創 見  (2451) 半導體業 上市

64.60 ▼-0.90 -1.37% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 839 64.60 12 64.70 5 65.50 65.60 64.60 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.6064.7064.60-0.901839
13:30:0064.6064.7064.60-0.90107838
13:24:0464.7064.8064.70-0.801731
13:24:0364.7064.8064.70-0.801730
13:24:0264.7064.8064.70-0.801729
13:23:4364.7064.8064.70-0.801728
13:23:3864.7064.8064.70-0.801727
13:23:1364.7064.8064.70-0.801726
13:23:1264.7064.8064.70-0.803725
13:23:0164.7064.8064.70-0.801722
13:22:4264.7064.8064.70-0.801721
13:22:4064.7064.8064.70-0.803720
13:22:4064.7064.8064.70-0.801717
13:22:3364.7064.8064.80-0.701716
13:21:4964.7064.8064.70-0.801715
13:21:4864.7064.8064.70-0.801714
13:21:3664.7064.8064.70-0.801713
13:21:3564.7064.8064.70-0.801712
13:21:0664.7064.8064.70-0.801711
13:20:4664.7064.8064.70-0.801710
13:20:4564.7064.8064.70-0.801709
13:20:4064.7064.8064.70-0.802708
13:20:2864.7064.8064.70-0.801706
13:20:2764.7064.8064.70-0.804705
13:20:2564.7064.8064.70-0.801701
13:19:4664.7064.8064.70-0.801700
13:19:4564.7064.8064.70-0.801699
13:19:2964.7064.8064.70-0.801698
13:19:2864.7064.8064.70-0.805697
13:17:1564.7064.8064.70-0.801692
13:17:1064.7064.8064.70-0.801691
13:16:5064.7064.8064.70-0.801690
13:16:1964.7064.8064.70-0.801689
13:15:5564.7064.8064.80-0.701688
13:15:1564.7064.8064.80-0.702687
13:15:1464.7064.8064.70-0.803685
13:14:4464.7064.8064.70-0.801682
13:14:0664.7064.8064.70-0.801681
13:13:2864.7064.8064.70-0.802680
13:13:2764.7064.8064.70-0.806678
13:12:0764.7064.8064.70-0.801672
13:11:2764.7064.8064.80-0.701671
13:09:0764.7064.8064.70-0.801670
13:09:0664.7064.8064.80-0.702669
13:06:0564.7064.8064.70-0.801667
13:06:0564.7064.8064.80-0.705666
13:05:2164.7064.8064.70-0.801661
13:05:2064.7064.8064.70-0.803660
13:05:0564.7064.8064.70-0.801657
13:05:0064.7064.8064.70-0.801656
13:04:5964.7064.8064.80-0.702655
13:04:0664.7064.9064.70-0.802653
13:04:0664.8064.9064.80-0.702651
13:04:0664.8064.9064.80-0.701649
13:04:0664.8064.9064.80-0.702648
13:04:0564.8064.9064.80-0.706646
13:04:0364.8064.9064.80-0.701640
13:04:0264.8064.9064.80-0.702639
13:04:0064.8064.9064.80-0.701637
13:03:1664.8064.9064.80-0.701636
13:03:1564.8064.9064.80-0.701635
13:03:1564.8064.9064.80-0.702634
13:02:4264.8064.9064.80-0.701632
13:02:4164.8064.9064.80-0.701631
13:02:1564.8064.9064.80-0.701630
13:00:0364.8064.9064.90-0.601629
12:55:4364.8064.9064.90-0.601628
12:55:1264.8064.9064.90-0.602627
12:54:3664.8064.9064.90-0.601625
12:54:3264.8064.9064.90-0.602624
12:53:3964.8064.9064.90-0.601622
12:53:3264.8064.9064.90-0.601621
12:53:2764.8064.9064.80-0.701620
12:53:2764.8064.9064.80-0.704619
12:46:2464.8064.9064.80-0.701615
12:46:2464.8064.9064.90-0.601614
12:44:2364.8064.9064.90-0.601613
12:43:1764.8064.9064.90-0.601612
12:40:3364.8064.9064.90-0.601611
12:39:5364.8064.9064.80-0.701610
12:39:1764.8064.9064.90-0.602609
12:37:0364.8064.9064.90-0.604607
12:35:1264.8064.9064.80-0.702603
12:33:0064.8064.9064.80-0.701601
12:31:1664.8064.9064.80-0.701600
12:31:1564.8064.9064.90-0.601599
12:30:1264.8064.9064.90-0.601598
12:29:5264.8064.9064.90-0.602597
12:27:3064.8064.9064.80-0.701595
12:27:3064.8064.9064.90-0.601594
12:23:0464.8064.9064.80-0.701593
12:20:2364.8064.9064.80-0.701592
12:19:4364.8064.9064.80-0.701591
12:19:4364.8064.9064.80-0.703590
12:19:4364.8064.9064.80-0.701587
12:19:4264.8064.9064.80-0.701586
12:19:4264.8064.9064.80-0.704585
12:17:0664.8064.9064.80-0.701581
12:14:4264.8064.9064.80-0.701580
12:14:4264.8064.9064.80-0.704579
12:14:3164.8064.9064.80-0.701575
12:14:3064.8064.9064.80-0.702574
12:09:0164.8064.9064.90-0.602572
12:06:1364.8064.9064.80-0.701570
12:06:1364.8064.9064.90-0.601569
12:05:3964.8064.9064.80-0.701568
12:05:1764.8064.9064.80-0.701567
12:00:5864.8064.9064.80-0.701566
11:56:1164.8064.9064.80-0.701565
11:56:1064.8064.9064.80-0.701564
11:53:5764.8064.9064.80-0.703563
11:50:4364.8064.9064.80-0.701560
11:49:3564.8064.9064.80-0.701559
11:45:1264.8064.9064.90-0.6010558
11:45:1164.8064.9064.80-0.7011548
11:45:0464.8064.9064.80-0.701537
11:41:1064.8064.9064.90-0.601536
11:37:4764.8064.9064.80-0.701535
11:37:3264.8064.9064.80-0.701534
11:37:1964.8064.9064.80-0.701533
11:36:2964.8064.9064.80-0.701532
11:36:2764.8064.9064.80-0.704531
11:36:1064.8064.9064.80-0.701527
11:33:2764.8064.9064.80-0.703526
11:33:2764.8064.9064.80-0.703523
11:33:1664.8064.9064.80-0.705520
11:32:1664.8064.9064.80-0.701515
11:32:0664.8064.9064.80-0.704514
11:24:5164.8064.9064.80-0.702510
11:23:5764.8064.9064.80-0.704508
11:23:1164.8064.9064.80-0.701504
11:13:0464.8064.9064.90-0.601503
11:09:0164.8064.9064.80-0.701502
11:08:3164.8064.9064.90-0.601501
11:08:0264.8064.9064.90-0.601500
11:02:2264.9065.0064.90-0.601499
11:01:3764.8064.9064.90-0.601498
11:00:5564.8064.9064.90-0.604497
10:53:0464.9065.0064.90-0.601493
10:47:0664.8065.0064.80-0.701492
10:47:0664.8064.9064.90-0.603491
10:46:4264.9065.0064.90-0.602488
10:43:1064.8064.9064.90-0.602486
10:41:5664.8064.9064.90-0.601484
10:41:5664.8064.9064.90-0.602483
10:41:3064.8064.9064.90-0.601481
10:41:1864.8064.9064.90-0.603480
10:40:4764.8064.9064.90-0.601477
10:40:2564.8064.9064.90-0.601476
10:39:4264.8064.9064.90-0.601475
10:36:0364.8064.9064.90-0.602474
10:35:5064.8064.9064.90-0.601472
10:34:4464.8064.9064.90-0.603471
10:34:3764.8064.9064.90-0.601468
10:33:4664.8064.9064.90-0.603467
10:24:4964.8064.9064.90-0.603464
10:24:1964.8064.9064.90-0.601461
10:23:4864.8064.9064.80-0.702460
10:21:4464.8064.9064.80-0.701458
10:21:1264.8064.9064.80-0.701457
10:21:1264.8064.9064.80-0.701456
10:21:1264.8064.9064.80-0.704455
10:19:5764.8064.9064.80-0.701451
10:19:2464.8064.9064.80-0.701450
10:18:5764.8064.9064.90-0.601449
10:16:3464.7064.8064.80-0.701448
10:16:2664.7064.8064.80-0.701447
10:15:5564.7064.8064.80-0.701446
10:15:1164.7064.8064.70-0.801445
10:13:2264.7064.8064.70-0.807444
10:12:2764.8064.9064.80-0.702437
10:11:5064.8064.9064.80-0.703435
10:11:1664.8064.9064.80-0.701432
10:10:4064.8064.9064.90-0.601431
10:09:0164.7064.8064.80-0.701430
10:08:5964.7064.8064.80-0.701429
10:08:5264.7064.8064.80-0.701428
10:08:3664.7064.8064.80-0.701427
10:08:1364.7064.8064.80-0.7010426
10:06:0764.7064.8064.80-0.701416
10:03:5164.8064.9064.80-0.701415
10:03:3864.8064.9064.80-0.701414
10:02:5564.7064.9064.90-0.605413
10:02:5364.8064.9064.80-0.702408
10:02:5364.8064.9064.80-0.701406
10:02:4264.8064.9064.70-0.803405
10:02:4264.8064.9064.80-0.701402
10:02:0064.8064.9064.80-0.707401
10:02:0064.8064.9064.80-0.701394
10:02:0064.8064.9064.80-0.705393
10:02:0064.8064.9064.80-0.701388
10:02:0064.8064.9064.80-0.702387
10:02:0064.8064.9064.80-0.704385
10:01:1664.8064.9064.90-0.601381
10:00:4664.8064.9064.80-0.701380
09:57:2864.8064.9064.80-0.701379
09:55:2664.8064.9064.80-0.701378
09:55:0364.8064.9064.80-0.701377
09:54:3764.8064.9064.80-0.703376
09:54:0664.8064.9064.80-0.701373
09:54:0664.8064.9064.90-0.601372
09:53:5864.8064.9064.90-0.605371
09:52:2264.8064.9064.90-0.603366
09:52:2064.8064.9064.80-0.701363
09:52:2064.8064.9064.90-0.601362
09:52:0264.8064.9064.80-0.701361
09:51:2664.8064.9064.80-0.702360
09:51:2664.8064.9064.80-0.701358
09:51:2664.9065.0064.90-0.6010357
09:51:2564.9065.0064.90-0.604347
09:51:2564.9065.0064.90-0.601343
09:51:2564.9065.0064.90-0.605342
09:51:2464.9065.0064.90-0.604337
09:51:2465.0065.1065.00-0.501333
09:51:2465.0065.1065.00-0.5033332
09:51:2165.0065.1065.00-0.501299
09:51:1265.0065.1065.00-0.501298
09:51:1265.0065.1065.00-0.501297
09:51:1265.0065.1065.00-0.504296
09:51:1265.0065.1065.00-0.502292
09:51:1065.0065.1065.00-0.501290
09:50:5965.0065.1065.00-0.501289
09:50:5465.0065.1065.00-0.501288
09:50:4265.0065.1065.00-0.501287
09:50:3865.0065.1065.00-0.501286
09:50:1265.0065.1065.00-0.501285
09:49:3165.0065.2065.00-0.501284
09:49:3065.0065.2065.00-0.501283
09:49:3065.0065.2065.00-0.501282
09:49:3065.1065.2065.10-0.4018281
09:49:2565.1065.2065.10-0.401263
09:49:1465.1065.2065.10-0.401262
09:48:1965.1065.2065.10-0.402261
09:47:4765.1065.2065.10-0.401259
09:47:3965.1065.2065.10-0.401258
09:47:2865.1065.2065.20-0.302257
09:44:0865.1065.2065.20-0.302255
09:42:3765.1065.2065.20-0.305253
09:41:4465.1065.2065.20-0.301248
09:41:0465.1065.2065.20-0.301247
09:38:5865.1065.2065.20-0.301246
09:38:0565.1065.2065.10-0.401245
09:38:0565.1065.2065.20-0.303244
09:34:5565.1065.2065.20-0.301241
09:34:0165.1065.2065.10-0.401240
09:32:4265.2065.3065.20-0.305239
09:32:0965.2065.3065.20-0.301234
09:30:5265.2065.3065.20-0.301233
09:29:4565.1065.2065.20-0.303232
09:29:1965.1065.2065.20-0.303229
09:27:3665.0065.1065.10-0.401226
09:27:0665.0065.1065.00-0.501225
09:24:1965.0065.2065.00-0.501224
09:24:0365.0065.2065.00-0.501223
09:24:0365.0065.2065.00-0.501222
09:23:5865.0065.1065.10-0.401221
09:23:5765.0065.1065.00-0.501220
09:23:5765.1065.2065.10-0.404219
09:23:0865.1065.2065.20-0.301215
09:22:5865.1065.2065.10-0.401214
09:21:3865.1065.2065.10-0.401213
09:21:3865.1065.2065.10-0.401212
09:20:5865.1065.2065.10-0.401211
09:19:1665.0065.1065.10-0.405210
09:19:1065.0065.1065.10-0.401205
09:19:0565.0065.1065.00-0.501204
09:19:0565.0065.1065.00-0.501203
09:19:0565.0065.1065.00-0.502202
09:19:0565.0065.1065.00-0.501200
09:19:0565.1065.2065.10-0.4024199
09:18:5765.1065.2065.20-0.305175
09:18:4065.1065.2065.10-0.401170
09:17:1265.1065.2065.20-0.301169
09:16:1565.1065.2065.20-0.301168
09:15:4365.1065.2065.20-0.301167
09:14:5365.1065.2065.20-0.305166
09:13:0865.1065.2065.20-0.301161
09:11:3765.1065.2065.10-0.401160
09:11:1465.1065.2065.10-0.401159
09:10:5965.1065.2065.10-0.401158
09:10:0165.1065.3065.10-0.401157
09:09:5765.2065.3065.10-0.403156
09:09:5765.2065.3065.20-0.301153
09:08:3965.1065.3065.10-0.401152
09:07:5365.0065.1065.10-0.402151
09:07:5365.0065.1065.10-0.404149
09:07:3965.0065.1065.10-0.401145
09:07:1265.1065.3065.10-0.402144
09:07:1065.2065.3065.20-0.302142
09:06:4265.0065.2065.20-0.305140
09:06:2765.1065.2065.10-0.402135
09:06:2265.2065.4065.20-0.3012133
09:05:5365.2065.4065.40-0.101121
09:05:5365.3065.4065.30-0.201120
09:05:4565.3065.4065.30-0.205119
09:05:1965.3065.4065.30-0.201114
09:05:0465.2065.3065.30-0.202113
09:05:0265.2065.3065.20-0.302111
09:04:0265.1065.2065.20-0.302109
09:03:4865.0065.2065.20-0.301107
09:03:1765.2065.3065.20-0.301106
09:03:1165.1065.3065.10-0.401105
09:02:5065.0065.3065.00-0.501104
09:02:1365.0065.4065.00-0.501103
09:02:1365.1065.4065.10-0.404102
09:01:4365.2065.4065.20-0.30198
09:01:4365.2065.4065.20-0.30197
09:01:2665.2065.4065.20-0.30296
09:01:2665.2065.4065.20-0.30194
09:01:2565.2065.4065.20-0.30293
09:01:2165.3065.4065.30-0.20191
09:01:1565.2065.4065.20-0.30190
09:01:1565.2065.4065.20-0.30189
09:01:1565.3065.4065.30-0.20888
09:01:1565.3065.4065.30-0.20980
09:00:4265.3065.7065.30-0.20171
09:00:4265.5065.7065.500670
09:00:4265.5065.7065.500464
09:00:4265.5065.7065.500260
09:00:4265.5065.7065.5002058
09:00:1565.5065.8065.500238
09:00:1365.5065.6065.60+0.10136
09:00:0565.5065.6065.500135
09:00:05----65.5002534
 
加密貨幣
比特幣BTC 18509.09 4,958.60 36.59%
以太幣ETH 581.40 198.24 51.74%
瑞波幣XRP 0.616554 0.38 161.89%
比特幣現金BCH 285.30 28.10 10.93%
萊特幣LTC 78.95 25.13 46.69%
卡達幣ADA 0.164537 0.07 78.57%
波場幣TRX 0.030759 0.01 25.89%
恆星幣XLM 0.193798 0.12 156.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。