義 隆  (2458) 半導體業 上市

103.00 ▲+3.80 +3.83% 1.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.80 1,705 103.00 20 103.50 9 99.20 104.00 99.20 99.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.00103.50103.00+3.8031705
13:30:00103.00103.50103.00+3.801091702
13:24:51103.00103.50103.50+4.3021593
13:24:39103.00103.50103.50+4.3011591
13:24:37103.00103.50103.50+4.3011590
13:24:01103.00103.50103.50+4.3011589
13:24:00103.00103.50103.50+4.3011588
13:23:57103.00103.50103.50+4.3011587
13:23:35103.00103.50103.50+4.3011586
13:23:25103.00103.50103.50+4.3051585
13:23:14103.00103.50103.50+4.3011580
13:23:14103.00103.50103.50+4.3011579
13:23:03103.00103.50103.00+3.8011578
13:22:54103.00103.50103.50+4.3011577
13:22:47103.00103.50103.50+4.3021576
13:22:40103.00103.50103.50+4.3011574
13:22:38103.00103.50103.00+3.8011573
13:22:33103.00103.50103.50+4.3011572
13:22:15103.00103.50103.50+4.3011571
13:22:15103.00103.50103.50+4.3011570
13:22:14103.00103.50103.50+4.3021569
13:22:12103.00103.50103.50+4.3011567
13:22:08103.00103.50103.50+4.3011566
13:22:06103.00103.50103.50+4.3031565
13:22:02103.00103.50103.50+4.3021562
13:21:52103.00103.50103.50+4.3011560
13:21:39103.00103.50103.50+4.3011559
13:21:33103.00103.50103.50+4.3011558
13:21:31103.00103.50103.50+4.3031557
13:20:13103.00103.50103.50+4.3011554
13:19:58103.00103.50103.50+4.3011553
13:19:45103.00103.50103.50+4.3011552
13:18:49103.00103.50103.50+4.3011551
13:17:58103.00103.50103.00+3.8031550
13:17:06103.00103.50103.00+3.8021547
13:16:59103.00103.50103.50+4.3031545
13:16:45103.00103.50103.50+4.3011542
13:15:51103.00103.50103.50+4.3011541
13:15:39103.00103.50103.50+4.3011540
13:15:30103.00104.00104.00+4.8011539
13:15:29103.00104.00104.00+4.8011538
13:15:10103.50104.00103.50+4.3011537
13:14:54103.00104.00103.00+3.8011536
13:14:53103.50104.00103.50+4.3011535
13:14:53103.50104.00103.50+4.3011534
13:14:39103.50104.00103.50+4.3011533
13:13:20103.50104.00103.50+4.3011532
13:11:43103.50104.00103.50+4.3011531
13:11:28103.50104.00103.50+4.3011530
13:11:26103.50104.00103.50+4.3021529
13:11:13103.00104.00104.00+4.8011527
13:11:06103.50104.00103.50+4.3061526
13:10:21103.50104.00103.50+4.3011520
13:10:19103.00104.00104.00+4.8011519
13:10:19103.00104.00104.00+4.8021518
13:10:04103.50104.00103.50+4.3021516
13:10:04103.50104.00103.50+4.3011514
13:09:42103.50104.00103.50+4.3011513
13:09:42103.00103.50103.50+4.3011512
13:09:32103.00103.50103.50+4.3051511
13:09:10103.00103.50103.00+3.8011506
13:08:00103.50104.00103.50+4.3021505
13:07:39103.50104.00103.50+4.3011503
13:07:05103.00103.50103.50+4.3011502
13:07:05103.00103.50103.50+4.3011501
13:06:56103.00103.50103.50+4.3011500
13:06:38103.00103.50103.50+4.3011499
13:06:33103.00103.50103.50+4.3021498
13:05:45103.00103.50103.50+4.3011496
13:05:43103.50104.00103.50+4.3041495
13:05:31103.50104.00103.50+4.3011491
13:05:21103.00103.50103.50+4.3051490
13:05:05103.00103.50103.50+4.3011485
13:04:37103.00103.50103.50+4.3011484
13:04:01103.00103.50103.50+4.3011483
13:03:53103.50104.00103.50+4.3011482
13:03:53103.50104.00103.50+4.3011481
13:03:46103.50104.00103.50+4.3011480
13:03:46103.00103.50103.50+4.3011479
13:03:37103.00103.50103.50+4.3011478
13:03:29103.50104.00103.50+4.3041477
13:03:27103.50104.00103.50+4.3011473
13:03:20103.50104.00103.50+4.3011472
13:03:17103.50104.00103.50+4.3021471
13:03:17103.50104.00103.50+4.3011469
13:03:15103.00103.50103.50+4.30161468
13:03:15103.00103.50103.50+4.30121452
13:03:15103.00103.50103.50+4.3071440
13:03:12103.00103.50103.50+4.3021433
13:03:00103.00103.50103.50+4.3011431
13:02:42103.00103.50103.50+4.3021430
13:02:41103.00103.50103.50+4.3011428
13:02:26103.00103.50103.50+4.3011427
13:02:20103.00103.50103.00+3.8051426
13:02:14103.00103.50103.50+4.3011421
13:00:52102.50103.00103.00+3.801451420
13:00:14102.50103.00102.50+3.3011275
12:59:21102.50103.00102.50+3.3011274
12:58:57102.50103.00102.50+3.3011273
12:58:57102.50103.00102.50+3.3011272
12:58:25102.50103.00102.50+3.3011271
12:58:25102.50103.00103.00+3.8011270
12:57:37102.50103.00102.50+3.3011269
12:57:31102.50103.00102.50+3.30101268
12:57:20102.50103.00102.50+3.3011258
12:54:30102.50103.00102.50+3.3011257
12:54:15102.50103.00102.50+3.3011256
12:54:10102.50103.00103.00+3.8011255
12:53:58102.50103.00102.50+3.3011254
12:52:43102.50103.00102.50+3.3011253
12:52:29102.50103.00102.50+3.3011252
12:52:21102.50103.00103.00+3.8021251
12:51:36102.50103.00102.50+3.3011249
12:51:28102.50103.00103.00+3.8011248
12:51:24102.50103.00102.50+3.3011247
12:49:55102.50103.00103.00+3.8011246
12:48:06102.50103.00103.00+3.8011245
12:47:51102.50103.00103.00+3.8011244
12:45:40102.50103.00103.00+3.8011243
12:45:20102.50103.00102.50+3.3011242
12:45:20102.50103.00103.00+3.8011241
12:44:33102.50103.00102.50+3.3011240
12:44:18102.50103.00103.00+3.8011239
12:43:54102.50103.00103.00+3.8011238
12:43:40102.50103.00102.50+3.3011237
12:42:37102.50103.00103.00+3.8011236
12:41:36102.50103.00103.00+3.8011235
12:41:24102.50103.00102.50+3.3011234
12:40:42102.50103.00102.50+3.3021233
12:40:32102.50103.00102.50+3.3061231
12:40:17102.50103.00102.50+3.3011225
12:40:05102.50103.00102.50+3.3011224
12:38:04102.50103.00102.50+3.3051223
12:37:40102.50103.00102.50+3.3011218
12:37:29102.50103.00102.50+3.3011217
12:36:18102.50103.00102.50+3.3011216
12:35:52102.50103.00102.50+3.3011215
12:34:58102.50103.00102.50+3.3021214
12:34:41102.50103.00102.50+3.3011212
12:34:25102.50103.00102.50+3.3041211
12:33:41102.50103.00102.50+3.3011207
12:33:30102.50103.00102.50+3.30171206
12:30:40102.50103.00102.50+3.3031189
12:27:30102.50103.00102.50+3.3011186
12:26:35102.50103.00102.50+3.3011185
12:26:19102.50103.00103.00+3.8011184
12:25:20102.50103.00102.50+3.3011183
12:24:30102.50103.00102.50+3.3011182
12:23:04102.50103.00102.50+3.3031181
12:21:44102.50103.00102.50+3.3011178
12:21:20102.50103.00103.00+3.8011177
12:20:13102.50103.00102.50+3.3011176
12:19:20102.50103.00102.50+3.3011175
12:18:59102.50103.00102.50+3.3021174
12:18:36102.50103.00102.50+3.3011172
12:18:30102.50103.00102.50+3.3011171
12:18:00102.50103.00102.50+3.3011170
12:17:35102.50103.00102.50+3.3011169
12:14:58102.50103.00102.50+3.3031168
12:13:58102.50103.00102.50+3.3011165
12:13:07102.50103.00102.50+3.3011164
12:12:42102.50103.00102.50+3.3011163
12:11:49102.50103.00102.50+3.3051162
12:10:50102.50103.00102.50+3.3011157
12:09:47102.50103.00102.50+3.3011156
12:07:45102.50103.00102.50+3.3011155
12:05:40102.50103.00102.50+3.3011154
12:05:21102.50103.00102.50+3.3011153
12:03:53102.50103.00102.50+3.3021152
12:02:15102.00102.50102.50+3.3021150
12:02:15102.50103.00102.50+3.3011148
12:01:54102.50103.00102.50+3.3011147
12:01:41102.50103.00102.50+3.3061146
12:01:41102.50103.00102.50+3.3011140
12:00:55102.50103.00102.50+3.3011139
11:59:45102.50103.00102.50+3.3011138
11:59:29102.50103.00102.50+3.3011137
11:59:12102.50103.00102.50+3.3011136
11:58:50102.50103.00102.50+3.3011135
11:58:44102.50103.00102.50+3.3011134
11:57:09102.50103.00102.50+3.3041133
11:57:08102.50103.00102.50+3.3011129
11:56:42102.50103.00102.50+3.3011128
11:56:41102.50103.00102.50+3.3011127
11:56:16102.50103.00102.50+3.3011126
11:56:15102.50103.00102.50+3.3011125
11:54:43102.50103.00102.50+3.3011124
11:54:02102.50103.00102.50+3.3011123
11:53:19102.50103.00102.50+3.3011122
11:52:48102.00102.50102.50+3.3011121
11:52:47102.00102.50102.50+3.3021120
11:52:46102.00102.50102.50+3.3011118
11:52:46102.00102.50102.50+3.3021117
11:52:45102.00102.50102.50+3.3021115
11:52:45102.00102.50102.50+3.3021113
11:52:37102.00102.50102.50+3.3021111
11:52:36102.00102.50102.50+3.3021109
11:52:33102.00102.50102.50+3.3011107
11:52:23102.00102.50102.50+3.3021106
11:52:22102.00102.50102.50+3.3011104
11:52:22102.00102.50102.50+3.3031103
11:52:14102.00102.50102.50+3.3011100
11:52:06102.00102.50102.50+3.3011099
11:51:48102.00102.50102.50+3.3011098
11:50:26102.00102.50102.50+3.3021097
11:50:03102.00102.50102.50+3.3041095
11:49:40102.00102.50102.50+3.3051091
11:49:19102.00102.50102.50+3.3011086
11:48:20102.00102.50102.00+2.8011085
11:47:07102.00102.50102.50+3.3021084
11:46:56102.00102.50102.00+2.8011082
11:45:45102.00102.50102.00+2.8011081
11:45:39102.00102.50102.50+3.3011080
11:45:10102.00102.50102.50+3.3011079
11:44:36102.00102.50102.50+3.3011078
11:43:44102.00102.50102.50+3.3011077
11:43:41102.00102.50102.50+3.3011076
11:43:40102.00102.50102.50+3.3011075
11:41:59102.00102.50102.50+3.3011074
11:40:06102.00102.50102.50+3.3011073
11:39:52102.00102.50102.00+2.8031072
11:38:19102.00102.50102.50+3.3011069
11:37:09102.00102.50102.50+3.3051068
11:35:19102.00102.50102.50+3.3011063
11:34:05102.00102.50102.00+2.8011062
11:32:08102.00102.50102.00+2.8041061
11:31:01102.00102.50102.00+2.8011057
11:30:59102.00102.50102.50+3.3011056
11:30:31102.00102.50102.00+2.8011055
11:30:11102.00102.50102.00+2.8011054
11:28:57102.00102.50102.00+2.8011053
11:28:41102.00102.50102.00+2.8011052
11:28:00102.00102.50102.00+2.8021051
11:26:28102.00102.50102.00+2.8011049
11:25:10102.00102.50102.50+3.3011048
11:21:47102.00102.50102.00+2.8011047
11:19:35102.00102.50102.00+2.8011046
11:18:01102.00102.50102.50+3.3011045
11:17:56102.00102.50102.50+3.30101044
11:17:53102.00102.50102.50+3.3011034
11:16:20102.00102.50102.50+3.3011033
11:13:55102.00102.50102.50+3.3011032
11:12:09102.00102.50102.00+2.8011031
11:11:51102.00102.50102.00+2.8011030
11:11:12102.00102.50102.50+3.3011029
11:11:09102.00102.50102.00+2.8011028
11:10:50102.00102.50102.50+3.3011027
11:09:38102.00102.50102.50+3.3011026
10:58:54102.00102.50102.00+2.8011025
10:57:48102.50103.00102.50+3.3011024
10:57:35102.00103.00102.00+2.8011023
10:57:15102.00103.00102.00+2.8011022
10:56:57102.50103.00102.50+3.3011021
10:56:54102.50103.00102.50+3.3061020
10:56:54102.50103.00102.50+3.3051014
10:55:54102.50103.00102.50+3.3011009
10:55:54102.00102.50102.50+3.3011008
10:55:50102.50103.00102.50+3.3041007
10:55:50102.50103.00102.50+3.3011003
10:55:04102.50103.00102.50+3.3051002
10:54:47102.00102.50102.50+3.306997
10:54:47102.00102.50102.50+3.301991
10:54:47102.00102.50102.50+3.304990
10:54:47102.00102.50102.50+3.302986
10:54:47102.00102.50102.50+3.302984
10:54:47102.00102.50102.50+3.302982
10:54:47102.00102.50102.50+3.302980
10:54:47102.00102.50102.50+3.302978
10:54:47102.00102.50102.50+3.308976
10:54:47102.00102.50102.50+3.302968
10:54:46102.00102.50102.50+3.302966
10:54:46102.00102.50102.50+3.302964
10:54:46102.00102.50102.50+3.302962
10:54:46102.00102.50102.50+3.3025960
10:54:46102.00102.50102.50+3.302935
10:54:46102.00102.50102.50+3.302933
10:54:45102.00102.50102.50+3.302931
10:54:45102.00102.50102.50+3.302929
10:54:44102.00102.50102.50+3.302927
10:54:44102.00102.50102.50+3.302925
10:54:44102.00102.50102.50+3.302923
10:54:43102.00102.50102.50+3.302921
10:54:43102.00102.50102.50+3.302919
10:54:43102.00102.50102.50+3.302917
10:54:43102.00102.50102.50+3.302915
10:54:03102.00102.50102.50+3.301913
10:51:56102.00102.50102.50+3.301912
10:50:54102.00102.50102.00+2.805911
10:49:28102.00102.50102.50+3.302906
10:49:27102.00102.50102.50+3.302904
10:46:44102.00102.50102.50+3.301902
10:45:57102.00102.50102.50+3.301901
10:45:26102.00102.50102.50+3.301900
10:43:11102.00102.50102.50+3.302899
10:43:07102.00102.50102.00+2.805897
10:43:01102.50103.00102.50+3.301892
10:43:01102.50103.00102.50+3.3019891
10:43:01102.50103.00102.50+3.305872
10:42:59102.50103.00102.50+3.301867
10:42:58102.50103.00102.50+3.301866
10:41:56102.50103.00102.50+3.301865
10:41:50102.50103.00102.50+3.301864
10:41:42102.50103.00102.50+3.301863
10:41:13102.50103.00102.50+3.301862
10:41:07102.50103.00102.50+3.301861
10:40:35102.50103.00102.50+3.302860
10:40:32102.50103.00102.50+3.304858
10:40:32102.00102.50102.50+3.303854
10:40:31102.00102.50102.50+3.301851
10:40:27102.00102.50102.50+3.301850
10:40:19102.00102.50102.50+3.301849
10:40:15102.00102.50102.50+3.301848
10:40:14102.00102.50102.50+3.3010847
10:40:07102.00102.50102.50+3.301837
10:39:46102.00102.50102.50+3.301836
10:39:38102.00102.50102.50+3.301835
10:39:03102.00102.50102.50+3.301834
10:39:03102.00102.50102.50+3.301833
10:39:03102.50103.00102.50+3.301832
10:39:03102.50103.00102.50+3.3011831
10:39:03102.50103.00102.50+3.3011820
10:39:03102.50103.00102.50+3.306809
10:39:03102.50103.00102.50+3.304803
10:39:03102.50103.00102.50+3.3012799
10:38:59102.50103.00103.00+3.802787
10:38:52102.50103.00103.00+3.802785
10:38:41102.50103.00103.00+3.801783
10:38:37102.50103.00103.00+3.801782
10:38:30102.50103.00103.00+3.805781
10:38:24102.50103.00103.00+3.801776
10:38:22102.50103.00103.00+3.804775
10:38:11102.50103.00103.00+3.802771
10:38:05102.50103.00103.00+3.802769
10:38:05102.50103.00103.00+3.802767
10:38:05102.00103.00103.00+3.8020765
10:37:53102.00103.00102.00+2.804745
10:37:41102.50103.00102.50+3.301741
10:37:35102.50103.00102.50+3.301740
10:37:35102.50103.00102.50+3.301739
10:37:34102.50103.00102.50+3.301738
10:37:34102.50103.00102.50+3.303737
10:37:34102.50103.00102.50+3.301734
10:37:33102.50103.00102.50+3.301733
10:37:33102.50103.00102.50+3.301732
10:37:33102.00102.50102.50+3.301731
10:37:31102.00102.50102.50+3.302730
10:37:31102.00102.50102.50+3.3030728
10:37:05102.00102.50102.50+3.301698
10:37:03102.00102.50102.50+3.301697
10:36:47102.00102.50102.50+3.301696
10:36:47102.00102.50102.50+3.301695
10:36:41102.00102.50102.50+3.301694
10:36:25102.00102.50102.50+3.301693
10:36:16102.00102.50102.50+3.301692
10:36:11102.00102.50102.50+3.305691
10:36:08102.00102.50102.50+3.303686
10:36:05102.00102.50102.50+3.301683
10:36:04102.00102.50102.50+3.301682
10:36:00101.50102.00102.00+2.8065681
10:35:59101.50102.00102.00+2.805616
10:35:55101.50102.00102.00+2.801611
10:35:53101.50102.00102.00+2.801610
10:35:37101.50102.00102.00+2.8016609
10:35:35101.50102.00102.00+2.802593
10:35:28101.50102.00102.00+2.802591
10:35:27101.50102.00102.00+2.805589
10:35:27101.50102.00102.00+2.802584
10:35:27101.50102.00102.00+2.801582
10:35:27101.50102.00102.00+2.8017581
10:35:27101.50102.00102.00+2.802564
10:35:27101.50102.00102.00+2.802562
10:35:27101.50102.00102.00+2.8025560
10:35:27101.50102.00102.00+2.802535
10:35:27101.50102.00102.00+2.801533
10:35:27101.50102.00102.00+2.8025532
10:35:27101.50102.00102.00+2.8034507
10:35:17101.50102.00102.00+2.801473
10:35:17101.50102.00102.00+2.801472
10:34:34101.50102.00102.00+2.803471
10:33:49101.50102.00102.00+2.803468
10:33:13101.50102.00102.00+2.801465
10:32:58101.50102.00102.00+2.801464
10:31:41101.50102.00102.00+2.802463
10:31:25101.50102.00102.00+2.801461
10:31:20101.50102.00102.00+2.801460
10:31:20101.50102.00102.00+2.805459
10:31:20101.50102.00102.00+2.803454
10:31:20101.00102.00102.00+2.802451
10:31:19101.00101.50101.50+2.3069449
10:31:19101.00101.50101.50+2.3015380
10:31:12101.00101.50101.50+2.301365
10:30:06101.00101.50101.50+2.301364
10:29:56101.00101.50101.50+2.301363
10:28:25101.00101.50101.00+1.801362
10:28:24101.00101.50101.50+2.301361
10:27:32101.00101.50101.50+2.301360
10:27:11101.00101.50101.50+2.301359
10:24:49101.00101.50101.00+1.801358
10:23:57101.00101.50101.00+1.801357
10:23:56101.00101.50101.50+2.302356
10:23:29101.00101.50101.00+1.801354
10:23:28101.00101.50101.00+1.801353
10:22:39101.00101.50101.50+2.301352
10:18:25101.00101.50101.00+1.801351
10:18:10101.00101.50101.00+1.801350
10:14:54101.00101.50101.00+1.801349
10:14:54101.00101.50101.50+2.301348
10:14:31101.00101.50101.50+2.301347
10:13:05101.00101.50101.00+1.801346
10:10:35101.00101.50101.00+1.801345
10:09:21101.00101.50101.00+1.801344
10:07:06101.00101.50101.50+2.301343
10:07:04101.00101.50101.50+2.301342
10:07:04101.00101.50101.50+2.302341
10:06:51100.50101.50100.50+1.302339
10:06:51100.50101.00101.00+1.8010337
10:06:51100.50101.00101.00+1.8015327
10:06:51100.50101.00101.00+1.802312
10:06:14100.50101.00100.50+1.301310
10:06:14100.50101.00100.50+1.301309
10:06:14100.50101.00101.00+1.801308
10:06:00100.50101.00101.00+1.801307
10:05:55100.50101.00101.00+1.801306
10:05:51100.50101.00100.50+1.303305
10:05:40100.50101.00101.00+1.8015302
10:05:40100.50101.00101.00+1.801287
10:04:30100.50101.00100.50+1.301286
10:03:16100.50101.00100.50+1.301285
10:02:03100.50101.00101.00+1.801284
10:01:34100.50101.00101.00+1.801283
09:59:56100.50101.00100.50+1.301282
09:59:51100.50101.00101.00+1.801281
09:59:46100.50101.00101.00+1.801280
09:59:34100.50101.00100.50+1.301279
09:59:34100.50101.00100.50+1.301278
09:58:06100.50101.00101.00+1.801277
09:55:51100.50101.00101.00+1.801276
09:54:35100.50101.00100.50+1.301275
09:54:32100.50101.00101.00+1.802274
09:53:38100.50101.00101.00+1.802272
09:52:16100.50101.00100.50+1.301270
09:49:59100.50101.00100.50+1.301269
09:49:59100.50101.00101.00+1.801268
09:49:28100.50101.00101.00+1.802267
09:49:23100.50101.00101.00+1.801265
09:46:17100.50101.00101.00+1.802264
09:46:10100.50101.00100.50+1.301262
09:45:57100.50101.00100.50+1.301261
09:45:57100.50101.00101.00+1.807260
09:45:55100.50101.00101.00+1.801253
09:44:55100.50101.00101.00+1.801252
09:44:49100.50101.00101.00+1.801251
09:44:33100.50101.00101.00+1.801250
09:43:38100.50101.00100.50+1.301249
09:43:38100.50101.00101.00+1.802248
09:42:48100.50101.00101.00+1.804246
09:42:37100.50101.00101.00+1.802242
09:42:37100.50101.00101.00+1.8010240
09:41:53100.50101.00100.50+1.301230
09:41:37100.50101.00100.50+1.301229
09:40:32100.50101.00100.50+1.301228
09:40:32100.50101.00100.50+1.301227
09:40:24100.50101.00100.50+1.301226
09:38:12100.50101.00100.50+1.301225
09:36:35100.50101.00100.50+1.303224
09:35:17100.50101.00100.50+1.301221
09:35:16100.50101.00100.50+1.3010220
09:35:15100.50101.00101.00+1.801210
09:34:41100.50101.00100.50+1.301209
09:34:41100.50101.00101.00+1.801208
09:32:59100.50101.00101.00+1.802207
09:32:15100.50101.00101.00+1.801205
09:32:06100.50101.00101.00+1.802204
09:32:03100.50101.00101.00+1.801202
09:31:47100.50101.00101.00+1.801201
09:31:40100.50101.00101.00+1.801200
09:31:38100.50101.00101.00+1.801199
09:31:34100.50101.00101.00+1.801198
09:31:33100.50101.00100.50+1.301197
09:31:33100.50101.00101.00+1.801196
09:29:59100.50101.00101.00+1.801195
09:29:55100.50101.00100.50+1.301194
09:29:55100.50101.00100.50+1.3010193
09:29:50100.50101.00101.00+1.801183
09:29:50100.50101.00101.00+1.802182
09:29:50100.00100.50100.50+1.3042180
09:29:50100.00100.50100.50+1.302138
09:29:49100.00100.50100.50+1.301136
09:29:49100.00100.50100.50+1.3015135
09:28:35100.00100.50100.50+1.301120
09:27:32100.00100.50100.50+1.302119
09:27:20100.00100.50100.50+1.301117
09:26:15100.00100.50100.50+1.301116
09:25:30100.00100.50100.00+0.801115
09:23:52100.00100.50100.00+0.802114
09:22:55100.00100.50100.00+0.801112
09:22:48100.00100.50100.00+0.801111
09:22:48100.00100.50100.00+0.801110
09:21:35100.00100.50100.50+1.301109
09:21:32100.00100.50100.00+0.801108
09:19:31100.00100.50100.50+1.301107
09:18:09100.00100.50100.50+1.301106
09:17:15100.00100.50100.50+1.301105
09:16:54100.00100.50100.00+0.801104
09:16:53100.00100.50100.00+0.801103
09:15:57100.00100.50100.00+0.802102
09:15:53100.00100.50100.50+1.301100
09:14:35100.00100.50100.50+1.30199
09:13:02100.00100.50100.00+0.80198
09:12:49100.00100.50100.50+1.30597
09:10:23100.00100.50100.50+1.30192
09:10:22100.00100.50100.50+1.30191
09:10:11100.00100.50100.50+1.30190
09:10:08100.00100.50100.50+1.30189
09:10:07100.00100.50100.50+1.30588
09:09:50100.00100.50100.50+1.301083
09:09:36100.00100.50100.00+0.80573
09:09:26100.00100.50100.50+1.30168
09:09:06100.00100.50100.50+1.30567
09:09:00100.00100.50100.50+1.30162
09:08:5599.90100.50100.50+1.30161
09:08:5499.90100.00100.00+0.80360
09:08:5499.90100.00100.00+0.801057
09:08:4699.90100.0099.90+0.70547
09:08:1499.90100.00100.00+0.80142
09:08:0599.90100.00100.00+0.80141
09:07:3799.80100.00100.00+0.80140
09:07:3799.8099.9099.90+0.70139
09:07:3799.8099.9099.90+0.70238
09:07:3699.8099.9099.90+0.70136
09:07:3199.8099.9099.90+0.70135
09:06:5099.8099.9099.90+0.70134
09:05:5799.7099.8099.80+0.60133
09:05:4899.7099.8099.80+0.60132
09:04:3999.5099.6099.60+0.40131
09:04:3899.5099.6099.60+0.40130
09:04:0899.6099.8099.60+0.40129
09:03:0599.6099.9099.60+0.40128
09:02:4499.5099.9099.90+0.70127
09:01:3199.2099.9099.90+0.70326
09:01:3199.3099.9099.30+0.10623
09:00:1099.2099.9099.200117
09:00:09----99.2001616
 
加密貨幣
比特幣BTC 24619.06 216.24 0.89%
以太幣ETH 1991.23 33.98 1.74%
瑞波幣XRP 0.385454 0.01 1.44%
比特幣現金BCH 145.05 1.95 1.36%
萊特幣LTC 65.04 2.11 3.35%
卡達幣ADA 0.586779 0.05 8.51%
波場幣TRX 0.070383 0.00 -0.10%
恆星幣XLM 0.128264 0.00 1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。