義 隆  (2458) 半導體業 上市

89.00 -- -- 1.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,458 89.00 52 89.10 1 89.90 90.10 89.00 89.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.1089.00061458
13:30:0089.0089.1089.0001701452
13:24:5589.2089.3089.20+0.2011282
13:24:5089.2089.3089.20+0.2011281
13:24:4589.2089.3089.30+0.3011280
13:24:3589.2089.3089.20+0.2011279
13:24:2089.2089.3089.20+0.2021278
13:23:5089.2089.3089.20+0.2011276
13:23:4089.2089.3089.20+0.2021275
13:23:3589.2089.3089.30+0.3011273
13:22:5589.2089.3089.30+0.3011272
13:22:3589.3089.4089.20+0.2071271
13:22:1589.3089.4089.40+0.4011264
13:22:1089.3089.4089.30+0.3011263
13:21:4989.3089.4089.30+0.3011262
13:21:4489.3089.4089.40+0.4011261
13:20:5489.3089.4089.40+0.4011260
13:20:4989.3089.4089.30+0.3011259
13:20:2489.3089.4089.30+0.3011258
13:20:0389.3089.4089.30+0.3011257
13:19:5389.3089.4089.30+0.3011256
13:19:4389.3089.4089.40+0.4011255
13:19:2889.3089.4089.30+0.3011254
13:19:1389.3089.4089.30+0.3011253
13:19:0889.3089.4089.30+0.3061252
13:18:4889.3089.4089.30+0.3021246
13:18:2889.3089.4089.40+0.4011244
13:18:1889.3089.4089.30+0.3011243
13:16:3889.3089.4089.30+0.3011242
13:15:4789.3089.4089.40+0.4011241
13:12:3289.2089.4089.40+0.4021240
13:11:5789.2089.3089.30+0.3031238
13:11:5189.2089.3089.30+0.3011235
13:11:3689.2089.3089.30+0.3061234
13:11:2689.2089.3089.30+0.3011228
13:11:2189.2089.4089.20+0.2021227
13:10:4189.2089.3089.30+0.3021225
13:10:3689.2089.3089.30+0.3011223
13:10:1689.3089.4089.20+0.2021222
13:10:0689.2089.3089.30+0.3011220
13:10:0189.3089.4089.30+0.30101219
13:09:5689.3089.4089.30+0.3011209
13:09:5189.3089.4089.30+0.3011208
13:09:4689.3089.4089.30+0.3011207
13:09:4189.3089.4089.30+0.3011206
13:07:4589.3089.4089.30+0.3011205
13:06:5589.3089.4089.40+0.4011204
13:05:5089.3089.4089.40+0.4011203
13:05:2089.3089.4089.40+0.4011202
13:04:3989.4089.5089.40+0.4011201
13:02:4989.3089.4089.40+0.4031200
13:02:4489.3089.4089.40+0.4051197
13:02:3489.3089.4089.40+0.4021192
13:00:0889.3089.4089.30+0.3011190
13:00:0389.3089.4089.30+0.3011189
12:59:4889.3089.4089.30+0.3021188
12:59:2889.3089.4089.40+0.4011186
12:58:5389.4089.5089.40+0.4031185
12:58:4889.4089.5089.40+0.4031182
12:56:5789.4089.5089.50+0.5011179
12:56:4789.5089.6089.50+0.5041178
12:56:4289.5089.6089.50+0.5011174
12:56:1789.4089.5089.50+0.5021173
12:55:0789.4089.5089.50+0.5021171
12:54:5289.4089.5089.50+0.5021169
12:54:3789.4089.5089.50+0.5011167
12:54:2289.4089.5089.50+0.5011166
12:54:1789.4089.5089.50+0.5011165
12:54:1289.4089.5089.50+0.5061164
12:54:0789.4089.5089.50+0.50101158
12:54:0289.4089.5089.50+0.5031148
12:53:5789.4089.5089.40+0.4011145
12:53:5189.3089.4089.40+0.40121144
12:53:2689.3089.4089.40+0.4021132
12:53:1689.3089.4089.40+0.4011130
12:52:4189.3089.4089.40+0.4011129
12:52:2189.3089.4089.40+0.4011128
12:52:1189.3089.4089.30+0.3011127
12:52:0689.2089.3089.30+0.30101126
12:52:0189.2089.3089.20+0.2031116
12:51:5189.1089.2089.20+0.20111113
12:51:2589.1089.2089.20+0.2011102
12:51:0589.1089.2089.20+0.2041101
12:51:0089.1089.2089.20+0.2011097
12:50:0089.1089.2089.20+0.2011096
12:49:4589.1089.2089.20+0.2021095
12:47:3589.1089.2089.20+0.2011093
12:46:1489.1089.2089.20+0.2011092
12:45:4489.1089.2089.10+0.10101091
12:45:0489.1089.2089.20+0.2041081
12:43:4989.1089.2089.20+0.2011077
12:43:1489.1089.2089.20+0.2011076
12:42:3889.1089.2089.20+0.2011075
12:42:3389.2089.3089.20+0.2051074
12:40:5389.2089.3089.20+0.2021069
12:37:5789.2089.3089.20+0.2011067
12:37:5289.2089.3089.30+0.3011066
12:37:0789.2089.3089.30+0.3011065
12:36:5789.1089.2089.20+0.2051064
12:36:4789.1089.2089.20+0.2011059
12:36:4289.1089.2089.20+0.2041058
12:36:3789.1089.2089.20+0.2011054
12:36:2789.1089.2089.20+0.2081053
12:36:1689.1089.2089.20+0.2021045
12:36:0689.1089.2089.20+0.2021043
12:35:5689.1089.2089.20+0.2031041
12:35:1689.1089.2089.20+0.2011038
12:34:3689.1089.2089.20+0.2011037
12:34:2689.2089.3089.20+0.2011036
12:34:2189.2089.3089.20+0.2051035
12:32:1689.2089.3089.30+0.3011030
12:32:0689.2089.3089.30+0.3011029
12:32:0189.2089.3089.30+0.3011028
12:31:2089.2089.3089.20+0.2011027
12:31:1089.2089.3089.20+0.2011026
12:31:0089.2089.3089.20+0.20101025
12:30:5589.2089.3089.30+0.3011015
12:30:4089.2089.3089.30+0.3011014
12:29:3589.2089.3089.20+0.2011013
12:29:0989.2089.3089.20+0.2011012
12:28:4489.2089.3089.20+0.2011011
12:26:1489.2089.3089.20+0.2011010
12:25:3989.2089.3089.30+0.3011009
12:25:3489.2089.3089.20+0.2011008
12:23:5389.2089.3089.20+0.2021007
12:23:4889.2089.3089.20+0.2011005
12:22:3389.2089.3089.20+0.2011004
12:20:4289.2089.3089.20+0.2021003
12:20:2289.2089.3089.30+0.3011001
12:19:3289.2089.3089.30+0.3011000
12:17:4689.2089.3089.20+0.201999
12:17:4189.2089.3089.20+0.201998
12:16:3689.2089.3089.20+0.201997
12:15:1689.2089.3089.30+0.301996
12:12:5089.2089.3089.30+0.301995
12:10:3989.2089.3089.30+0.302994
12:10:2989.2089.3089.30+0.301992
12:10:1989.2089.3089.20+0.203991
12:08:3489.2089.3089.20+0.201988
12:05:3889.2089.3089.30+0.301987
12:04:3889.2089.3089.30+0.301986
12:04:0389.2089.3089.30+0.302985
12:03:4389.2089.3089.30+0.301983
12:03:3889.2089.3089.30+0.301982
12:02:3289.2089.3089.30+0.301981
12:01:1189.2089.3089.30+0.301980
11:59:4689.2089.3089.30+0.303979
11:57:1189.2089.3089.30+0.301976
11:56:4089.2089.3089.20+0.202975
11:54:0589.2089.3089.20+0.201973
11:53:4589.2089.3089.20+0.201972
11:53:0589.2089.3089.20+0.201971
11:50:5989.2089.3089.30+0.302970
11:48:1389.2089.3089.30+0.301968
11:45:4289.2089.3089.30+0.303967
11:44:1789.2089.3089.20+0.203964
11:44:1289.3089.4089.30+0.307961
11:43:2289.3089.4089.40+0.401954
11:43:0289.3089.4089.40+0.403953
11:42:3789.3089.4089.30+0.302950
11:41:5189.3089.4089.30+0.301948
11:41:2689.3089.4089.30+0.302947
11:41:2189.3089.4089.30+0.302945
11:41:0689.3089.4089.30+0.301943
11:39:0089.3089.4089.40+0.401942
11:37:0589.3089.4089.40+0.401941
11:36:1589.3089.4089.40+0.401940
11:33:1489.3089.4089.40+0.401939
11:29:2889.2089.3089.30+0.305938
11:29:2389.2089.3089.30+0.302933
11:28:3389.2089.3089.30+0.301931
11:28:2889.2089.3089.30+0.301930
11:27:5289.2089.3089.30+0.301929
11:27:0289.2089.3089.30+0.301928
11:26:4789.2089.3089.30+0.301927
11:26:3289.2089.3089.30+0.301926
11:26:2289.1089.2089.20+0.2015925
11:26:0789.1089.2089.20+0.201910
11:25:5789.1089.2089.20+0.202909
11:25:0289.1089.2089.10+0.101907
11:21:2089.1089.2089.20+0.201906
11:21:0089.1089.2089.10+0.103905
11:18:1589.1089.2089.10+0.101902
11:16:1989.1089.2089.20+0.201901
11:15:3489.1089.2089.20+0.201900
11:15:2989.2089.3089.20+0.204899
11:15:2489.2089.3089.20+0.202895
11:15:1989.2089.3089.20+0.203893
11:15:1489.2089.3089.20+0.202890
11:15:0989.2089.3089.20+0.202888
11:15:0489.2089.3089.20+0.201886
11:14:5989.2089.3089.20+0.202885
11:14:5489.2089.3089.20+0.202883
11:14:3489.2089.3089.20+0.202881
11:14:2989.2089.3089.20+0.203879
11:10:5389.2089.3089.30+0.301876
11:09:4289.2089.3089.30+0.307875
11:08:2789.2089.3089.30+0.301868
11:08:0289.2089.3089.20+0.2010867
11:07:5289.2089.3089.30+0.301857
11:03:0189.1089.2089.20+0.2010856
11:02:5189.1089.2089.20+0.201846
11:02:4189.1089.2089.20+0.205845
11:02:1189.1089.2089.20+0.201840
11:02:0689.1089.2089.20+0.205839
11:01:5089.1089.2089.20+0.201834
11:00:4589.1089.2089.10+0.101833
10:59:4089.1089.2089.20+0.201832
10:58:1989.2089.3089.20+0.201831
10:57:4489.2089.3089.20+0.205830
10:57:3989.2089.3089.20+0.201825
10:57:3489.2089.3089.20+0.206824
10:56:5489.2089.3089.20+0.201818
10:56:1989.2089.3089.20+0.202817
10:55:4989.2089.3089.20+0.2010815
10:55:2489.2089.3089.20+0.201805
10:54:0389.2089.3089.20+0.201804
10:53:5889.2089.3089.30+0.303803
10:53:4389.2089.3089.20+0.201800
10:52:2889.2089.3089.30+0.301799
10:52:2389.3089.4089.30+0.305798
10:52:0889.3089.4089.30+0.303793
10:52:0389.3089.4089.30+0.301790
10:50:3289.3089.4089.30+0.301789
10:49:3289.2089.4089.40+0.401788
10:49:1289.3089.4089.20+0.2014787
10:48:5789.3089.4089.40+0.401773
10:48:5289.3089.5089.30+0.301772
10:48:4789.3089.4089.40+0.405771
10:48:0189.3089.4089.30+0.303766
10:47:1189.3089.4089.40+0.401763
10:46:4689.3089.4089.40+0.401762
10:45:4189.4089.5089.40+0.401761
10:45:2189.4089.5089.40+0.401760
10:44:5689.4089.5089.40+0.402759
10:44:0089.4089.5089.40+0.401757
10:43:1589.4089.5089.40+0.405756
10:42:2089.4089.5089.40+0.401751
10:41:2489.4089.5089.50+0.501750
10:40:4989.4089.6089.40+0.401749
10:40:2489.4089.5089.50+0.501748
10:39:5489.4089.5089.50+0.501747
10:39:2989.4089.5089.50+0.501746
10:39:1489.4089.5089.50+0.501745
10:39:0989.4089.5089.40+0.401744
10:39:0489.3089.4089.40+0.403743
10:38:5989.3089.4089.40+0.402740
10:38:2989.3089.4089.40+0.401738
10:38:0489.3089.4089.40+0.401737
10:36:5889.3089.4089.30+0.301736
10:35:4889.3089.4089.40+0.402735
10:35:2889.3089.4089.30+0.301733
10:35:1889.3089.4089.40+0.401732
10:34:5389.2089.3089.30+0.309731
10:34:4889.2089.3089.30+0.3015722
10:34:3389.2089.3089.30+0.301707
10:34:0889.2089.3089.20+0.201706
10:33:5889.2089.3089.20+0.201705
10:33:2389.2089.3089.30+0.301704
10:33:0789.2089.3089.20+0.203703
10:32:3789.2089.3089.20+0.201700
10:32:3289.2089.3089.20+0.201699
10:32:2789.2089.3089.30+0.301698
10:31:4289.2089.3089.30+0.301697
10:31:1689.3089.4089.30+0.301696
10:30:1189.3089.4089.30+0.301695
10:30:0189.3089.4089.40+0.401694
10:29:4689.3089.4089.30+0.301693
10:28:4189.2089.4089.40+0.401692
10:28:1689.2089.4089.20+0.201691
10:27:1189.2089.4089.20+0.201690
10:26:4589.2089.4089.20+0.201689
10:26:4089.3089.4089.30+0.302688
10:26:0089.2089.4089.40+0.401686
10:25:4589.2089.4089.20+0.204685
10:25:4089.3089.4089.20+0.202681
10:25:3589.3089.4089.30+0.3020679
10:25:2589.3089.4089.30+0.301659
10:25:0089.4089.5089.40+0.405658
10:24:5089.4089.5089.40+0.401653
10:23:5589.4089.5089.40+0.401652
10:23:3089.4089.5089.40+0.405651
10:22:4589.4089.6089.40+0.401646
10:22:3589.5089.6089.50+0.502645
10:22:2089.5089.6089.60+0.601643
10:21:4489.5089.6089.50+0.501642
10:21:3489.5089.6089.50+0.501641
10:21:0489.5089.6089.50+0.501640
10:20:5489.5089.6089.50+0.501639
10:20:3489.5089.6089.50+0.501638
10:20:2889.5089.6089.50+0.504637
10:19:5889.5089.6089.50+0.501633
10:19:3389.5089.6089.50+0.501632
10:19:1889.5089.6089.50+0.501631
10:18:3889.5089.6089.50+0.5010630
10:18:3389.5089.6089.50+0.501620
10:18:1889.5089.6089.60+0.601619
10:18:1389.6089.7089.60+0.6017618
10:17:0389.6089.7089.60+0.601601
10:16:4389.6089.7089.60+0.601600
10:15:2789.5089.6089.60+0.6011599
10:15:1289.5089.6089.50+0.501588
10:15:0789.5089.6089.60+0.602587
10:14:5289.5089.6089.60+0.601585
10:14:3289.5089.6089.60+0.601584
10:14:2789.6089.7089.60+0.601583
10:14:0789.6089.7089.60+0.602582
10:13:5289.6089.7089.60+0.601580
10:13:0789.6089.7089.70+0.701579
10:12:3289.6089.7089.60+0.601578
10:12:2289.6089.7089.60+0.601577
10:11:5789.6089.7089.70+0.701576
10:11:5189.6089.7089.60+0.601575
10:11:0689.6089.7089.60+0.602574
10:10:5689.6089.7089.60+0.601572
10:09:3689.6089.7089.60+0.601571
10:09:3089.6089.7089.60+0.601570
10:09:2089.6089.7089.60+0.601569
10:09:1589.6089.7089.60+0.601568
10:08:5589.6089.7089.70+0.701567
10:08:0589.6089.7089.60+0.601566
10:07:5589.6089.7089.70+0.701565
10:07:1589.6089.7089.60+0.605564
10:06:4589.6089.7089.70+0.702559
10:06:3589.6089.7089.60+0.601557
10:05:1489.6089.7089.60+0.601556
10:03:4489.6089.7089.60+0.601555
10:02:5989.5089.6089.60+0.6014554
10:02:4989.5089.6089.50+0.501540
10:02:1489.5089.6089.50+0.501539
10:01:1389.5089.6089.60+0.601538
10:00:5389.6089.7089.60+0.601537
10:00:2389.6089.7089.70+0.701536
10:00:0389.5089.7089.70+0.701535
09:59:5389.5089.7089.50+0.502534
09:59:2389.5089.7089.50+0.501532
09:59:1889.6089.7089.60+0.602531
09:58:1889.6089.7089.60+0.602529
09:58:0889.6089.7089.60+0.601527
09:58:0389.6089.7089.60+0.601526
09:57:5889.6089.7089.60+0.602525
09:57:5289.6089.7089.60+0.601523
09:56:4289.6089.7089.60+0.602522
09:56:3289.6089.7089.60+0.601520
09:56:1289.6089.7089.60+0.602519
09:56:0289.6089.7089.70+0.701517
09:55:0289.6089.7089.60+0.601516
09:53:3289.6089.7089.60+0.601515
09:52:1189.6089.7089.60+0.601514
09:51:1089.6089.7089.60+0.603513
09:50:4089.6089.7089.60+0.602510
09:50:3589.6089.7089.60+0.6010508
09:49:1089.6089.7089.60+0.601498
09:49:0589.6089.7089.70+0.701497
09:49:0089.7089.8089.70+0.701496
09:48:5589.7089.8089.70+0.701495
09:48:5089.7089.8089.70+0.703494
09:48:1089.6089.7089.70+0.708491
09:48:0589.6089.7089.60+0.601483
09:48:0089.5089.6089.60+0.601482
09:47:5089.5089.6089.60+0.601481
09:47:2589.6089.7089.60+0.601480
09:46:1989.5089.7089.50+0.501479
09:46:0489.5089.6089.60+0.601478
09:45:5989.5089.6089.60+0.601477
09:45:5489.6089.7089.60+0.601476
09:45:4989.6089.7089.60+0.6010475
09:45:2989.6089.7089.60+0.601465
09:44:4989.6089.7089.60+0.601464
09:44:3489.6089.7089.70+0.701463
09:43:2989.6089.7089.60+0.602462
09:42:0489.6089.7089.70+0.701460
09:41:5889.6089.7089.60+0.601459
09:41:0889.6089.7089.60+0.601458
09:40:3289.6089.7089.60+0.601457
09:40:2289.6089.7089.60+0.601456
09:40:0789.6089.7089.60+0.601455
09:40:0289.6089.7089.70+0.701454
09:39:1289.6089.7089.60+0.601453
09:37:4289.6089.7089.60+0.601452
09:36:5789.6089.7089.70+0.701451
09:36:3189.6089.7089.60+0.601450
09:36:2189.6089.7089.60+0.601449
09:36:1189.6089.7089.60+0.601448
09:35:4189.6089.7089.70+0.701447
09:34:5189.6089.7089.60+0.601446
09:33:3189.6089.7089.60+0.604445
09:33:2189.6089.7089.60+0.601441
09:32:3189.6089.7089.70+0.701440
09:31:5089.6089.8089.60+0.601439
09:30:5589.7089.8089.70+0.701438
09:30:5089.7089.8089.70+0.702437
09:30:3089.7089.8089.70+0.701435
09:29:5589.6089.7089.70+0.701434
09:29:5089.6089.8089.60+0.601433
09:29:4589.7089.8089.80+0.801432
09:29:2489.6089.8089.80+0.801431
09:28:5989.7089.8089.60+0.604430
09:28:1989.7089.8089.80+0.801426
09:27:2989.7089.8089.70+0.701425
09:27:1989.7089.8089.70+0.705424
09:26:4989.6089.8089.60+0.601419
09:26:4489.6089.7089.70+0.704418
09:26:3989.6089.7089.60+0.605414
09:26:2989.6089.7089.60+0.601409
09:26:2489.5089.6089.60+0.607408
09:26:1989.5089.6089.50+0.501401
09:26:1489.5089.6089.60+0.6014400
09:26:0989.5089.6089.50+0.501386
09:25:5989.5089.6089.60+0.601385
09:25:5489.6089.7089.60+0.606384
09:25:4989.6089.7089.60+0.601378
09:25:3389.6089.7089.60+0.604377
09:25:2389.6089.7089.60+0.602373
09:25:1889.6089.7089.60+0.6010371
09:25:0389.6089.7089.60+0.608361
09:24:3889.6089.7089.60+0.601353
09:23:5889.6089.7089.60+0.601352
09:23:5389.6089.7089.70+0.701351
09:23:0889.6089.7089.60+0.601350
09:22:5889.6089.7089.70+0.701349
09:22:5389.7089.8089.70+0.702348
09:22:2889.7089.8089.70+0.702346
09:21:5389.7089.8089.70+0.702344
09:21:4789.7089.8089.70+0.701342
09:21:2789.7089.8089.70+0.701341
09:21:2289.7089.8089.70+0.706340
09:20:1789.7089.8089.70+0.701334
09:19:5789.6089.7089.70+0.703333
09:19:5289.6089.7089.70+0.701330
09:19:1289.6089.7089.70+0.701329
09:19:0289.7089.8089.70+0.701328
09:18:5789.7089.8089.70+0.701327
09:18:4189.6089.9089.70+0.701326
09:18:3689.6089.9089.60+0.605325
09:18:3189.6089.9089.90+0.901320
09:18:1189.7089.9089.70+0.705319
09:17:5689.7089.9089.70+0.703314
09:17:5189.7089.8089.80+0.809311
09:17:4689.7089.8089.80+0.801302
09:17:3689.7089.8089.80+0.802301
09:17:2689.7089.8089.80+0.801299
09:17:2189.8089.9089.80+0.802298
09:17:1189.8089.9089.80+0.801296
09:15:5689.8089.9089.80+0.801295
09:15:5189.8089.9089.90+0.903294
09:15:4689.8089.9089.80+0.801291
09:15:4189.8089.9089.80+0.801290
09:15:3689.8089.9089.90+0.901289
09:15:1689.8089.9089.90+0.901288
09:14:4189.7089.9089.90+0.901287
09:14:2589.7089.8089.80+0.801286
09:14:1089.7089.9089.60+0.601285
09:14:0589.7089.9089.70+0.702284
09:14:0089.7089.9089.70+0.702282
09:13:3589.7089.9089.70+0.701280
09:13:0089.6089.9089.60+0.601279
09:12:5589.8089.9089.70+0.702278
09:12:5089.8089.9089.80+0.803276
09:12:4589.9090.0089.90+0.906273
09:12:4089.9090.0090.00+1.002267
09:12:3589.9090.0089.90+0.903265
09:12:3089.9090.0089.90+0.901262
09:12:2590.0090.1090.00+1.008261
09:12:1090.0090.1090.00+1.001253
09:12:0590.0090.1090.10+1.102252
09:12:0090.1090.2090.10+1.103250
09:11:5590.1090.2090.10+1.1020247
09:11:4490.1090.2090.10+1.101227
09:11:2990.0090.1090.10+1.107226
09:11:1490.0090.1090.10+1.101219
09:11:0990.0090.1090.10+1.101218
09:10:5490.0090.1090.10+1.104217
09:10:4990.0090.1090.10+1.101213
09:10:4490.0090.1090.00+1.001212
09:10:2489.9090.0090.00+1.006211
09:10:1989.9090.0090.00+1.002205
09:10:1489.9090.0090.00+1.002203
09:10:0489.9090.0090.00+1.0010201
09:09:5489.9090.0090.00+1.001191
09:09:4489.9090.0090.00+1.001190
09:09:3989.9090.0090.00+1.001189
09:09:3489.9090.0090.00+1.001188
09:09:2489.9090.0090.00+1.001187
09:09:1989.9090.0090.00+1.003186
09:09:1489.8089.9089.90+0.9012183
09:09:0989.8089.9089.90+0.9021171
09:09:0489.8089.9089.90+0.906150
09:08:5489.7089.8089.80+0.8021144
09:08:4889.7089.8089.80+0.809123
09:08:3889.7089.8089.80+0.8012114
09:08:3389.7089.8089.80+0.801102
09:08:2889.7089.8089.70+0.702101
09:08:2389.7089.8089.70+0.70299
09:07:2389.7089.8089.70+0.70197
09:07:1889.7089.8089.70+0.70196
09:06:5389.6089.7089.70+0.70295
09:06:3389.6089.7089.70+0.70193
09:05:4889.6089.7089.70+0.70592
09:05:3889.6089.7089.60+0.60187
09:05:3389.6089.7089.70+0.70186
09:05:0389.6089.7089.60+0.60185
09:04:5889.6089.7089.60+0.60184
09:04:2789.6089.7089.60+0.60383
09:04:1289.6089.7089.70+0.70180
09:04:0789.7089.8089.70+0.70279
09:03:3789.7089.8089.70+0.70177
09:03:3289.6089.7089.70+0.70176
09:03:2789.6089.7089.60+0.60175
09:03:2289.7089.8089.60+0.60574
09:03:1789.8089.9089.80+0.801469
09:03:1289.8089.9089.80+0.80255
09:03:0789.8089.9089.80+0.80453
09:02:5789.6089.8089.80+0.80249
09:02:2289.6089.8089.80+0.80547
09:02:0289.7089.8089.80+0.80142
09:01:4189.5089.8089.50+0.50141
09:01:3689.5089.8089.80+0.80140
09:00:5689.3089.8089.30+0.30239
09:00:5189.6089.8089.30+0.301037
09:00:2189.3089.8089.80+0.80127
09:00:06----89.90+0.902626
 
加密貨幣
比特幣BTC 7176.45 -40.98 -0.57%
以太幣ETH 142.68 -0.93 -0.65%
瑞波幣XRP 0.220318 -0.01 -2.23%
比特幣現金BCH 205.84 -1.34 -0.65%
萊特幣LTC 43.78 -0.17 -0.39%
卡達幣ADA 0.036438 0.00 -0.59%
波場幣TRX 0.014068 0.00 -0.78%
恆星幣XLM 0.053231 0.00 1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。