11:51:08143.00143.50143.00-5.5026684
11:51:08143.00143.50143.00-5.5026682
11:51:06143.00143.50143.00-5.5016680
11:51:04143.00143.50143.00-5.5016679
11:50:48143.00143.50143.00-5.5016678
11:50:47143.00143.50143.00-5.5016677
11:50:44143.00143.50143.00-5.5016676
11:50:43143.00143.50143.00-5.50136675
11:50:30143.00143.50143.00-5.5016662
11:50:12143.00143.50143.00-5.5016661
11:50:04143.00143.50143.00-5.5016660
11:49:54143.00143.50143.00-5.5016659
11:49:45143.00143.50143.50-5.0016658
11:49:45143.00143.50143.00-5.5016657
11:49:36143.00143.50143.00-5.5016656
11:49:27143.00143.50143.00-5.5016655
11:49:18143.00143.50143.00-5.5016654
11:49:17143.00143.50143.00-5.5016653
11:49:00143.00143.50143.00-5.5016652
11:48:49143.00143.50143.50-5.0016651
11:48:48143.00143.50143.00-5.5016650
11:48:42143.00143.50143.00-5.5016649
11:48:41143.00143.50143.50-5.0016648
11:48:37143.00143.50143.00-5.5016647
11:48:32143.00143.50143.50-5.0016646
11:48:26143.00143.50143.00-5.5016645
11:48:25143.00143.50143.00-5.5076644
11:48:24143.00143.50143.00-5.5016637
11:48:06143.00143.50143.00-5.5016636
11:47:48143.00143.50143.00-5.5016635
11:47:39143.00143.50143.50-5.0056634
11:47:36143.00143.50143.00-5.5026629
11:47:30143.00143.50143.00-5.5016627
11:47:23143.00143.50143.00-5.5016626
11:47:21143.00143.50143.00-5.5026625
11:47:12143.00143.50143.00-5.5016623
11:47:01143.00143.50143.50-5.0026622
11:47:00143.00143.50143.00-5.5016620
11:46:57143.00143.50143.00-5.5016619
11:46:55143.00143.50143.00-5.5026618
11:46:55143.00143.50143.00-5.5066616
11:46:54143.00143.50143.00-5.5016610
11:46:52143.00143.50143.50-5.0056609
11:46:40143.00143.50143.50-5.0026604
11:46:38143.00143.50143.00-5.5026602
11:46:36143.00143.50143.00-5.5016600
11:46:33143.00143.50143.00-5.5016599
11:46:28143.00143.50143.00-5.5016598
11:46:24143.00143.50143.00-5.5026597
11:46:18143.00143.50143.00-5.5016595
11:46:13143.00143.50143.00-5.5016594
11:46:13143.00143.50143.00-5.50106593
11:46:13143.00143.50143.00-5.50206583
11:46:00143.00143.50143.00-5.5016563
11:45:58143.00143.50143.00-5.5026562
11:45:57143.00143.50143.50-5.0016560
11:45:42143.00143.50143.00-5.5016559
11:45:39143.00143.50143.00-5.5016558
11:45:24143.00143.50143.00-5.5016557
11:45:06143.00143.50143.00-5.5016556
11:45:02143.00143.50143.00-5.5016555
11:44:58143.00143.50143.00-5.5026554
11:44:57143.00143.50143.50-5.0016552
11:44:54143.00143.50143.00-5.50106551
11:44:48143.00143.50143.00-5.5016541
11:44:30143.00143.50143.00-5.5016540
11:44:24143.00143.50143.00-5.5016539
11:44:21143.00143.50143.50-5.0016538
11:44:20143.00143.50143.00-5.5066537
11:44:20143.00143.50143.00-5.5066531
11:44:12143.00143.50143.00-5.5016525
11:44:04143.00143.50143.00-5.5026524
11:43:54143.00143.50143.00-5.5016522
11:43:51143.00143.50143.00-5.5016521
11:43:50143.00143.50143.00-5.5016520
11:43:46143.00143.50143.00-5.5016519
11:43:37143.00143.50143.00-5.5036518
11:43:36143.00143.50143.00-5.5016515
11:43:33143.00143.50143.00-5.5016514
11:43:28143.00143.50143.00-5.5026513
11:43:26143.00143.50143.00-5.5076511
11:43:18143.00143.50143.00-5.5016504
11:43:08143.00143.50143.50-5.0016503
11:43:01143.00143.50143.50-5.0036502
11:43:00143.00143.50143.00-5.5016499
11:42:47143.00143.50143.00-5.5016498
11:42:47143.00143.50143.50-5.0036497
11:42:42143.00143.50143.00-5.5016494
11:42:42143.00143.50143.50-5.0016493
11:42:41143.00143.50143.00-5.5016492
11:42:40143.00143.50143.00-5.5016491
11:42:34143.00143.50143.00-5.50106490
11:42:31143.00143.50143.00-5.5056480
11:42:24143.00143.50143.00-5.5016475
11:42:12143.00143.50143.00-5.50136474
11:42:07143.00143.50143.00-5.5026461
11:42:06143.00143.50143.00-5.5016459
11:42:01143.00143.50143.00-5.5016458
11:41:48143.00143.50143.00-5.5016457
11:41:45143.00143.50143.00-5.5016456
11:41:30143.00143.50143.00-5.5016455
11:41:24143.00143.50143.50-5.0066454
11:41:24143.00143.50143.00-5.5016448
11:41:12143.00143.50143.00-5.5016447
11:41:06143.00143.50143.00-5.5016446
11:40:54143.00143.50143.00-5.5016445
11:40:52143.00143.50143.00-5.5016444
11:40:36143.00143.50143.00-5.5016443
11:40:32143.00143.50143.00-5.5026442
11:40:23143.00143.50143.50-5.0016440
11:40:18143.00143.50143.00-5.5016439
11:40:14143.00143.50143.00-5.5016438
11:40:06143.00143.50143.00-5.50106437
11:40:00143.00143.50143.00-5.5016427
11:39:42143.00143.50143.00-5.5016426
11:39:24143.00143.50143.00-5.5016425
11:39:06143.00144.00143.00-5.5016424
11:38:49143.00144.00143.00-5.5066423
11:38:48143.00144.00143.00-5.5016417
11:38:30143.00144.00143.00-5.5016416
11:38:22143.00144.00143.00-5.5076415
11:38:22143.00143.50143.50-5.0016408
11:38:21143.00143.50143.50-5.0056407
11:38:17143.00143.50143.00-5.5016402
11:38:14143.00143.50143.50-5.0016401
11:38:13143.00143.50143.50-5.0016400
11:38:12143.00143.50143.00-5.5016399
11:37:59143.00143.50143.00-5.5016398
11:37:54143.00143.50143.00-5.5016397
11:37:36143.00143.50143.00-5.5016396
11:37:33143.00143.50143.00-5.5026395
11:37:18143.00143.50143.00-5.5016393
11:37:07143.00143.50143.00-5.5016392
11:37:06143.00143.50143.00-5.50116391
11:37:00143.00143.50143.00-5.5016380
11:37:00143.00143.50143.00-5.5026379
11:36:59143.00143.50143.50-5.0026377
11:36:52143.00143.50143.00-5.5026375
11:36:42143.00143.50143.00-5.5016373
11:36:24143.00144.00143.00-5.5016372
11:36:23143.00144.00143.00-5.5016371
11:36:06143.00144.00143.00-5.5016370
11:36:04143.00143.50143.50-5.0016369
11:35:48143.00144.00143.00-5.5016368
11:35:46143.50144.00143.50-5.0036367
11:35:30143.50144.00143.50-5.0016364
11:35:30143.50144.00143.50-5.0016363
11:35:25143.50144.00143.50-5.0016362
11:35:14143.50144.00143.50-5.00106361
11:35:12143.50144.00143.50-5.0016351
11:34:54143.50144.00143.50-5.0016350
11:34:49143.50144.00143.50-5.0026349
11:34:36143.50144.00143.50-5.0016347
11:34:18143.50144.00143.50-5.0016346
11:34:10143.50144.00143.50-5.0016345
11:34:10143.50144.00143.50-5.0026344
11:34:00143.50144.00143.50-5.0016342
11:33:59143.50144.00143.50-5.0016341
11:33:42143.50144.00143.50-5.0016340
11:33:30143.50144.00143.50-5.0026339
11:33:28143.50144.00143.50-5.0026337
11:33:25143.50144.00143.50-5.0076335
11:33:24143.50144.00143.50-5.0016328
11:33:22143.50144.00143.50-5.0016327
11:33:17143.50144.00143.50-5.0016326
11:33:14143.50144.00143.50-5.0066325
11:33:06143.50144.00143.50-5.0016319
11:33:02143.50144.00143.50-5.0026318
11:33:00143.50144.00143.50-5.0016316
11:32:48143.50144.00143.50-5.0016315
11:32:30143.50144.00143.50-5.0016314
11:32:21143.50144.00143.50-5.00116313
11:32:20143.50144.00143.50-5.0016302
11:32:16143.50144.00143.50-5.0016301
11:32:12143.50144.00143.50-5.0016300
11:31:54143.50144.00143.50-5.0016299
11:31:39143.50144.00143.50-5.0016298
11:31:36143.50144.00143.50-5.0016297
11:31:18143.50144.00143.50-5.0016296
11:31:15143.50144.00143.50-5.0016295
11:31:15143.50144.00143.50-5.0016294
11:31:00143.50144.00143.50-5.0016293
11:30:42143.50144.00143.50-5.0016292
11:30:42143.50144.00143.50-5.0016291
11:30:31143.50144.00143.50-5.00126290
11:30:24143.50144.00143.50-5.0016278
11:30:21143.50144.00143.50-5.0066277
11:30:06143.50144.00143.50-5.0016271
11:29:56143.50144.00143.50-5.0026270
11:29:48143.50144.00143.50-5.0016268
11:29:30143.50144.00143.50-5.0016267
11:29:24143.50144.00143.50-5.0016266
11:29:17143.50144.00143.50-5.0016265
11:29:10143.50144.00143.50-5.0016264
11:28:31143.50144.00143.50-5.00146263
11:28:29143.50144.00143.50-5.0026249
11:28:07143.50144.00144.00-4.5016247
11:28:04143.50144.00143.50-5.0016246
11:27:53143.50144.00143.50-5.0016245
11:26:51143.50144.00143.50-5.0016244
11:26:37143.50144.00143.50-5.0016243
11:26:24143.50144.00143.50-5.0026242
11:26:06143.50144.00143.50-5.00156240
11:26:03143.50144.00143.50-5.0016225
11:26:03143.50144.00144.00-4.5016224
11:25:51143.50144.00144.00-4.5096223
11:25:22143.50144.00143.50-5.0016214
11:25:08143.50144.00143.50-5.0016213
11:24:38143.50144.00143.50-5.0016212
11:24:25143.50144.00143.50-5.0016211
11:24:03143.50144.00143.50-5.0016210
11:24:00143.50144.00143.50-5.0036209
11:23:58143.50144.00143.50-5.0026206
11:23:48143.50144.00143.50-5.0016204
11:23:38143.50144.00143.50-5.0036203
11:23:35143.50144.00143.50-5.0016200
11:23:33143.50144.00143.50-5.0026199
11:23:29143.50144.00143.50-5.0036197
11:23:22143.50144.00143.50-5.0016194
11:23:20143.50144.00143.50-5.0016193
11:23:14143.50144.00143.50-5.0026192
11:23:14143.50144.00143.50-5.0016190
11:23:14143.50144.00143.50-5.00206189
11:23:03143.50144.00143.50-5.0056169
11:22:52143.50144.00143.50-5.0026164
11:21:58143.50144.00144.00-4.5016162
11:20:57143.50144.00144.00-4.5016161
11:20:31143.00143.50143.50-5.0026160
11:20:30143.00143.50143.50-5.00116158
11:20:30143.00143.50143.50-5.0016147
11:20:25143.00143.50143.50-5.0016146
11:20:21143.00143.50143.50-5.00106145
11:20:21143.00143.50143.50-5.0016135
11:20:15143.00143.50143.50-5.00106134
11:20:15143.00143.50143.50-5.0046124
11:20:15143.00143.50143.50-5.0016120
11:20:07143.00143.50143.50-5.00106119
11:20:07143.00143.50143.50-5.0026109
11:20:05143.00143.50143.50-5.0016107
11:19:42143.00143.50143.50-5.0016106
11:19:29143.00143.50143.50-5.0016105
11:19:25143.00143.50143.00-5.5026104
11:19:20143.00143.50143.00-5.5026102
11:18:59143.00143.50143.50-5.0016100
11:18:57143.00143.50143.50-5.0026099
11:18:47143.00143.50143.50-5.0016097
11:18:44143.00143.50143.00-5.5016096
11:18:23143.00143.50143.00-5.5076095
11:18:12143.00143.50143.50-5.0026088
11:18:11143.00143.50143.50-5.0016086
11:17:53143.00143.50143.50-5.0016085
11:17:45143.00143.50143.00-5.50236084
11:17:35143.00143.50143.00-5.5026061
11:17:25143.00143.50143.00-5.5016059
11:17:24143.00143.50143.00-5.5016058
11:17:17143.00143.50143.00-5.5056057
11:17:07143.00143.50143.50-5.0016052
11:17:07143.00143.50143.50-5.00106051
11:17:03143.00143.50143.50-5.0016041
11:17:00143.00143.50143.00-5.5016040
11:16:46143.00143.50143.50-5.0016039
11:16:43143.00143.50143.00-5.5036038
11:16:33143.00143.50143.00-5.50106035
11:16:26143.00143.50143.00-5.50126025
11:16:25143.00143.50143.50-5.0016013
11:16:24143.00143.50143.50-5.0016012
11:16:02143.00143.50143.00-5.5016011
11:15:55143.00143.50143.00-5.5016010
11:15:48143.00143.50143.00-5.5026009
11:15:43143.00143.50143.50-5.0016007
11:15:38143.00143.50143.00-5.5016006
11:15:33143.00143.50143.50-5.0016005
11:15:26143.00143.50143.50-5.0016004
11:15:21143.00143.50143.50-5.0016003
11:15:14143.00143.50143.50-5.0016002
11:15:01143.00143.50143.50-5.0056001
11:14:58143.00143.50143.50-5.0025996
11:14:55143.00143.50143.00-5.5025994
11:14:45143.00143.50143.50-5.0015992
11:14:45143.00143.50143.50-5.0025991
11:14:25143.00143.50143.50-5.0035989
11:14:24143.50144.00143.50-5.00195986
11:14:24143.50144.00144.00-4.5035967
11:14:24143.50144.00143.50-5.0055964
11:14:24143.50144.00143.50-5.0055959
11:14:24143.50144.00143.50-5.00295954
11:13:46143.50144.00143.50-5.0015925
11:13:40143.50144.00143.50-5.0015924
11:13:37143.50144.00144.00-4.5035923
11:13:31143.50144.00143.50-5.00105920
11:13:07143.50144.00144.00-4.5015910
11:13:02143.50144.00143.50-5.0035909
11:12:49143.50144.00143.50-5.0015906
11:12:42143.50144.00143.50-5.0035905
11:12:30143.50144.00143.50-5.0015902
11:12:26143.50144.00143.50-5.0015901
11:12:16143.50144.00143.50-5.0025900
11:12:09143.50144.00143.50-5.0015898
11:11:49143.50144.00143.50-5.0075897
11:11:11143.50144.00143.50-5.0015890
11:10:55143.50144.00143.50-5.0015889
11:10:53143.50144.00143.50-5.0015888
11:10:26143.50144.00143.50-5.00115887
11:10:21143.50144.00143.50-5.0025876
11:10:08143.50144.00144.00-4.5015874
11:09:57143.50144.00144.00-4.5025873
11:09:53143.50144.00144.00-4.5015871
11:09:08143.50144.00143.50-5.0015870
11:08:58143.50144.00143.50-5.0045869
11:08:44143.50144.00143.50-5.0025865
11:08:31143.50144.00144.00-4.5015863
11:08:31143.50144.00143.50-5.0045862
11:08:31143.50144.00144.00-4.5015858
11:08:18143.50144.00144.00-4.5015857
11:08:15143.50144.00143.50-5.0015856
11:08:09143.50144.00143.50-5.0015855
11:07:54143.50144.00144.00-4.5015854
11:07:53143.50144.00143.50-5.00145853
11:07:49143.50144.00143.50-5.0015839
11:07:15143.50144.00144.00-4.5015838
11:07:15143.50144.00144.00-4.5015837
11:07:15143.50144.00143.50-5.00105836
11:06:52143.50144.00144.00-4.5015826
11:06:28143.50144.00144.00-4.5015825
11:06:02143.50144.00143.50-5.0035824
11:05:49143.50144.00143.50-5.0025821
11:05:30143.50144.00143.50-5.0075819
11:05:24143.50144.00144.00-4.5015812
11:05:12143.50144.00143.50-5.0025811
11:05:02143.50144.00143.50-5.0035809
11:04:53143.50144.00143.50-5.0015806
11:04:15143.50144.00143.50-5.0035805
11:04:03143.50144.00144.00-4.5015802
11:04:00143.50144.00143.50-5.0015801
11:03:39143.50144.00144.00-4.5025800
11:03:31143.50144.00143.50-5.0055798
11:03:24143.50144.00143.50-5.0015793
11:03:11143.50144.00143.50-5.0035792
11:03:05143.50144.00143.50-5.0015789
11:03:04143.50144.00143.50-5.0025788
11:02:39143.50144.00143.50-5.0035786
11:02:37143.50144.00143.50-5.0015783
11:02:37143.50144.00143.50-5.0085782
11:02:37143.50144.00144.00-4.5015774
11:02:32143.50144.00144.00-4.5035773
11:02:15143.50144.00144.00-4.5015770
11:01:41143.50144.00144.00-4.5015769
11:01:41143.50144.00143.50-5.0025768
11:01:29143.50144.00144.00-4.5015766
11:01:24143.50144.00143.50-5.0015765
11:01:19143.50144.00143.50-5.0035764
11:01:17143.50144.00143.50-5.0025761
11:01:08143.50144.00143.50-5.0065759
11:01:08143.50144.00143.50-5.0035753
11:00:58143.50144.00144.00-4.5015750
11:00:50143.50144.00143.50-5.0045749
11:00:22143.50144.00143.50-5.0015745
11:00:11143.50144.00143.50-5.0055744
11:00:03143.50144.00143.50-5.0025739
11:00:00143.50144.00143.50-5.0015737
10:59:53144.00144.50144.00-4.5025736
10:59:40144.00144.50144.00-4.5015734
10:59:37143.50144.50143.50-5.0015733
10:59:37144.00144.50143.50-5.0015732
10:59:37144.00144.50144.00-4.5015731
10:59:31143.50144.50143.50-5.0035730
10:59:28144.00144.50143.50-5.0015727
10:59:28144.00144.50144.00-4.5025726
10:59:17144.00144.50144.00-4.5015724
10:59:14144.00144.50144.00-4.5015723
10:59:13144.00144.50144.50-4.0015722
10:59:12144.00144.50144.00-4.5025721
10:59:01144.00144.50144.00-4.5015719
10:59:00144.00144.50144.00-4.5015718
10:58:51144.00144.50144.00-4.5025717
10:58:51144.00144.50144.00-4.5015715
10:58:46143.50144.00144.00-4.5035714
10:58:31143.50144.00143.50-5.0025711
10:58:28143.50144.00143.50-5.0015709
10:58:21143.50144.00143.50-5.0055708
10:58:13143.50144.00144.00-4.5055703
10:58:13143.50144.00144.00-4.50285698
10:58:13143.00143.50143.50-5.0015670
10:58:10143.50144.00143.50-5.0025669
10:58:08143.50144.00143.50-5.0015667
10:58:05143.50144.00143.50-5.0025666
10:58:05143.50144.00143.50-5.0015664
10:58:05143.50144.00143.50-5.0015663
10:58:00143.50144.00143.50-5.0035662
10:57:52143.50144.00143.50-5.0015659
10:57:46143.50144.00143.50-5.0025658
10:57:42143.50144.00143.50-5.0015656
10:57:36143.50144.00143.50-5.0035655
10:57:32143.50144.00143.50-5.0075652
10:57:25143.50144.00143.50-5.0025645
10:57:19143.50144.00143.50-5.0015643
10:57:18143.50144.00144.00-4.5015642
10:57:07143.50144.00144.00-4.5015641
10:57:05143.50144.00144.00-4.5015640
10:57:02143.50144.00144.00-4.5015639
10:57:00143.50144.00143.50-5.0025638
10:56:58143.50144.00143.50-5.0015636
10:56:56143.50144.00143.50-5.0015635
10:56:45143.50144.00143.50-5.0025634
10:56:43143.50144.00143.50-5.0055632
10:56:40143.50144.00143.50-5.0025627
10:56:34143.50144.00143.50-5.0015625
10:56:33143.50144.00143.50-5.0015624
10:56:33143.50144.00143.50-5.0015623
10:56:30143.50144.00144.00-4.5065622
10:56:28143.50144.00143.50-5.0015616
10:56:24143.50144.00143.50-5.0035615
10:56:22143.50144.00143.50-5.0025612
10:56:19143.50144.00143.50-5.0025610
10:56:17143.50144.00143.50-5.0055608
10:56:17143.50144.00143.50-5.00205603
10:56:15143.50144.00143.50-5.0015583
10:56:10143.50144.00143.50-5.0015582
10:56:09143.50144.00143.50-5.0015581
10:55:53143.50144.00143.50-5.0025580
10:55:47143.50144.00143.50-5.0015578
10:55:46143.50144.00144.00-4.5025577
10:55:44143.50144.00143.50-5.0035575
10:55:42143.50144.00143.50-5.0015572
10:55:42143.50144.00143.50-5.00105571
10:55:35143.50144.00143.50-5.0025561
10:55:33143.50144.00143.50-5.0025559
10:55:25143.50144.00143.50-5.00115557
10:55:24143.50144.00143.50-5.0015546
10:55:13143.50144.00143.50-5.0025545
10:55:01143.50144.00143.50-5.0015543
10:54:54143.50144.00143.50-5.0015542
10:54:53143.50144.00143.50-5.0035541
10:54:48143.50144.00143.50-5.0025538
10:54:39143.50144.00143.50-5.0025536
10:54:38143.50144.00143.50-5.0015534
10:54:35143.50144.00144.00-4.5015533
10:54:29143.50144.00144.00-4.5015532
10:54:28143.50144.00143.50-5.0025531
10:54:20143.50144.00143.50-5.0015529
10:54:20143.50144.00143.50-5.0035528
10:54:15144.00144.50144.00-4.5015525
10:54:07143.50144.50143.50-5.0025524
10:53:52143.50144.50143.50-5.0015522
10:53:51143.50144.50143.50-5.0035521
10:53:45144.00144.50144.00-4.5015518
10:53:41144.00144.50144.00-4.5025517
10:53:35144.00144.50144.00-4.5025515
10:53:32144.00144.50144.00-4.5095513
10:53:29144.00144.50144.00-4.5015504
10:53:26144.00144.50144.00-4.5025503
10:53:21144.00144.50144.00-4.5025501
10:53:16144.00144.50144.00-4.5035499
10:53:06144.00144.50144.00-4.5015496
10:53:00144.00144.50144.00-4.5025495
10:52:43144.00144.50144.00-4.5015493
10:52:36144.00144.50144.00-4.5025492
10:52:32144.00144.50144.00-4.5015490
10:52:27144.00144.50144.00-4.5015489
10:52:21144.00144.50144.00-4.5035488
10:52:20144.00144.50144.00-4.5015485
10:52:18144.00144.50144.00-4.5015484
10:52:17144.00144.50144.00-4.5015483
10:52:15144.00144.50144.00-4.5025482
10:52:13144.00144.50144.00-4.5025480
10:52:05144.00144.50144.00-4.5015478
10:52:01144.00144.50144.00-4.5035477
10:52:00144.00144.50144.00-4.5025474
10:51:57144.00144.50144.00-4.5015472
10:51:55144.00144.50144.00-4.5025471
10:51:45143.50144.50143.50-5.0035469
10:51:40143.50144.00144.00-4.50305466
10:51:40143.50144.00144.00-4.5025436
10:51:39143.50144.00144.00-4.50215434
10:51:39143.50144.00144.00-4.5015413
10:51:39143.00143.50143.50-5.00585412
10:51:38143.00143.50143.50-5.0045354
10:51:38143.00143.50143.00-5.5055350
10:51:38143.00143.50143.50-5.0015345
10:51:38143.00143.50143.00-5.5065344
10:51:37143.00143.50143.00-5.5015338
10:51:34143.00143.50143.00-5.5015337
10:51:33143.00143.50143.00-5.5015336
10:51:29143.00143.50143.00-5.5025335
10:51:28143.00143.50143.00-5.5015333
10:51:28143.00143.50143.00-5.5015332
10:51:27143.00143.50143.00-5.5025331
10:51:27143.00143.50143.00-5.5015329
10:51:25143.00143.50143.00-5.5015328
10:51:24143.00143.50143.00-5.5025327
10:51:22143.00143.50143.00-5.5035325
10:51:20143.00143.50143.00-5.5025322
10:51:20143.00143.50143.50-5.0015320
10:51:16143.00143.50143.00-5.5015319
10:51:16143.00143.50143.00-5.5015318
10:51:16143.00143.50143.00-5.5035317
10:51:16143.00143.50143.00-5.5025314
10:51:15143.00143.50143.00-5.5025312
10:51:14143.00143.50143.00-5.50105310
10:51:14143.00143.50143.00-5.5015300
10:51:13143.00143.50143.00-5.5025299
10:51:11143.00143.50143.00-5.5025297
10:51:11143.00143.50143.00-5.5015295
10:51:11143.00143.50143.00-5.5015294
10:51:10143.00143.50143.00-5.5015293
10:51:09143.00143.50143.00-5.5025292
10:51:08143.00143.50143.00-5.5025290
10:51:08143.00143.50143.00-5.5015288
10:51:05143.00143.50143.00-5.5015287
10:51:05143.00143.50143.00-5.5065286
10:51:05143.00143.50143.00-5.5075280
10:51:04143.00143.50143.00-5.5015273
10:51:03143.00143.50143.00-5.50105272
10:51:02143.00143.50143.00-5.5015262
10:50:57143.00143.50143.00-5.5025261
10:50:53143.00143.50143.00-5.5015259
10:50:50143.00143.50143.00-5.5035258
10:50:49143.00143.50143.00-5.5045255
10:50:48143.00143.50143.00-5.5025251
10:50:48143.00143.50143.00-5.5015249
10:50:46143.00143.50143.00-5.5015248
10:50:44143.00143.50143.00-5.5055247
10:50:41143.00143.50143.00-5.5015242
10:50:40143.00143.50143.00-5.5015241
10:50:37143.00143.50143.00-5.5015240
10:50:37143.00143.50143.00-5.5015239
10:50:35143.00143.50143.00-5.5065238
10:50:35143.00143.50143.00-5.5015232
10:50:34143.00143.50143.00-5.5015231
10:50:34143.00143.50143.00-5.50105230
10:50:32143.00143.50143.00-5.5015220
10:50:31143.00143.50143.00-5.5015219
10:50:31143.00143.50143.00-5.5045218
10:50:30143.00143.50143.00-5.5025214
10:50:29143.00143.50143.00-5.5025212
10:50:28143.00143.50143.00-5.5025210
10:50:28143.00143.50143.00-5.5035208
10:50:27143.00143.50143.00-5.5015205
10:50:26143.00143.50143.00-5.5015204
10:50:26143.00143.50143.00-5.5015203
10:50:25143.00143.50143.00-5.5015202
10:50:24143.00143.50143.00-5.5025201
10:50:23143.00143.50143.00-5.50105199
10:50:21143.00143.50143.00-5.5015189
10:50:20143.00143.50143.00-5.5025188
10:50:19143.00143.50143.00-5.5055186
10:50:17143.00143.50143.00-5.5015181
10:50:17143.00143.50143.00-5.5015180
10:50:16143.00143.50143.00-5.5055179
10:50:15143.00143.50143.00-5.5025174
10:50:15143.00143.50143.00-5.5015172
10:50:14143.00143.50143.00-5.5055171
10:50:14143.00143.50143.00-5.5055166
10:50:14143.00143.50143.00-5.5035161
10:50:14143.00143.50143.00-5.5025158
10:50:14143.00143.50143.00-5.5015156
10:50:14143.00143.50143.00-5.5015155
10:50:13143.00143.50143.00-5.5015154
10:50:13143.00143.50143.00-5.5015153
10:50:13143.00143.50143.00-5.5015152
10:50:13143.00143.50143.00-5.5025151
10:50:13143.00143.50143.00-5.5055149
10:50:12143.00143.50143.00-5.5015144
10:50:12143.00143.50143.00-5.5015143
10:50:12143.00143.50143.00-5.5025142
10:50:11143.00143.50143.00-5.5025140
10:50:11143.00143.50143.00-5.5015138
10:50:10143.00143.50143.50-5.0015137
10:50:10143.00143.50143.00-5.50125136
10:50:09143.00143.50143.50-5.0045124
10:50:09143.00143.50143.00-5.5085120
10:50:09143.00143.50143.00-5.5045112
10:50:09143.00143.50143.00-5.50405108
10:50:08143.00143.50143.00-5.5035068
10:50:08143.00143.50143.00-5.5035065
10:50:08143.00143.50143.00-5.5015062
10:50:07143.00143.50143.00-5.5015061
10:50:07143.00143.50143.00-5.5015060
10:50:04143.00143.50143.50-5.0015059
10:50:04143.00143.50143.00-5.5015058
10:50:03143.00143.50143.00-5.5025057
10:50:02143.00143.50143.00-5.5015055
10:50:02143.00143.50143.00-5.5015054
10:50:01143.00143.50143.00-5.5035053
10:50:00143.00143.50143.00-5.5025050
10:50:00143.00143.50143.00-5.5025048
10:49:59143.00143.50143.50-5.0015046
10:49:59143.00143.50143.00-5.5055045
10:49:59143.00143.50143.00-5.50105040
10:49:57143.00143.50143.00-5.5065030
10:49:56143.00143.50143.00-5.5015024
10:49:56143.00143.50143.00-5.5025023
10:49:56143.00143.50143.00-5.5025021
10:49:55143.00143.50143.00-5.5025019
10:49:54143.00143.50143.00-5.5015017
10:49:52143.00143.50143.00-5.5045016
10:49:52143.00143.50143.00-5.5015012
10:49:52143.00143.50143.00-5.5075011
10:49:50143.00143.50143.00-5.50105004
10:49:46143.00143.50143.00-5.5054994
10:49:44143.00143.50143.50-5.0024989
10:49:42143.00143.50143.00-5.5024987
10:49:41143.00143.50143.00-5.5014985
10:49:39143.00143.50143.50-5.0014984
10:49:39143.00143.50143.00-5.5014983
10:49:38143.00143.50143.00-5.5024982
10:49:34143.00143.50143.00-5.5014980
10:49:31143.00143.50143.50-5.0014979
10:49:31143.00143.50143.00-5.5014978
10:49:24143.00143.50143.00-5.5024977
10:49:22143.00143.50143.00-5.5014975
10:49:22143.00143.50143.50-5.0014974
10:49:19143.00143.50143.00-5.5014973
10:49:18143.00143.50143.00-5.5014972
10:49:17143.00143.50143.00-5.5024971
10:49:16143.00143.50143.00-5.5014969
10:49:15143.00143.50143.00-5.5024968
10:49:13143.00143.50143.00-5.5014966
10:49:03143.00143.50143.00-5.5014965
10:49:03143.00143.50143.50-5.0014964
10:49:02143.00143.50143.00-5.5014963
10:49:02143.00143.50143.50-5.0014962
10:49:00143.00143.50143.00-5.50204961
10:48:56143.00143.50143.00-5.5024941
10:48:53143.00143.50143.00-5.5014939
10:48:47143.00143.50143.00-5.5014938
10:48:40143.00143.50143.00-5.5014937
10:48:39143.00143.50143.00-5.5014936
10:48:37143.00143.50143.50-5.0014935
10:48:36143.00143.50143.50-5.0014934
10:48:36143.00143.50143.00-5.5024933
10:48:36143.00143.50143.00-5.5034931
10:48:36143.00143.50143.50-5.0014928
10:48:35143.00143.50143.50-5.0014927
10:48:32143.00143.50143.00-5.5034926
10:48:31143.00143.50143.50-5.0014923
10:48:31143.00143.50143.00-5.5044922
10:48:31143.00143.50143.00-5.5024918
10:48:31143.00143.50143.50-5.0014916
10:48:31143.00143.50143.50-5.0014915
10:48:31143.00143.50143.00-5.5034914
10:48:30143.00143.50143.00-5.5014911
10:48:27143.00143.50143.50-5.0014910
10:48:27143.00143.50143.00-5.5064909
10:48:24143.00143.50143.00-5.5014903
10:48:23143.00143.50143.00-5.5054902
10:48:22143.00143.50143.00-5.5014897
10:48:16143.00143.50143.00-5.5034896
10:48:16143.00143.50143.50-5.0024893
10:48:16143.00143.50143.50-5.00154891
10:48:12143.00143.50143.50-5.0014876
10:48:12143.00143.50143.50-5.0014875
10:48:11143.00143.50143.00-5.5014874
10:48:11143.00143.50143.00-5.5024873
10:48:09143.00143.50143.00-5.5064871
10:48:07143.00143.50143.00-5.5014865
10:48:07143.00143.50143.50-5.0014864
10:48:05143.00143.50143.50-5.0014863
10:48:01143.00143.50143.50-5.0014862
10:47:59143.00143.50143.50-5.0014861
10:47:58143.00143.50143.50-5.0024860
10:47:54143.00143.50143.00-5.5014858
10:47:51143.00143.50143.00-5.5024857
10:47:50143.00143.50143.50-5.0024855
10:47:49143.00143.50143.00-5.5014853
10:47:47143.00143.50143.50-5.0024852
10:47:46143.00143.50143.00-5.5044850
10:47:44143.00143.50143.00-5.5014846
10:47:44143.00143.50143.50-5.0024845
10:47:42143.00143.50143.00-5.5024843
10:47:40143.00143.50143.00-5.5014841
10:47:39143.00143.50143.00-5.5014840
10:47:39143.00143.50143.00-5.50104839
10:47:37143.00143.50143.00-5.5014829
10:47:37143.00143.50143.50-5.0024828
10:47:37143.00143.50143.00-5.5024826
10:47:30143.00143.50143.00-5.5024824
10:47:27143.00143.50143.00-5.5034822
10:47:24143.00143.50143.00-5.5054819
10:47:21143.00143.50143.00-5.5014814
10:47:18143.00143.50143.00-5.5024813
10:47:18143.00143.50143.00-5.5044811
10:47:18143.00143.50143.00-5.5014807
10:47:11143.50144.00143.50-5.0024806
10:47:08143.50144.00143.50-5.00434804
10:47:08143.50144.00143.50-5.0064761
10:47:07143.50144.00143.50-5.001894755
10:47:06143.50144.00143.50-5.0064566
10:47:05143.50144.00143.50-5.0024560
10:47:03143.50144.00143.50-5.0014558
10:47:00143.50144.00143.50-5.0034557
10:46:58143.50144.00143.50-5.0014554
10:46:58143.50144.00143.50-5.0034553
10:46:44143.50144.00143.50-5.0024550
10:46:35143.50144.00143.50-5.0014548
10:46:32143.50144.00143.50-5.0014547
10:46:25143.50144.00143.50-5.0034546
10:46:25143.50144.00143.50-5.0024543
10:46:24143.50144.00143.50-5.0034541
10:46:24143.50144.00143.50-5.0014538
10:46:14143.50144.00143.50-5.0024537
10:46:12143.50144.00143.50-5.0014535
10:46:11143.50144.00143.50-5.0044534
10:46:11143.50144.00144.00-4.5014530
10:46:11144.00144.50144.00-4.5014529
10:46:11144.00144.50144.00-4.50164528
10:46:10144.00144.50144.00-4.5014512
10:46:10144.00144.50144.00-4.50404511
10:46:03144.00144.50144.00-4.5024471
10:46:02144.00144.50144.00-4.5024469
10:45:58144.00144.50144.00-4.5024467
10:45:56144.00144.50144.00-4.5094465
10:45:49144.00144.50144.00-4.5014456
10:45:39144.00144.50144.00-4.5024455
10:45:35144.00144.50144.00-4.50104453
10:45:30144.00144.50144.00-4.5014443
10:45:30144.00144.50144.00-4.5014442
10:45:29144.00144.50144.50-4.0014441
10:45:28144.00144.50144.00-4.5034440
10:45:26144.00144.50144.00-4.5014437
10:45:18144.00144.50144.00-4.5024436
10:45:09144.00144.50144.50-4.0014434
10:45:07144.00144.50144.00-4.5014433
10:45:03144.00144.50144.00-4.5014432
10:44:53144.00144.50144.00-4.5024431
10:44:51144.00144.50144.50-4.0014429
10:44:50144.00144.50144.00-4.5054428
10:44:50144.00144.50144.50-4.0054423
10:44:46144.00144.50144.00-4.5014418
10:44:40144.00144.50144.00-4.5014417
10:44:40144.00144.50144.00-4.5014416
10:44:33144.00144.50144.50-4.0014415
10:44:33144.00144.50144.00-4.5074414
10:44:32144.00144.50144.00-4.5024407
10:44:32144.00144.50144.00-4.5034405
10:44:17144.00144.50144.00-4.5014402
10:44:12144.00144.50144.00-4.5024401
10:44:06144.00144.50144.00-4.5024399
10:43:54144.00144.50144.00-4.5014397
10:43:52144.00144.50144.50-4.0054396
10:43:51144.00144.50144.00-4.5034391
10:43:51144.00144.50144.00-4.5024388
10:43:31144.00144.50144.00-4.5014386
10:43:28144.00144.50144.00-4.5044385
10:43:27144.00144.50144.00-4.5014381
10:43:26144.00144.50144.00-4.5024380
10:43:26144.00144.50144.50-4.0014378
10:43:26144.00144.50144.00-4.50124377
10:43:11144.00144.50144.00-4.5024365
10:43:08144.00144.50144.00-4.5014363
10:43:06144.00144.50144.00-4.5024362
10:42:59144.00144.50144.00-4.5024360
10:42:46144.00145.00144.00-4.5024358
10:42:45144.00145.00144.00-4.5014356
10:42:41144.50145.00144.00-4.5014355
10:42:41144.50145.00144.50-4.0024354
10:42:39144.50145.00144.50-4.0014352
10:42:22144.00145.00144.00-4.5014351
10:42:21144.00144.50144.50-4.0014350
10:42:21144.50145.00144.50-4.0014349
10:42:21144.00144.50144.50-4.0014348
10:42:20144.00144.50144.00-4.5024347
10:42:20144.00144.50144.00-4.5034345
10:42:10144.00145.00145.00-3.5014342
10:42:09144.00144.50144.50-4.0014341
10:42:09144.50145.00144.50-4.0014340
10:42:00144.00144.50144.50-4.0044339
10:41:59144.00144.50144.00-4.5024335
10:41:59144.00144.50144.00-4.5014333
10:41:57144.00144.50144.50-4.0014332
10:41:54144.00144.50144.50-4.0014331
10:41:42144.00144.50144.50-4.0014330
10:41:41144.00144.50144.50-4.0014329
10:41:40144.00144.50144.50-4.0014328
10:41:39144.00144.50144.00-4.5024327
10:41:39144.00144.50144.50-4.0014325
10:41:36144.00144.50144.00-4.5014324
10:41:35144.00144.50144.50-4.0014323
10:41:32144.00144.50144.50-4.0014322
10:41:28144.00144.50144.50-4.0014321
10:41:24144.00144.50144.50-4.0024320
10:41:23144.00144.50144.50-4.0014318
10:41:14144.00144.50144.50-4.0014317
10:41:14144.00144.50144.00-4.5024316
10:41:13144.00144.50144.00-4.5014314
10:40:56144.00144.50144.50-4.0014313
10:40:54144.00144.50144.50-4.0034312
10:40:53144.00144.50144.00-4.5024309
10:40:52144.00144.50144.50-4.0014307
10:40:50144.00144.50144.50-4.0014306
10:40:50144.00144.50144.00-4.5014305
10:40:50144.00144.50144.00-4.5034304
10:40:44144.00144.50144.00-4.5034301
10:40:39144.00144.50144.50-4.0014298
10:40:35144.00144.50144.00-4.5024297
10:40:33144.00144.50144.00-4.5024295
10:40:30144.00144.50144.50-4.0014293
10:40:27144.00144.50144.50-4.0014292
10:40:27144.00144.50144.00-4.5014291
10:40:09144.00144.50144.50-4.0014290
10:40:08144.00144.50144.00-4.5024289
10:40:07144.00144.50144.50-4.0024287
10:40:07144.00144.50144.00-4.5014285
10:40:04144.00144.50144.00-4.5014284
10:39:49144.00144.50144.50-4.0024283
10:39:48144.00144.50144.00-4.5024281
10:39:41144.00144.50144.50-4.0014279
10:39:41144.00144.50144.00-4.5014278
10:39:41144.00144.50144.50-4.0034277
10:39:38144.00144.50144.00-4.5014274
10:39:35144.00144.50144.50-4.0014273
10:39:35144.00144.50144.50-4.0014272
10:39:35144.00144.50144.00-4.5074271
10:39:27144.00144.50144.00-4.5024264
10:39:18144.00144.50144.00-4.5014262
10:39:12144.00144.50144.00-4.5014261
10:39:11144.00144.50144.00-4.5034260
10:39:02144.00144.50144.00-4.5024257
10:38:58144.00144.50144.50-4.0014255
10:38:57144.00144.50144.50-4.0014254
10:38:57144.00144.50144.00-4.5034253
10:38:55144.00144.50144.00-4.5014250
10:38:52144.00144.50144.50-4.0054249
10:38:50144.00144.50144.50-4.0054244
10:38:49144.00144.50144.00-4.5014239
10:38:40144.00144.50144.50-4.0014238
10:38:39144.00144.50144.00-4.5024237
10:38:32144.00144.50144.00-4.5014235
10:38:25144.00144.50144.00-4.5074234
10:38:23144.00144.50144.00-4.5014227
10:38:19144.00144.50144.50-4.0014226
10:38:09144.00144.50144.00-4.5014225
10:37:56144.00144.50144.50-4.0054224
10:37:52144.00144.50144.50-4.0014219
10:37:50144.00144.50144.50-4.0024218
10:37:46144.00144.50144.00-4.5014216
10:37:41144.00144.50144.50-4.0024215
10:37:35144.00144.50144.00-4.5034213
10:37:30144.00144.50144.00-4.5024210
10:37:23144.00144.50144.00-4.5014208
10:37:22144.00144.50144.50-4.0014207
10:37:18144.00144.50144.00-4.50144206
10:37:09144.00144.50144.50-4.0014192
10:37:09144.00144.50144.50-4.0024191
10:37:06144.00144.50144.00-4.5034189
10:37:04144.50145.00144.00-4.5014186
10:37:04144.50145.00144.50-4.0014185
10:37:04144.50145.00144.50-4.0024184
10:37:04144.50145.00144.50-4.0014182
10:37:00144.50145.00144.50-4.0014181
10:36:55144.50145.00144.50-4.0014180
10:36:53144.00144.50144.50-4.0014179
10:36:49144.00144.50144.50-4.0024178
10:36:37144.00144.50144.00-4.5014176
10:36:29144.00144.50144.50-4.0014175
10:36:25144.00144.50144.50-4.0044174
10:36:22144.00144.50144.00-4.5014170
10:36:14144.00144.50144.00-4.5014169
10:36:04144.00144.50144.00-4.5034168
10:35:51144.00144.50144.00-4.5014165
10:35:38144.00144.50144.50-4.0014164
10:35:32144.00144.50144.50-4.0014163
10:35:28144.50145.00144.50-4.0014162
10:35:28144.50145.00144.50-4.0024161
10:35:15144.50145.00144.50-4.0034159
10:35:09144.50145.00144.50-4.0024156
10:35:08144.50145.00144.50-4.0014154
10:35:08144.50145.00144.50-4.0014153
10:35:06144.50145.00145.00-3.5014152
10:35:05144.50145.00144.50-4.0014151
10:35:05144.50145.00145.00-3.5014150
10:35:04144.50145.00144.50-4.0014149
10:35:00144.50145.00144.50-4.0014148
10:34:56144.50145.00145.00-3.5014147
10:34:56144.50145.00144.50-4.0094146
10:34:56144.50145.00144.50-4.00104137
10:34:56144.50145.00144.50-4.0024127
10:34:42144.50145.00144.50-4.0014125
10:34:36144.50145.00144.50-4.0014124
10:34:30144.50145.00144.50-4.0014123
10:34:27144.50145.00144.50-4.0014122
10:34:19144.50145.00144.50-4.0014121
10:34:11144.50145.00145.00-3.5014120
10:34:07144.50145.00144.50-4.0024119
10:33:59144.50145.00145.00-3.5014117
10:33:56144.50145.00144.50-4.0014116
10:33:33144.50145.00144.50-4.0014115
10:33:33144.50145.00144.50-4.0024114
10:33:24144.50145.00145.00-3.5014112
10:33:23144.50145.00144.50-4.00124111
10:33:22144.50145.00144.50-4.0024099
10:33:10144.50145.00144.50-4.0014097
10:33:05144.50145.00144.50-4.0014096
10:33:05144.50145.00144.50-4.00114095
10:32:47144.50145.00144.50-4.0014084
10:32:46144.50145.00145.00-3.5034083
10:32:25144.50145.00145.00-3.5014080
10:32:24144.50145.00144.50-4.0014079
10:32:01144.50145.00144.50-4.0014078
10:31:45144.50145.00144.50-4.0014077
10:31:38144.50145.00144.50-4.0014076
10:31:29144.50145.00144.50-4.0014075
10:31:15144.50145.00144.50-4.0014074
10:31:12144.50145.00144.50-4.0054073
10:31:07144.50145.00145.00-3.5014068
10:30:58144.50145.00145.00-3.5014067
10:30:53144.50145.00145.00-3.5014066
10:30:52144.50145.00144.50-4.0014065
10:30:45144.50145.00145.00-3.5014064
10:30:29144.50145.00144.50-4.0014063
10:30:06144.50145.00144.50-4.0014062
10:30:02144.50145.00144.50-4.0024061
10:30:00144.50145.00144.50-4.0014059
10:29:43144.50145.00144.50-4.0014058
10:29:41144.50145.00144.50-4.0014057
10:29:34144.50145.00144.50-4.0024056
10:29:33144.50145.00144.50-4.0014054
10:29:27144.50145.00144.50-4.0014053
10:29:26144.00144.50144.50-4.0054052
10:29:26144.00144.50144.50-4.0014047
10:29:25144.00144.50144.50-4.0014046
10:29:24144.00144.50144.50-4.0014045
10:29:22144.00144.50144.50-4.0014044
10:29:22144.00144.50144.50-4.0014043
10:29:20144.00144.50144.50-4.0024042
10:29:20144.00144.50144.00-4.5014040
10:29:14144.00144.50144.50-4.0014039
10:29:02144.00144.50144.50-4.0014038
10:28:57144.00144.50144.00-4.5014037
10:28:57144.00144.50144.50-4.0014036
10:28:56144.00144.50144.50-4.00104035
10:28:54144.00144.50144.50-4.0014025
10:28:43144.00144.50144.50-4.0034024
10:28:39144.00144.50144.50-4.0014021
10:28:34144.00144.50144.00-4.5014020
10:28:33144.00144.50144.50-4.0014019
10:28:33144.00144.50144.50-4.0014018
10:28:33144.00144.50144.50-4.0014017
10:28:22144.00144.50144.50-4.0014016
10:28:17144.00144.50144.50-4.0014015
10:28:12144.00144.50144.50-4.0014014
10:28:12144.00144.50144.50-4.0014013
10:28:11144.00144.50144.00-4.5014012
10:28:10144.00144.50144.50-4.0014011
10:28:04144.00144.50144.50-4.0014010
10:28:00144.00144.50144.50-4.0014009
10:27:59144.00144.50144.00-4.5014008
10:27:59144.00144.50144.00-4.5064007
10:27:48144.00144.50144.00-4.5014001
10:27:47144.00144.50144.50-4.0014000
10:27:44144.00144.50144.50-4.0013999
10:27:31144.00144.50144.50-4.0013998
10:27:27144.00144.50144.00-4.5013997
10:27:26144.00144.50144.50-4.0013996
10:27:25144.00144.50144.00-4.5013995
10:27:14144.00144.50144.00-4.5013994
10:27:12144.00144.50144.00-4.5013993
10:27:02144.00144.50144.00-4.5013992
10:26:39144.00144.50144.00-4.5013991
10:26:31144.00144.50144.00-4.5023990
10:26:16144.00144.50144.00-4.5013988
10:26:15144.00144.50144.50-4.0013987
10:26:11144.00144.50144.50-4.0013986
10:26:11144.00144.50144.00-4.50133985
10:26:11144.00144.50144.00-4.5013972
10:26:10144.00144.50144.50-4.0033971
10:26:07144.00144.50144.50-4.0033968
10:26:06144.00144.50144.50-4.0013965
10:25:53144.00144.50144.50-4.0013964
10:25:53144.00144.50144.00-4.5013963
10:25:52144.00144.50144.00-4.5013962
10:25:49144.00144.50144.00-4.5023961
10:25:35144.00144.50144.50-4.0013959
10:25:34144.00144.50144.00-4.5083958
10:25:30144.00144.50144.00-4.5013950
10:25:20144.00144.50144.00-4.5013949
10:25:08144.00144.50144.00-4.5013948
10:25:07144.00144.50144.00-4.5013947
10:25:03144.00144.50144.00-4.5023946
10:24:50144.00144.50144.50-4.0013944
10:24:44144.00144.50144.00-4.5013943
10:24:42144.00144.50144.50-4.0013942
10:24:41144.00144.50144.50-4.0013941
10:24:21144.00144.50144.00-4.5013940
10:24:20144.00144.50144.50-4.0013939
10:24:19144.00144.50144.50-4.0013938
10:24:12144.00144.50144.50-4.0013937
10:24:06144.00144.50144.50-4.0023936
10:23:58144.00144.50144.00-4.5013934
10:23:57144.00144.50144.50-4.0013933
10:23:49144.00144.50144.00-4.5013932
10:23:39144.00144.50144.00-4.5013931
10:23:35144.00144.50144.00-4.5013930
10:23:31144.00144.50144.00-4.5013929
10:23:30144.00144.50144.50-4.0013928
10:23:25144.00144.50144.00-4.5013927
10:23:25144.00144.50144.00-4.5033926
10:23:13144.00144.50144.00-4.5013923
10:23:13144.00144.50144.50-4.0053922
10:23:12144.00144.50144.00-4.5013917
10:23:10144.00144.50144.50-4.0013916
10:23:05144.00144.50144.50-4.0013915
10:23:00144.00144.50144.00-4.5023914
10:22:58144.00144.50144.50-4.0013912
10:22:51144.00144.50144.00-4.50203911
10:22:49144.00144.50144.00-4.5013891
10:22:41144.00144.50144.00-4.5013890
10:22:27144.00144.50144.00-4.5023889
10:22:26144.00144.50144.00-4.5013887
10:22:22144.00144.50144.50-4.0013886
10:22:22144.00144.50144.00-4.5013885
10:22:20144.00144.50144.00-4.5013884
10:22:20144.00144.50144.00-4.5023883
10:22:17144.00144.50144.00-4.5013881
10:22:10144.00144.50144.00-4.5013880
10:22:10144.00144.50144.00-4.5023879
10:22:04144.00144.50144.00-4.5013877
10:22:03144.00144.50144.00-4.5013876
10:22:01144.00144.50144.00-4.5023875
10:22:00144.00144.50144.00-4.5033873
10:21:56144.00144.50144.00-4.5013870
10:21:54144.00144.50144.00-4.5023869
10:21:45144.00144.50144.00-4.5083867
10:21:40144.00144.50144.00-4.5023859
10:21:40144.00144.50144.00-4.5013857
10:21:36144.00144.50144.00-4.50173856
10:21:34144.00144.50144.00-4.5013839
10:21:30143.50144.00144.00-4.5013838
10:21:29143.50144.00144.00-4.5013837
10:21:26143.50144.00144.00-4.5013836
10:21:26143.50144.00144.00-4.50303835
10:21:21143.50144.00144.00-4.5013805
10:21:17143.50144.00143.50-5.0013804
10:21:16143.50144.00144.00-4.5053803
10:21:13143.50144.00144.00-4.5023798
10:21:08143.50144.00144.00-4.5023796
10:21:03143.50144.00144.00-4.5013794
10:21:01143.50144.00144.00-4.5013793
10:20:59143.50144.00144.00-4.5013792
10:20:54143.50144.00143.50-5.0013791
10:20:51143.50144.00144.00-4.5013790
10:20:45143.50144.00144.00-4.5013789
10:20:44143.50144.00144.00-4.5013788
10:20:44143.50144.00144.00-4.5013787
10:20:42143.50144.00144.00-4.5013786
10:20:36143.50144.00144.00-4.5023785
10:20:32143.50144.00144.00-4.5013783
10:20:31143.50144.00143.50-5.0013782
10:20:28143.50144.00143.50-5.0023781
10:20:27143.50144.00144.00-4.5013779
10:20:26143.50144.00144.00-4.5023778
10:20:23143.50144.00144.00-4.5013776
10:20:23143.50144.00144.00-4.5013775
10:20:22143.50144.50144.50-4.0013774
10:20:22143.50144.50143.50-5.0013773
10:20:22143.50144.50144.50-4.0043772
10:20:22143.50144.50143.50-5.0023768
10:20:22144.00144.50144.00-4.5073766
10:20:22144.00144.50144.00-4.5023759
10:20:22144.00144.50144.00-4.50423757
10:20:21144.00144.50144.00-4.5023715
10:20:21144.00144.50144.00-4.5033713
10:20:20144.00144.50144.50-4.0013710
10:20:20144.00144.50144.00-4.5023709
10:20:20144.00144.50144.00-4.5023707
10:20:19144.00144.50144.00-4.5033705
10:20:19144.00144.50144.00-4.5023702
10:20:18144.00144.50144.50-4.0013700
10:20:18144.00144.50144.00-4.5023699
10:20:17144.00144.50144.00-4.5023697
10:20:16144.00144.50144.00-4.5023695
10:20:15144.00144.50144.00-4.5033693
10:20:14144.00144.50144.00-4.5023690
10:20:13144.00144.50144.50-4.0013688
10:20:13144.00144.50144.00-4.5033687
10:20:13144.00144.50144.00-4.5023684
10:20:08144.00144.50144.00-4.5013682
10:20:08144.00144.50144.00-4.5013681
10:20:05144.00144.50144.00-4.5013680
10:20:04144.00144.50144.00-4.5013679
10:20:03144.00144.50144.00-4.5013678
10:20:03144.00144.50144.00-4.5023677
10:20:03144.00144.50144.00-4.5013675
10:20:02144.00144.50144.00-4.5013674
10:20:00144.00144.50144.00-4.5013673
10:20:00144.00144.50144.00-4.5013672
10:19:58144.00144.50144.00-4.5033671
10:19:58144.00144.50144.00-4.5013668
10:19:55144.00144.50144.00-4.5013667
10:19:55144.00144.50144.00-4.50133666
10:19:54144.00144.50144.00-4.5013653
10:19:52144.00144.50144.00-4.5013652
10:19:52144.00144.50144.00-4.5013651
10:19:51144.00144.50144.00-4.5023650
10:19:49144.00144.50144.00-4.5013648
10:19:49144.00144.50144.00-4.5013647
10:19:48144.00144.50144.00-4.5023646
10:19:46144.00144.50144.00-4.5013644
10:19:45144.00144.50144.00-4.5013643
10:19:45144.00144.50144.00-4.5013642
10:19:39144.00144.50144.00-4.5013641
10:19:39144.00144.50144.00-4.5013640
10:19:39144.00144.50144.00-4.5083639
10:19:39144.00144.50144.00-4.5013631
10:19:38144.00144.50144.00-4.5013630
10:19:37144.00144.50144.00-4.5013629
10:19:36144.00144.50144.00-4.5013628
10:19:34144.00144.50144.00-4.5013627
10:19:32144.00144.50144.00-4.5013626
10:19:32144.00144.50144.00-4.5013625
10:19:30144.00144.50144.50-4.0013624
10:19:29144.00144.50144.00-4.5023623
10:19:22144.00144.50144.00-4.5013621
10:19:02144.00144.50144.00-4.5033620
10:18:59144.00144.50144.00-4.5013617
10:18:54144.00144.50144.00-4.5013616
10:18:53144.00144.50144.00-4.5013615
10:18:53144.00144.50144.50-4.0023614
10:18:52144.00144.50144.00-4.5013612
10:18:50144.00144.50144.00-4.5013611
10:18:48144.00144.50144.00-4.5013610
10:18:45144.00144.50144.00-4.5013609
10:18:45144.00144.50144.00-4.5013608
10:18:42144.00144.50144.00-4.5023607
10:18:42144.00144.50144.00-4.5013605
10:18:40144.00144.50144.00-4.5013604
10:18:40144.00144.50144.00-4.5013603
10:18:39144.00144.50144.00-4.5013602
10:18:36144.00144.50144.00-4.5013601
10:18:36144.00144.50144.00-4.5013600
10:18:35144.00144.50144.00-4.5013599
10:18:35144.00144.50144.00-4.5013598
10:18:34144.00144.50144.00-4.5013597
10:18:31144.00144.50144.00-4.5013596
10:18:27144.00144.50144.00-4.5013595
10:18:24144.00144.50144.00-4.5013594
10:18:24144.00144.50144.00-4.5013593
10:18:24144.00144.50144.00-4.5013592
10:18:24144.00144.50144.00-4.5053591
10:18:21144.00144.50144.00-4.5013586
10:18:17144.00144.50144.00-4.5013585
10:18:13144.00144.50144.00-4.5013584
10:18:12144.00144.50144.00-4.5023583
10:18:09144.00144.50144.50-4.0013581
10:18:08144.00144.50144.00-4.5013580
10:18:08144.00144.50144.00-4.5033579
10:18:04144.00144.50144.00-4.5023576
10:17:58144.00144.50144.00-4.5023574
10:17:53144.00144.50144.00-4.5013572
10:17:52144.00144.50144.00-4.5023571
10:17:50144.00144.50144.00-4.5013569
10:17:45144.00144.50144.50-4.0013568
10:17:42144.00144.50144.00-4.5013567
10:17:42144.00144.50144.50-4.0013566
10:17:41144.00144.50144.00-4.5013565
10:17:35144.00144.50144.50-4.0013564
10:17:29144.00144.50144.00-4.5023563
10:17:29144.00144.50144.00-4.5013561
10:17:29144.00144.50144.00-4.50103560
10:17:27144.00144.50144.00-4.5013550
10:17:22144.00144.50144.50-4.0013549
10:17:10144.00144.50144.00-4.5023548
10:17:04144.00144.50144.00-4.5013546
10:17:04144.00144.50144.00-4.5013545
10:17:00144.00144.50144.50-4.0013544
10:16:55144.50145.00144.50-4.0013543
10:16:49144.50145.00144.50-4.0013542
10:16:49144.50145.00144.50-4.0013541
10:16:41144.50145.00144.50-4.0013540
10:16:39144.50145.00144.50-4.0013539
10:16:39144.50145.00144.50-4.0013538
10:16:34144.50145.00144.50-4.0023537
10:16:34144.50145.00144.50-4.0033535
10:16:33144.50145.00144.50-4.00103532
10:16:18144.50145.00144.50-4.0013522
10:16:18144.50145.00144.50-4.0013521
10:16:15144.50145.00144.50-4.0043520
10:16:14144.50145.00145.00-3.5013516
10:16:14144.50145.00144.50-4.0013515
10:16:12144.50145.00144.50-4.0013514
10:16:12144.50145.00144.50-4.0033513
10:16:11144.50145.00144.50-4.0013510
10:15:58144.50145.00144.50-4.0013509
10:15:58144.50145.00144.50-4.0023508
10:15:55144.50145.00144.50-4.0013506
10:15:54144.50145.00145.00-3.5013505
10:15:46144.50145.00145.00-3.5013504
10:15:46144.50145.00144.50-4.0083503
10:15:40144.50145.00144.50-4.0013495
10:15:32144.50145.00144.50-4.0013494
10:15:28144.50145.00145.00-3.5013493
10:15:23144.50145.00144.50-4.0013492
10:15:12144.50145.00145.00-3.5013491
10:15:12144.50145.00145.00-3.5023490
10:15:09144.50145.00144.50-4.0013488
10:14:59144.50145.00145.00-3.5013487
10:14:57144.50145.00144.50-4.0013486
10:14:46144.00145.00144.00-4.5013485
10:14:45144.50145.00144.50-4.0013484
10:14:42144.00145.00145.00-3.5013483
10:14:42144.00144.50144.50-4.0013482
10:14:42144.00144.50144.50-4.0023481
10:14:40144.00144.50144.50-4.0013479
10:14:39144.00144.50144.50-4.0023478
10:14:38144.00144.50144.50-4.0013476
10:14:37144.00144.50144.50-4.0053475
10:14:34144.00144.50144.50-4.0013470
10:14:31144.00144.50144.50-4.0013469
10:14:27144.00144.50144.50-4.0023468
10:14:25144.00144.50144.50-4.0013466
10:14:23144.00144.50144.00-4.5013465
10:14:08144.00144.50144.00-4.5013464
10:14:01144.00144.50144.50-4.0013463
10:14:00144.00144.50144.00-4.5013462
10:13:59144.00144.50144.50-4.0023461
10:13:58144.00144.50144.50-4.0023459
10:13:57144.00144.50144.50-4.0023457
10:13:56144.00144.50144.00-4.5013455
10:13:44144.00144.50144.00-4.5013454
10:13:38144.00144.50144.50-4.0013453
10:13:37144.00144.50144.00-4.5013452
10:13:37144.00144.50144.00-4.5033451
10:13:37144.00144.50144.00-4.5043448
10:13:37144.50145.00144.50-4.0023444
10:13:37144.50145.00144.50-4.0023442
10:13:36144.50145.00144.50-4.0023440
10:13:35144.50145.00144.50-4.0023438
10:13:34144.50145.00144.50-4.0013436
10:13:33144.50145.00144.50-4.0013435
10:13:33144.50145.00144.50-4.0013434
10:13:30144.50145.00144.50-4.0013433
10:13:28144.50145.00144.50-4.0023432
10:13:26144.50145.00144.50-4.0013430
10:13:25144.50145.00144.50-4.0043429
10:13:17144.50145.00145.00-3.5013425
10:13:16144.50145.00144.50-4.0053424
10:13:14144.50145.00144.50-4.0013419
10:13:04144.50145.00144.50-4.0013418
10:12:56144.50145.00145.00-3.5013417
10:12:51144.50145.00144.50-4.0013416
10:12:49144.50145.00144.50-4.0013415
10:12:48144.50145.00144.50-4.0013414
10:12:44144.50145.00144.50-4.0013413
10:12:40144.50145.00144.50-4.0023412
10:12:38144.50145.00144.50-4.0013410
10:12:29144.50145.00144.50-4.0013409
10:12:29144.50145.00145.00-3.5053408
10:12:28144.50145.00144.50-4.0033403
10:12:28144.50145.00144.50-4.0013400
10:12:27144.50145.00144.50-4.0023399
10:12:26144.50145.00144.50-4.0013397
10:12:25144.50145.00144.50-4.0013396
10:12:25144.50145.00144.50-4.0013395
10:12:24144.50145.00144.50-4.0013394
10:12:23144.50145.00144.50-4.0033393
10:12:17144.00144.50144.50-4.0013390
10:12:17144.00144.50144.50-4.0013389
10:12:16144.00144.50144.50-4.0013388
10:12:14144.00144.50144.50-4.0013387
10:12:14144.00144.50144.50-4.0013386
10:12:14144.00144.50144.50-4.0013385
10:12:13144.00144.50144.50-4.0013384
10:12:13144.00144.50144.50-4.0013383
10:12:11144.00144.50144.50-4.0013382
10:12:09144.00144.50144.50-4.0013381
10:12:09144.00144.50144.50-4.0053380
10:12:08144.00144.50144.50-4.0013375
10:12:07144.00144.50144.50-4.0043374
10:12:05144.00144.50144.50-4.0013370
10:12:05144.00144.50144.00-4.5013369
10:12:05144.00144.50144.50-4.0013368
10:12:04144.00144.50144.50-4.0013367
10:12:02144.00144.50144.50-4.0013366
10:11:59144.00144.50144.50-4.0083365
10:11:55144.00144.50144.50-4.0013357
10:11:53144.00144.50144.50-4.0013356
10:11:53144.00144.50144.50-4.0023355
10:11:53144.00144.50144.00-4.5083353
10:11:47144.00144.50144.50-4.0053345
10:11:46144.00144.50144.50-4.0023340
10:11:44144.00144.50144.00-4.5013338
10:11:42144.00144.50144.50-4.0013337
10:11:42144.00144.50144.00-4.5013336
10:11:32144.00144.50144.50-4.0013335
10:11:30144.00144.50144.00-4.5013334
10:11:30144.00144.50144.50-4.0013333
10:11:28144.00144.50144.00-4.5013332
10:11:27144.00144.50144.00-4.5013331
10:11:20144.00144.50144.00-4.5013330
10:11:20144.00144.50144.00-4.5033329
10:11:20144.00144.50144.00-4.5013326
10:11:19144.00144.50144.00-4.5013325
10:11:16143.50144.00144.00-4.50183324
10:11:16143.50144.00144.00-4.5013306
10:11:15143.50144.00143.50-5.0013305
10:11:13143.50144.00144.00-4.5013304
10:11:12143.50144.00144.00-4.5013303
10:11:12143.50144.00143.50-5.0013302
10:11:12143.50144.00144.00-4.5013301
10:11:10143.50144.00144.00-4.5013300
10:11:10143.50144.00143.50-5.0013299
10:11:09143.50144.00143.50-5.0013298
10:11:09143.50144.00143.50-5.00103297
10:11:09143.50144.00144.00-4.5013287
10:11:09143.50144.00144.00-4.5013286
10:11:07143.50144.00144.00-4.5023285
10:11:07144.00144.50144.00-4.50313283
10:11:07144.00144.50144.00-4.5013252
10:11:07144.00144.50144.00-4.50103251
10:11:06144.00144.50144.00-4.5013241
10:11:05144.00144.50144.00-4.50303240
10:11:04144.00144.50144.50-4.0013210
10:11:03144.00144.50144.00-4.5033209
10:11:03144.00144.50144.00-4.5023206
10:11:02144.00144.50144.00-4.50503204
10:11:00144.00144.50144.00-4.5013154
10:10:59144.00144.50144.00-4.5013153
10:10:59144.00144.50144.00-4.5053152
10:10:59144.00144.50144.00-4.5053147
10:10:58144.00144.50144.00-4.5013142
10:10:57144.00144.50144.00-4.5023141
10:10:56144.00144.50144.00-4.5053139
10:10:56144.00144.50144.00-4.5013134
10:10:54144.00144.50144.00-4.5013133
10:10:53144.00144.50144.00-4.5023132
10:10:53144.00144.50144.00-4.5023130
10:10:51144.00144.50144.00-4.5053128
10:10:49144.00144.50144.00-4.5013123
10:10:46144.00145.00144.00-4.5013122
10:10:45144.50145.00144.00-4.5043121
10:10:45144.50145.00144.50-4.0023117
10:10:45144.50145.00144.50-4.00203115
10:10:45144.50145.00144.50-4.00603095
10:10:43144.50145.00144.50-4.0043035
10:10:42144.50145.00144.50-4.0013031
10:10:40144.50145.00144.50-4.0013030
10:10:33144.50145.00144.50-4.0013029
10:10:24144.50145.00144.50-4.0013028
10:10:19144.50145.00144.50-4.0013027
10:10:15144.50145.50144.50-4.0013026
10:10:15144.50145.50144.50-4.0013025
10:10:15145.00145.50144.50-4.0013024
10:10:15145.00145.50145.00-3.5043023
10:10:14145.00145.50145.00-3.5013019
10:10:13145.00145.50145.00-3.5013018
10:10:13145.00145.50145.00-3.5013017
10:10:13145.00145.50145.00-3.5013016
10:10:13145.00145.50145.00-3.5013015
10:10:13145.00145.50145.00-3.5043014
10:10:12145.00145.50145.00-3.5013010
10:10:12145.00145.50145.00-3.5013009
10:10:11145.00145.50145.00-3.5013008
10:10:10145.00145.50145.50-3.0033007
10:10:10145.00145.50145.00-3.50583004
10:10:10145.00145.50145.00-3.5012946
10:10:10145.00145.50145.00-3.5012945
10:10:09145.00145.50145.00-3.5012944
10:10:09145.00145.50145.00-3.5022943
10:10:05145.00145.50145.00-3.5012941
10:10:05145.00145.50145.00-3.5012940
10:10:01145.00145.50145.00-3.5012939
10:10:00145.00145.50145.50-3.0012938
10:10:00145.00145.50145.00-3.5052937
10:09:59145.00145.50145.00-3.5012932
10:09:56145.00145.50145.00-3.5012931
10:09:53145.00145.50145.00-3.5052930
10:09:53145.00145.50145.00-3.5012925
10:09:52145.00145.50145.50-3.0012924
10:09:52145.00145.50145.50-3.0012923
10:09:51145.00145.50145.00-3.50102922
10:09:51145.00145.50145.00-3.5062912
10:09:50145.00145.50145.50-3.0012906
10:09:50145.00145.50145.50-3.0012905
10:09:49145.00145.50145.00-3.5052904
10:09:49145.00145.50145.50-3.0022899
10:09:48145.00145.50145.00-3.5012897
10:09:48145.00145.50145.00-3.5012896
10:09:48145.00145.50145.50-3.0032895
10:09:47145.00145.50145.00-3.5012892
10:09:41145.00145.50145.50-3.0012891
10:09:41145.00145.50145.00-3.5012890
10:09:41145.00145.50145.00-3.5012889
10:09:40145.00145.50145.00-3.5052888
10:09:39145.00145.50145.00-3.5012883
10:09:38145.00145.50145.00-3.5012882
10:09:38145.00145.50145.00-3.5012881
10:09:36145.00145.50145.00-3.5012880
10:09:35145.00145.50145.00-3.5012879
10:09:35145.00145.50145.00-3.5012878
10:09:35145.00145.50145.00-3.5022877
10:09:31145.00145.50145.00-3.5012875
10:09:31145.00145.50145.00-3.5012874
10:09:28145.00145.50145.50-3.0012873
10:09:28145.00145.50145.50-3.0072872
10:09:28145.00145.50145.00-3.50982865
10:09:26145.00145.50145.50-3.0012767
10:09:24145.00145.50145.00-3.5012766
10:09:21145.00145.50145.50-3.0012765
10:09:21145.00145.50145.50-3.0032764
10:09:20145.00145.50145.50-3.0012761
10:09:20145.00145.50145.50-3.0012760
10:09:20145.00145.50145.50-3.0022759
10:09:19145.00145.50145.50-3.0012757
10:09:17145.00145.50145.50-3.0012756
10:09:14145.00145.50145.50-3.0022755
10:09:12145.00145.50145.00-3.5012753
10:09:12145.00145.50145.50-3.0012752
10:09:10145.00145.50145.50-3.0012751
10:09:02145.00145.50145.50-3.0022750
10:09:01145.00145.50145.00-3.5012748
10:09:00145.00145.50145.00-3.5012747
10:08:58145.00145.50145.50-3.0012746
10:08:56145.00145.50145.00-3.5022745
10:08:49145.00145.50145.00-3.5012743
10:08:48145.00145.50145.00-3.5022742
10:08:46145.00145.50145.50-3.0012740
10:08:45145.00145.50145.50-3.0012739
10:08:44145.00145.50145.00-3.5022738
10:08:42145.00145.50145.00-3.5012736
10:08:42145.00145.50145.50-3.0012735
10:08:42145.00145.50145.00-3.50102734
10:08:38145.00145.50145.00-3.5012724
10:08:34145.00145.50145.00-3.5022723
10:08:32145.00145.50145.50-3.0012721
10:08:31145.00145.50145.00-3.5012720
10:08:30145.00145.50145.00-3.5022719
10:08:30145.00145.50145.00-3.5012717
10:08:29145.00145.50145.00-3.5012716
10:08:28145.00145.50145.00-3.50202715
10:08:26145.00145.50145.00-3.5012695
10:08:24145.00145.50145.00-3.5012694
10:08:22145.00145.50145.00-3.5012693
10:08:21145.00145.50145.00-3.5012692
10:08:19145.00145.50145.00-3.5022691
10:08:17145.00145.50145.00-3.5012689
10:08:15145.00145.50145.00-3.5012688
10:08:11145.00145.50145.00-3.5012687
10:08:07145.00145.50145.00-3.5062686
10:08:05145.00145.50145.00-3.5022680
10:08:03145.00145.50145.50-3.0012678
10:08:00145.00145.50145.00-3.5022677
10:07:56145.00145.50145.50-3.0012675
10:07:56145.00145.50145.00-3.5012674
10:07:56145.00145.50145.00-3.5012673
10:07:56145.00145.50145.00-3.5012672
10:07:52145.00145.50145.50-3.0012671
10:07:52145.00145.50145.00-3.5012670
10:07:52145.00145.50145.50-3.0022669
10:07:49145.00145.50145.50-3.0012667
10:07:29145.00145.50145.00-3.5012666
10:07:26145.00145.50145.50-3.0012665
10:07:25145.00145.50145.50-3.0012664
10:07:24145.00145.50145.00-3.5012663
10:07:23145.00145.50145.50-3.0012662
10:07:19145.00145.50145.00-3.5012661
10:07:18145.00145.50145.50-3.00142660
10:07:18145.00145.50145.00-3.5012646
10:07:18145.00145.50145.00-3.5052645
10:07:18145.00145.50145.00-3.5052640
10:07:11145.00145.50145.00-3.50102635
10:07:11145.00145.50145.00-3.5012625
10:07:09145.00145.50145.00-3.5052624
10:07:07145.00145.50145.00-3.5012619
10:07:06145.00145.50145.00-3.5012618
10:07:04145.00145.50145.00-3.5012617
10:07:03145.00145.50145.50-3.0012616
10:07:03145.00145.50145.50-3.0012615
10:07:02145.00145.50145.00-3.5052614
10:07:00145.00145.50145.00-3.5012609
10:06:58145.00145.50145.00-3.5052608
10:06:56145.00145.50145.00-3.5012603
10:06:51145.00145.50145.00-3.5012602
10:06:51145.00145.50145.00-3.5032601
10:06:50145.00145.50145.00-3.5012598
10:06:48145.00145.50145.00-3.5012597
10:06:43145.00145.50145.00-3.5012596
10:06:41145.00145.50145.00-3.5012595
10:06:29145.00145.50145.00-3.5022594
10:06:28145.00145.50145.00-3.5012592
10:06:26145.00145.50145.00-3.5012591
10:06:25145.00145.50145.00-3.5012590
10:06:20145.00145.50145.00-3.5012589
10:06:19145.00145.50145.00-3.5042588
10:06:19145.00145.50145.00-3.5022584
10:06:18145.00145.50145.00-3.5012582
10:06:15145.00145.50145.00-3.5012581
10:06:14145.00145.50145.00-3.5052580
10:06:13145.00145.50145.00-3.5082575
10:06:12145.00145.50145.00-3.5012567
10:06:12145.00145.50145.00-3.5012566
10:06:10145.00145.50145.00-3.5012565
10:06:10145.00145.50145.50-3.0022564
10:06:10145.00145.50145.50-3.0012562
10:06:08145.00145.50145.50-3.0012561
10:06:06145.00145.50145.50-3.0012560
10:06:05145.00145.50145.00-3.5022559
10:06:01145.00145.50145.50-3.0012557
10:06:01145.00145.50145.50-3.0012556
10:06:01145.00145.50145.00-3.5012555
10:06:01145.00145.50145.00-3.5012554
10:06:00145.00145.50145.00-3.50402553
10:06:00145.00145.50145.00-3.5012513
10:06:00145.00145.50145.50-3.0012512
10:05:59145.00145.50145.50-3.0012511
10:05:59145.00145.50145.00-3.5022510
10:05:57145.00145.50145.00-3.5012508
10:05:53145.00145.50145.00-3.5012507
10:05:51145.00145.50145.50-3.0012506
10:05:50145.00145.50145.00-3.5012505
10:05:46145.00145.50145.00-3.5012504
10:05:42145.00145.50145.50-3.0012503
10:05:37145.00145.50145.00-3.5012502
10:05:36145.00145.50145.00-3.5012501
10:05:35145.00145.50145.00-3.5012500
10:05:35145.00145.50145.50-3.0012499
10:05:34145.00145.50145.00-3.5032498
10:05:34145.00145.50145.00-3.5012495
10:05:25145.00145.50145.00-3.5022494
10:05:24145.00145.50145.00-3.5012492
10:05:23145.00145.50145.50-3.0012491
10:05:22145.00145.50145.50-3.0012490
10:05:15145.00145.50145.00-3.5022489
10:05:15145.00145.50145.00-3.5022487
10:05:13145.50146.00145.50-3.001132485
10:05:11145.50146.00145.50-3.0012372
10:05:10145.50146.00145.50-3.0012371
10:05:10145.50146.00145.50-3.0012370
10:05:08145.50146.00145.50-3.0012369
10:05:08145.50146.00145.50-3.00102368
10:05:06145.50146.00146.00-2.5022358
10:04:59145.50146.00145.50-3.0012356
10:04:59145.50146.00145.50-3.0032355
10:04:59145.50146.00145.50-3.00102352
10:04:59145.50146.00145.50-3.0012342
10:04:57145.50146.00146.00-2.5012341
10:04:56145.50146.50146.50-2.0012340
10:04:55146.00146.50146.00-2.50192339
10:04:55146.00146.50146.00-2.5042320
10:04:55146.00146.50146.00-2.5062316
10:04:54146.00146.50146.00-2.5022310
10:04:54146.00146.50146.00-2.5022308
10:04:54146.00146.50146.00-2.5012306
10:04:54146.00146.50146.00-2.5062305
10:04:54146.00146.50146.00-2.50652299
10:04:54146.00146.50146.00-2.5042234
10:04:54146.00146.50146.00-2.50202230
10:04:54146.00146.50146.00-2.5042210
10:04:54146.00146.50146.00-2.50102206
10:04:54146.00146.50146.00-2.5022196
10:04:54146.00146.50146.00-2.5022194
10:04:54146.00146.50146.00-2.5032192
10:04:54146.00146.50146.00-2.5062189
10:04:54146.00146.50146.00-2.5042183
10:04:54146.00146.50146.00-2.5062179
10:04:54146.00146.50146.00-2.50172173
10:04:54146.00146.50146.00-2.5072156
10:04:54146.00146.50146.00-2.5092149
10:04:53146.00146.50146.00-2.5052140
10:04:53146.00146.50146.00-2.5042135
10:04:53146.00146.50146.00-2.5022131
10:04:53146.00146.50146.00-2.5062129
10:04:49146.00146.50146.00-2.5022123
10:04:48146.00146.50146.00-2.5012121
10:04:40146.00146.50146.00-2.5012120
10:04:36146.00146.50146.00-2.5032119
10:04:36146.00146.50146.00-2.5012116
10:04:36146.00146.50146.00-2.5012115
10:04:33146.00146.50146.00-2.5032114
10:04:31146.00146.50146.00-2.5022111
10:04:25146.00146.50146.00-2.5012109
10:04:23146.00146.50146.00-2.5012108
10:04:09146.00146.50146.00-2.5042107
10:04:06146.00146.50146.00-2.5022103
10:04:04146.00146.50146.00-2.5022101
10:04:02146.00146.50146.00-2.5012099
10:04:02146.00146.50146.00-2.5022098
10:04:00146.00146.50146.00-2.5022096
10:03:58146.00146.50146.00-2.5022094
10:03:46146.00146.50146.00-2.5012092
10:03:39146.00146.50146.00-2.5012091
10:03:35146.00146.50146.00-2.5012090
10:03:31146.00146.50146.00-2.5012089
10:03:30146.00146.50146.00-2.5012088
10:03:23146.00146.50146.00-2.5012087
10:03:23146.00146.50146.50-2.0012086
10:03:22146.00146.50146.00-2.5012085
10:03:21146.00146.50146.00-2.50152084
10:03:18146.00146.50146.00-2.5012069
10:03:16146.00146.50146.00-2.5012068
10:03:15146.00146.50146.50-2.0022067
10:03:10146.00146.50146.00-2.5012065
10:03:06146.00146.50146.00-2.5012064
10:02:56146.00146.50146.00-2.5012063
10:02:53146.00146.50146.00-2.5012062
10:02:41146.00146.50146.00-2.5022061
10:02:38146.00146.50146.00-2.5022059
10:02:35146.00146.50146.00-2.5022057
10:02:34146.00146.50146.00-2.5012055
10:02:33146.00146.50146.00-2.5022054
10:02:30146.00146.50146.00-2.5012052
10:02:30146.00146.50146.00-2.5012051
10:02:29146.00146.50146.00-2.5022050
10:02:21146.00146.50146.00-2.5022048
10:02:08146.00146.50146.00-2.5012046
10:02:07146.00146.50146.00-2.5012045
10:02:06146.00146.50146.00-2.5012044
10:02:05146.00146.50146.50-2.0022043
10:02:01146.00146.50146.00-2.5022041
10:01:57146.00146.50146.00-2.5012039
10:01:54146.00146.50146.00-2.5022038
10:01:44146.00146.50146.00-2.5012036
10:01:25146.00146.50146.00-2.5012035
10:01:21146.00146.50146.00-2.5012034
10:01:21146.00146.50146.00-2.5012033
10:01:15146.00146.50146.50-2.0022032
10:01:15146.00146.50146.00-2.5012030
10:01:06146.00146.50146.50-2.0012029
10:01:04146.00146.50146.00-2.5012028
10:00:58146.00146.50146.00-2.5012027
10:00:54146.00146.50146.00-2.5012026
10:00:49146.00146.50146.00-2.5072025
10:00:45146.00146.50146.00-2.5012018
10:00:40146.00146.50146.50-2.0012017
10:00:35146.00146.50146.00-2.5012016
10:00:35146.00146.50146.00-2.5012015
10:00:32146.00146.50146.50-2.0012014
10:00:25146.00146.50146.00-2.5012013
10:00:20146.00146.50146.00-2.5012012
10:00:18146.00146.50146.50-2.0012011
10:00:12146.00146.50146.00-2.5012010
10:00:08146.00146.50146.00-2.5032009
10:00:08146.00146.50146.00-2.5012006
09:59:58146.50147.00146.50-2.00122005
09:59:58146.50147.00146.50-2.0051993
09:59:54146.50147.00146.50-2.0011988
09:59:50146.50147.00146.50-2.0011987
09:59:49146.50147.00146.50-2.0011986
09:59:48146.50147.00146.50-2.0011985
09:59:46146.50147.00146.50-2.0051984
09:59:43146.50147.00146.50-2.0051979
09:59:40146.50147.00146.50-2.0011974
09:59:39146.50147.00146.50-2.0081973
09:59:35146.50147.00146.50-2.0011965
09:59:35146.50147.00146.50-2.0011964
09:59:32146.50147.00146.50-2.0011963
09:59:26146.50147.00146.50-2.0011962
09:59:15146.50147.00146.50-2.0011961
09:59:03146.50147.00146.50-2.0011960
09:59:02146.50147.00146.50-2.0011959
09:58:56146.50147.00146.50-2.0011958
09:58:53146.50147.00146.50-2.0041957
09:58:40146.50147.00146.50-2.0011953
09:58:26146.50147.00146.50-2.0011952
09:58:23146.50147.00146.50-2.0021951
09:58:22146.50147.00146.50-2.0031949
09:58:19146.50147.00146.50-2.0011946
09:58:17146.50147.00146.50-2.0011945
09:58:11146.50147.00146.50-2.0011944
09:57:55146.50147.00146.50-2.0011943
09:57:54146.50147.00146.50-2.0011942
09:57:52146.50147.00146.50-2.0091941
09:57:43146.50147.00146.50-2.0011932
09:57:42146.50147.00146.50-2.0031931
09:57:31146.50147.00146.50-2.0011928
09:57:18146.00146.50146.50-2.0011927
09:57:12146.00146.50146.50-2.0011926
09:57:12146.00146.50146.00-2.5011925
09:57:08146.00146.50146.00-2.5011924
09:57:06146.00146.50146.00-2.5011923
09:57:06146.00146.50146.00-2.5011922
09:57:01146.50147.00146.50-2.0011921
09:56:52146.50147.00146.50-2.0011920
09:56:45146.50147.00146.50-2.00121919
09:56:45146.50147.00146.50-2.0051907
09:56:45146.50147.00146.50-2.0011902
09:56:45146.50147.00146.50-2.0011901
09:56:40146.50147.00146.50-2.0021900
09:56:34146.50147.00146.50-2.0011898
09:56:30146.50147.00146.50-2.0011897
09:56:22146.50147.00146.50-2.0011896
09:56:20146.50147.00146.50-2.0011895
09:56:15146.50147.00146.50-2.0011894
09:56:07146.50147.00146.50-2.0051893
09:56:01146.50147.00146.50-2.0011888
09:55:59146.50147.00146.50-2.0011887
09:55:58146.50147.00146.50-2.0011886
09:55:54146.50147.00146.50-2.0011885
09:55:53146.50147.00146.50-2.0011884
09:55:42146.50147.00146.50-2.0011883
09:55:36146.50147.00146.50-2.0011882
09:55:36146.50147.00147.00-1.5011881
09:55:24146.50147.00146.50-2.0011880
09:55:22146.00146.50146.50-2.0011879
09:55:17146.00146.50146.00-2.5011878
09:55:13146.00147.00146.00-2.5011877
09:55:07146.50147.00146.50-2.0021876
09:55:05146.50147.00146.50-2.0021874
09:55:02146.00146.50146.50-2.0011872
09:54:58146.00146.50146.00-2.5011871
09:54:56146.00146.50146.00-2.5011870
09:54:55146.00146.50146.00-2.5011869
09:54:54146.00146.50146.50-2.0031868
09:54:52146.00146.50146.00-2.5021865
09:54:50146.00146.50146.00-2.5011863
09:54:44146.00146.50146.50-2.0021862
09:54:44146.00146.50146.00-2.5011860
09:54:43146.00146.50146.50-2.0011859
09:54:42146.00146.50146.50-2.0011858
09:54:42146.00146.50146.50-2.0011857
09:54:41146.00146.50146.00-2.5011856
09:54:40146.00146.50146.00-2.50381855
09:54:39146.00146.50146.50-2.0011817
09:54:36146.00146.50146.50-2.0051816
09:54:36146.00146.50146.00-2.5011811
09:54:34146.00146.50146.50-2.0011810
09:54:27146.00146.50146.00-2.5011809
09:54:25146.00146.50146.50-2.0051808
09:54:23146.00146.50146.50-2.0011803
09:54:17146.00146.50146.50-2.0011802
09:54:15146.00146.50146.50-2.0051801
09:54:13146.00146.50146.50-2.0011796
09:54:13146.00146.50146.50-2.0011795
09:54:07146.00146.50146.50-2.0011794
09:54:07146.00146.50146.50-2.00201793
09:54:04146.00146.50146.00-2.5011773
09:54:04146.00146.50146.00-2.5011772
09:54:00146.00146.50146.50-2.0011771
09:54:00146.00146.50146.50-2.0011770
09:54:00146.00146.50146.00-2.5011769
09:53:53146.00146.50146.50-2.0011768
09:53:50146.00146.50146.00-2.5011767
09:53:42146.00146.50146.50-2.0011766
09:53:42146.00146.50146.50-2.0031765
09:53:41146.00146.50146.00-2.5011762
09:53:30146.00146.50146.00-2.5011761
09:53:28146.00146.50146.00-2.5011760
09:53:27146.00146.50146.50-2.0011759
09:53:23146.00146.50146.00-2.5031758
09:53:18146.00146.50146.00-2.5011755
09:53:16146.00146.50146.50-2.0011754
09:53:08146.00146.50146.50-2.0011753
09:53:03146.00146.50146.50-2.0031752
09:52:58146.00146.50146.50-2.0011749
09:52:56146.00146.50146.00-2.5011748
09:52:55146.00146.50146.00-2.5011747
09:52:55146.00146.50146.00-2.5011746
09:52:53146.00146.50146.00-2.5071745
09:52:52146.00146.50146.00-2.5011738
09:52:46146.00146.50146.50-2.0011737
09:52:45146.00146.50146.00-2.5011736
09:52:32146.00146.50146.00-2.5011735
09:52:31146.00146.50146.50-2.0011734
09:52:22146.00146.50146.00-2.5011733
09:52:15146.00146.50146.00-2.5011732
09:52:15146.00146.50146.00-2.5011731
09:52:11146.00146.50146.00-2.5011730
09:52:09146.00146.50146.00-2.5011729
09:51:46146.00146.50146.00-2.5011728
09:51:43146.00146.50146.50-2.0011727
09:51:40146.00147.00146.00-2.5011726
09:51:39146.00147.00146.00-2.5071725
09:51:39146.50147.00146.50-2.00241718
09:51:39146.50147.00146.50-2.0011694
09:51:23146.50147.00146.50-2.0011693
09:51:21146.50147.00146.50-2.0021692
09:51:16146.50147.00146.50-2.0011690
09:51:08146.50147.00146.50-2.0011689
09:51:02146.50147.00146.50-2.0011688
09:51:01146.50147.00146.50-2.0011687
09:51:01146.50147.00146.50-2.0011686
09:51:00146.50147.00146.50-2.0011685
09:50:57146.50147.00146.50-2.0011684
09:50:54146.50147.00146.50-2.0011683
09:50:45146.50147.00146.50-2.0011682
09:50:45146.50147.00146.50-2.0011681
09:50:37146.50147.00146.50-2.0011680
09:50:35146.50147.00146.50-2.0011679
09:50:33146.50147.00146.50-2.0011678
09:50:33146.50147.00146.50-2.0091677
09:50:26146.50147.00146.50-2.0011668
09:50:14146.50147.00146.50-2.0011667
09:49:51146.50147.00146.50-2.0011666
09:49:50146.50147.00146.50-2.0011665
09:49:48146.50147.00146.50-2.0011664
09:49:35146.50147.00146.50-2.0011663
09:49:30146.50147.00146.50-2.0011662
09:49:28146.50147.00146.50-2.0011661
09:49:23146.50147.00146.50-2.0011660
09:49:13146.50147.00146.50-2.0011659
09:49:05146.50147.00146.50-2.0011658
09:48:59146.50147.00146.50-2.0011657
09:48:54146.50147.00147.00-1.5011656
09:48:54146.50147.00147.00-1.5051655
09:48:52146.50147.00146.50-2.0011650
09:48:46146.50147.00147.00-1.5021649
09:48:45146.50147.00147.00-1.5011647
09:48:42146.50147.00146.50-2.0011646
09:48:37146.50147.00146.50-2.0011645
09:48:37146.50147.00146.50-2.0011644
09:48:35146.50147.00147.00-1.5021643
09:48:34146.50147.00146.50-2.0011641
09:48:26146.50147.00147.00-1.5011640
09:48:25146.50147.00146.50-2.0011639
09:48:22146.50147.00147.00-1.5011638
09:48:20146.50147.00147.00-1.5011637
09:48:19146.50147.00146.50-2.0011636
09:48:15146.50147.00147.00-1.5021635
09:48:13146.50147.00147.00-1.5021633
09:48:02146.00146.50146.50-2.0031631
09:48:02146.00146.50146.50-2.0011628
09:48:00146.00146.50146.00-2.5011627
09:47:59146.00146.50146.50-2.0011626
09:47:59146.00146.50146.50-2.0011625
09:47:56146.00146.50146.50-2.0021624
09:47:56146.00146.50146.00-2.5011622
09:47:56146.00146.50146.50-2.0011621
09:47:56146.00146.50146.50-2.0021620
09:47:56146.00146.50146.50-2.0011618
09:47:56146.00146.50146.50-2.0011617
09:47:55146.00146.50146.00-2.5011616
09:47:55146.00146.50146.50-2.0011615
09:47:52146.00146.50146.50-2.00301614
09:47:50146.00146.50146.50-2.0011584
09:47:50146.00146.50146.00-2.5021583
09:47:49146.00146.50146.00-2.5031581
09:47:46146.00146.50146.50-2.0011578
09:47:42146.00146.50146.00-2.5011577
09:47:38146.00146.50146.50-2.00101576
09:47:33146.00146.50146.00-2.5011566
09:47:21146.00146.50146.50-2.0011565
09:47:21146.00146.50146.00-2.5011564
09:47:20146.00146.50146.00-2.5011563
09:47:18146.00146.50146.50-2.0011562
09:47:10146.00146.50146.00-2.5011561
09:47:00146.00146.50146.50-2.0011560
09:46:52146.00146.50146.00-2.5011559
09:46:50146.00146.50146.50-2.0011558
09:46:50146.00146.50146.50-2.0011557
09:46:47146.00146.50146.00-2.5011556
09:46:40146.00146.50146.00-2.5011555
09:46:38146.00146.50146.00-2.5021554
09:46:33146.00146.50146.00-2.5011552
09:46:31146.00146.50146.00-2.5011551
09:46:31146.00146.50146.00-2.5011550
09:46:24146.00146.50146.00-2.5011549
09:46:19146.00146.50146.00-2.5021548
09:46:16146.00146.50146.00-2.5011546
09:46:16146.00146.50146.00-2.5011545
09:46:06146.00146.50146.00-2.5011544
09:46:02146.00146.50146.00-2.5011543
09:46:01146.00146.50146.00-2.5011542
09:45:56146.00146.50146.00-2.5011541
09:45:54146.00146.50146.00-2.5061540
09:45:50146.00146.50146.00-2.5011534
09:45:42146.00146.50146.50-2.0011533
09:45:41146.00146.50146.50-2.0011532
09:45:38146.00146.50146.00-2.5011531
09:45:36146.00146.50146.50-2.0011530
09:45:33146.00146.50146.50-2.0011529
09:45:29146.00146.50146.50-2.0011528
09:45:27146.00146.50146.50-2.0011527
09:45:25146.00146.50146.50-2.0011526
09:45:20146.00146.50146.50-2.0011525
09:45:15146.50147.00146.50-2.0031524
09:45:15146.50147.00146.50-2.0011521
09:45:11146.50147.00146.50-2.0011520
09:45:04146.50147.00146.50-2.0011519
09:45:02146.00146.50146.50-2.0011518
09:44:57146.00146.50146.50-2.0011517
09:44:54146.50147.00146.50-2.00301516
09:44:54146.50147.00146.50-2.0081486
09:44:54146.50147.00146.50-2.00301478
09:44:52146.50147.00146.50-2.0011448
09:44:52146.50147.00146.50-2.0011447
09:44:50146.50147.00146.50-2.0011446
09:44:48146.50147.00146.50-2.0011445
09:44:47146.50147.00146.50-2.0021444
09:44:36146.50147.00146.50-2.0021442
09:44:36146.50147.00146.50-2.0011440
09:44:29146.50147.00146.50-2.0011439
09:44:19146.50147.00146.50-2.0021438
09:44:17146.50147.00146.50-2.0011436
09:44:06146.50147.00146.50-2.0011435
09:44:06146.50147.00146.50-2.0011434
09:43:43146.50147.00146.50-2.0011433
09:43:37146.50147.00146.50-2.0011432
09:43:31146.50147.00146.50-2.0011431
09:43:30146.50147.00146.50-2.0011430
09:43:23146.50147.00147.00-1.5011429
09:43:21146.50147.00146.50-2.00151428
09:43:20146.50147.00146.50-2.0011413
09:43:20146.50147.00147.00-1.5011412
09:43:00146.50147.00146.50-2.0011411
09:42:57146.50147.00146.50-2.0011410
09:42:56146.50147.00146.50-2.0011409
09:42:55146.50147.00146.50-2.0011408
09:42:49146.50147.00146.50-2.0011407
09:42:43146.50147.00146.50-2.0011406
09:42:42146.50147.00146.50-2.0011405
09:42:34146.50147.00146.50-2.0011404
09:42:23146.50147.00146.50-2.0011403
09:42:12146.50147.00147.00-1.5011402
09:42:11146.50147.00146.50-2.0011401
09:42:09146.50147.00147.00-1.5051400
09:41:56146.50147.00146.50-2.0011395
09:41:55146.50147.00146.50-2.0011394
09:41:53146.50147.00146.50-2.0021393
09:41:51146.50147.00147.00-1.5011391
09:41:48146.50147.00146.50-2.0011390
09:41:28146.50147.00146.50-2.0011389
09:41:27146.50147.00146.50-2.0011388
09:41:25146.50147.00146.50-2.0011387
09:41:15146.50147.00146.50-2.0011386
09:41:15146.50147.00146.50-2.0011385
09:41:09146.50147.00146.50-2.0011384
09:41:09146.50147.00146.50-2.0011383
09:41:09146.50147.00146.50-2.0011382
09:41:02146.50147.00146.50-2.0011381
09:40:53146.50147.00147.00-1.5011380
09:40:50146.50147.00146.50-2.0011379
09:40:48146.50147.00146.50-2.0011378
09:40:48146.50147.00146.50-2.0071377
09:40:48146.50147.00146.50-2.0021370
09:40:44146.50147.00147.00-1.5011368
09:40:44146.50147.00146.50-2.00101367
09:40:39146.50147.00147.00-1.5021357
09:40:39146.50147.00146.50-2.0011355
09:40:26146.50147.00146.50-2.0021354
09:40:23146.50147.00146.50-2.0011352
09:40:23146.50147.00147.00-1.5011351
09:40:16146.50147.00146.50-2.0011350
09:40:13146.50147.00147.00-1.5011349
09:40:01146.50147.00147.00-1.5011348
09:39:55146.50147.00146.50-2.0011347
09:39:53146.50147.00146.50-2.0011346
09:39:45146.50147.00146.50-2.0011345
09:39:45146.50147.00147.00-1.5021344
09:39:36146.50147.00146.50-2.0011342
09:39:35146.50147.00146.50-2.0011341
09:39:34146.50147.00146.50-2.0011340
09:39:33146.50147.00146.50-2.0071339
09:39:32146.50147.00146.50-2.0071332
09:39:30146.50147.00146.50-2.0011325
09:39:07146.50147.00146.50-2.0011324
09:39:05146.50147.00147.00-1.5011323
09:38:49146.50147.00146.50-2.0011322
09:38:47146.50147.00146.50-2.0011321
09:38:44146.50147.00146.50-2.0011320
09:38:41146.50147.00146.50-2.0011319
09:38:40146.50147.00146.50-2.0011318
09:38:24146.50147.50146.50-2.0011317
09:38:21146.50147.50146.50-2.0011316
09:38:14147.00147.50147.00-1.5021315
09:38:06146.50147.50146.50-2.0011313
09:38:05147.00147.50146.50-2.0021312
09:38:05147.00147.50147.00-1.5061310
09:38:04146.50147.00147.00-1.50111304
09:38:02146.50147.00146.50-2.0011293
09:37:58146.50147.00146.50-2.0011292
09:37:56146.50147.00146.50-2.0011291
09:37:53146.50147.00147.00-1.5011290
09:37:51146.50147.00146.50-2.0011289
09:37:36146.50147.00146.50-2.0011288
09:37:35146.50147.00146.50-2.0011287
09:37:27146.50147.00146.50-2.0011286
09:37:17146.50147.00146.50-2.0021285
09:37:16146.50147.00147.00-1.5011283
09:37:15146.50147.00146.50-2.0011282
09:37:12146.50147.00146.50-2.0011281
09:37:00146.50147.00146.50-2.0011280
09:36:59146.50147.00147.00-1.5011279
09:36:53146.50147.00146.50-2.0011278
09:36:53146.50147.00146.50-2.00121277
09:36:49146.50147.00146.50-2.0011265
09:36:47146.50147.00146.50-2.0011264
09:36:41146.50147.00146.50-2.0011263
09:36:39146.50147.00146.50-2.0011262
09:36:31146.50147.00146.50-2.0011261
09:36:28146.50147.00146.50-2.0011260
09:36:26146.50147.00146.50-2.0011259
09:36:16146.50147.00146.50-2.0011258
09:36:15146.50147.00147.00-1.5011257
09:36:13146.50147.00146.50-2.0011256
09:36:05146.50147.50146.50-2.0011255
09:36:03146.50147.50146.50-2.0011254
09:35:50147.00147.50147.00-1.50101253
09:35:42147.00147.50147.00-1.5011243
09:35:40147.00147.50147.00-1.5011242
09:35:26147.00147.50147.00-1.5011241
09:35:24147.00147.50147.00-1.5011240
09:35:23147.00147.50147.00-1.50101239
09:35:17147.00147.50147.00-1.5011229
09:34:59147.00147.50147.00-1.5011228
09:34:59147.00147.50147.00-1.5021227
09:34:55147.00147.50147.00-1.5011225
09:34:54147.00147.50147.00-1.5011224
09:34:52147.00147.50147.00-1.5081223
09:34:52147.00147.50147.00-1.5011215
09:34:45147.00147.50147.00-1.5011214
09:34:35147.00147.50147.00-1.5011213
09:34:31147.00147.50147.00-1.5011212
09:34:25147.00147.50147.00-1.5061211
09:34:21147.00147.50147.00-1.5011205
09:34:08147.00147.50147.00-1.5011204
09:34:08147.00147.50147.00-1.5011203
09:34:03147.00147.50147.00-1.5011202
09:33:50147.00147.50147.00-1.5011201
09:33:50147.00147.50147.00-1.5011200
09:33:46147.00147.50147.00-1.5021199
09:33:45147.00147.50147.00-1.5011197
09:33:45147.00147.50147.00-1.5011196
09:33:30147.00147.50147.00-1.5081195
09:33:28147.00147.50147.00-1.5011187
09:33:22147.00147.50147.00-1.5011186
09:33:21147.00147.50147.00-1.5011185
09:33:15147.00147.50147.00-1.5011184
09:32:59147.00147.50147.00-1.5011183
09:32:56147.00147.50147.00-1.5011182
09:32:44147.00147.50147.00-1.5011181
09:32:43147.00147.50147.50-1.0011180
09:32:36147.00147.50147.00-1.5011179
09:32:34147.00147.50147.00-1.5011178
09:32:31147.00147.50147.00-1.5011177
09:32:20147.00147.50147.50-1.0011176
09:32:13147.00147.50147.00-1.5011175
09:32:10147.00147.50147.00-1.5011174
09:31:56147.00147.50147.50-1.0011173
09:31:55147.00147.50147.50-1.0011172
09:31:50147.50148.00147.50-1.00181171
09:31:50147.50148.00147.50-1.0011153
09:31:47147.50148.00147.50-1.0011152
09:31:46147.50148.00148.00-0.5021151
09:31:45147.50148.00148.00-0.5011149
09:31:41147.50148.00147.50-1.0011148
09:31:28147.50148.00147.50-1.0011147
09:31:27147.50148.00147.50-1.0011146
09:31:22147.50148.00147.50-1.0021145
09:31:17147.50148.00147.50-1.0011143
09:31:15147.50148.00147.50-1.0011142
09:31:10147.50148.00147.50-1.0051141
09:31:05147.50148.00147.50-1.0011136
09:31:04147.50148.00147.50-1.0011135
09:31:00147.50148.00147.50-1.0011134
09:30:56147.50148.00148.00-0.5011133
09:30:43147.50148.00147.50-1.0011132
09:30:42147.50148.00147.50-1.0011131
09:30:41147.50148.00147.50-1.0011130
09:30:38147.50148.00147.50-1.0011129
09:30:35147.50148.00148.00-0.5011128
09:30:26147.00147.50147.50-1.0011127
09:30:22147.50148.00147.50-1.0011126
09:30:19147.50148.00147.50-1.0041125
09:30:18147.50148.00147.50-1.0011121
09:30:15147.50148.00147.50-1.0021120
09:30:11147.00148.00148.00-0.5011118
09:30:09147.00147.50147.50-1.0051117
09:30:09147.00147.50147.50-1.0011112
09:30:09147.00147.50147.50-1.0011111
09:30:04147.00147.50147.50-1.0021110
09:30:03147.00147.50147.00-1.5011108
09:30:00147.00147.50147.00-1.5011107
09:30:00147.00147.50147.50-1.00101106
09:29:55147.00147.50147.00-1.5011096
09:29:48147.00147.50147.50-1.0011095
09:29:47147.00147.50147.00-1.5011094
09:29:42147.00147.50147.00-1.5011093
09:29:42147.00147.50147.00-1.5051092
09:29:41147.00147.50147.50-1.0021087
09:29:36147.00147.50147.00-1.5011085
09:29:34147.00147.50147.50-1.0011084
09:29:32147.00147.50147.00-1.5011083
09:29:30147.00147.50147.50-1.0011082
09:29:27147.00147.50147.50-1.0011081
09:29:22147.00147.50147.50-1.00101080
09:29:09147.00147.50147.00-1.5011070
09:28:56147.00147.50147.50-1.0011069
09:28:55147.00147.50147.00-1.5011068
09:28:49147.00147.50147.00-1.5011067
09:28:46147.00147.50147.00-1.5011066
09:28:42147.00147.50147.00-1.5011065
09:28:36147.00147.50147.50-1.0021064
09:28:27147.00147.50147.00-1.50131062
09:28:26147.00147.50147.00-1.5011049
09:28:23147.00147.50147.00-1.5011048
09:28:07147.00147.50147.00-1.5011047
09:28:00147.00147.50147.00-1.5011046
09:27:56147.00147.50147.00-1.5011045
09:27:50147.00147.50147.00-1.5011044
09:27:43147.00147.50147.00-1.5011043
09:27:37147.00147.50147.00-1.5011042
09:27:35147.00147.50147.00-1.5011041
09:27:31147.00147.50147.00-1.5011040
09:27:20147.00147.50147.00-1.5011039
09:27:20147.00147.50147.00-1.5011038
09:27:14147.00147.50147.00-1.5011037
09:27:11147.00147.50147.50-1.0011036
09:27:00147.00147.50147.00-1.5011035
09:26:54147.00147.50147.00-1.5011034
09:26:51147.00147.50147.00-1.5011033
09:26:48147.00147.50147.00-1.5011032
09:26:46147.00147.50147.00-1.5011031
09:26:44147.00147.50147.00-1.5021030
09:26:42147.00147.50147.00-1.5011028
09:26:28147.00147.50147.00-1.5011027
09:26:21147.00147.50147.00-1.5011026
09:26:15147.00147.50147.00-1.5011025
09:26:05147.00147.50147.00-1.5011024
09:26:00147.00147.50147.00-1.5011023
09:25:42147.00147.50147.00-1.5011022
09:25:41147.00147.50147.00-1.5011021
09:25:19147.00147.50147.00-1.5011020
09:25:07146.50147.50146.50-2.0011019
09:25:05146.50147.50146.50-2.0051018
09:25:05146.50147.00147.00-1.5081013
09:25:05146.50147.00147.00-1.50101005
09:25:04146.50147.00147.00-1.505995
09:25:04146.50147.00147.00-1.502990
09:25:04146.50147.00147.00-1.502988
09:25:04146.50147.00147.00-1.501986
09:25:04146.50147.00147.00-1.501985
09:25:00146.50147.00147.00-1.501984
09:24:58146.50147.00147.00-1.501983
09:24:56146.50147.00146.50-2.001982
09:24:47146.50147.00147.00-1.507981
09:24:40146.50147.00146.50-2.001974
09:24:36146.50147.00146.50-2.001973
09:24:36146.50147.00146.50-2.001972
09:24:33146.50147.00146.50-2.001971
09:24:10146.50147.00146.50-2.001970
09:24:06146.50147.00147.00-1.501969
09:24:00146.50147.00147.00-1.505968
09:23:56146.50147.00147.00-1.501963
09:23:53146.50147.00146.50-2.001962
09:23:50146.50147.00146.50-2.001961
09:23:49146.50147.00147.00-1.501960
09:23:48146.50147.00147.00-1.501959
09:23:47146.50147.00146.50-2.001958
09:23:39146.50147.00147.00-1.501957
09:23:31146.50147.00146.50-2.001956
09:23:27146.50147.00147.00-1.501955
09:23:24146.50147.00146.50-2.001954
09:23:19146.50147.00146.50-2.007953
09:23:13147.00147.50146.50-2.001946
09:23:13147.00147.50147.00-1.501945
09:23:09147.00147.50147.00-1.501944
09:23:05147.00147.50147.00-1.501943
09:23:01147.00147.50147.00-1.501942
09:22:59147.00147.50147.00-1.501941
09:22:59146.50147.00147.00-1.501940
09:22:56146.50147.00146.50-2.001939
09:22:55146.50147.00146.50-2.001938
09:22:39147.00147.50147.00-1.501937
09:22:39147.00147.50147.00-1.501936
09:22:38147.00147.50147.00-1.501935
09:22:38147.00147.50147.00-1.501934
09:22:29147.00147.50147.00-1.501933
09:22:25147.00147.50147.00-1.501932
09:22:22147.00147.50147.00-1.501931
09:22:15147.00147.50147.00-1.501930
09:22:13147.00147.50146.50-2.003929
09:22:13147.00147.50147.00-1.502926
09:22:10146.50147.00147.00-1.501924
09:22:10146.50147.00147.00-1.502923
09:22:09146.50147.00147.00-1.501921
09:22:04146.50147.00147.00-1.501920
09:22:03146.50147.00147.00-1.505919
09:21:54146.50147.00147.00-1.501914
09:21:52146.50147.00146.50-2.001913
09:21:46146.50147.00147.00-1.501912
09:21:45146.50147.00147.00-1.501911
09:21:29146.50147.00146.50-2.001910
09:21:25146.50147.00146.50-2.001909
09:21:25146.50147.00146.50-2.005908
09:21:20146.50147.00146.50-2.001903
09:21:18146.50147.00146.50-2.001902
09:21:18146.50147.00146.50-2.001901
09:21:15146.50147.00146.50-2.001900
09:21:06146.50147.50146.50-2.001899
09:21:05147.00147.50147.00-1.502898
09:20:54147.00147.50147.00-1.501896
09:20:47147.00147.50147.00-1.501895
09:20:46146.50147.00147.00-1.501894
09:20:43146.50147.50146.50-2.001893
09:20:38147.00147.50147.00-1.501892
09:20:33147.00147.50147.00-1.508891
09:20:33147.00147.50147.00-1.501883
09:20:32147.00147.50147.00-1.503882
09:20:32147.00147.50147.00-1.505879
09:20:31147.00147.50147.00-1.507874
09:20:30147.00147.50147.00-1.503867
09:20:20147.00147.50147.00-1.501864
09:20:15147.00148.00147.00-1.501863
09:20:12147.00147.50147.50-1.001862
09:20:11147.00147.50147.00-1.501861
09:20:10147.00147.50147.00-1.503860
09:20:10147.00147.50147.00-1.501857
09:20:10147.50148.00147.50-1.001856
09:20:07147.50148.00147.50-1.001855
09:20:01147.50148.00147.50-1.001854
09:19:58147.00147.50147.50-1.001853
09:19:57147.00148.00147.00-1.501852
09:19:51147.00148.00148.00-0.501851
09:19:50147.00147.50147.50-1.001850
09:19:45147.50148.00147.50-1.001849
09:19:43147.00148.00147.00-1.501848
09:19:42147.00148.00147.00-1.502847
09:19:38147.00148.00148.00-0.501845
09:19:36147.00147.50147.50-1.001844
09:19:35147.00147.50147.00-1.501843
09:19:34147.00148.00147.00-1.501842
09:19:29147.00147.50147.50-1.002841
09:19:18147.50148.00147.50-1.001839
09:19:17147.50148.00147.50-1.002838
09:19:17147.00148.00148.00-0.502836
09:19:11147.00148.00147.00-1.501834
09:19:10147.50148.00147.50-1.008833
09:19:10147.50148.00147.50-1.001825
09:18:57147.50148.00147.50-1.001824
09:18:52147.00147.50147.50-1.003823
09:18:49147.00147.50147.50-1.003820
09:18:48147.00147.50147.00-1.501817
09:18:45147.00147.50147.00-1.502816
09:18:37147.00147.50147.00-1.501814
09:18:37147.00147.50147.50-1.001813
09:18:29147.00147.50147.50-1.001812
09:18:25147.00147.50147.50-1.001811
09:18:25147.00147.50147.00-1.501810
09:18:19147.00147.50147.50-1.001809
09:18:16147.00147.50147.50-1.001808
09:18:15147.00147.50147.50-1.001807
09:18:11147.00147.50147.50-1.001806
09:18:09147.00147.50147.50-1.001805
09:18:05147.00147.50147.00-1.501804
09:18:05147.00147.50147.00-1.501803
09:18:02147.00147.50147.00-1.501802
09:17:55147.00147.50147.00-1.501801
09:17:43147.00147.50147.00-1.501800
09:17:41147.00147.50147.00-1.505799
09:17:41147.00147.50147.50-1.0010794
09:17:40147.00147.50147.00-1.501784
09:17:39147.00147.50147.00-1.501783
09:17:39147.00147.50147.50-1.001782
09:17:36147.00147.50147.50-1.001781
09:17:33147.00147.50147.00-1.505780
09:17:30147.00147.50147.00-1.501775
09:17:26146.50147.00147.00-1.5012774
09:17:26146.50147.00147.00-1.501762
09:17:25146.50147.00147.00-1.5010761
09:17:25146.50147.00147.00-1.502751
09:17:24146.50147.00147.00-1.501749
09:17:22146.50147.00147.00-1.501748
09:17:20146.50147.00147.00-1.501747
09:17:16146.50147.00146.50-2.001746
09:17:16146.50147.00147.00-1.502745
09:17:15146.50147.00147.00-1.502743
09:17:07146.50147.00147.00-1.501741
09:17:02146.50147.00147.00-1.501740
09:17:01146.50147.00146.50-2.001739
09:16:54146.50147.00146.50-2.001738
09:16:39146.50147.00146.50-2.001737
09:16:39146.50147.00146.50-2.001736
09:16:37146.50147.00146.50-2.001735
09:16:37146.50147.00146.50-2.001734
09:16:32146.50147.00146.50-2.001733
09:16:29146.50147.00146.50-2.001732
09:16:27146.50147.00146.50-2.001731
09:16:27146.50147.00147.00-1.503730
09:16:22146.50147.00147.00-1.501727
09:16:16146.50147.00146.50-2.001726
09:16:16146.50147.00146.50-2.001725
09:16:15146.50147.00147.00-1.501724
09:16:12146.50147.00146.50-2.001723
09:16:12146.50147.00147.00-1.501722
09:16:11146.50147.00146.50-2.002721
09:16:10146.50147.00146.50-2.001719
09:16:08146.50147.00147.00-1.501718
09:16:07146.50147.00147.00-1.501717
09:16:07146.50147.00147.00-1.501716
09:16:07146.00146.50146.50-2.0012715
09:16:07146.00146.50146.50-2.001703
09:16:07146.00146.50146.50-2.0012702
09:16:07146.00146.50146.50-2.001690
09:16:06146.00146.50146.50-2.001689
09:16:06146.00146.50146.50-2.001688
09:16:05146.00146.50146.00-2.501687
09:16:04146.00146.50146.50-2.001686
09:16:02146.00146.50146.50-2.001685
09:16:01146.00146.50146.00-2.501684
09:15:59146.00146.50146.50-2.001683
09:15:57146.00146.50146.00-2.501682
09:15:56146.00146.50146.00-2.504681
09:15:56146.00146.50146.00-2.501677
09:15:54146.00146.50146.00-2.505676
09:15:54146.00146.50146.00-2.501671
09:15:52146.00146.50146.00-2.506670
09:15:52146.00146.50146.00-2.501664
09:15:49146.00146.50146.50-2.001663
09:15:48146.00146.50146.00-2.501662
09:15:48146.00146.50146.00-2.501661
09:15:42146.00146.50146.00-2.503660
09:15:42146.00146.50146.00-2.501657
09:15:39146.00146.50146.00-2.504656
09:15:39146.00146.50146.00-2.501652
09:15:33146.00146.50146.00-2.502651
09:15:32146.00146.50146.50-2.001649
09:15:32146.00146.50146.00-2.501648
09:15:31146.00146.50146.00-2.501647
09:15:31146.00146.50146.50-2.001646
09:15:30146.00146.50146.00-2.501645
09:15:26146.00146.50146.00-2.501644
09:15:19146.00146.50146.00-2.501643
09:15:19146.00146.50146.00-2.501642
09:15:18146.00146.50146.00-2.501641
09:15:18146.00146.50146.00-2.506640
09:15:18146.00146.50146.00-2.502634
09:15:15146.00146.50146.00-2.501632
09:15:12146.00146.50146.00-2.501631
09:15:09146.00146.50146.00-2.501630
09:15:04146.00146.50146.00-2.501629
09:15:01146.00146.50146.00-2.501628
09:15:00146.00146.50146.00-2.501627
09:14:58146.00146.50146.00-2.501626
09:14:58146.00146.50146.00-2.501625
09:14:58146.00146.50146.00-2.501624
09:14:58146.00146.50146.00-2.5024623
09:14:54146.00146.50146.50-2.002599
09:14:53146.00146.50146.00-2.501597
09:14:51146.00146.50146.00-2.501596
09:14:50146.00146.50146.00-2.501595
09:14:49146.00146.50146.00-2.502594
09:14:46146.00146.50146.00-2.501592
09:14:42146.00146.50146.00-2.501591
09:14:42146.00146.50146.50-2.001590
09:14:41146.00146.50146.50-2.002589
09:14:36146.00146.50146.00-2.501587
09:14:35146.00146.50146.00-2.501586
09:14:33146.00146.50146.00-2.501585
09:14:29146.00146.50146.00-2.501584
09:14:28146.00146.50146.00-2.501583
09:14:26146.00146.50146.00-2.501582
09:14:26146.00146.50146.00-2.501581
09:14:25146.00146.50146.00-2.501580
09:14:25146.00146.50146.50-2.001579
09:14:22146.00146.50146.00-2.501578
09:14:21146.00146.50146.00-2.501577
09:14:20146.00146.50146.00-2.501576
09:14:19146.00146.50146.50-2.001575
09:14:18146.50147.00146.50-2.0045574
09:14:17146.50147.00146.50-2.0012529
09:14:14146.50147.00146.50-2.001517
09:14:14146.50147.00146.50-2.0030516
09:14:14146.50147.00146.50-2.001486
09:14:12146.50147.00146.50-2.001485
09:14:10146.50147.00146.50-2.002484
09:14:10146.50147.00146.50-2.001482
09:14:09146.50147.00146.50-2.001481
09:14:09146.50147.00146.50-2.001480
09:14:06146.50147.00146.50-2.001479
09:14:05146.50147.00146.50-2.001478
09:14:05146.50147.00146.50-2.001477
09:14:03146.50147.00146.50-2.001476
09:14:01146.50147.00146.50-2.001475
09:14:00146.50147.00146.50-2.001474
09:13:58146.50147.00146.50-2.001473
09:13:53146.50147.00146.50-2.001472
09:13:51146.50147.00147.00-1.502471
09:13:46146.50147.00146.50-2.001469
09:13:46146.50147.50146.50-2.001468
09:13:45147.00147.50147.00-1.501467
09:13:41146.50147.00147.00-1.501466
09:13:39147.00147.50147.00-1.5014465
09:13:39147.00147.50147.00-1.501451
09:13:39147.00147.50147.00-1.504450
09:13:36147.00147.50147.00-1.501446
09:13:35147.00147.50147.00-1.501445
09:13:31147.00147.50147.00-1.502444
09:13:28147.00147.50147.00-1.501442
09:13:25147.00147.50147.00-1.501441
09:13:21147.00147.50147.00-1.501440
09:13:16147.00147.50147.00-1.505439
09:13:14147.00147.50147.00-1.501434
09:13:03147.00147.50147.00-1.501433
09:12:55147.00147.50147.00-1.501432
09:12:54147.00147.50147.00-1.501431
09:12:54147.00147.50147.00-1.501430
09:12:53147.00147.50147.50-1.001429
09:12:52147.00147.50147.00-1.505428
09:12:52147.00147.50147.00-1.501423
09:12:47147.00147.50147.00-1.501422
09:12:41147.00147.50147.00-1.501421
09:12:40147.00147.50147.00-1.501420
09:12:40147.00147.50147.00-1.502419
09:12:37147.00147.50147.50-1.001417
09:12:34147.00147.50147.00-1.501416
09:12:31147.00147.50147.00-1.501415
09:12:31147.00147.50147.00-1.501414
09:12:30147.00147.50147.00-1.501413
09:12:28147.00147.50147.00-1.501412
09:12:08147.00147.50147.00-1.501411
09:12:08147.00147.50147.00-1.507410
09:12:08147.00147.50147.00-1.501403
09:11:52147.00147.50147.00-1.501402
09:11:48147.00147.50147.50-1.001401
09:11:47147.00147.50147.00-1.501400
09:11:46147.00147.50147.00-1.501399
09:11:42147.00147.50147.50-1.001398
09:11:35147.00147.50147.00-1.501397
09:11:34147.00147.50147.00-1.501396
09:11:33147.00147.50147.00-1.501395
09:11:28147.00147.50147.00-1.501394
09:11:24147.00147.50147.00-1.501393
09:11:18147.00147.50147.50-1.002392
09:11:16147.00147.50147.00-1.501390
09:11:14147.00147.50147.50-1.003389
09:11:11147.00147.50147.50-1.003386
09:11:05147.00147.50147.50-1.001383
09:11:02147.00147.50147.00-1.501382
09:11:01147.00147.50147.50-1.001381
09:10:53147.00147.50147.50-1.001380
09:10:49147.00147.50147.50-1.002379
09:10:44147.00147.50147.50-1.001377
09:10:43147.00147.50147.50-1.002376
09:10:40147.00147.50147.00-1.501374
09:10:34147.00147.50147.00-1.501373
09:10:34147.00147.50147.00-1.501372
09:10:33147.00147.50147.00-1.501371
09:10:33147.00147.50147.50-1.001370
09:10:30147.00147.50147.00-1.501369
09:10:29147.00147.50147.00-1.501368
09:10:27147.00147.50147.00-1.501367
09:10:27147.00147.50147.00-1.501366
09:10:25147.00147.50147.00-1.501365
09:10:24147.00147.50147.00-1.501364
09:10:23147.00147.50147.00-1.501363
09:10:23147.00147.50147.00-1.501362
09:10:23147.00147.50147.00-1.502361
09:10:22147.00147.50147.00-1.501359
09:10:19147.00147.50147.00-1.501358
09:10:18147.00147.50147.00-1.501357
09:10:15147.00147.50147.50-1.001356
09:10:14147.00147.50147.00-1.504355
09:10:11147.00147.50147.00-1.501351
09:10:10147.00147.50147.00-1.501350
09:10:06147.00147.50147.00-1.501349
09:10:01147.00147.50147.00-1.501348
09:09:56147.00147.50147.00-1.501347
09:09:50147.00147.50147.50-1.001346
09:09:47147.00147.50147.50-1.001345
09:09:47147.00147.50147.50-1.001344
09:09:38147.50148.00147.50-1.001343
09:09:38147.50148.00147.50-1.0018342
09:09:38147.50148.00147.50-1.001324
09:09:35147.50148.00147.50-1.001323
09:09:34147.50148.00147.50-1.001322
09:09:31147.50148.00147.50-1.001321
09:09:27147.50148.00147.50-1.001320
09:09:25147.50148.00147.50-1.001319
09:09:25147.50148.00147.50-1.001318
09:09:12147.50148.00147.50-1.001317
09:09:09148.00148.50148.00-0.502316
09:09:06148.00148.50148.00-0.501314
09:09:06148.00148.50148.00-0.5010313
09:09:06148.00148.50148.00-0.501303
09:09:05148.00148.50148.00-0.5010302
09:09:05148.00148.50148.00-0.501292
09:09:03148.00148.50148.00-0.502291
09:08:59148.00148.50148.00-0.501289
09:08:50148.00148.50148.00-0.501288
09:08:44148.00148.50148.00-0.504287
09:08:32148.00148.50148.00-0.501283
09:08:28148.00148.50148.00-0.501282
09:08:24148.00148.50148.5001281
09:08:20148.00148.50148.00-0.501280
09:08:08148.00148.50148.00-0.501279
09:08:06148.00148.50148.00-0.501278
09:08:01148.00148.50148.00-0.501277
09:08:00148.00148.50148.00-0.502276
09:07:55148.00148.50148.00-0.501274
09:07:52148.00148.50148.00-0.501273
09:07:44148.00148.50148.00-0.501272
09:07:37148.00148.50148.00-0.501271
09:07:37148.00148.50148.00-0.501270
09:07:22148.00148.50148.00-0.501269
09:07:16148.00148.50148.00-0.501268
09:07:11148.00148.50148.5001267
09:07:00148.00148.50148.00-0.501266
09:06:45148.00148.50148.00-0.502265
09:06:41148.00148.50148.00-0.502263
09:06:38148.00148.50148.00-0.501261
09:06:37148.00148.50148.00-0.501260
09:06:31148.00148.50148.00-0.501259
09:06:18148.00148.50148.00-0.5010258
09:06:16148.00148.50148.00-0.501248
09:06:16148.00148.50148.00-0.501247
09:06:11148.00148.50148.00-0.501246
09:06:03148.50149.00148.5002245
09:05:59148.50149.00148.5001243
09:05:56148.00149.00148.00-0.501242
09:05:56148.00149.00148.00-0.501241
09:05:55148.00148.50148.5007240
09:05:55148.00148.50148.50010233
09:05:54148.00148.50148.00-0.501223
09:05:48148.00148.50148.00-0.501222
09:05:36148.00148.50148.00-0.501221
09:05:33148.00148.50148.00-0.501220
09:05:30148.00148.50148.00-0.501219
09:05:24148.00148.50148.00-0.501218
09:05:21147.50148.00148.00-0.502217
09:05:15148.00148.50148.00-0.503215
09:05:15148.00148.50148.00-0.504212
09:05:11148.00148.50148.00-0.502208
09:05:09148.00148.50148.00-0.501206
09:05:06148.00148.50148.00-0.501205
09:05:05148.00148.50148.00-0.501204
09:05:02148.00148.50148.00-0.501203
09:05:01148.00148.50148.00-0.503202
09:05:00148.00148.50148.00-0.502199
09:04:54148.00148.50148.00-0.501197
09:04:51148.00148.50148.00-0.501196
09:04:50148.00148.50148.00-0.501195
09:04:50148.00148.50148.00-0.5010194
09:04:46148.00148.50148.00-0.501184
09:04:37148.00148.50148.00-0.502183
09:04:35148.00148.50148.00-0.501181
09:04:35148.00148.50148.00-0.501180
09:04:31148.00148.50148.00-0.501179
09:04:31148.00148.50148.00-0.501178
09:04:30148.00148.50148.5001177
09:04:29148.00148.50148.00-0.502176
09:04:24148.00148.50148.00-0.501174
09:04:20148.00148.50148.00-0.501173
09:04:17148.00148.50148.00-0.501172
09:04:10148.00148.50148.00-0.501171
09:04:01148.00148.50148.00-0.501170
09:03:32148.00148.50148.00-0.505169
09:03:28148.00148.50148.00-0.501164
09:03:19148.00148.50148.00-0.501163
09:03:12148.00148.50148.5001162
09:03:12148.50149.00148.5002161
09:03:10148.50149.00148.5001159
09:03:02148.50149.00148.5001158
09:03:01148.50149.00148.5001157
09:02:58148.50149.00148.5001156
09:02:56148.50149.00148.5001155
09:02:55148.50149.00148.5001154
09:02:51148.50149.00148.5001153
09:02:44148.50149.00148.5001152
09:02:39148.00148.50148.5002151
09:02:37148.00148.50148.5002149
09:02:33148.00148.50148.5001147
09:02:33148.00148.50148.5002146
09:02:33148.00148.50148.5006144
09:02:32148.00148.50148.5002138
09:02:32148.00148.50148.5007136
09:02:32148.00148.50148.5001129
09:02:28148.00148.50148.5002128
09:02:12148.00148.50148.00-0.501126
09:02:10148.00148.50148.5004125
09:02:10148.00148.50148.50010121
09:02:05148.00148.50148.5001111
09:02:04148.00148.50148.5001110
09:01:59148.00148.50148.00-0.502109
09:01:58148.00148.50148.5001107
09:01:56148.00148.50148.5001106
09:01:55148.50149.00148.50011105
09:01:55148.50149.00148.500194
09:01:54148.50149.00148.500193
09:01:54148.50149.00148.500192
09:01:53148.50149.00148.500191
09:01:53148.50149.00148.500190
09:01:50148.50149.00148.500189
09:01:46148.50149.00148.500188
09:01:44148.50149.00148.500187
09:01:30148.50149.00148.500286
09:01:17148.50149.00148.500184
09:01:15148.50149.00149.00+0.50283
09:01:13148.50149.00148.500581
09:01:11148.50149.00149.00+0.50376
09:01:10148.50149.00148.500173
09:01:07148.50149.00148.500172
09:01:07148.50149.00148.500171
09:01:07148.50149.00149.00+0.50170
09:01:06148.50149.00148.500269
09:01:05148.50149.00148.500167
09:01:04148.50149.00148.500166
09:00:59148.50149.00148.500365
09:00:58148.50149.00148.500262
09:00:53148.50149.00149.00+0.50160
09:00:51148.50149.00149.00+0.50159
09:00:51148.50149.00148.500158
09:00:49148.50149.00148.500157
09:00:41148.50149.00149.00+0.50156
09:00:39148.50149.00148.500155
09:00:27148.50149.00148.500154
09:00:23148.50149.00148.500153
09:00:18148.50149.00148.500152
09:00:06----148.5005151
 
加密貨幣
比特幣BTC 11758.99 83.25 0.71%
以太幣ETH 392.27 1.15 0.29%
瑞波幣XRP 0.292680 0.00 1.40%
比特幣現金BCH 300.02 -0.38 -0.13%
萊特幣LTC 57.41 0.27 0.47%
卡達幣ADA 0.143746 0.00 -1.03%
波場幣TRX 0.021455 0.00 4.80%
恆星幣XLM 0.104441 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。