最新今彩539第113108期開獎熱門廣達林百里：AI像坐磁浮列車遊戲規則快者恆快

更新報價

全　新 (2455) 通信網路業上市

146.00 ▼-2.50 -1.68% 3.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,276	146.00	6	146.50	2	151.00	153.50	146.00	148.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	145.50	146.50	146.00	-2.50	359	2276
13:24:52	146.50	147.00	146.50	-2.00	1	1917
13:24:47	146.50	147.00	146.50	-2.00	1	1916
13:24:42	146.50	147.00	146.50	-2.00	1	1915
13:24:32	146.00	147.00	146.00	-2.50	1	1914
13:24:32	146.00	146.50	146.50	-2.00	1	1913
13:24:31	146.00	147.00	146.00	-2.50	2	1912
13:24:31	146.00	147.00	146.00	-2.50	2	1910
13:24:31	146.00	147.00	146.00	-2.50	1	1908
13:24:30	146.00	147.00	146.00	-2.50	1	1907
13:24:30	146.00	146.50	146.50	-2.00	2	1906
13:24:30	146.00	146.50	146.00	-2.50	2	1904
13:24:30	146.00	147.00	146.00	-2.50	1	1902
13:24:30	146.00	146.50	146.50	-2.00	18	1901
13:24:30	146.00	146.50	146.50	-2.00	5	1883
13:24:30	146.50	147.00	146.50	-2.00	1	1878
13:24:25	146.00	147.00	146.00	-2.50	1	1877
13:24:25	146.00	147.00	146.00	-2.50	1	1876
13:24:18	146.00	147.00	146.00	-2.50	4	1875
13:24:17	146.50	147.00	146.50	-2.00	1	1871
13:24:11	146.00	147.00	146.00	-2.50	1	1870
13:24:11	146.50	147.00	146.50	-2.00	1	1869
13:24:11	146.50	147.00	146.50	-2.00	1	1868
13:24:08	146.50	147.00	146.50	-2.00	1	1867
13:24:02	146.50	147.00	147.00	-1.50	1	1866
13:24:00	146.50	147.00	146.50	-2.00	1	1865
13:23:57	146.50	147.00	147.00	-1.50	1	1864
13:23:56	146.50	147.00	146.50	-2.00	1	1863
13:23:56	146.50	147.00	146.50	-2.00	1	1862
13:23:50	146.50	147.00	146.50	-2.00	1	1861
13:23:49	146.50	147.00	146.50	-2.00	3	1860
13:23:32	146.50	147.00	146.50	-2.00	1	1857
13:23:29	146.50	147.00	146.50	-2.00	1	1856
13:23:28	146.50	147.00	146.50	-2.00	1	1855
13:23:28	146.50	147.00	146.50	-2.00	3	1854
13:23:23	146.50	147.00	146.50	-2.00	2	1851
13:23:08	146.50	147.00	146.50	-2.00	1	1849
13:23:02	146.50	147.00	146.50	-2.00	1	1848
13:23:00	146.50	147.00	146.50	-2.00	1	1847
13:22:58	146.50	147.00	146.50	-2.00	1	1846
13:22:58	146.50	147.00	146.50	-2.00	3	1845
13:22:44	146.50	147.00	146.50	-2.00	2	1842
13:22:31	146.50	147.00	146.50	-2.00	1	1840
13:22:00	146.50	147.00	146.50	-2.00	1	1839
13:21:43	146.50	147.00	147.00	-1.50	1	1838
13:21:41	146.50	147.50	146.50	-2.00	1	1837
13:21:41	146.50	147.50	146.50	-2.00	1	1836
13:21:41	146.50	147.50	146.50	-2.00	1	1835
13:21:41	146.50	147.00	147.00	-1.50	3	1834
13:21:41	147.00	147.50	147.00	-1.50	5	1831
13:21:35	147.00	147.50	147.00	-1.50	3	1826
13:21:20	147.00	147.50	147.00	-1.50	1	1823
13:21:16	147.00	147.50	147.00	-1.50	1	1822
13:21:14	147.00	147.50	147.00	-1.50	1	1821
13:20:19	147.00	147.50	147.50	-1.00	1	1820
13:20:19	147.00	147.50	147.50	-1.00	1	1819
13:19:46	147.00	147.50	147.00	-1.50	2	1818
13:19:22	147.00	147.50	147.50	-1.00	1	1816
13:19:20	147.00	147.50	147.50	-1.00	4	1815
13:18:39	147.00	147.50	147.50	-1.00	1	1811
13:17:04	147.00	147.50	147.00	-1.50	1	1810
13:16:51	147.00	147.50	147.00	-1.50	1	1809
13:15:52	147.00	147.50	147.00	-1.50	1	1808
13:15:52	147.00	147.50	147.50	-1.00	1	1807
13:15:51	147.00	147.50	147.50	-1.00	1	1806
13:15:50	147.00	147.50	147.00	-1.50	1	1805
13:15:50	147.00	147.50	147.50	-1.00	1	1804
13:15:48	147.00	147.50	147.00	-1.50	2	1803
13:15:46	147.00	147.50	147.00	-1.50	1	1801
13:15:32	147.00	147.50	147.00	-1.50	3	1800
13:15:10	147.00	147.50	147.00	-1.50	1	1797
13:15:09	147.00	147.50	147.00	-1.50	1	1796
13:15:08	147.00	147.50	147.50	-1.00	1	1795
13:15:08	147.00	147.50	147.00	-1.50	1	1794
13:15:08	147.00	147.50	147.00	-1.50	1	1793
13:15:08	147.00	147.50	147.00	-1.50	1	1792
13:15:00	147.00	147.50	147.00	-1.50	1	1791
13:14:57	147.00	147.50	147.00	-1.50	1	1790
13:14:50	147.00	147.50	147.00	-1.50	1	1789
13:14:47	147.00	147.50	147.00	-1.50	1	1788
13:14:16	147.00	147.50	147.00	-1.50	2	1787
13:14:13	147.00	147.50	147.00	-1.50	1	1785
13:10:40	147.00	147.50	147.50	-1.00	1	1784
13:10:11	146.50	147.50	147.50	-1.00	1	1783
13:10:08	146.50	147.50	146.50	-2.00	1	1782
13:10:07	146.50	147.50	146.50	-2.00	1	1781
13:09:59	146.50	147.00	147.00	-1.50	4	1780
13:09:59	146.50	147.00	147.00	-1.50	7	1776
13:09:58	146.50	147.00	147.00	-1.50	1	1769
13:08:54	146.50	147.50	146.50	-2.00	1	1768
13:08:35	146.50	147.50	146.50	-2.00	1	1767
13:08:08	146.50	147.50	146.50	-2.00	1	1766
13:08:08	146.50	147.50	146.50	-2.00	2	1765
13:08:08	146.50	147.00	147.00	-1.50	17	1763
13:08:08	146.50	147.00	147.00	-1.50	45	1746
13:08:05	146.50	147.00	146.50	-2.00	1	1701
13:08:05	146.50	147.00	146.50	-2.00	1	1700
13:07:51	146.50	147.00	146.50	-2.00	2	1699
13:07:42	146.50	147.00	146.50	-2.00	1	1697
13:07:27	146.50	147.00	146.50	-2.00	1	1696
13:07:27	146.50	147.00	146.50	-2.00	1	1695
13:07:25	146.50	147.00	146.50	-2.00	2	1694
13:07:23	146.50	147.00	146.50	-2.00	1	1692
13:07:17	146.50	147.00	146.50	-2.00	2	1691
13:07:11	146.00	147.00	146.00	-2.50	1	1689
13:07:11	146.00	147.00	146.00	-2.50	1	1688
13:07:11	146.00	147.00	146.00	-2.50	1	1687
13:07:11	146.00	147.00	146.00	-2.50	4	1686
13:07:10	146.50	147.00	146.50	-2.00	1	1682
13:07:09	146.50	147.00	146.50	-2.00	2	1681
13:07:07	146.50	147.00	146.50	-2.00	7	1679
13:07:05	146.50	147.00	147.00	-1.50	1	1672
13:07:05	146.50	147.00	146.50	-2.00	1	1671
13:07:05	146.50	147.00	146.50	-2.00	1	1670
13:07:04	146.50	147.00	146.50	-2.00	2	1669
13:07:03	146.50	147.00	146.50	-2.00	2	1667
13:07:03	146.00	146.50	146.50	-2.00	1	1665
13:07:03	146.00	146.50	146.50	-2.00	3	1664
13:07:03	146.00	146.50	146.50	-2.00	1	1661
13:07:03	146.00	146.50	146.50	-2.00	1	1660
13:07:03	146.00	146.50	146.50	-2.00	1	1659
13:07:03	146.50	147.00	146.50	-2.00	1	1658
13:07:03	146.50	147.00	147.00	-1.50	2	1657
13:07:03	146.00	146.50	146.50	-2.00	1	1655
13:07:03	146.50	147.00	146.50	-2.00	1	1654
13:07:03	146.50	147.00	146.50	-2.00	2	1653
13:07:03	146.00	146.50	146.50	-2.00	2	1651
13:07:03	146.50	147.00	146.50	-2.00	11	1649
13:07:02	146.50	147.00	146.50	-2.00	1	1638
13:07:02	146.50	147.00	146.50	-2.00	1	1637
13:07:00	147.00	147.50	147.00	-1.50	2	1636
13:07:00	147.00	147.50	147.00	-1.50	3	1634
13:07:00	147.00	147.50	147.00	-1.50	4	1631
13:07:00	147.00	147.50	147.00	-1.50	6	1627
13:06:59	147.00	147.50	147.00	-1.50	2	1621
13:06:57	147.00	147.50	147.00	-1.50	1	1619
13:06:56	147.00	147.50	147.00	-1.50	3	1618
13:06:53	147.00	147.50	147.00	-1.50	3	1615
13:06:53	147.00	147.50	147.00	-1.50	3	1612
13:06:52	147.00	147.50	147.00	-1.50	1	1609
13:06:52	147.00	147.50	147.00	-1.50	1	1608
13:06:52	147.00	147.50	147.00	-1.50	2	1607
13:06:52	147.00	147.50	147.00	-1.50	11	1605
13:06:52	147.00	147.50	147.00	-1.50	1	1594
13:06:52	147.00	147.50	147.00	-1.50	1	1593
13:06:51	147.00	147.50	147.00	-1.50	2	1592
13:06:51	147.50	148.00	147.50	-1.00	18	1590
13:06:51	147.50	148.00	147.50	-1.00	16	1572
13:06:51	147.50	148.00	147.50	-1.00	15	1556
13:06:47	147.50	148.00	147.50	-1.00	1	1541
13:06:41	147.50	148.00	147.50	-1.00	2	1540
13:06:21	147.50	148.00	147.50	-1.00	1	1538
13:05:51	147.50	148.00	147.50	-1.00	1	1537
13:05:47	147.50	148.00	148.00	-0.50	1	1536
13:05:36	147.50	148.00	148.00	-0.50	1	1535
13:04:38	147.50	148.00	147.50	-1.00	1	1534
13:04:17	147.50	148.00	147.50	-1.00	1	1533
13:04:08	147.50	148.00	147.50	-1.00	1	1532
13:04:06	147.50	148.00	148.00	-0.50	3	1531
13:03:49	147.50	148.00	147.50	-1.00	1	1528
13:03:28	147.50	148.00	148.00	-0.50	2	1527
13:02:57	147.50	148.00	147.50	-1.00	1	1525
13:01:48	147.50	148.00	147.50	-1.00	1	1524
13:01:30	147.50	148.00	147.50	-1.00	1	1523
13:01:23	147.50	148.00	148.00	-0.50	1	1522
13:01:22	147.50	148.00	148.00	-0.50	1	1521
13:00:42	147.50	148.00	147.50	-1.00	1	1520
12:59:08	147.50	148.00	147.50	-1.00	2	1519
12:58:57	147.50	148.00	147.50	-1.00	1	1517
12:58:55	147.50	148.00	147.50	-1.00	1	1516
12:58:01	147.50	148.00	147.50	-1.00	3	1515
12:57:18	147.50	148.00	147.50	-1.00	1	1512
12:57:14	147.50	148.00	148.00	-0.50	2	1511
12:56:58	147.50	148.00	148.00	-0.50	1	1509
12:56:44	147.50	148.00	147.50	-1.00	1	1508
12:56:31	147.50	148.00	147.50	-1.00	1	1507
12:56:30	147.50	148.00	147.50	-1.00	1	1506
12:56:22	147.50	148.00	147.50	-1.00	1	1505
12:56:10	147.50	148.00	148.00	-0.50	4	1504
12:55:40	147.50	148.00	147.50	-1.00	1	1500
12:54:43	147.50	148.00	147.50	-1.00	1	1499
12:54:22	147.50	148.00	147.50	-1.00	1	1498
12:53:53	147.50	148.00	147.50	-1.00	1	1497
12:53:44	147.50	148.00	147.50	-1.00	1	1496
12:53:27	147.50	148.00	147.50	-1.00	1	1495
12:53:26	147.50	148.00	147.50	-1.00	1	1494
12:53:21	147.50	148.00	147.50	-1.00	2	1493
12:52:38	147.50	148.00	147.50	-1.00	1	1491
12:52:34	147.50	148.00	148.00	-0.50	1	1490
12:51:51	147.50	148.00	147.50	-1.00	2	1489
12:51:40	147.50	148.00	147.50	-1.00	1	1487
12:51:09	147.50	148.00	147.50	-1.00	2	1486
12:50:48	147.50	148.00	147.50	-1.00	1	1484
12:48:31	147.50	148.00	147.50	-1.00	1	1483
12:48:28	147.50	148.00	148.00	-0.50	2	1482
12:48:09	147.50	148.00	148.00	-0.50	1	1480
12:47:29	147.50	148.00	147.50	-1.00	1	1479
12:47:28	147.50	148.00	147.50	-1.00	3	1478
12:46:15	147.50	148.00	148.00	-0.50	1	1475
12:45:48	147.50	148.00	147.50	-1.00	1	1474
12:45:45	147.50	148.00	148.00	-0.50	1	1473
12:44:41	147.50	148.00	148.00	-0.50	1	1472
12:44:23	147.50	148.00	148.00	-0.50	1	1471
12:43:45	147.50	148.00	148.00	-0.50	1	1470
12:43:38	147.50	148.00	147.50	-1.00	3	1469
12:43:33	147.50	148.00	147.50	-1.00	1	1466
12:42:29	147.50	148.00	147.50	-1.00	8	1465
12:42:17	147.50	148.00	147.50	-1.00	1	1457
12:42:16	147.50	148.00	147.50	-1.00	1	1456
12:41:40	147.50	148.00	148.00	-0.50	1	1455
12:40:01	147.50	148.00	148.00	-0.50	1	1454
12:39:21	147.50	148.00	148.00	-0.50	1	1453
12:38:04	147.50	148.00	147.50	-1.00	1	1452
12:35:58	147.50	148.00	147.50	-1.00	1	1451
12:35:10	147.50	148.00	148.00	-0.50	4	1450
12:34:56	147.50	148.00	148.00	-0.50	1	1446
12:33:53	147.50	148.00	147.50	-1.00	1	1445
12:33:53	147.50	148.00	147.50	-1.00	3	1444
12:33:18	147.50	148.00	147.50	-1.00	1	1441
12:32:15	147.50	148.00	148.00	-0.50	1	1440
12:31:17	147.50	148.00	148.00	-0.50	1	1439
12:31:10	147.50	148.00	147.50	-1.00	2	1438
12:31:04	147.50	148.00	148.00	-0.50	1	1436
12:30:32	147.50	148.00	148.00	-0.50	1	1435
12:30:09	147.50	148.00	147.50	-1.00	2	1434
12:29:46	147.50	148.00	147.50	-1.00	1	1432
12:29:43	147.50	148.00	147.50	-1.00	1	1431
12:29:26	147.50	148.00	148.00	-0.50	1	1430
12:28:48	147.50	148.00	148.00	-0.50	5	1429
12:27:38	147.50	148.00	148.00	-0.50	1	1424
12:27:03	147.50	148.00	148.00	-0.50	5	1423
12:26:55	147.50	148.00	148.00	-0.50	1	1418
12:26:08	147.50	148.00	148.00	-0.50	1	1417
12:25:54	147.50	148.00	148.00	-0.50	1	1416
12:24:34	147.50	148.00	148.00	-0.50	1	1415
12:24:24	147.50	148.00	148.00	-0.50	5	1414
12:23:15	147.50	148.00	148.00	-0.50	1	1409
12:22:33	147.50	148.00	148.00	-0.50	1	1408
12:21:47	147.50	148.00	147.50	-1.00	1	1407
12:21:43	147.50	148.00	148.00	-0.50	1	1406
12:21:43	147.50	148.00	147.50	-1.00	1	1405
12:21:07	147.50	148.00	147.50	-1.00	1	1404
12:18:24	147.50	148.00	147.50	-1.00	1	1403
12:18:23	147.50	148.00	148.00	-0.50	4	1402
12:18:22	147.50	148.00	148.00	-0.50	3	1398
12:18:22	148.00	148.50	148.00	-0.50	15	1395
12:16:43	148.00	148.50	148.00	-0.50	8	1380
12:15:49	148.00	148.50	148.00	-0.50	1	1372
12:13:51	148.00	148.50	148.00	-0.50	1	1371
12:13:49	148.00	148.50	148.50	0	1	1370
12:12:15	148.00	148.50	148.00	-0.50	2	1369
12:11:37	148.00	148.50	148.00	-0.50	2	1367
12:11:37	147.50	148.00	148.00	-0.50	6	1365
12:11:37	147.50	148.00	148.00	-0.50	4	1359
12:11:37	147.50	148.00	148.00	-0.50	13	1355
12:11:37	147.50	148.00	148.00	-0.50	1	1342
12:11:37	147.50	148.00	148.00	-0.50	3	1341
12:11:37	147.50	148.00	148.00	-0.50	13	1338
12:11:31	147.50	148.00	147.50	-1.00	1	1325
12:11:13	147.50	148.00	147.50	-1.00	1	1324
12:10:07	147.50	148.00	148.00	-0.50	1	1323
12:09:32	147.50	148.00	147.50	-1.00	1	1322
12:09:27	147.50	148.00	148.00	-0.50	1	1321
12:09:14	147.50	148.00	148.00	-0.50	1	1320
12:09:12	147.50	148.00	147.50	-1.00	1	1319
12:08:53	147.50	148.00	148.00	-0.50	1	1318
12:08:50	147.50	148.00	148.00	-0.50	1	1317
12:08:44	147.50	148.00	148.00	-0.50	1	1316
12:08:06	148.00	148.50	148.00	-0.50	1	1315
12:08:02	148.00	148.50	148.00	-0.50	1	1314
12:07:43	148.00	148.50	148.00	-0.50	1	1313
12:07:42	148.00	148.50	148.00	-0.50	3	1312
12:07:10	148.00	148.50	148.00	-0.50	1	1309
12:05:57	148.00	148.50	148.00	-0.50	1	1308
12:05:56	148.00	148.50	148.00	-0.50	1	1307
12:05:55	148.00	148.50	148.00	-0.50	1	1306
12:05:08	148.00	148.50	148.00	-0.50	1	1305
12:05:05	148.00	148.50	148.50	0	1	1304
12:04:53	148.00	148.50	148.00	-0.50	1	1303
12:04:53	148.00	148.50	148.00	-0.50	1	1302
12:03:54	148.00	148.50	148.00	-0.50	1	1301
12:03:50	148.00	148.50	148.00	-0.50	2	1300
12:03:40	148.00	148.50	148.00	-0.50	3	1298
12:03:07	148.00	148.50	148.00	-0.50	1	1295
12:02:36	148.00	148.50	148.00	-0.50	1	1294
12:01:06	148.00	148.50	148.00	-0.50	1	1293
12:00:43	148.00	148.50	148.00	-0.50	4	1292
12:00:43	148.00	148.50	148.50	0	1	1288
11:59:42	148.00	148.50	148.50	0	1	1287
11:59:35	148.00	148.50	148.50	0	1	1286
11:59:13	148.00	148.50	148.00	-0.50	2	1285
11:59:05	148.00	148.50	148.00	-0.50	1	1283
11:58:58	148.00	148.50	148.00	-0.50	1	1282
11:58:57	148.00	148.50	148.00	-0.50	1	1281
11:58:51	148.00	148.50	148.00	-0.50	1	1280
11:57:58	148.00	148.50	148.50	0	1	1279
11:57:28	148.00	148.50	148.00	-0.50	1	1278
11:57:04	148.00	148.50	148.00	-0.50	1	1277
11:56:21	148.00	148.50	148.50	0	1	1276
11:55:17	148.00	148.50	148.50	0	1	1275
11:55:04	148.00	148.50	148.00	-0.50	1	1274
11:53:57	148.00	148.50	148.00	-0.50	1	1273
11:52:04	148.00	148.50	148.00	-0.50	1	1272
11:50:53	148.00	148.50	148.50	0	1	1271
11:50:23	148.00	148.50	148.00	-0.50	1	1270
11:49:48	148.00	148.50	148.00	-0.50	5	1269
11:49:00	148.00	148.50	148.50	0	1	1264
11:47:37	148.00	148.50	148.50	0	1	1263
11:46:55	148.00	148.50	148.00	-0.50	1	1262
11:46:53	148.00	148.50	148.00	-0.50	1	1261
11:46:38	148.00	148.50	148.50	0	1	1260
11:46:29	148.00	148.50	148.50	0	1	1259
11:44:26	148.00	148.50	148.00	-0.50	1	1258
11:44:22	148.00	148.50	148.00	-0.50	13	1257
11:43:15	148.00	148.50	148.50	0	1	1244
11:43:09	148.00	148.50	148.00	-0.50	1	1243
11:42:04	148.00	148.50	148.50	0	1	1242
11:39:47	148.00	148.50	148.00	-0.50	2	1241
11:39:47	147.50	148.00	148.00	-0.50	2	1239
11:39:47	147.50	148.00	148.00	-0.50	3	1237
11:39:47	147.50	148.00	148.00	-0.50	4	1234
11:39:47	147.50	148.00	148.00	-0.50	16	1230
11:39:47	147.50	148.00	148.00	-0.50	16	1214
11:39:47	147.50	148.00	148.00	-0.50	3	1198
11:39:03	147.50	148.00	147.50	-1.00	1	1195
11:38:53	147.50	148.00	148.00	-0.50	1	1194
11:38:12	147.50	148.00	148.00	-0.50	1	1193
11:38:04	147.50	148.00	147.50	-1.00	1	1192
11:37:40	147.50	148.00	148.00	-0.50	1	1191
11:37:04	147.50	148.00	147.50	-1.00	1	1190
11:36:35	147.50	148.00	147.50	-1.00	1	1189
11:36:35	147.50	148.00	147.50	-1.00	4	1188
11:35:52	147.50	148.00	147.50	-1.00	1	1184
11:35:38	147.50	148.00	147.50	-1.00	1	1183
11:34:34	147.50	148.00	147.50	-1.00	1	1182
11:34:31	147.50	148.00	148.00	-0.50	1	1181
11:32:11	147.50	148.00	147.50	-1.00	2	1180
11:32:01	147.50	148.00	147.50	-1.00	1	1178
11:32:01	147.50	148.00	147.50	-1.00	2	1177
11:32:00	147.50	148.00	147.50	-1.00	2	1175
11:31:28	147.50	148.00	148.00	-0.50	1	1173
11:31:19	147.50	148.00	147.50	-1.00	1	1172
11:31:13	147.50	148.00	148.00	-0.50	1	1171
11:31:11	147.50	148.00	148.00	-0.50	9	1170
11:31:10	147.50	148.00	148.00	-0.50	3	1161
11:31:10	147.50	148.00	148.00	-0.50	1	1158
11:31:10	147.50	148.00	147.50	-1.00	1	1157
11:31:10	148.00	148.50	148.00	-0.50	1	1156
11:30:33	148.00	148.50	148.00	-0.50	1	1155
11:30:33	148.00	148.50	148.00	-0.50	1	1154
11:30:32	148.00	148.50	148.00	-0.50	1	1153
11:30:31	148.00	148.50	148.00	-0.50	2	1152
11:30:09	148.00	148.50	148.50	0	1	1150
11:29:54	148.00	148.50	148.00	-0.50	1	1149
11:29:51	148.00	148.50	148.00	-0.50	1	1148
11:29:51	148.00	148.50	148.00	-0.50	2	1147
11:29:46	148.00	148.50	148.00	-0.50	1	1145
11:29:36	148.00	148.50	148.00	-0.50	2	1144
11:29:22	148.00	148.50	148.00	-0.50	1	1142
11:29:22	148.00	148.50	148.00	-0.50	4	1141
11:29:21	148.00	148.50	148.00	-0.50	1	1137
11:29:21	148.00	148.50	148.00	-0.50	1	1136
11:27:43	148.00	148.50	148.00	-0.50	1	1135
11:27:43	148.00	148.50	148.00	-0.50	1	1134
11:27:43	148.00	148.50	148.00	-0.50	1	1133
11:27:43	148.00	148.50	148.00	-0.50	1	1132
11:27:43	148.00	148.50	148.00	-0.50	1	1131
11:27:42	148.00	148.50	148.00	-0.50	2	1130
11:27:24	148.00	148.50	148.00	-0.50	1	1128
11:27:18	148.00	148.50	148.00	-0.50	1	1127
11:27:17	148.00	148.50	148.00	-0.50	1	1126
11:27:17	148.00	148.50	148.00	-0.50	1	1125
11:27:12	148.00	148.50	148.00	-0.50	2	1124
11:25:34	148.00	148.50	148.00	-0.50	2	1122
11:25:27	148.00	148.50	148.00	-0.50	1	1120
11:24:48	148.00	148.50	148.00	-0.50	2	1119
11:24:09	148.00	148.50	148.00	-0.50	1	1117
11:23:31	148.00	148.50	148.00	-0.50	1	1116
11:23:26	148.00	148.50	148.00	-0.50	2	1115
11:22:24	148.00	148.50	148.00	-0.50	2	1113
11:21:42	148.00	148.50	148.00	-0.50	1	1111
11:21:41	148.00	148.50	148.00	-0.50	1	1110
11:21:41	148.00	148.50	148.00	-0.50	1	1109
11:21:35	148.00	148.50	148.00	-0.50	1	1108
11:21:26	148.00	148.50	148.00	-0.50	1	1107
11:21:25	148.00	148.50	148.50	0	1	1106
11:21:18	148.00	148.50	148.00	-0.50	2	1105
11:20:03	148.00	148.50	148.50	0	1	1103
11:20:00	148.00	148.50	148.00	-0.50	2	1102
11:19:40	148.00	148.50	148.00	-0.50	1	1100
11:19:09	148.00	148.50	148.00	-0.50	2	1099
11:18:26	148.00	148.50	148.00	-0.50	2	1097
11:17:45	148.00	148.50	148.00	-0.50	1	1095
11:17:37	148.00	148.50	148.00	-0.50	1	1094
11:17:36	148.00	148.50	148.00	-0.50	2	1093
11:17:01	148.00	148.50	148.00	-0.50	2	1091
11:16:58	148.00	148.50	148.00	-0.50	1	1089
11:16:35	148.00	148.50	148.00	-0.50	1	1088
11:16:00	148.00	148.50	148.00	-0.50	3	1087
11:16:00	148.00	148.50	148.00	-0.50	1	1084
11:15:55	148.00	148.50	148.00	-0.50	1	1083
11:15:55	148.00	148.50	148.00	-0.50	2	1082
11:15:48	148.00	148.50	148.00	-0.50	1	1080
11:15:13	148.00	148.50	148.00	-0.50	1	1079
11:15:12	148.00	148.50	148.00	-0.50	2	1078
11:15:06	148.00	148.50	148.00	-0.50	1	1076
11:14:52	148.00	148.50	148.00	-0.50	2	1075
11:14:43	148.00	148.50	148.00	-0.50	1	1073
11:14:40	148.00	148.50	148.00	-0.50	1	1072
11:13:54	148.00	148.50	148.00	-0.50	1	1071
11:13:23	148.00	148.50	148.50	0	1	1070
11:13:20	148.00	148.50	148.00	-0.50	1	1069
11:12:48	148.00	148.50	148.00	-0.50	2	1068
11:12:43	148.00	149.00	148.00	-0.50	3	1066
11:12:43	148.00	149.00	148.00	-0.50	2	1063
11:12:24	148.50	149.00	148.50	0	1	1061
11:12:20	148.00	149.00	148.00	-0.50	1	1060
11:12:20	148.50	149.00	148.50	0	10	1059
11:11:59	148.50	149.00	148.50	0	1	1049
11:11:14	148.00	149.00	149.00	+0.50	1	1048
11:10:34	148.50	149.00	148.50	0	3	1047
11:10:34	148.50	149.00	148.50	0	2	1044
11:10:26	148.50	149.00	148.50	0	1	1042
11:10:24	148.50	149.00	148.50	0	1	1041
11:10:24	148.50	149.00	148.50	0	2	1040
11:09:57	148.50	149.00	148.50	0	1	1038
11:09:45	148.50	149.00	148.50	0	3	1037
11:08:29	148.50	149.00	148.50	0	1	1034
11:08:26	148.50	149.00	148.50	0	1	1033
11:08:26	148.50	149.00	148.50	0	2	1032
11:08:19	148.50	149.00	149.00	+0.50	1	1030
11:08:10	148.50	149.00	148.50	0	1	1029
11:08:01	148.50	149.00	148.50	0	1	1028
11:08:00	148.50	149.00	148.50	0	2	1027
11:07:42	148.50	149.00	148.50	0	3	1025
11:06:35	148.50	149.00	148.50	0	1	1022
11:06:20	148.50	149.00	148.50	0	1	1021
11:06:18	148.50	149.00	148.50	0	2	1020
11:06:16	148.50	149.00	148.50	0	1	1018
11:05:36	148.50	149.00	148.50	0	2	1017
11:05:05	148.50	149.00	148.50	0	1	1015
11:04:21	148.50	149.00	148.50	0	1	1014
11:04:09	148.50	149.00	148.50	0	2	1013
11:03:23	148.50	149.00	148.50	0	1	1011
11:03:12	148.50	149.00	148.50	0	2	1010
11:02:28	148.50	149.00	148.50	0	1	1008
11:02:27	148.50	149.00	148.50	0	1	1007
11:02:25	148.50	149.00	149.00	+0.50	1	1006
11:02:03	148.50	149.00	148.50	0	1	1005
11:02:02	148.50	149.00	148.50	0	2	1004
11:01:26	148.50	149.00	148.50	0	1	1002
11:00:48	148.50	149.00	148.50	0	2	1001
11:00:34	148.50	149.00	148.50	0	1	999
11:00:32	148.50	149.00	149.00	+0.50	1	998
10:59:59	148.50	149.00	149.00	+0.50	1	997
10:59:53	148.50	149.00	148.50	0	1	996
10:59:52	148.50	149.00	148.50	0	2	995
10:58:48	148.50	149.00	148.50	0	1	993
10:58:27	148.50	149.00	149.00	+0.50	1	992
10:58:26	148.50	149.00	148.50	0	1	991
10:58:24	148.50	149.00	148.50	0	2	990
10:58:15	148.50	149.00	149.00	+0.50	1	988
10:58:01	148.50	149.00	149.00	+0.50	1	987
10:57:44	148.50	149.00	148.50	0	2	986
10:57:43	148.50	149.00	148.50	0	1	984
10:57:43	148.50	149.00	148.50	0	2	983
10:57:43	148.50	149.00	148.50	0	1	981
10:56:49	148.50	149.00	148.50	0	1	980
10:56:00	148.50	149.00	148.50	0	2	979
10:55:40	148.50	149.00	148.50	0	1	977
10:55:35	148.50	149.00	148.50	0	2	976
10:55:13	148.50	149.00	149.00	+0.50	1	974
10:55:01	148.50	149.00	148.50	0	1	973
10:54:57	148.50	149.00	148.50	0	1	972
10:53:44	148.50	149.00	148.50	0	1	971
10:53:42	148.50	149.00	148.50	0	1	970
10:53:41	148.50	149.00	148.50	0	5	969
10:53:38	148.50	149.00	148.50	0	1	964
10:53:36	148.50	149.00	148.50	0	4	963
10:53:36	148.50	149.00	148.50	0	2	959
10:53:28	148.50	149.00	148.50	0	1	957
10:53:26	148.50	149.00	148.50	0	2	956
10:53:04	148.50	149.00	148.50	0	1	954
10:52:42	148.50	149.00	148.50	0	1	953
10:51:18	148.50	149.00	148.50	0	2	952
10:51:12	148.50	149.00	148.50	0	1	950
10:51:12	148.50	149.00	148.50	0	2	949
10:51:12	148.50	149.00	148.50	0	1	947
10:51:02	148.50	149.00	149.00	+0.50	1	946
10:51:00	148.50	149.00	149.00	+0.50	1	945
10:50:51	148.50	149.00	149.00	+0.50	1	944
10:49:20	148.50	149.00	148.50	0	1	943
10:49:16	148.50	149.00	148.50	0	2	942
10:49:12	148.50	149.00	149.00	+0.50	1	940
10:49:09	148.50	149.00	149.00	+0.50	1	939
10:49:09	148.50	149.00	148.50	0	2	938
10:48:54	148.50	149.00	148.50	0	1	936
10:48:50	148.50	149.00	148.50	0	1	935
10:48:48	148.50	149.00	148.50	0	2	934
10:47:51	148.50	149.00	148.50	0	1	932
10:47:50	148.50	149.00	148.50	0	2	931
10:47:01	148.50	149.00	148.50	0	2	929
10:46:41	148.50	149.00	149.00	+0.50	1	927
10:46:24	148.50	149.00	148.50	0	2	926
10:46:04	148.50	149.00	149.00	+0.50	1	924
10:46:04	148.50	149.00	149.00	+0.50	1	923
10:44:52	148.50	149.00	148.50	0	2	922
10:44:00	148.50	149.00	148.50	0	2	920
10:42:42	148.50	149.00	148.50	0	2	918
10:42:07	148.50	149.00	149.00	+0.50	1	916
10:41:55	148.50	149.00	148.50	0	1	915
10:41:46	148.50	149.00	148.50	0	1	914
10:41:36	148.50	149.00	148.50	0	2	913
10:40:35	148.50	149.00	148.50	0	2	911
10:40:11	148.50	149.00	149.00	+0.50	1	909
10:39:13	148.50	149.50	148.50	0	1	908
10:39:12	148.50	149.50	148.50	0	2	907
10:38:42	149.00	149.50	149.00	+0.50	1	905
10:38:25	149.00	149.50	148.50	0	1	904
10:38:25	149.00	149.50	149.00	+0.50	1	903
10:38:21	149.00	149.50	149.00	+0.50	1	902
10:38:15	148.50	149.50	149.50	+1.00	1	901
10:38:11	149.00	149.50	149.00	+0.50	2	900
10:37:46	148.50	149.50	149.50	+1.00	1	898
10:37:46	148.50	149.00	149.00	+0.50	1	897
10:37:46	148.50	149.00	149.00	+0.50	1	896
10:37:45	148.50	149.00	149.00	+0.50	1	895
10:37:44	148.50	149.00	149.00	+0.50	1	894
10:37:42	148.50	149.00	149.00	+0.50	5	893
10:37:30	148.50	149.00	149.00	+0.50	1	888
10:37:22	148.50	149.00	149.00	+0.50	1	887
10:37:20	148.50	149.00	149.00	+0.50	2	886
10:37:09	148.50	149.00	149.00	+0.50	1	884
10:37:01	148.50	149.00	148.50	0	1	883
10:37:01	149.00	149.50	149.00	+0.50	5	882
10:36:48	149.00	149.50	149.00	+0.50	2	877
10:36:18	149.00	149.50	149.00	+0.50	2	875
10:36:07	149.00	149.50	149.00	+0.50	1	873
10:36:07	148.50	149.00	149.00	+0.50	32	872
10:36:07	148.50	149.00	149.00	+0.50	1	840
10:35:42	148.50	149.00	149.00	+0.50	1	839
10:35:41	148.50	149.00	148.50	0	1	838
10:35:38	148.50	149.00	149.00	+0.50	2	837
10:35:27	148.50	149.00	149.00	+0.50	1	835
10:34:33	148.50	149.00	148.50	0	1	834
10:34:24	148.50	149.00	148.50	0	1	833
10:34:24	148.50	149.00	148.50	0	2	832
10:34:19	148.50	149.00	149.00	+0.50	1	830
10:34:19	148.50	149.00	149.00	+0.50	1	829
10:34:19	149.00	149.50	149.00	+0.50	2	828
10:34:19	149.00	149.50	149.00	+0.50	2	826
10:34:09	149.00	149.50	149.00	+0.50	2	824
10:33:52	149.00	149.50	149.00	+0.50	2	822
10:33:47	149.00	149.50	149.00	+0.50	10	820
10:33:09	149.00	149.50	149.00	+0.50	1	810
10:33:09	149.00	149.50	149.00	+0.50	1	809
10:33:07	149.00	149.50	149.00	+0.50	3	808
10:33:07	149.00	149.50	149.00	+0.50	1	805
10:33:07	149.00	149.50	149.00	+0.50	5	804
10:32:44	149.00	149.50	149.00	+0.50	1	799
10:32:16	149.00	149.50	149.00	+0.50	1	798
10:32:09	149.00	149.50	149.00	+0.50	1	797
10:32:01	149.00	149.50	149.00	+0.50	1	796
10:32:00	149.00	149.50	149.00	+0.50	2	795
10:31:00	149.00	149.50	149.00	+0.50	3	793
10:30:05	149.00	149.50	149.50	+1.00	1	790
10:28:57	149.00	149.50	149.50	+1.00	1	789
10:28:38	149.50	150.00	149.00	+0.50	1	788
10:28:38	149.50	150.00	149.50	+1.00	1	787
10:27:57	149.50	150.00	149.50	+1.00	1	786
10:27:57	149.50	150.00	149.50	+1.00	2	785
10:27:47	149.50	150.00	149.50	+1.00	1	783
10:27:46	149.50	150.00	149.50	+1.00	1	782
10:27:46	149.50	150.00	149.50	+1.00	1	781
10:27:46	149.50	150.00	149.50	+1.00	1	780
10:27:41	149.50	150.00	149.50	+1.00	3	779
10:27:41	149.50	150.00	149.50	+1.00	1	776
10:27:41	149.50	150.00	149.50	+1.00	1	775
10:27:41	149.50	150.00	149.50	+1.00	3	774
10:27:32	149.50	150.00	149.50	+1.00	1	771
10:27:15	149.50	150.00	149.50	+1.00	1	770
10:27:03	149.50	150.50	149.50	+1.00	1	769
10:27:00	150.00	150.50	150.00	+1.50	13	768
10:26:57	150.00	150.50	150.00	+1.50	2	755
10:26:57	150.00	150.50	150.00	+1.50	5	753
10:25:42	150.00	150.50	150.00	+1.50	1	748
10:25:26	150.00	150.50	150.00	+1.50	1	747
10:24:46	150.00	150.50	150.00	+1.50	2	746
10:24:37	150.00	150.50	150.00	+1.50	1	744
10:24:36	150.00	150.50	150.00	+1.50	1	743
10:24:35	150.00	150.50	150.00	+1.50	3	742
10:24:11	150.00	150.50	150.50	+2.00	1	739
10:24:09	150.00	150.50	150.00	+1.50	1	738
10:24:08	150.00	150.50	150.00	+1.50	2	737
10:20:22	150.00	151.00	151.00	+2.50	1	735
10:19:47	150.00	151.00	150.00	+1.50	1	734
10:19:46	150.50	151.00	150.50	+2.00	2	733
10:19:46	150.50	151.00	150.50	+2.00	1	731
10:19:46	150.50	151.00	150.50	+2.00	2	730
10:19:45	150.50	151.00	150.50	+2.00	1	728
10:19:45	150.50	151.00	150.50	+2.00	2	727
10:19:45	150.50	151.00	150.50	+2.00	2	725
10:19:45	150.50	151.00	150.50	+2.00	2	723
10:19:45	150.50	151.00	150.50	+2.00	4	721
10:19:45	150.50	151.00	150.50	+2.00	1	717
10:18:11	150.50	151.00	151.00	+2.50	1	716
10:17:46	150.50	151.00	151.00	+2.50	1	715
10:16:01	150.50	151.00	151.00	+2.50	1	714
10:15:18	150.50	151.00	151.00	+2.50	1	713
10:13:48	150.50	151.00	150.50	+2.00	1	712
10:13:30	150.50	151.00	150.50	+2.00	1	711
10:11:40	150.50	151.00	151.00	+2.50	1	710
10:05:09	150.50	151.00	150.50	+2.00	2	709
10:05:09	150.50	151.00	150.50	+2.00	1	707
10:05:07	151.00	151.50	151.00	+2.50	2	706
10:05:07	151.00	151.50	151.00	+2.50	8	704
10:02:58	151.00	151.50	151.50	+3.00	1	696
10:01:40	151.00	151.50	151.00	+2.50	1	695
10:00:00	151.00	151.50	151.00	+2.50	3	694
09:59:59	151.00	151.50	151.50	+3.00	1	691
09:58:59	151.00	151.50	151.50	+3.00	1	690
09:58:59	151.00	151.50	151.00	+2.50	1	689
09:58:59	151.50	152.00	151.50	+3.00	9	688
09:58:18	151.50	152.00	152.00	+3.50	1	679
09:58:18	151.50	152.00	152.00	+3.50	2	678
09:57:48	151.50	152.00	151.50	+3.00	1	676
09:57:48	151.00	151.50	151.50	+3.00	7	675
09:57:48	151.00	151.50	151.50	+3.00	1	668
09:57:48	151.00	151.50	151.50	+3.00	2	667
09:57:48	151.00	151.50	151.50	+3.00	13	665
09:57:48	151.00	151.50	151.50	+3.00	1	652
09:56:09	151.00	151.50	151.00	+2.50	1	651
09:54:33	151.00	151.50	151.00	+2.50	2	650
09:54:26	151.00	151.50	151.00	+2.50	1	648
09:54:24	151.00	151.50	151.50	+3.00	1	647
09:52:42	151.00	151.50	151.50	+3.00	1	646
09:51:41	150.50	151.00	151.00	+2.50	1	645
09:51:41	150.50	151.00	151.00	+2.50	5	644
09:51:36	150.50	151.00	151.00	+2.50	1	639
09:50:35	150.50	151.00	151.00	+2.50	3	638
09:49:10	150.50	151.00	151.00	+2.50	1	635
09:48:32	150.50	151.00	151.00	+2.50	1	634
09:47:26	150.00	150.50	150.50	+2.00	4	633
09:47:17	150.00	150.50	150.50	+2.00	1	629
09:46:25	150.00	150.50	150.50	+2.00	1	628
09:46:18	150.50	151.00	150.50	+2.00	2	627
09:46:18	150.50	151.00	150.50	+2.00	1	625
09:46:18	150.50	151.00	150.50	+2.00	2	624
09:45:15	150.00	150.50	150.50	+2.00	1	622
09:45:09	150.00	150.50	150.50	+2.00	1	621
09:44:56	150.00	150.50	150.50	+2.00	1	620
09:44:56	150.00	150.50	150.50	+2.00	5	619
09:44:43	149.50	150.00	150.00	+1.50	12	614
09:44:29	149.50	150.00	150.00	+1.50	1	602
09:44:05	149.50	150.00	149.50	+1.00	1	601
09:43:26	149.50	150.00	149.50	+1.00	1	600
09:43:17	149.50	150.00	149.50	+1.00	2	599
09:43:10	149.50	150.00	150.00	+1.50	1	597
09:43:04	149.50	150.00	149.50	+1.00	6	596
09:42:46	149.50	150.00	150.00	+1.50	1	590
09:42:23	149.50	150.00	149.50	+1.00	1	589
09:42:16	149.50	150.00	149.50	+1.00	1	588
09:42:07	149.50	150.00	149.50	+1.00	1	587
09:41:42	149.50	150.00	149.50	+1.00	1	586
09:41:37	149.50	150.00	149.50	+1.00	2	585
09:40:57	149.50	150.00	149.50	+1.00	1	583
09:40:57	149.50	150.00	150.00	+1.50	1	582
09:40:39	149.50	150.00	150.00	+1.50	1	581
09:40:33	149.50	150.00	150.00	+1.50	1	580
09:40:19	149.50	150.00	150.00	+1.50	1	579
09:40:19	149.50	150.00	150.00	+1.50	2	578
09:40:15	149.50	150.00	150.00	+1.50	3	576
09:40:14	149.50	150.00	149.50	+1.00	2	573
09:40:08	149.50	150.00	150.00	+1.50	1	571
09:39:43	150.00	150.50	150.00	+1.50	2	570
09:39:42	150.00	150.50	150.00	+1.50	1	568
09:39:42	150.00	150.50	150.00	+1.50	6	567
09:39:42	150.00	150.50	150.00	+1.50	2	561
09:39:42	150.00	150.50	150.00	+1.50	7	559
09:39:40	150.00	150.50	150.00	+1.50	1	552
09:39:38	150.00	150.50	150.00	+1.50	2	551
09:39:33	150.00	150.50	150.00	+1.50	1	549
09:39:28	150.00	150.50	150.00	+1.50	5	548
09:39:25	150.00	150.50	150.00	+1.50	1	543
09:39:22	150.00	150.50	150.00	+1.50	1	542
09:39:14	150.00	150.50	150.00	+1.50	2	541
09:38:59	150.00	150.50	150.00	+1.50	5	539
09:38:59	150.00	150.50	150.00	+1.50	1	534
09:38:39	150.00	150.50	150.00	+1.50	2	533
09:38:39	150.00	150.50	150.50	+2.00	1	531
09:38:17	150.00	150.50	150.00	+1.50	1	530
09:38:09	150.00	150.50	150.00	+1.50	2	529
09:38:09	150.00	150.50	150.50	+2.00	1	527
09:38:05	150.00	150.50	150.00	+1.50	4	526
09:38:03	150.00	150.50	150.00	+1.50	1	522
09:38:03	150.00	150.50	150.00	+1.50	1	521
09:38:03	150.00	150.50	150.00	+1.50	2	520
09:38:03	150.50	151.00	150.50	+2.00	12	518
09:38:03	150.50	151.00	150.50	+2.00	6	506
09:38:03	150.50	151.00	150.50	+2.00	2	500
09:37:51	150.50	151.00	150.50	+2.00	2	498
09:37:51	150.50	151.00	150.50	+2.00	1	496
09:37:51	150.50	151.00	150.50	+2.00	2	495
09:37:51	151.00	151.50	151.00	+2.50	16	493
09:37:51	151.00	151.50	151.00	+2.50	1	477
09:36:36	151.00	151.50	151.50	+3.00	1	476
09:35:13	151.00	151.50	151.50	+3.00	1	475
09:35:13	151.00	151.50	151.00	+2.50	1	474
09:35:13	150.50	151.00	151.00	+2.50	10	473
09:35:13	150.50	151.00	151.00	+2.50	16	463
09:34:39	150.50	151.00	150.50	+2.00	4	447
09:34:22	150.50	151.00	150.50	+2.00	3	443
09:33:48	150.50	151.00	150.50	+2.00	2	440
09:33:03	150.50	151.00	151.00	+2.50	1	438
09:28:51	150.50	151.00	151.00	+2.50	1	437
09:27:54	150.50	151.00	151.00	+2.50	1	436
09:27:53	151.00	151.50	151.00	+2.50	1	435
09:27:44	151.00	151.50	151.00	+2.50	1	434
09:27:42	151.00	151.50	151.00	+2.50	1	433
09:27:39	151.00	151.50	151.00	+2.50	1	432
09:27:21	151.00	151.50	151.00	+2.50	1	431
09:27:07	151.00	151.50	151.00	+2.50	1	430
09:26:57	151.00	151.50	151.00	+2.50	1	429
09:26:39	151.00	151.50	151.00	+2.50	1	428
09:26:30	151.00	151.50	151.00	+2.50	1	427
09:25:45	151.00	151.50	151.00	+2.50	10	426
09:25:28	151.00	151.50	151.00	+2.50	1	416
09:24:52	151.50	152.00	151.50	+3.00	1	415
09:24:51	151.50	152.00	151.50	+3.00	1	414
09:23:53	151.50	152.00	151.50	+3.00	1	413
09:23:34	151.50	152.00	151.50	+3.00	1	412
09:23:03	151.00	151.50	151.50	+3.00	2	411
09:22:58	151.00	151.50	151.50	+3.00	1	409
09:22:53	151.50	152.00	151.50	+3.00	1	408
09:22:25	151.50	152.00	151.50	+3.00	1	407
09:22:25	151.50	152.00	151.50	+3.00	1	406
09:21:48	151.50	152.00	151.50	+3.00	1	405
09:21:42	151.50	152.00	151.50	+3.00	3	404
09:21:38	151.50	152.00	151.50	+3.00	2	401
09:21:25	151.50	152.00	151.50	+3.00	1	399
09:21:20	151.50	152.00	151.50	+3.00	3	398
09:21:16	151.50	152.00	151.50	+3.00	1	395
09:20:48	151.50	152.00	151.50	+3.00	1	394
09:20:42	151.50	152.00	151.50	+3.00	1	393
09:20:02	151.50	152.00	152.00	+3.50	1	392
09:19:52	151.50	152.00	152.00	+3.50	3	391
09:19:50	151.50	152.00	151.50	+3.00	1	388
09:17:57	151.50	152.00	152.00	+3.50	2	387
09:17:57	152.00	152.50	152.00	+3.50	11	385
09:16:11	152.50	153.00	152.50	+4.00	1	374
09:16:03	152.50	153.00	152.50	+4.00	1	373
09:15:25	152.50	153.00	153.00	+4.50	1	372
09:15:13	152.50	153.00	153.00	+4.50	1	371
09:15:08	152.50	153.00	153.00	+4.50	2	370
09:15:06	152.50	153.00	152.50	+4.00	4	368
09:14:57	152.50	153.00	153.00	+4.50	1	364
09:14:52	152.50	153.00	153.00	+4.50	2	363
09:14:42	152.50	153.00	153.00	+4.50	1	361
09:14:32	152.50	153.00	153.00	+4.50	1	360
09:14:14	152.50	153.00	153.00	+4.50	1	359
09:13:41	152.50	153.00	153.00	+4.50	1	358
09:13:19	152.50	153.00	152.50	+4.00	6	357
09:13:11	152.50	153.00	153.00	+4.50	1	351
09:13:10	153.00	153.50	153.00	+4.50	1	350
09:13:02	152.50	153.00	153.00	+4.50	1	349
09:12:58	152.50	153.50	152.50	+4.00	2	348
09:12:57	153.00	153.50	153.00	+4.50	1	346
09:12:54	153.00	153.50	153.00	+4.50	2	345
09:12:54	153.00	153.50	153.00	+4.50	1	343
09:12:48	152.50	153.00	153.00	+4.50	1	342
09:12:39	152.50	153.50	153.50	+5.00	2	341
09:12:38	153.00	153.50	153.00	+4.50	6	339
09:12:38	152.50	153.00	153.00	+4.50	6	333
09:12:38	152.50	153.00	153.00	+4.50	4	327
09:12:38	152.50	153.00	153.00	+4.50	5	323
09:12:38	152.50	153.00	153.00	+4.50	2	318
09:12:37	152.00	152.50	152.50	+4.00	15	316
09:12:37	152.00	152.50	152.50	+4.00	4	301
09:12:37	152.00	152.50	152.50	+4.00	6	297
09:12:37	152.00	152.50	152.00	+3.50	1	291
09:12:37	152.00	152.50	152.50	+4.00	9	290
09:12:37	151.50	152.00	152.00	+3.50	13	281
09:12:37	151.50	152.00	152.00	+3.50	2	268
09:12:37	151.50	152.00	152.00	+3.50	16	266
09:12:37	151.50	152.00	152.00	+3.50	2	250
09:12:30	151.50	152.00	151.50	+3.00	1	248
09:11:55	151.50	152.00	151.50	+3.00	1	247
09:11:50	151.50	152.00	151.50	+3.00	1	246
09:11:44	151.50	152.00	151.50	+3.00	1	245
09:11:44	151.50	152.00	151.50	+3.00	2	244
09:10:56	151.00	151.50	151.50	+3.00	6	242
09:10:46	150.50	151.00	151.00	+2.50	18	236
09:10:45	150.50	151.00	151.00	+2.50	1	218
09:10:11	150.50	151.00	151.00	+2.50	1	217
09:10:10	150.50	151.00	150.50	+2.00	2	216
09:10:10	151.00	151.50	151.00	+2.50	8	214
09:10:10	151.00	151.50	151.00	+2.50	4	206
09:09:49	151.00	151.50	151.00	+2.50	9	202
09:09:03	151.50	152.00	151.50	+3.00	3	193
09:08:19	151.50	152.00	152.00	+3.50	2	190
09:07:42	151.00	151.50	151.50	+3.00	2	188
09:07:41	151.50	152.00	151.50	+3.00	2	186
09:07:38	151.50	152.00	151.50	+3.00	1	184
09:07:36	151.00	151.50	151.50	+3.00	1	183
09:07:35	151.50	152.00	151.50	+3.00	1	182
09:07:34	151.50	152.00	151.50	+3.00	2	181
09:06:43	151.00	151.50	151.50	+3.00	4	179
09:06:43	151.00	151.50	151.50	+3.00	1	175
09:06:38	151.50	152.00	151.50	+3.00	3	174
09:06:32	151.50	152.00	151.50	+3.00	1	171
09:06:03	151.00	151.50	151.50	+3.00	1	170
09:05:32	151.50	152.00	151.50	+3.00	1	169
09:05:32	151.00	151.50	151.50	+3.00	1	168
09:05:25	151.00	151.50	151.50	+3.00	1	167
09:05:25	151.00	151.50	151.50	+3.00	1	166
09:05:25	151.50	152.00	151.50	+3.00	1	165
09:05:20	151.00	151.50	151.50	+3.00	1	164
09:05:14	151.50	152.00	151.50	+3.00	1	163
09:05:11	151.00	151.50	151.50	+3.00	1	162
09:05:10	151.50	152.00	151.50	+3.00	2	161
09:05:01	151.50	152.00	151.50	+3.00	2	159
09:04:49	151.50	152.00	151.50	+3.00	1	157
09:04:47	151.00	151.50	151.50	+3.00	5	156
09:04:47	151.00	151.50	151.50	+3.00	1	151
09:04:47	151.00	151.50	151.50	+3.00	4	150
09:04:45	151.50	152.00	151.50	+3.00	2	146
09:04:43	151.50	152.00	151.50	+3.00	2	144
09:04:41	151.50	152.00	151.50	+3.00	2	142
09:04:35	151.00	151.50	151.50	+3.00	1	140
09:04:33	151.50	152.00	151.50	+3.00	1	139
09:04:28	151.50	152.00	151.50	+3.00	1	138
09:04:26	151.50	152.00	151.50	+3.00	1	137
09:04:26	151.50	152.00	151.50	+3.00	1	136
09:04:24	151.50	152.00	151.50	+3.00	1	135
09:04:22	151.50	152.00	151.50	+3.00	2	134
09:04:20	151.50	152.00	151.50	+3.00	1	132
09:04:19	151.50	152.00	151.50	+3.00	1	131
09:04:17	151.50	152.00	151.50	+3.00	4	130
09:04:05	151.50	152.00	151.50	+3.00	1	126
09:04:04	151.50	152.00	151.50	+3.00	1	125
09:04:02	151.50	152.00	151.50	+3.00	1	124
09:04:01	151.50	152.00	151.50	+3.00	1	123
09:03:56	151.50	152.00	151.50	+3.00	3	122
09:03:56	151.50	152.00	151.50	+3.00	1	119
09:03:56	151.50	152.00	151.50	+3.00	2	118
09:03:56	151.50	152.00	151.50	+3.00	3	116
09:03:56	151.50	152.00	151.50	+3.00	1	113
09:03:55	151.50	152.00	151.50	+3.00	1	112
09:03:43	151.50	152.00	151.50	+3.00	1	111
09:03:43	151.50	152.00	151.50	+3.00	1	110
09:03:38	151.50	152.00	151.50	+3.00	1	109
09:03:32	151.50	152.00	151.50	+3.00	1	108
09:03:15	151.50	152.00	151.50	+3.00	1	107
09:03:14	151.50	152.00	151.50	+3.00	1	106
09:02:59	151.50	152.00	151.50	+3.00	1	105
09:02:47	151.50	152.00	151.50	+3.00	1	104
09:02:43	151.50	152.00	151.50	+3.00	1	103
09:02:32	151.50	152.00	151.50	+3.00	5	102
09:02:19	151.50	152.00	151.50	+3.00	1	97
09:02:11	151.50	152.00	152.00	+3.50	1	96
09:02:11	151.50	152.00	152.00	+3.50	2	95
09:02:05	151.50	152.00	152.00	+3.50	15	93
09:02:03	151.50	152.00	152.00	+3.50	1	78
09:01:47	151.50	152.00	152.00	+3.50	1	77
09:01:47	151.50	152.00	152.00	+3.50	2	76
09:01:45	151.50	152.00	151.50	+3.00	1	74
09:01:45	151.50	152.00	152.00	+3.50	1	73
09:01:45	151.50	152.00	152.00	+3.50	1	72
09:01:43	151.50	152.00	152.00	+3.50	5	71
09:01:17	151.50	152.00	151.50	+3.00	1	66
09:01:13	151.50	152.00	151.50	+3.00	1	65
09:01:13	151.50	152.00	151.50	+3.00	1	64
09:01:13	151.00	151.50	151.50	+3.00	13	63
09:01:01	150.50	151.50	151.50	+3.00	1	50
09:01:01	150.50	151.00	151.00	+2.50	1	49
09:01:00	151.00	151.50	151.00	+2.50	1	48
09:01:00	151.00	151.50	151.00	+2.50	2	47
09:00:55	151.00	151.50	151.00	+2.50	1	45
09:00:55	151.00	151.50	151.00	+2.50	1	44
09:00:52	150.50	151.00	151.00	+2.50	5	43
09:00:46	150.50	151.00	151.00	+2.50	1	38
09:00:36	150.50	151.00	151.00	+2.50	1	37
09:00:28	150.50	151.00	151.00	+2.50	1	36
09:00:22	150.50	151.00	151.00	+2.50	1	35
09:00:14	150.50	151.50	151.50	+3.00	1	34
09:00:08	151.00	151.50	151.00	+2.50	1	33
09:00:08	--	--	151.00	+2.50	32	32

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

DJI AVATA 2 暢飛套裝(三電池版)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

米家無線吸塵器 mini

台積電ADR3日上漲5.33美元漲幅3...

友達ADR3日上漲0.053美元漲幅0....

我的自選股

即時重大訊息

‧【美股盤後】就業趨緩引發降息...
‧中華電信ADR3日上漲0.54美元漲...
‧聯電ADR3日上漲0.31美元漲幅3.9...

加密貨幣

比特幣BTC	64027.12	1,137.28	1.81%
以太幣ETH	3141.76	38.22	1.23%
瑞波幣XRP	0.534372	0.00	0.47%
比特幣現金BCH	466.50	13.15	2.90%
萊特幣LTC	82.30	0.37	0.45%
卡達幣ADA	0.468275	0.00	0.16%
波場幣TRX	0.122594	0.00	-0.14%
恆星幣XLM	0.111949	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。