全 新  (2455) 通信網路業 上市

105.00 ▼-3.00 -2.78% 2.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,143 105.00 124 105.50 46 107.00 108.00 104.50 108.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:08105.00105.50105.00-3.0021901
13:10:03105.00105.50105.00-3.0011899
13:09:28105.00105.50105.50-2.5011898
13:08:48105.00105.50105.50-2.5021897
13:08:43105.00105.50105.00-3.0011895
13:08:28105.00105.50105.00-3.0011894
13:08:17105.00105.50105.00-3.0011893
13:08:07105.00105.50105.00-3.0011892
13:07:57105.00105.50105.00-3.0011891
13:07:47105.00105.50105.50-2.5011890
13:07:12105.00105.50105.50-2.5011889
13:06:02105.00105.50105.50-2.5011888
13:05:57105.00105.50105.00-3.0011887
13:03:16105.00105.50105.50-2.5011886
13:01:26105.00105.50105.50-2.5011885
12:59:55105.00105.50105.50-2.5011884
12:57:24105.00105.50105.00-3.0041883
12:57:04105.00105.50105.00-3.0011879
12:56:54105.00105.50105.00-3.0011878
12:55:49105.00105.50105.00-3.0011877
12:55:09105.00105.50105.50-2.5071876
12:55:04105.00105.50105.00-3.0011869
12:54:29105.00105.50105.00-3.0011868
12:54:09105.00105.50105.00-3.00201867
12:52:38105.00105.50105.50-2.5011847
12:51:38105.00105.50105.50-2.5021846
12:51:03105.00105.50105.50-2.50101844
12:49:58105.00105.50105.50-2.5011834
12:49:33105.00105.50105.00-3.0011833
12:47:42105.00105.50105.50-2.5011832
12:47:06105.00105.50105.50-2.5011831
12:46:51105.00105.50105.50-2.50101830
12:45:06105.00105.50105.00-3.0011820
12:44:56105.00105.50105.00-3.0091819
12:44:31105.00105.50105.00-3.0011810
12:44:01105.00105.50105.00-3.0011809
12:43:25105.00105.50105.00-3.0011808
12:42:40105.00105.50105.50-2.5011807
12:41:30105.00105.50105.50-2.5021806
12:41:15105.00105.50105.50-2.5011804
12:40:55105.00105.50105.50-2.5011803
12:37:39105.00105.50105.50-2.5011802
12:34:28105.00105.50105.50-2.5011801
12:33:18105.00105.50105.50-2.5021800
12:31:57105.00105.50105.50-2.5011798
12:30:32105.00105.50105.00-3.0011797
12:30:22105.00105.50105.00-3.0011796
12:29:07105.00105.50105.00-3.0011795
12:28:32105.00105.50105.00-3.0011794
12:26:51105.00105.50105.50-2.5011793
12:25:41105.00105.50105.50-2.5011792
12:23:00105.00105.50105.00-3.0011791
12:22:50105.00105.50105.00-3.0011790
12:22:30105.00105.50105.00-3.0011789
12:22:25105.00105.50105.50-2.5011788
12:21:55105.00105.50105.50-2.5011787
12:19:04105.00105.50105.00-3.00101786
12:18:59105.00105.50105.00-3.00261776
12:18:18105.00105.50105.50-2.5011750
12:17:33105.00105.50105.50-2.5021749
12:16:43105.00105.50105.50-2.5011747
12:16:18105.00105.50105.50-2.5011746
12:16:08105.00105.50105.50-2.5021745
12:15:53105.00105.50105.50-2.5011743
12:15:43105.00105.50105.50-2.5011742
12:15:33105.00105.50105.50-2.5011741
12:15:23105.00105.50105.50-2.5011740
12:14:53105.00105.50105.50-2.5011739
12:12:52105.00105.50105.50-2.5021738
12:12:42105.00105.50105.50-2.5011736
12:12:32105.00105.50105.50-2.5011735
12:12:27105.00105.50105.50-2.5011734
12:10:32105.00105.50105.50-2.5021733
12:10:07105.00105.50105.00-3.0021731
12:08:41105.50106.00105.50-2.5011729
12:06:20105.50106.00105.50-2.5011728
12:06:15105.50106.00105.50-2.5011727
12:06:05105.50106.00105.50-2.5011726
12:05:00105.00105.50105.50-2.5011725
12:04:50105.00105.50105.50-2.5021724
12:04:35105.00105.50105.50-2.5021722
12:04:20105.00105.50105.50-2.5031720
12:03:34105.00105.50105.50-2.5011717
12:03:04105.00105.50105.50-2.5011716
12:02:54105.00106.00106.00-2.0011715
12:02:39105.00105.50105.50-2.5031714
12:02:34105.00105.50105.50-2.5031711
12:02:29105.00105.50105.50-2.50101708
12:01:54105.00105.50105.50-2.50101698
12:00:24105.00105.50105.00-3.0011688
12:00:04105.00105.50105.00-3.0011687
11:59:14105.00105.50105.00-3.0011686
11:58:13105.00105.50105.00-3.0011685
11:57:23105.00105.50105.00-3.0011684
11:56:57105.00105.50105.50-2.5011683
11:56:42105.00105.50105.50-2.5011682
11:56:22105.00105.50105.00-3.0011681
11:55:32105.00105.50105.00-3.0011680
11:54:57105.00105.50105.50-2.5011679
11:54:32105.00105.50105.00-3.0011678
11:54:17105.00105.50105.50-2.5011677
11:54:12105.00105.50105.50-2.5011676
11:54:02105.00105.50105.50-2.5011675
11:53:52105.00105.50105.50-2.5011674
11:53:47105.00105.50105.50-2.5011673
11:53:42105.00105.50105.00-3.0011672
11:52:41105.00105.50105.00-3.0011671
11:52:36105.00105.50105.50-2.5021670
11:52:26105.00105.50105.50-2.5011668
11:51:51105.00105.50105.50-2.5021667
11:51:41105.00105.50105.00-3.0011665
11:51:36105.00105.50105.50-2.5011664
11:51:16105.00105.50105.50-2.5011663
11:51:11105.00105.50105.50-2.5011662
11:51:06104.50105.00105.00-3.00481661
11:50:51104.50105.00105.00-3.0011613
11:50:36104.50105.00105.00-3.0021612
11:50:21104.50105.00105.00-3.0031610
11:50:11104.50105.00105.00-3.0031607
11:50:06104.50105.00105.00-3.0021604
11:50:01104.50105.00105.00-3.0051602
11:49:51104.50105.00104.50-3.5011597
11:49:46104.50105.00104.50-3.5021596
11:49:31104.50105.00104.50-3.5011594
11:49:21104.50105.00104.50-3.5021593
11:49:11104.50105.00104.50-3.5011591
11:49:01104.50105.00104.50-3.5011590
11:48:56104.50105.00104.50-3.5011589
11:48:31104.50105.00104.50-3.5011588
11:48:05104.50105.00104.50-3.5011587
11:48:00104.50105.00104.50-3.5011586
11:47:50104.50105.00104.50-3.5021585
11:47:35104.50105.00104.50-3.5031583
11:47:25104.50105.00104.50-3.5021580
11:47:10104.50105.00104.50-3.5021578
11:47:00104.50105.00104.50-3.5021576
11:46:45104.50105.00104.50-3.5011574
11:46:20104.50105.00104.50-3.5011573
11:46:15104.50105.00105.00-3.0021572
11:46:10104.50105.00104.50-3.5011570
11:45:55104.50105.00104.50-3.5021569
11:45:24104.50105.00104.50-3.5011567
11:45:19104.50105.00104.50-3.5011566
11:45:14104.50105.00105.00-3.0011565
11:45:09104.50105.00104.50-3.5021564
11:44:59104.50105.00104.50-3.5011562
11:44:49104.50105.00104.50-3.5011561
11:44:34104.50105.00104.50-3.5011560
11:44:19104.50105.00104.50-3.5011559
11:44:14104.50105.00105.00-3.0011558
11:44:09104.50105.00104.50-3.5011557
11:44:04104.50105.00104.50-3.5011556
11:43:54104.50105.00104.50-3.5011555
11:43:44104.50105.00104.50-3.5011554
11:43:24104.50105.00104.50-3.5021553
11:43:19105.00105.50105.00-3.0031551
11:43:14105.00105.50105.00-3.00311548
11:43:09105.00105.50105.00-3.00941517
11:43:04105.00105.50105.00-3.0041423
11:42:59105.00105.50105.00-3.00211419
11:42:54105.00105.50105.00-3.00351398
11:42:49105.00105.50105.00-3.0021363
11:42:44105.00105.50105.00-3.00101361
11:42:29105.00105.50105.00-3.0011351
11:42:24105.00105.50105.00-3.0011350
11:41:59105.00105.50105.00-3.0011349
11:41:34105.00105.50105.00-3.0011348
11:41:29105.00105.50105.00-3.0011347
11:41:03105.00105.50105.00-3.0011346
11:40:38105.00105.50105.00-3.0021345
11:40:13105.00105.50105.00-3.0011343
11:39:48105.00105.50105.00-3.0011342
11:39:38105.00105.50105.00-3.0011341
11:39:23105.00105.50105.00-3.0011340
11:38:53105.00105.50105.00-3.0011339
11:38:48105.00105.50105.00-3.0011338
11:38:28105.00105.50105.00-3.0011337
11:38:02105.00105.50105.00-3.0011336
11:37:47105.00105.50105.00-3.0011335
11:37:37105.00105.50105.00-3.0011334
11:37:12105.00105.50105.00-3.0011333
11:36:57105.00105.50105.00-3.0011332
11:36:47105.00105.50105.00-3.0011331
11:36:27105.00105.50105.50-2.5011330
11:36:17105.00105.50105.00-3.0011329
11:35:57105.00105.50105.00-3.0011328
11:35:52105.00105.50105.00-3.0011327
11:35:27105.00105.50105.00-3.0011326
11:35:02105.00105.50105.00-3.0011325
11:34:57105.00105.50105.50-2.5011324
11:34:51105.00105.50105.50-2.5011323
11:34:36105.00105.50105.00-3.0011322
11:34:06105.00105.50105.00-3.0021321
11:33:41105.00105.50105.00-3.0011319
11:33:21105.00105.50105.00-3.00101318
11:33:16105.00105.50105.00-3.0011308
11:33:06105.00105.50105.00-3.0011307
11:32:51105.00105.50105.00-3.0011306
11:32:26105.00105.50105.00-3.0011305
11:32:16105.00105.50105.00-3.0011304
11:32:01105.00105.50105.00-3.0011303
11:31:31105.00105.50105.00-3.0021302
11:31:21105.00105.50105.50-2.5011300
11:31:16105.50106.00105.00-3.0011299
11:31:06105.00106.00105.00-3.0011298
11:30:41105.00106.00105.50-2.5011297
11:30:36105.50106.00105.50-2.5031296
11:30:25105.50106.00105.50-2.5011293
11:30:20105.50106.00105.50-2.5021292
11:30:15105.50106.00105.50-2.5011290
11:29:50105.00106.00105.00-3.0011289
11:29:30105.50106.00105.50-2.5021288
11:29:25105.50106.00105.50-2.5011286
11:29:20105.00105.50105.50-2.5091285
11:29:10105.00105.50105.50-2.5051276
11:29:00105.00105.50105.50-2.5011271
11:28:55105.00105.50105.50-2.5011270
11:28:40105.00105.50105.50-2.5011269
11:28:35105.00105.50105.00-3.0011268
11:28:30105.00105.50105.00-3.0011267
11:28:09105.00105.50105.50-2.50201266
11:28:04105.00105.50105.00-3.0011246
11:27:39105.00105.50105.00-3.0011245
11:27:34105.00105.50105.00-3.0011244
11:27:09105.00105.50105.00-3.0011243
11:26:44105.00105.50105.00-3.0011242
11:26:34105.00105.50105.00-3.0011241
11:26:19105.00105.50105.00-3.0011240
11:25:54105.00105.50105.00-3.0011239
11:25:44105.00105.50105.00-3.0011238
11:25:34105.00105.50105.50-2.5021237
11:25:29105.00105.50105.00-3.0011235
11:25:04105.00105.50105.00-3.0011234
11:24:44105.00105.50105.00-3.0011233
11:24:34105.00105.50105.00-3.0011232
11:24:19105.00105.50105.50-2.5011231
11:24:08105.00105.50105.50-2.5011230
11:23:53105.00105.50105.50-2.5011229
11:23:48105.00105.50105.50-2.5011228
11:23:43105.00105.50105.00-3.0011227
11:23:33105.50106.00105.50-2.50151226
11:23:18105.50106.00105.50-2.5011211
11:23:03105.50106.00105.50-2.5051210
11:22:53105.50106.00105.50-2.5021205
11:22:38105.50106.00106.00-2.0051203
11:22:23105.50106.00105.50-2.5011198
11:22:03105.50106.00105.50-2.5011197
11:21:58105.50106.00105.50-2.5011196
11:21:33105.50106.00105.50-2.5011195
11:21:08105.50106.00105.50-2.5011194
11:21:03105.50106.00105.50-2.5011193
11:20:53105.50106.00105.50-2.5011192
11:20:43105.50106.00105.50-2.5011191
11:20:13105.50106.00105.50-2.5031190
11:19:48105.50106.00105.50-2.5011187
11:19:23105.50106.00105.50-2.5071186
11:19:12105.50106.00105.50-2.5011179
11:18:57105.50106.00105.50-2.5011178
11:18:32105.50106.00105.50-2.5011177
11:18:12105.50106.00105.50-2.5011176
11:18:07105.50106.00105.50-2.5011175
11:17:36105.50106.00105.50-2.5011174
11:17:21105.50106.00105.50-2.5011173
11:17:11105.50106.00105.50-2.5011172
11:16:46105.50106.00105.50-2.5011171
11:16:26105.50106.00106.00-2.0011170
11:16:21105.50106.00105.50-2.5021169
11:15:56105.50106.00105.50-2.5011167
11:15:31105.50106.00105.50-2.5021166
11:15:01105.50106.00105.50-2.5011164
11:14:31105.50106.00105.50-2.5011163
11:14:21105.50106.00106.00-2.0011162
11:13:41105.50106.00105.50-2.5011161
11:13:10105.50106.00105.50-2.5011160
11:12:40105.50106.00105.50-2.5021159
11:11:50105.50106.00105.50-2.5011157
11:11:25105.00106.00106.00-2.0011156
11:10:55105.50106.00105.50-2.5011155
11:10:50105.50106.00105.50-2.5011154
11:10:30105.50106.00105.50-2.5031153
11:09:50105.50106.00105.50-2.5011150
11:09:45105.50106.00105.50-2.5011149
11:09:30105.50106.00106.00-2.0011148
11:09:00105.50106.00105.50-2.5011147
11:08:40105.50106.00105.50-2.5021146
11:07:59105.00106.00105.50-2.5021144
11:07:54105.00105.50105.50-2.50161142
11:07:49105.00105.50105.50-2.5011126
11:07:19105.00105.50105.50-2.5011125
11:07:14105.00105.50105.50-2.5011124
11:07:09105.00105.50105.00-3.0011123
11:06:54105.00105.50105.50-2.5011122
11:06:08105.00105.50105.00-3.0011121
11:05:18105.00105.50105.00-3.0011120
11:04:53105.00105.50105.50-2.5011119
11:04:18105.00105.50105.00-3.0011118
11:03:28105.00105.50105.00-3.0011117
11:02:47105.00105.50105.50-2.5011116
11:02:27105.00105.50105.00-3.0011115
11:01:57105.00105.50105.00-3.0011114
11:01:37105.00105.50105.00-3.0011113
11:01:32105.00105.50105.00-3.0011112
11:00:37105.00105.50105.00-3.0011111
10:59:52105.00105.50105.00-3.0021110
10:59:37105.00105.50105.50-2.5011108
10:59:12105.00105.50105.50-2.5021107
10:58:47105.00106.00105.50-2.5011105
10:58:42105.00105.50105.50-2.5041104
10:58:37105.00105.50105.50-2.5021100
10:58:32105.00105.50105.50-2.5051098
10:57:51105.00105.50105.50-2.5011093
10:57:46105.00105.50105.00-3.0021092
10:56:56105.00105.50105.00-3.0011090
10:56:01105.00105.50105.50-2.5011089
10:55:56105.00105.50105.00-3.0011088
10:55:31105.50106.00105.50-2.5021087
10:55:21105.00105.50105.50-2.5011085
10:55:11105.00105.50105.50-2.5011084
10:55:06105.00105.50105.00-3.0011083
10:54:35105.00105.50105.50-2.5011082
10:54:25105.00105.50105.50-2.5011081
10:54:05105.00105.50105.00-3.0011080
10:53:45105.00105.50105.50-2.5021079
10:53:05105.00105.50105.00-3.0011077
10:52:55105.00105.50105.50-2.5051076
10:52:15105.00105.50105.00-3.0011071
10:51:25105.00105.50105.00-3.0011070
10:51:15105.00105.50105.00-3.0011069
10:50:45105.00105.50105.00-3.0011068
10:50:24105.00105.50105.00-3.0011067
10:49:24105.00105.50105.00-3.0011066
10:48:59105.00105.50105.50-2.5011065
10:48:34105.00105.50105.00-3.0011064
10:48:08105.00105.50105.50-2.5011063
10:48:03105.00105.50105.50-2.5011062
10:47:33105.00105.50105.50-2.5041061
10:46:43105.00105.50105.00-3.0011057
10:46:28105.00105.50105.50-2.5011056
10:46:18105.00105.50105.50-2.5011055
10:45:53105.50106.00105.50-2.5081054
10:45:48105.50106.00106.00-2.0011046
10:44:43105.50106.00105.50-2.5011045
10:42:52105.50106.00105.50-2.5011044
10:41:07105.50106.00105.50-2.5031043
10:41:02105.50106.00105.50-2.50201040
10:38:56105.50106.00106.00-2.0011020
10:38:01105.50106.00105.50-2.5031019
10:37:51105.00105.50105.50-2.5071016
10:37:45105.00105.50105.50-2.5011009
10:37:40105.00105.50105.50-2.5021008
10:37:35105.00105.50105.50-2.50111006
10:37:25105.00105.50105.50-2.502995
10:37:20105.00105.50105.50-2.501993
10:37:05105.00105.50105.50-2.5010992
10:37:00105.00105.50105.50-2.501982
10:36:25105.00105.50105.00-3.001981
10:36:15105.00105.50105.00-3.002980
10:35:55105.00105.50105.00-3.002978
10:35:35105.00105.50105.00-3.005976
10:35:00105.00105.50105.00-3.001971
10:34:20105.00105.50105.00-3.001970
10:33:50105.00105.50105.00-3.001969
10:32:54105.00105.50105.00-3.001968
10:32:39105.00105.50105.00-3.001967
10:32:04105.00105.50105.00-3.003966
10:31:24105.00105.50105.00-3.002963
10:31:19105.00105.50105.00-3.001961
10:30:34105.00105.50105.00-3.001960
10:29:54105.00105.50105.50-2.501959
10:27:48105.00105.50105.50-2.501958
10:25:52105.00105.50105.50-2.501957
10:25:37105.00105.50105.50-2.501956
10:25:32105.00105.50105.00-3.001955
10:25:02105.00105.50105.50-2.501954
10:24:47105.50106.00105.50-2.501953
10:24:27105.50106.00105.50-2.503952
10:24:22105.50106.00105.50-2.501949
10:24:17105.50106.00105.50-2.5011948
10:23:47105.50106.00105.50-2.503937
10:23:16105.50106.00105.50-2.502934
10:23:06105.50106.00105.50-2.501932
10:23:01105.50106.00106.00-2.001931
10:22:56105.50106.00106.00-2.003930
10:22:11105.50106.00106.00-2.001927
10:21:06105.50106.00106.00-2.001926
10:20:16105.50106.00106.00-2.001925
10:20:11105.50106.00105.50-2.502924
10:17:25105.50106.00105.50-2.502922
10:17:20105.50106.00105.50-2.501920
10:16:50105.00105.50105.50-2.503919
10:16:40105.00105.50105.50-2.501916
10:16:20105.00105.50105.00-3.001915
10:16:15105.00105.50105.50-2.503914
10:15:55105.00105.50105.50-2.501911
10:15:45105.00105.50105.50-2.501910
10:15:40105.00105.50105.50-2.501909
10:15:30105.00105.50105.50-2.501908
10:15:14105.00105.50105.50-2.502907
10:14:54105.00105.50105.50-2.502905
10:14:49105.50106.00105.50-2.502903
10:14:39105.50106.00105.50-2.5011901
10:14:24105.50106.00105.50-2.501890
10:14:14105.50106.00105.50-2.502889
10:13:54105.50106.00105.50-2.502887
10:13:24105.50106.00105.50-2.502885
10:13:14105.50106.00105.50-2.501883
10:13:09105.50106.00105.50-2.501882
10:12:54105.50106.00105.50-2.502881
10:12:49105.50106.00105.50-2.502879
10:12:39105.50106.00105.50-2.501877
10:12:24105.50106.00105.50-2.502876
10:12:14105.50106.00105.50-2.501874
10:12:04105.00105.50105.50-2.505873
10:11:59105.00105.50105.50-2.501868
10:11:54105.00105.50105.50-2.506867
10:11:49105.00105.50105.50-2.506861
10:11:29105.00105.50105.50-2.501855
10:11:09105.00105.50105.50-2.501854
10:11:03105.00105.50105.50-2.503853
10:10:58105.00105.50105.00-3.005850
10:10:53105.50106.00105.50-2.5010845
10:10:48105.50106.00105.50-2.501835
10:10:28105.50106.00105.50-2.501834
10:10:18105.50106.00105.50-2.501833
10:10:03105.00105.50105.50-2.502832
10:09:58105.00105.50105.50-2.502830
10:09:53105.00105.50105.50-2.503828
10:09:48105.00105.50105.50-2.501825
10:09:43105.00105.50105.50-2.503824
10:09:33105.00105.50105.00-3.004821
10:09:28105.00105.50105.00-3.0011817
10:09:23105.00105.50105.00-3.007806
10:09:18105.00105.50105.00-3.0032799
10:09:13105.50106.00105.00-3.006767
10:09:08105.50106.00105.50-2.5015761
10:09:03105.50106.00105.50-2.509746
10:08:58105.50106.00105.50-2.507737
10:08:53105.50106.00105.50-2.5013730
10:08:48106.00106.50106.00-2.0016717
10:08:43106.00106.50106.00-2.00100701
10:07:22106.00106.50106.00-2.0010601
10:05:52106.00106.50106.00-2.001591
10:04:42106.00106.50106.50-1.505590
10:04:31106.00106.50106.00-2.008585
10:04:21106.00106.50106.50-1.501577
10:04:16106.00106.50106.50-1.505576
10:03:21106.00106.50106.50-1.501571
10:03:06106.00106.50106.50-1.5010570
10:02:36106.00106.50106.00-2.001560
10:01:31106.00106.50106.50-1.501559
10:00:36106.00106.50106.50-1.501558
10:00:31106.00106.50106.50-1.501557
10:00:26106.00106.50106.50-1.501556
10:00:21106.00106.50106.50-1.502555
09:59:45106.00106.50106.50-1.502553
09:59:40106.00106.50106.50-1.501551
09:59:30106.00106.50106.50-1.501550
09:59:10106.00106.50106.50-1.501549
09:59:00106.00106.50106.50-1.501548
09:58:50106.00106.50106.00-2.002547
09:58:20106.00106.50106.50-1.501545
09:57:54106.00106.50106.50-1.503544
09:57:49106.00106.50106.50-1.501541
09:57:29106.00106.50106.50-1.502540
09:56:39106.00106.50106.00-2.001538
09:56:34106.00106.50106.00-2.001537
09:56:24106.00106.50106.00-2.001536
09:55:34106.00106.50106.00-2.001535
09:55:24106.00106.50106.50-1.501534
09:54:59106.00106.50106.50-1.501533
09:54:49106.00106.50106.50-1.502532
09:54:04106.00106.50106.50-1.501530
09:53:48106.00106.50106.50-1.501529
09:53:43106.00106.50106.50-1.502528
09:53:38106.00106.50106.00-2.001526
09:53:23106.00106.50106.00-2.004525
09:53:18106.50107.00106.00-2.0024521
09:53:13106.50107.00106.50-1.5030497
09:53:08106.50107.00106.50-1.502467
09:52:58106.50107.00106.50-1.501465
09:52:08106.50107.00106.50-1.502464
09:51:48106.50107.00106.50-1.501462
09:50:53106.50107.00106.50-1.501461
09:50:38106.50107.00106.50-1.501460
09:50:28106.50107.00106.50-1.501459
09:50:13106.50107.00106.50-1.503458
09:50:08106.50107.00106.50-1.506455
09:48:58106.50107.00107.00-1.001449
09:47:32106.50107.00107.00-1.002448
09:47:21106.50107.00107.00-1.001446
09:47:11106.50107.00107.00-1.002445
09:45:21106.50107.00107.00-1.001443
09:44:01106.50107.00106.50-1.501442
09:41:45106.50107.00106.50-1.501441
09:41:15106.50107.00106.50-1.501440
09:41:10106.50107.00106.50-1.501439
09:40:50106.50107.00106.50-1.501438
09:40:30106.50107.00106.50-1.506437
09:40:25106.50107.00106.50-1.503431
09:40:20107.00107.50107.00-1.0026428
09:40:10107.00107.50107.00-1.001402
09:39:45107.00107.50107.00-1.008401
09:39:40107.00107.50107.00-1.0010393
09:39:35107.00107.50107.00-1.0010383
09:39:05107.00107.50107.00-1.003373
09:37:49107.00107.50107.00-1.001370
09:36:13107.00107.50107.50-0.501369
09:35:43107.00107.50107.00-1.001368
09:35:13107.00107.50107.00-1.001367
09:35:08107.00107.50107.00-1.001366
09:34:58107.00107.50107.00-1.001365
09:34:23107.00107.50107.00-1.001364
09:33:03107.00107.50107.00-1.001363
09:31:12107.00108.00107.00-1.001362
09:31:07107.50108.00107.50-0.501361
09:30:47107.50108.00107.50-0.501360
09:30:12107.50108.00107.50-0.501359
09:30:07107.50108.00107.50-0.505358
09:30:02107.50108.00107.50-0.501353
09:29:22107.50108.00107.50-0.501352
09:28:21107.50108.00108.0002351
09:27:06107.00107.50107.50-0.505349
09:26:51107.00107.50107.50-0.501344
09:26:36107.00107.50107.50-0.501343
09:25:36107.00107.50107.50-0.501342
09:24:00107.00107.50107.50-0.501341
09:23:45107.00107.50107.50-0.502340
09:23:20107.00107.50107.50-0.501338
09:21:40107.00107.50107.00-1.001337
09:21:30107.00107.50107.00-1.002336
09:21:10107.00107.50107.00-1.001334
09:21:05107.50108.00107.50-0.506333
09:21:00107.50108.00107.50-0.504327
09:20:55107.50108.00107.50-0.505323
09:20:50107.50108.00107.50-0.505318
09:20:35107.50108.00107.50-0.501313
09:20:24107.50108.00107.50-0.501312
09:19:59107.50108.00107.50-0.501311
09:19:19107.50108.00108.0001310
09:19:04107.50108.00108.0003309
09:18:44107.50108.00108.0001306
09:18:03107.50108.00108.0001305
09:17:48107.50108.00108.0001304
09:17:43107.50108.00108.0002303
09:17:38107.50108.00108.0001301
09:17:18107.50108.00108.0001300
09:17:13107.50108.00108.0001299
09:16:33107.50108.00108.0001298
09:16:18107.50108.00107.50-0.501297
09:16:08107.50108.00108.0003296
09:15:58107.50108.00108.0004293
09:15:48107.50108.00108.0002289
09:15:28107.50108.00108.0001287
09:15:23107.50108.00108.0002286
09:15:18107.50108.00108.0005284
09:15:13107.50108.00108.00010279
09:14:58107.50108.00108.0001269
09:14:48107.50108.00108.0001268
09:14:23107.50108.00108.0002267
09:14:18107.50108.00108.0002265
09:14:07107.50108.00108.00010263
09:14:02107.00107.50107.50-0.5029253
09:13:57107.00107.50107.50-0.501224
09:13:22107.00107.50107.00-1.002223
09:12:47107.00107.50107.00-1.002221
09:12:42107.00107.50107.00-1.004219
09:12:37106.50107.00107.00-1.001215
09:12:07106.50107.00106.50-1.501214
09:12:02106.50107.50106.50-1.505213
09:11:52106.50107.00107.00-1.003208
09:11:07106.50107.00106.50-1.505205
09:11:02106.50107.00106.50-1.501200
09:10:52106.50107.00106.50-1.501199
09:10:22106.50107.00106.50-1.503198
09:10:17107.00107.50107.00-1.002195
09:10:12107.00107.50107.00-1.004193
09:10:07107.00107.50107.00-1.004189
09:09:57107.00107.50107.00-1.001185
09:09:27107.00107.50107.00-1.001184
09:09:21106.50107.00107.00-1.002183
09:09:16106.50107.00107.00-1.003181
09:09:11106.50107.00107.00-1.001178
09:09:01106.50107.00107.00-1.006177
09:08:26106.50107.00107.00-1.002171
09:08:16106.50107.00107.00-1.005169
09:08:11106.50107.00106.50-1.501164
09:07:51106.50107.00106.50-1.501163
09:07:41106.50107.00106.50-1.501162
09:07:06106.50107.00106.50-1.5010161
09:06:56106.50107.00107.00-1.001151
09:06:51106.50107.00106.50-1.502150
09:06:35107.00107.50107.00-1.001148
09:06:30107.00107.50107.00-1.0013147
09:06:25107.00107.50107.00-1.002134
09:06:20107.00107.50107.00-1.002132
09:06:15107.00107.50107.00-1.001130
09:06:10107.00107.50107.00-1.002129
09:06:05107.00107.50107.00-1.001127
09:06:00107.00107.50107.00-1.005126
09:05:25107.00107.50107.00-1.001121
09:04:55107.00107.50107.50-0.501120
09:04:20107.00107.50107.50-0.501119
09:04:15107.00107.50107.00-1.001118
09:04:00107.00108.00107.50-0.502117
09:03:55107.00107.50107.50-0.501115
09:03:50107.00107.50107.50-0.502114
09:03:45107.00107.50107.50-0.501112
09:03:40107.00107.50107.50-0.503111
09:03:35107.00107.50107.50-0.503108
09:03:30107.00107.50107.50-0.501105
09:03:20107.00107.50107.50-0.501104
09:03:05107.00107.50107.00-1.001103
09:02:34107.00107.50107.00-1.001102
09:02:29107.00107.50107.00-1.001101
09:02:24107.50108.00107.50-0.503100
09:02:19107.50108.00107.50-0.501097
09:02:04107.50108.00107.50-0.50687
09:01:59107.50108.00107.50-0.50381
09:01:49107.50108.00107.50-0.50278
09:01:44107.50108.00107.50-0.50176
09:01:39107.50108.00107.50-0.50275
09:01:34107.50108.00107.50-0.50173
09:01:04107.50108.00107.50-0.50172
09:00:54107.00107.50107.50-0.50271
09:00:49107.00107.50107.50-0.50269
09:00:44107.00107.50107.50-0.50467
09:00:39107.00107.50107.50-0.50163
09:00:34107.00108.00107.50-0.50162
09:00:29107.00108.00107.00-1.00161
09:00:14107.00107.50108.000360
09:00:09----107.00-1.005757
 
加密貨幣
比特幣BTC 9945.51 20.99 0.21%
以太幣ETH 275.53 1.78 0.65%
瑞波幣XRP 0.282823 0.00 0.04%
比特幣現金BCH 404.83 3.19 0.79%
萊特幣LTC 79.24 -0.30 -0.38%
卡達幣ADA 0.061570 0.00 0.10%
波場幣TRX 0.021266 0.00 -0.18%
恆星幣XLM 0.073221 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。