義 隆  (2458) 半導體業 上市

96.40 ▼-0.30 -0.31% 3.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,251 96.40 6 96.50 1 97.00 97.60 95.80 96.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.4096.5096.40-0.30203251
13:30:0096.4096.5096.40-0.303133231
13:24:5596.5096.6096.50-0.2022918
13:24:4596.5096.6096.60-0.1012916
13:24:4096.5096.6096.50-0.20122915
13:24:3096.5096.6096.50-0.2032903
13:24:2596.5096.6096.50-0.2022900
13:24:2096.5096.6096.50-0.2042898
13:24:1596.5096.6096.60-0.1012894
13:24:1096.6096.7096.60-0.10122893
13:24:0596.6096.7096.60-0.1042881
13:24:0096.6096.7096.60-0.1032877
13:23:5096.6096.7096.60-0.1022874
13:23:4596.6096.7096.60-0.1042872
13:23:4096.6096.7096.70012868
13:23:3596.6096.7096.70012867
13:23:2096.6096.7096.70052866
13:23:1596.5096.7096.60-0.1012861
13:23:1096.5096.6096.60-0.1052860
13:23:0596.5096.6096.60-0.1062855
13:23:0096.5096.6096.60-0.1042849
13:22:5096.5096.6096.60-0.1022845
13:22:3996.6096.7096.60-0.1062843
13:22:2996.5096.7096.60-0.1022837
13:22:2496.5096.7096.70012835
13:22:1996.5096.7096.70022834
13:22:0496.6096.7096.60-0.10202832
13:21:5496.6096.7096.70012812
13:21:4996.6096.7096.70012811
13:21:3996.6096.7096.70012810
13:21:3496.6096.7096.70012809
13:21:2996.7096.8096.70042808
13:21:2496.7096.8096.70012804
13:21:1996.7096.8096.700112803
13:21:0996.7096.8096.700112792
13:20:5996.7096.8096.700112781
13:20:2996.7096.8096.70012770
13:20:2496.7096.8096.80+0.1072769
13:20:1996.7096.8096.80+0.1012762
13:20:1496.7096.8096.80+0.1012761
13:19:4496.7096.8096.80+0.1012760
13:19:3996.6096.7096.70042759
13:19:2996.7096.8096.70092755
13:19:1996.6096.7096.80+0.1052746
13:19:1496.6096.7096.700212741
13:19:0996.6096.7096.700702720
13:18:5996.6096.7096.70022650
13:18:5496.6096.7096.60-0.1022648
13:18:3996.6096.7096.60-0.1012646
13:18:2996.6096.7096.70012645
13:18:1996.6096.7096.70012644
13:17:5996.6096.7096.60-0.1072643
13:17:4396.6096.7096.70012636
13:17:2396.6096.7096.70022635
13:17:0396.6096.7096.70032633
13:16:2396.6096.7096.70022630
13:16:1396.6096.7096.60-0.1012628
13:16:0896.6096.7096.60-0.1022627
13:15:5896.5096.6096.60-0.10112625
13:15:4296.5096.6096.60-0.1012614
13:15:0296.5096.6096.60-0.1022613
13:14:5296.5096.6096.50-0.2022611
13:14:2796.5096.6096.50-0.2032609
13:14:1796.5096.6096.50-0.2022606
13:14:0296.5096.6096.50-0.2012604
13:13:4296.5096.6096.50-0.2022603
13:13:2296.5096.6096.50-0.2042601
13:13:0796.5096.6096.50-0.2082597
13:12:4296.5096.6096.50-0.2012589
13:12:1796.5096.6096.50-0.2052588
13:11:5796.5096.6096.50-0.2012583
13:11:5296.5096.6096.50-0.2012582
13:11:4696.5096.6096.50-0.2012581
13:11:1696.5096.6096.50-0.2012580
13:10:5696.5096.6096.50-0.2032579
13:10:5196.5096.6096.50-0.2012576
13:10:2196.5096.6096.50-0.2032575
13:10:1196.4096.5096.50-0.2022572
13:10:0696.4096.5096.50-0.2012570
13:09:5696.4096.5096.50-0.2012569
13:09:5196.4096.5096.50-0.2012568
13:09:2196.4096.5096.40-0.3042567
13:09:1696.4096.5096.50-0.2012563
13:09:1196.4096.5096.50-0.2012562
13:08:5196.5096.6096.50-0.2012561
13:08:4696.4096.5096.50-0.2012560
13:08:4196.4096.6096.50-0.2012559
13:08:3196.5096.6096.40-0.3032558
13:08:2696.5096.6096.60-0.1012555
13:08:1196.4096.5096.50-0.2042554
13:08:0696.4096.5096.40-0.3012550
13:07:4596.4096.5096.40-0.3012549
13:07:2596.5096.6096.50-0.2012548
13:07:2096.5096.6096.50-0.20102547
13:07:0596.5096.6096.50-0.2022537
13:07:0096.5096.6096.50-0.2012535
13:06:3096.5096.6096.50-0.2022534
13:06:2596.5096.6096.50-0.2012532
13:06:2096.5096.6096.50-0.2022531
13:06:1096.5096.6096.50-0.2082529
13:06:0096.6096.7096.60-0.1042521
13:05:5596.6096.7096.60-0.1012517
13:05:5096.6096.7096.60-0.1052516
13:05:4596.6096.7096.60-0.1032511
13:05:4096.6096.7096.60-0.1022508
13:05:3096.6096.7096.60-0.1082506
13:05:2596.6096.7096.60-0.1012498
13:05:2096.6096.7096.60-0.1022497
13:04:4496.6096.7096.60-0.1022495
13:04:3496.6096.7096.70022493
13:04:2496.6096.7096.60-0.1012491
13:04:1496.6096.7096.60-0.1052490
13:03:5996.6096.7096.60-0.1012485
13:03:4496.6096.7096.60-0.1012484
13:03:2996.6096.7096.60-0.1012483
13:03:2496.6096.7096.60-0.1012482
13:02:3996.6096.7096.60-0.1062481
13:02:2496.6096.7096.60-0.1012475
13:02:1496.6096.7096.60-0.1012474
13:01:4496.6096.7096.60-0.1012473
13:01:1496.6096.7096.60-0.1022472
12:59:5396.7096.8096.70052470
12:59:4896.7096.8096.70062465
12:59:4396.7096.8096.700102459
12:59:3896.7096.8096.80+0.1012449
12:59:2396.7096.8096.70012448
12:59:0396.7096.8096.70012447
12:58:5896.7096.8096.70012446
12:58:5396.7096.8096.70052445
12:58:4396.7096.8096.70012440
12:58:3896.7096.8096.700102439
12:58:2396.7096.8096.70032429
12:57:4896.7096.8096.70022426
12:57:3796.7096.8096.70012424
12:57:2296.7096.8096.70022423
12:56:2796.7096.8096.70012421
12:56:1296.7096.8096.70032420
12:56:0296.7096.8096.70012417
12:55:3796.7096.8096.80+0.1012416
12:55:1296.7096.8096.80+0.1012415
12:54:5296.7096.8096.80+0.1072414
12:54:3796.7096.8096.70012407
12:53:0196.7096.8096.80+0.1032406
12:52:3696.7096.8096.80+0.1012403
12:51:1196.7096.8096.80+0.1022402
12:50:3696.7096.8096.80+0.1012400
12:50:3196.7096.8096.70012399
12:50:1196.7096.8096.70012398
12:50:0696.7096.8096.70032397
12:50:0196.7096.8096.70032394
12:49:5196.7096.8096.70012391
12:49:4196.7096.8096.700152390
12:49:3196.7096.8096.70012375
12:49:2096.7096.8096.80+0.1012374
12:49:0096.7096.8096.70012373
12:48:4096.7096.8096.70012372
12:48:0096.7096.8096.80+0.1012371
12:47:0496.7096.8096.70022370
12:46:5996.7096.8096.80+0.1012368
12:46:2996.7096.8096.70012367
12:46:2496.7096.8096.80+0.1022366
12:46:0996.7096.8096.70012364
12:45:5996.7096.8096.80+0.1012363
12:45:0496.7096.8096.70012362
12:44:5996.7096.8096.70012361
12:44:4996.7096.8096.70022360
12:44:3496.7096.8096.70012358
12:44:1496.6096.7096.70072357
12:43:3496.6096.7096.70012350
12:43:2996.7096.8096.70022349
12:43:2496.7096.8096.70032347
12:43:1496.7096.8096.70012344
12:43:0396.6096.7096.700192343
12:42:5896.6096.7096.70012324
12:42:3396.6096.7096.70012323
12:41:4396.6096.7096.60-0.1012322
12:41:3396.6096.7096.70012321
12:41:2896.6096.7096.60-0.1012320
12:40:5896.6096.7096.60-0.1012319
12:40:4396.6096.7096.60-0.1012318
12:40:3896.6096.7096.70012317
12:40:3396.6096.7096.70012316
12:40:2896.6096.7096.70012315
12:40:2396.6096.7096.60-0.1032314
12:40:0896.6096.7096.60-0.1012311
12:39:4896.5096.6096.60-0.10162310
12:39:3396.5096.6096.60-0.1052294
12:38:3396.5096.6096.60-0.1022289
12:38:2396.4096.5096.50-0.2032287
12:36:1296.4096.6096.50-0.2012284
12:36:0796.4096.6096.50-0.2012283
12:35:2696.4096.5096.50-0.2022282
12:35:1696.4096.5096.50-0.2012280
12:34:5196.4096.5096.50-0.2012279
12:32:5196.4096.5096.50-0.2012278
12:32:4196.4096.5096.50-0.2052277
12:32:3196.4096.5096.40-0.3012272
12:32:1196.4096.5096.40-0.3012271
12:31:3596.4096.5096.40-0.3012270
12:31:0596.4096.5096.40-0.3012269
12:30:4096.4096.5096.50-0.2012268
12:30:2596.4096.5096.50-0.2012267
12:30:2096.4096.5096.50-0.2052266
12:29:1596.4096.5096.50-0.2012261
12:29:0596.4096.5096.50-0.2022260
12:29:0096.4096.5096.50-0.2062258
12:27:3996.4096.5096.50-0.2012252
12:26:0496.4096.5096.40-0.3012251
12:24:5896.4096.5096.40-0.3012250
12:24:3396.4096.5096.40-0.3022249
12:24:2396.4096.5096.40-0.3012247
12:24:1896.4096.5096.40-0.3012246
12:23:1396.4096.5096.40-0.3012245
12:22:5896.4096.5096.40-0.3012244
12:22:3396.4096.5096.40-0.3022243
12:21:5896.4096.5096.40-0.3012241
12:21:4896.4096.5096.40-0.3012240
12:21:3896.4096.5096.40-0.3022239
12:21:1396.4096.5096.40-0.3012237
12:20:1796.3096.4096.40-0.3082236
12:19:5296.3096.4096.40-0.3012228
12:19:2296.3096.4096.40-0.3012227
12:18:1796.3096.4096.30-0.4012226
12:17:3696.2096.4096.20-0.5012225
12:16:1196.2096.4096.20-0.5012224
12:15:4696.2096.4096.20-0.5012223
12:15:4196.3096.4096.30-0.4012222
12:15:3196.2096.4096.40-0.3012221
12:15:1696.2096.4096.40-0.3012220
12:15:0196.2096.4096.20-0.5012219
12:14:4696.3096.4096.40-0.3012218
12:14:3696.2096.3096.30-0.40142217
12:14:3196.2096.3096.20-0.5032203
12:14:1596.2096.3096.20-0.5012200
12:14:1096.2096.3096.30-0.4012199
12:14:0596.2096.3096.20-0.5012198
12:13:4096.3096.4096.30-0.4012197
12:13:2596.3096.4096.30-0.40162196
12:13:1596.3096.4096.40-0.3022180
12:12:5096.3096.4096.40-0.3012178
12:12:2596.3096.4096.30-0.4012177
12:10:5596.3096.4096.40-0.3012176
12:10:3596.3096.4096.30-0.4052175
12:09:4996.3096.4096.30-0.4012170
12:09:3996.3096.4096.30-0.4012169
12:08:5996.3096.4096.30-0.4022168
12:08:0996.3096.4096.30-0.40212166
12:06:5896.3096.4096.30-0.4032145
12:06:2896.3096.4096.40-0.3012142
12:04:2896.3096.4096.40-0.3052141
12:04:0896.3096.4096.30-0.4012136
12:03:4396.3096.4096.30-0.4012135
12:01:5296.3096.4096.40-0.3012134
12:01:4296.3096.4096.30-0.4012133
12:01:1296.3096.4096.30-0.4012132
12:00:4296.3096.4096.40-0.3012131
11:58:4196.3096.4096.30-0.4012130
11:57:0196.3096.4096.30-0.4012129
11:53:0096.3096.4096.30-0.4012128
11:50:2496.4096.5096.40-0.3012127
11:50:1496.4096.5096.40-0.3092126
11:49:1496.3096.4096.40-0.3022117
11:47:2896.3096.4096.40-0.3012115
11:43:1296.3096.4096.40-0.3012114
11:40:5196.4096.5096.40-0.30112113
11:40:2196.3096.4096.40-0.3072102
11:40:0696.3096.4096.40-0.3052095
11:40:0196.3096.4096.40-0.3052090
11:39:3196.3096.4096.30-0.4042085
11:39:2696.3096.4096.30-0.4012081
11:38:3196.4096.5096.40-0.30242080
11:38:0196.4096.5096.50-0.2012056
11:33:3996.3096.4096.40-0.3022055
11:33:1496.3096.4096.40-0.3012053
11:32:5996.3096.4096.40-0.3012052
11:32:2496.3096.4096.40-0.3052051
11:31:5496.4096.5096.40-0.3022046
11:31:4996.4096.5096.40-0.3042044
11:31:0896.3096.4096.40-0.3032040
11:29:5396.3096.4096.40-0.3022037
11:29:1396.4096.5096.40-0.3052035
11:28:3396.2096.4096.40-0.3052030
11:28:2396.2096.4096.20-0.5012025
11:28:1396.4096.5096.40-0.3032024
11:28:0896.3096.4096.40-0.30122021
11:28:0396.3096.4096.30-0.4022009
11:27:4396.2096.3096.30-0.4012007
11:27:3296.2096.3096.30-0.4012006
11:27:2296.2096.3096.30-0.4022005
11:27:1796.1096.2096.20-0.5012003
11:27:1296.1096.2096.20-0.50102002
11:27:0796.1096.2096.20-0.5031992
11:26:5796.1096.2096.20-0.5011989
11:26:1796.1096.2096.10-0.6011988
11:24:2296.0096.1096.10-0.60111987
11:23:0696.0096.1096.10-0.6011976
11:22:5196.0096.1096.10-0.6011975
11:22:0696.0096.1096.10-0.6031974
11:21:5696.0096.1096.00-0.7021971
11:21:3696.0096.1096.00-0.7051969
11:20:5196.1096.2096.10-0.6021964
11:20:4196.1096.2096.10-0.6011962
11:19:3196.1096.2096.10-0.6011961
11:18:3096.1096.2096.10-0.6011960
11:18:2596.1096.2096.10-0.6011959
11:18:0596.1096.2096.10-0.6051958
11:16:1996.1096.2096.10-0.6011953
11:14:0496.0096.1096.10-0.6021952
11:13:4996.1096.2096.10-0.6011950
11:12:2896.1096.2096.10-0.6051949
11:11:2396.0096.1096.10-0.6021944
11:10:4896.0096.1096.10-0.6021942
11:10:4396.0096.1096.10-0.6011940
11:10:2396.0096.1096.10-0.6011939
11:09:0896.0096.1096.10-0.6011938
11:08:3896.1096.2096.10-0.6011937
11:07:5796.1096.2096.20-0.5011936
11:06:2796.0096.1096.20-0.5011935
11:06:1296.0096.1096.00-0.7011934
11:06:0796.0096.2096.10-0.6011933
11:06:0296.0096.2096.00-0.70351932
11:05:0196.1096.2096.10-0.6071897
11:04:0696.1096.2096.10-0.6011890
11:03:3696.1096.2096.10-0.6041889
11:03:2196.2096.3096.20-0.5021885
11:02:2696.1096.2096.20-0.5011883
11:01:3596.1096.2096.20-0.5011882
11:01:1596.0096.1096.10-0.6081881
11:00:5096.0096.1096.10-0.6041873
11:00:4096.0096.1096.10-0.6011869
10:59:2596.0096.1096.10-0.6011868
10:59:0096.0096.1096.10-0.6011867
10:58:4596.0096.1096.10-0.6011866
10:58:1096.1096.2096.10-0.6051865
10:57:5096.1096.2096.00-0.70101860
10:57:2996.0096.2096.00-0.7011850
10:57:1996.0096.1096.10-0.6021849
10:57:0996.0096.1096.10-0.6011847
10:57:0496.0096.1096.10-0.6011846
10:56:5996.0096.1096.10-0.6011845
10:56:4996.0096.1096.10-0.6011844
10:56:1495.9096.0096.00-0.7091843
10:56:0995.9096.0096.00-0.7021834
10:56:0495.9096.0096.00-0.7031832
10:55:5995.9096.0096.00-0.7051829
10:55:1495.9096.0096.00-0.7011824
10:54:3895.8095.9095.90-0.8021823
10:54:3395.8095.9095.90-0.8021821
10:54:2395.9096.0095.90-0.8061819
10:53:5895.9096.0095.90-0.80101813
10:53:2895.8095.9095.90-0.8021803
10:53:2395.8095.9095.90-0.8091801
10:53:1895.8095.9095.90-0.80101792
10:52:4895.8095.9095.90-0.8011782
10:52:2895.8095.9095.80-0.9021781
10:52:2395.8095.9095.80-0.9011779
10:52:0395.8095.9095.80-0.9021778
10:51:5395.8095.9095.80-0.9021776
10:51:4395.8095.9095.80-0.9011774
10:51:3395.8095.9095.80-0.90301773
10:51:2895.8095.9095.90-0.8011743
10:51:0895.8095.9095.80-0.9021742
10:50:5395.8095.9095.80-0.9011740
10:50:4295.8095.9095.80-0.9021739
10:50:3795.8095.9095.90-0.8021737
10:50:3295.8095.9095.90-0.8011735
10:50:1795.8095.9095.80-0.9011734
10:50:1295.8095.9095.90-0.8011733
10:49:5295.8095.9095.90-0.8011732
10:49:4795.8095.9095.90-0.8011731
10:49:4295.8095.9095.90-0.8011730
10:49:3795.8095.9095.90-0.8011729
10:49:3295.8095.9095.80-0.9011728
10:49:2795.9096.0095.90-0.8031727
10:49:0795.9096.0095.90-0.80101724
10:48:5795.9096.0095.90-0.8061714
10:48:3296.0096.1096.00-0.7021708
10:48:2796.0096.1096.00-0.7051706
10:48:1796.0096.1096.00-0.7091701
10:48:0796.0096.1096.00-0.70101692
10:47:4796.0096.1096.10-0.6011682
10:47:2696.0096.1096.10-0.6011681
10:47:2196.0096.1096.10-0.6011680
10:47:1196.0096.1096.00-0.7031679
10:47:0696.0096.1096.00-0.7031676
10:47:0196.0096.1096.00-0.7011673
10:46:5696.0096.1096.00-0.7061672
10:46:5196.0096.1096.00-0.70151666
10:46:4696.0096.1096.00-0.7011651
10:46:1696.0096.1096.10-0.6011650
10:46:0696.0096.1096.10-0.6021649
10:46:0196.0096.1096.10-0.6031647
10:45:5696.0096.1096.00-0.7051644
10:45:5196.0096.1096.10-0.6011639
10:45:4696.0096.1096.00-0.7021638
10:45:4196.0096.1096.00-0.7051636
10:45:2696.1096.3096.10-0.60251631
10:45:2196.1096.2096.20-0.5011606
10:45:1196.1096.2096.10-0.6011605
10:43:5696.2096.3096.10-0.6011604
10:43:4196.1096.2096.20-0.5011603
10:43:2196.1096.2096.20-0.5011602
10:43:1096.1096.2096.20-0.5011601
10:42:5596.1096.2096.20-0.5031600
10:42:5096.1096.2096.20-0.5011597
10:42:4096.1096.2096.10-0.6041596
10:41:5596.1096.2096.20-0.5011592
10:41:4596.1096.2096.20-0.5011591
10:41:3596.1096.3096.10-0.6011590
10:40:3596.2096.3096.20-0.5011589
10:39:2096.2096.3096.20-0.5051588
10:39:1596.2096.3096.20-0.50101583
10:38:5096.3096.4096.30-0.4041573
10:38:0496.3096.4096.30-0.4011569
10:37:2996.2096.4096.20-0.5011568
10:37:2496.2096.4096.20-0.50121567
10:36:5496.2096.4096.40-0.3031555
10:36:2896.2096.4096.20-0.5011552
10:36:0896.1096.2096.20-0.5021551
10:35:5896.1096.2096.20-0.5021549
10:35:4896.1096.2096.20-0.5031547
10:35:4396.1096.2096.20-0.5011544
10:35:3896.1096.2096.20-0.5011543
10:35:3396.1096.2096.20-0.50141542
10:35:2896.3096.4096.20-0.5091528
10:35:2396.3096.4096.30-0.4011519
10:35:1896.2096.3096.30-0.4011518
10:35:0896.2096.3096.20-0.5011517
10:34:5896.3096.4096.30-0.4011516
10:34:4896.2096.4096.20-0.5031515
10:34:2396.2096.4096.20-0.5021512
10:33:5396.1096.4096.10-0.6011510
10:33:4896.1096.4096.30-0.4011509
10:33:4396.1096.5096.10-0.6011508
10:33:2896.2096.5096.10-0.6011507
10:32:4896.0096.5096.00-0.7011506
10:32:3796.0096.5096.00-0.7011505
10:32:3296.2096.4096.00-0.70751504
10:32:2796.1096.3096.20-0.5011429
10:32:2296.1096.2096.20-0.5071428
10:32:1796.1096.2096.20-0.5021421
10:32:1296.2096.3096.20-0.5041419
10:32:0296.2096.3096.20-0.50211415
10:31:5296.3096.5096.30-0.4021394
10:31:4796.3096.5096.30-0.4051392
10:31:3796.4096.5096.40-0.3041387
10:31:2796.4096.5096.40-0.30101383
10:31:2296.4096.5096.40-0.30141373
10:31:0296.5096.6096.50-0.20281359
10:30:2796.5096.7096.60-0.1011331
10:29:1796.5096.6096.60-0.1011330
10:28:4296.6096.7096.60-0.10201329
10:28:3796.6096.7096.60-0.1011309
10:27:5296.6096.7096.60-0.1011308
10:26:3696.6096.7096.60-0.1011307
10:25:3196.7096.8096.700111306
10:24:2096.7096.9096.70021295
10:23:4596.8096.9096.70021293
10:22:5596.7096.9096.70011291
10:22:4596.7096.8096.80+0.1021290
10:22:3096.7096.8096.80+0.1011288
10:21:3596.7096.8096.80+0.1011287
10:21:2096.7096.8096.80+0.1021286
10:20:4996.7096.8096.80+0.1011284
10:20:2996.7096.8096.80+0.1021283
10:19:5496.7096.8096.80+0.1011281
10:19:4496.7096.8096.80+0.1051280
10:19:1996.7096.8096.80+0.1011275
10:18:0996.7096.8096.80+0.1011274
10:17:4996.7096.8096.80+0.1011273
10:17:3896.7096.8096.80+0.1011272
10:17:2896.6096.8096.80+0.1021271
10:16:5396.7096.8096.80+0.1011269
10:16:4896.6096.7096.70011268
10:16:4396.6096.7096.70011267
10:16:3896.6096.7096.70011266
10:16:0396.6096.7096.70021265
10:15:2896.6096.7096.70011263
10:15:2396.6096.7096.70011262
10:15:0896.6096.7096.70011261
10:14:5396.6096.7096.70011260
10:13:0796.6096.7096.60-0.1011259
10:12:1296.6096.7096.60-0.1011258
10:12:0296.6096.7096.60-0.1011257
10:11:0796.6096.7096.60-0.1011256
10:10:5296.6096.7096.70011255
10:10:1296.6096.7096.60-0.1011254
10:09:5296.6096.7096.60-0.1021253
10:08:4696.6096.7096.70011251
10:07:5696.6096.7096.70011250
10:06:3096.6096.7096.70011249
10:05:3096.6096.8096.60-0.1011248
10:05:2096.6096.8096.60-0.1011247
10:05:0596.6096.7096.70081246
10:04:5096.6096.7096.60-0.1011238
10:04:4596.6096.7096.70061237
10:04:3096.6096.7096.60-0.1021231
10:04:2096.6096.7096.60-0.1021229
10:03:2596.6096.7096.60-0.1021227
10:02:2496.5096.7096.70021225
10:02:1496.6096.7096.60-0.1011223
10:02:0996.6096.7096.60-0.1021222
10:01:3496.6096.7096.60-0.1021220
10:01:2996.6096.7096.70011218
10:00:0996.7096.8096.70011217
09:59:5996.6096.7096.70011216
09:59:4996.6096.7096.70041215
09:58:5996.6096.7096.60-0.1011211
09:58:3896.6096.8096.60-0.1011210
09:58:2896.6096.8096.60-0.1011209
09:58:1896.5096.6096.60-0.1031208
09:58:1396.5096.6096.60-0.1021205
09:57:5896.5096.7096.50-0.2011203
09:57:5396.6096.7096.60-0.1051202
09:57:4896.6096.7096.60-0.1051197
09:57:4396.6096.7096.60-0.1011192
09:57:3896.6096.8096.70011191
09:57:3396.6096.8096.60-0.1011190
09:57:2896.7096.8096.70011189
09:57:1396.7096.8096.70031188
09:56:5296.7096.8096.70011185
09:56:3296.7096.8096.70011184
09:56:2796.7096.8096.700101183
09:56:1796.7096.8096.80+0.1011173
09:56:0296.7096.8096.70051172
09:55:3796.7096.8096.70011167
09:54:3796.7096.8096.80+0.1011166
09:54:3296.7096.8096.80+0.1011165
09:54:2796.7096.8096.80+0.1011164
09:54:0296.7096.8096.80+0.1011163
09:52:0196.7096.8096.80+0.1011162
09:50:4196.7096.8096.80+0.1011161
09:49:5196.7096.8096.70011160
09:49:2196.7096.8096.70011159
09:48:4196.6096.7096.70011158
09:48:3696.6096.7096.70011157
09:48:3196.6096.7096.70011156
09:48:2696.6096.7096.70011155
09:48:1196.6096.7096.700101154
09:48:0696.6096.7096.60-0.1011144
09:47:2596.6096.7096.70011143
09:47:2096.6096.8096.60-0.1021142
09:47:1096.6096.7096.70011140
09:46:4596.6096.7096.70011139
09:46:4096.6096.7096.70011138
09:46:3596.6096.7096.60-0.1011137
09:46:2596.5096.6096.60-0.1031136
09:46:2096.5096.6096.60-0.1051133
09:45:4496.5096.6096.50-0.2051128
09:45:3996.4096.5096.50-0.2011123
09:45:3496.5096.6096.50-0.2051122
09:45:1996.5096.6096.50-0.2011117
09:45:0496.5096.6096.40-0.3031116
09:44:5996.5096.6096.50-0.2021113
09:44:5496.5096.6096.50-0.2011111
09:44:4996.4096.6096.50-0.2021110
09:44:4496.4096.5096.50-0.2051108
09:44:3996.4096.5096.50-0.2021103
09:44:3496.4096.5096.50-0.2021101
09:44:2996.5096.6096.50-0.20101099
09:44:2496.5096.6096.50-0.2021089
09:44:0996.5096.7096.50-0.2011087
09:44:0496.5096.7096.50-0.2011086
09:43:5996.5096.7096.50-0.2031085
09:43:5496.5096.7096.50-0.2061082
09:43:4996.6096.8096.60-0.1031076
09:43:4496.7096.8096.700401073
09:43:3496.8096.9096.80+0.1091033
09:43:1996.8096.9096.80+0.10101024
09:42:4996.8096.9096.90+0.2011014
09:42:3996.8096.9096.80+0.1011013
09:42:3496.8096.9096.80+0.1011012
09:41:5896.8096.9096.90+0.2011011
09:41:4896.8096.9096.90+0.2011010
09:41:2896.8096.9096.90+0.2011009
09:41:0896.8096.9096.90+0.2021008
09:40:1896.8096.9096.90+0.2011006
09:39:5896.9097.0096.90+0.2011005
09:39:5396.9097.0096.90+0.20121004
09:39:4896.9097.0097.00+0.302992
09:39:3896.9097.0097.00+0.301990
09:39:3396.9097.0097.00+0.303989
09:39:1896.9097.0096.90+0.201986
09:38:4896.9097.0096.90+0.202985
09:38:3396.8097.0096.90+0.202983
09:38:2896.9097.0096.90+0.203981
09:38:2396.9097.0096.90+0.202978
09:38:1896.9097.0096.90+0.203976
09:38:1396.9097.0096.90+0.201973
09:37:5896.9097.0096.90+0.202972
09:37:4296.9097.0096.90+0.202970
09:37:3796.9097.0096.90+0.203968
09:37:3296.9097.1096.90+0.201965
09:37:2797.0097.1097.00+0.305964
09:37:0797.0097.1097.00+0.301959
09:37:0297.0097.1097.00+0.303958
09:36:5797.0097.1097.00+0.305955
09:36:4797.0097.1097.00+0.307950
09:36:4297.0097.1097.00+0.303943
09:36:3297.0097.2097.00+0.301940
09:36:2797.1097.2097.10+0.4050939
09:36:2297.1097.2097.10+0.401889
09:36:1297.1097.2097.10+0.401888
09:35:5297.2097.3097.20+0.502887
09:35:4297.2097.3097.20+0.5015885
09:35:1797.2097.3097.30+0.602870
09:34:5297.2097.3097.30+0.602868
09:34:4797.2097.3097.30+0.601866
09:34:4297.1097.3097.30+0.605865
09:34:2797.2097.3097.20+0.501860
09:34:2297.2097.3097.20+0.5012859
09:34:0697.1097.2097.20+0.504847
09:34:0197.1097.2097.20+0.501843
09:33:5697.2097.3097.20+0.504842
09:33:5197.2097.3097.20+0.501838
09:33:4697.1097.2097.20+0.506837
09:33:4197.1097.2097.20+0.502831
09:32:5197.1097.2097.20+0.501829
09:32:3697.1097.2097.20+0.502828
09:31:5197.1097.3097.20+0.501826
09:31:4697.1097.2097.20+0.501825
09:31:4197.1097.2097.20+0.501824
09:31:3197.1097.2097.20+0.5010823
09:31:2197.1097.2097.20+0.501813
09:31:0197.2097.3097.20+0.504812
09:30:5697.2097.3097.20+0.504808
09:30:4697.2097.3097.20+0.5021804
09:30:4197.2097.3097.20+0.5010783
09:30:0697.2097.3097.20+0.501773
09:29:5097.2097.3097.30+0.601772
09:29:4597.2097.3097.30+0.603771
09:28:3597.2097.3097.30+0.601768
09:28:0597.2097.3097.20+0.501767
09:27:5097.2097.3097.20+0.501766
09:27:4097.2097.3097.20+0.501765
09:26:3497.2097.3097.30+0.602764
09:26:0997.2097.3097.30+0.601762
09:26:0497.2097.3097.20+0.501761
09:25:4997.2097.3097.30+0.605760
09:25:1997.1097.3097.10+0.401755
09:24:4997.2097.3097.20+0.503754
09:24:4497.2097.3097.20+0.505751
09:24:3497.2097.3097.20+0.502746
09:24:0997.2097.3097.20+0.501744
09:23:5497.2097.3097.20+0.506743
09:23:3497.2097.4097.20+0.502737
09:23:2997.2097.3097.40+0.705735
09:23:1397.2097.3097.20+0.501730
09:23:0897.3097.4097.30+0.6013729
09:23:0397.3097.4097.40+0.701716
09:22:5397.3097.4097.30+0.601715
09:21:5397.4097.5097.40+0.7010714
09:21:4897.4097.5097.40+0.705704
09:21:3897.3097.4097.40+0.704699
09:21:3397.4097.5097.40+0.706695
09:21:2397.4097.5097.40+0.701689
09:21:1897.3097.4097.40+0.705688
09:21:1397.3097.4097.40+0.7017683
09:21:0397.2097.3097.30+0.606666
09:20:5397.2097.3097.30+0.6020660
09:20:3897.1097.3097.20+0.501640
09:20:3397.1097.2097.20+0.501639
09:20:2897.1097.2097.20+0.506638
09:20:2397.1097.2097.20+0.503632
09:20:1897.1097.2097.20+0.501629
09:19:5397.1097.2097.10+0.402628
09:19:3897.1097.2097.10+0.401626
09:19:3397.1097.2097.10+0.401625
09:19:1897.1097.2097.10+0.406624
09:18:5897.1097.2097.10+0.405618
09:18:3797.1097.2097.10+0.402613
09:18:2797.1097.2097.20+0.501611
09:18:2297.1097.2097.20+0.501610
09:18:0297.1097.2097.20+0.501609
09:17:5797.1097.2097.10+0.401608
09:17:3297.1097.2097.20+0.502607
09:17:1797.2097.3097.20+0.502605
09:17:1297.2097.3097.20+0.502603
09:17:0797.2097.3097.20+0.501601
09:16:4297.2097.3097.20+0.501600
09:16:3797.1097.2097.20+0.5019599
09:16:2797.1097.2097.10+0.401580
09:16:1797.0097.2097.10+0.401579
09:16:0297.0097.1097.10+0.401578
09:15:5197.0097.1097.10+0.401577
09:15:3697.1097.2097.10+0.403576
09:15:3197.1097.2097.10+0.401573
09:15:2197.1097.2097.10+0.402572
09:15:1697.0097.1097.10+0.406570
09:15:0197.0097.1097.10+0.401564
09:14:4197.0097.1097.10+0.4015563
09:14:3697.0097.1097.10+0.401548
09:14:2697.0097.1097.10+0.401547
09:13:5197.0097.1097.00+0.302546
09:13:4197.0097.1097.00+0.301544
09:13:2697.0097.1097.00+0.301543
09:13:0197.0097.1097.00+0.302542
09:12:5697.0097.1097.00+0.306540
09:12:4697.1097.2097.10+0.4013534
09:12:3697.0097.1097.10+0.408521
09:12:1697.0097.1097.10+0.401513
09:12:1197.0097.1097.10+0.405512
09:12:0597.1097.2097.10+0.405507
09:12:0097.1097.2097.10+0.401502
09:11:1597.0097.2097.00+0.301501
09:11:1097.0097.1097.10+0.402500
09:10:5597.0097.1097.00+0.302498
09:10:5097.0097.1097.10+0.401496
09:10:3597.1097.2097.10+0.404495
09:10:2597.1097.2097.10+0.407491
09:10:2097.1097.2097.10+0.404484
09:10:1597.1097.2097.10+0.404480
09:09:5597.1097.2097.20+0.501476
09:09:4597.1097.3097.10+0.401475
09:09:4097.2097.3097.20+0.501474
09:09:3597.2097.3097.20+0.5015473
09:09:2597.2097.3097.30+0.605458
09:09:1597.2097.3097.20+0.501453
09:08:4097.1097.2097.20+0.504452
09:08:3597.1097.2097.10+0.403448
09:08:3097.1097.2097.10+0.401445
09:08:2597.0097.1097.10+0.405444
09:08:2097.0097.1097.00+0.301439
09:08:1097.0097.1097.10+0.403438
09:07:4497.0097.1097.00+0.303435
09:07:3997.0097.1097.00+0.3010432
09:07:3497.0097.1097.00+0.302422
09:07:2997.0097.1097.00+0.301420
09:07:2497.0097.1097.10+0.403419
09:07:1997.0097.1097.00+0.302416
09:07:0997.0097.1097.10+0.403414
09:07:0497.1097.2097.00+0.3014411
09:06:5997.1097.2097.10+0.4020397
09:06:4997.1097.2097.10+0.401377
09:06:3997.2097.3097.10+0.403376
09:06:3497.1097.2097.20+0.506373
09:06:2997.2097.3097.20+0.5010367
09:06:2497.2097.3097.20+0.503357
09:06:1497.2097.3097.30+0.601354
09:06:0997.3097.4097.30+0.602353
09:06:0497.3097.4097.30+0.602351
09:05:5997.3097.4097.30+0.601349
09:05:4997.3097.4097.40+0.702348
09:05:3997.4097.5097.40+0.702346
09:05:3497.4097.5097.40+0.703344
09:05:2997.4097.5097.40+0.703341
09:05:1997.4097.5097.40+0.702338
09:05:1497.5097.6097.40+0.706336
09:05:0997.5097.6097.50+0.8013330
09:05:0497.5097.6097.50+0.805317
09:04:5897.5097.6097.50+0.802312
09:04:5397.5097.6097.50+0.805310
09:04:4897.4097.5097.50+0.805305
09:04:4397.4097.5097.50+0.802300
09:04:3897.4097.5097.50+0.803298
09:04:3397.4097.5097.50+0.801295
09:04:2897.4097.5097.50+0.804294
09:04:1897.4097.5097.50+0.804290
09:04:0897.4097.5097.50+0.807286
09:04:0397.4097.5097.50+0.8010279
09:03:5397.3097.6097.40+0.701269
09:03:4897.3097.5097.50+0.805268
09:03:4397.4097.5097.40+0.702263
09:03:3897.5097.6097.40+0.707261
09:03:3397.5097.6097.50+0.807254
09:03:2897.6097.7097.60+0.908247
09:03:2397.5097.7097.60+0.902239
09:03:1897.5097.7097.60+0.906237
09:03:1397.5097.6097.60+0.9012231
09:03:0897.5097.6097.60+0.904219
09:03:0397.5097.6097.50+0.803215
09:02:5897.4097.5097.50+0.8029212
09:02:5397.3097.4097.40+0.703183
09:02:4897.3097.4097.40+0.702180
09:02:4397.3097.4097.40+0.703178
09:02:3897.3097.4097.40+0.705175
09:02:3397.2097.3097.30+0.603170
09:02:2897.2097.3097.30+0.6010167
09:02:2397.2097.3097.30+0.603157
09:02:1897.2097.3097.20+0.502154
09:02:1397.1097.3097.20+0.501152
09:02:0897.1097.2097.20+0.501151
09:02:0397.1097.2097.10+0.401150
09:01:5897.1097.2097.20+0.503149
09:01:5397.1097.2097.10+0.4013146
09:01:4897.1097.2097.20+0.502133
09:01:4397.1097.2097.10+0.406131
09:01:3897.1097.2097.20+0.504125
09:01:3397.1097.2097.10+0.404121
09:01:2897.1097.3097.10+0.402117
09:01:2397.1097.2097.20+0.5016115
09:01:1897.1097.2097.20+0.50599
09:01:1397.2097.3097.20+0.50394
09:01:0897.2097.3097.20+0.50691
09:01:0397.2097.3097.20+0.50385
09:00:5897.2097.3097.20+0.50182
09:00:5397.2097.3097.20+0.50181
09:00:4897.2097.3097.20+0.50180
09:00:3797.2097.3097.20+0.50479
09:00:3297.2097.3097.20+0.50375
09:00:2797.2097.3097.20+0.50272
09:00:2297.1097.3097.20+0.50170
09:00:1797.1097.2097.20+0.50169
09:00:02----97.00+0.306868
 
加密貨幣
比特幣BTC 8664.13 6.49 0.07%
以太幣ETH 167.81 0.69 0.41%
瑞波幣XRP 0.236666 0.01 5.03%
比特幣現金BCH 344.14 0.33 0.10%
萊特幣LTC 57.50 0.30 0.52%
卡達幣ADA 0.045464 0.00 3.63%
波場幣TRX 0.016812 0.00 1.12%
恆星幣XLM 0.062922 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。