創 見  (2451) 半導體業 上市

66.60 -- -- 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 588 66.50 15 66.60 13 66.70 66.80 66.30 66.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.5066.6066.6003588
13:30:0066.5066.6066.60043585
13:24:5566.5066.6066.6001542
13:24:5566.5066.6066.6001541
13:23:1866.5066.6066.50-0.102540
13:22:3266.5066.6066.40-0.203538
13:22:3266.5066.6066.50-0.102535
13:22:1966.4066.5066.50-0.101533
13:22:1566.4066.5066.50-0.101532
13:22:1266.4066.5066.50-0.101531
13:22:0966.4066.5066.50-0.101530
13:21:4666.4066.5066.50-0.101529
13:21:2266.4066.5066.50-0.101528
13:21:0866.4066.5066.50-0.101527
13:20:4566.4066.5066.50-0.101526
13:20:4566.4066.5066.50-0.101525
13:19:4066.4066.5066.50-0.101524
13:19:3566.4066.5066.50-0.1010523
13:19:3066.4066.5066.50-0.101513
13:19:2466.4066.5066.50-0.101512
13:19:0966.4066.5066.50-0.101511
13:18:3966.4066.5066.40-0.201510
13:17:5766.4066.5066.50-0.101509
13:17:0166.4066.5066.50-0.102508
13:16:5966.4066.5066.50-0.101506
13:16:2766.4066.5066.50-0.101505
13:16:1866.4066.5066.50-0.102504
13:15:2466.4066.5066.50-0.101502
13:15:2266.4066.5066.50-0.101501
13:15:1366.4066.5066.50-0.104500
13:14:5966.4066.5066.50-0.101496
13:14:5966.4066.5066.50-0.105495
13:14:4966.4066.5066.50-0.101490
13:14:4466.4066.5066.50-0.101489
13:14:4166.4066.5066.50-0.102488
13:13:1566.4066.5066.50-0.101486
13:13:0066.4066.5066.50-0.101485
13:12:5066.4066.5066.40-0.201484
13:12:2166.4066.5066.40-0.201483
13:12:0566.4066.5066.50-0.1010482
13:12:0366.4066.5066.50-0.1010472
13:11:2966.4066.5066.50-0.101462
13:11:0366.4066.5066.50-0.101461
13:10:4566.4066.5066.50-0.101460
13:10:0266.4066.5066.50-0.101459
13:09:2966.4066.5066.50-0.101458
13:07:5866.4066.5066.50-0.101457
13:07:4366.4066.5066.50-0.101456
13:05:2466.4066.5066.40-0.201455
13:04:0866.4066.5066.40-0.201454
13:04:0666.4066.5066.40-0.201453
13:03:3466.4066.5066.40-0.201452
13:03:2666.4066.5066.40-0.201451
13:01:4966.4066.5066.40-0.201450
13:01:3066.4066.5066.50-0.101449
13:01:1866.4066.5066.50-0.101448
13:00:5566.4066.5066.40-0.201447
13:00:3066.4066.5066.50-0.101446
12:58:5866.4066.5066.50-0.101445
12:58:1866.4066.5066.50-0.101444
12:56:0866.4066.5066.50-0.101443
12:55:3366.4066.5066.50-0.101442
12:55:1566.4066.5066.50-0.101441
12:54:1066.4066.5066.50-0.101440
12:52:0766.4066.5066.50-0.101439
12:49:5566.4066.5066.50-0.102438
12:48:3766.4066.5066.50-0.101436
12:48:0666.4066.5066.40-0.201435
12:45:0166.4066.5066.50-0.101434
12:43:2766.4066.5066.40-0.201433
12:43:2166.4066.5066.50-0.101432
12:43:0866.4066.5066.50-0.101431
12:42:4166.4066.5066.40-0.202430
12:41:5966.4066.5066.50-0.101428
12:41:4166.4066.5066.40-0.201427
12:41:3966.4066.5066.50-0.102426
12:41:3666.4066.5066.50-0.101424
12:40:2366.4066.5066.50-0.1010423
12:40:1266.4066.5066.50-0.101413
12:38:1866.4066.5066.50-0.101412
12:35:0466.4066.5066.40-0.202411
12:34:5966.4066.5066.50-0.101409
12:34:3366.4066.5066.50-0.101408
12:30:2866.4066.5066.50-0.101407
12:29:2866.4066.5066.40-0.202406
12:29:2666.4066.5066.50-0.102404
12:27:2766.4066.5066.40-0.201402
12:22:4966.4066.5066.40-0.201401
12:22:4866.4066.5066.40-0.202400
12:21:3266.4066.5066.40-0.202398
12:11:1666.4066.5066.40-0.2010396
12:09:5966.4066.5066.50-0.101386
12:09:3966.4066.5066.40-0.201385
12:09:3866.4066.5066.40-0.201384
12:09:3866.4066.5066.40-0.204383
12:09:3766.4066.5066.50-0.101379
12:09:3766.5066.6066.50-0.1014378
12:08:5766.5066.6066.50-0.101364
12:06:2866.5066.6066.50-0.101363
12:03:4266.5066.6066.50-0.102362
12:03:4166.5066.6066.50-0.1020360
12:03:2166.5066.6066.6001340
12:01:5266.5066.6066.6001339
12:00:2266.5066.6066.6001338
11:59:5466.5066.6066.6001337
11:57:3166.5066.6066.6001336
11:57:0366.5066.6066.6001335
11:53:2666.5066.6066.6001334
11:52:0566.5066.6066.6001333
11:48:5266.5066.6066.6001332
11:43:5766.5066.6066.50-0.107331
11:40:3266.5066.6066.6001324
11:36:4866.5066.6066.50-0.102323
11:36:4666.5066.6066.6001321
11:36:2066.5066.6066.6001320
11:34:3566.5066.6066.6004319
11:34:2466.5066.6066.6002315
11:33:1866.5066.6066.50-0.101313
11:25:1566.5066.6066.6004312
11:21:1966.5066.6066.6008308
11:20:4466.5066.6066.6002300
11:20:3666.5066.6066.50-0.105298
11:18:4566.5066.6066.6001293
11:14:5466.5066.6066.50-0.101292
11:14:1366.5066.6066.6001291
11:11:5566.4066.5066.50-0.102290
11:11:1566.4066.5066.50-0.105288
11:09:1066.4066.5066.50-0.101283
11:05:5966.4066.5066.50-0.101282
11:05:0266.5066.6066.50-0.109281
10:59:4066.4066.5066.50-0.102272
10:57:3866.4066.5066.50-0.101270
10:57:2666.4066.5066.50-0.101269
10:55:3866.4066.5066.50-0.101268
10:54:4966.4066.5066.50-0.102267
10:54:2266.4066.5066.50-0.101265
10:52:3366.4066.5066.50-0.101264
10:52:1866.4066.5066.50-0.105263
10:51:3366.4066.5066.50-0.101258
10:51:3266.5066.6066.50-0.1010257
10:51:3166.5066.6066.50-0.107247
10:48:3966.5066.6066.6001240
10:45:4166.5066.6066.6001239
10:45:0166.5066.6066.6001238
10:41:1466.5066.6066.6001237
10:37:2366.5066.6066.6001236
10:36:5166.5066.6066.6001235
10:36:4566.5066.6066.6001234
10:36:0466.5066.6066.6001233
10:35:3666.5066.6066.6002232
10:33:4966.5066.6066.6001230
10:32:1666.5066.6066.6001229
10:32:1666.5066.6066.60015228
10:30:3466.5066.6066.6001213
10:30:2766.5066.6066.6001212
10:29:4066.5066.6066.6001211
10:26:5666.5066.6066.6001210
10:26:3566.5066.6066.6001209
10:23:1766.5066.6066.6001208
10:23:1666.5066.6066.6001207
10:21:5866.5066.6066.6001206
10:21:2166.5066.6066.6003205
10:20:4866.5066.6066.6001202
10:20:1366.5066.6066.6001201
10:19:4166.5066.6066.6001200
10:18:4266.5066.6066.6001199
10:16:1966.5066.6066.6001198
10:14:3366.5066.6066.6005197
10:12:5966.5066.6066.6001192
10:09:3666.5066.6066.6001191
10:09:3466.5066.6066.6002190
10:09:0466.5066.6066.6001188
10:07:2766.4066.6066.6001187
10:06:4466.4066.6066.6001186
10:06:0466.4066.5066.50-0.101185
10:05:4266.4066.5066.50-0.101184
10:03:2766.4066.5066.50-0.101183
10:02:1966.4066.5066.50-0.101182
10:01:5066.4066.5066.50-0.103181
10:01:0366.4066.5066.50-0.101178
10:00:0366.4066.5066.50-0.102177
09:57:5166.3066.5066.50-0.101175
09:56:3266.3066.4066.40-0.201174
09:56:2166.3066.4066.40-0.201173
09:56:0566.3066.4066.40-0.201172
09:56:0266.3066.4066.40-0.201171
09:55:2566.3066.4066.40-0.201170
09:55:1466.3066.4066.40-0.201169
09:55:0866.3066.4066.40-0.202168
09:54:5766.3066.4066.40-0.201166
09:48:3066.3066.4066.30-0.301165
09:45:2566.3066.4066.30-0.301164
09:44:1766.3066.4066.40-0.201163
09:37:4366.3066.4066.30-0.301162
09:36:2866.3066.4066.40-0.201161
09:34:5666.3066.4066.40-0.201160
09:34:5066.3066.4066.30-0.302159
09:34:4966.3066.4066.40-0.201157
09:34:4966.4066.5066.40-0.203156
09:34:4366.4066.5066.40-0.201153
09:33:3966.4066.5066.40-0.205152
09:32:1966.4066.5066.40-0.205147
09:32:1566.4066.5066.40-0.201142
09:31:3866.4066.5066.40-0.205141
09:31:0166.3066.4066.40-0.203136
09:31:0166.3066.4066.40-0.201133
09:30:4066.3066.4066.40-0.203132
09:30:2366.3066.4066.40-0.201129
09:30:1066.3066.4066.40-0.2010128
09:29:5466.3066.4066.30-0.301118
09:28:4466.3066.4066.30-0.303117
09:28:4066.3066.4066.40-0.201114
09:28:3566.3066.4066.40-0.201113
09:28:1566.3066.4066.40-0.206112
09:28:0066.3066.4066.40-0.201106
09:27:1766.3066.4066.40-0.201105
09:26:5966.3066.4066.40-0.201104
09:25:5366.3066.4066.30-0.301103
09:23:1766.3066.4066.30-0.301102
09:22:0666.3066.4066.40-0.201101
09:21:3066.3066.4066.40-0.201100
09:21:1166.3066.4066.40-0.20299
09:19:3366.3066.4066.30-0.30397
09:19:2266.3066.4066.30-0.30294
09:19:2066.3066.4066.40-0.20292
09:18:5366.3066.4066.40-0.20190
09:18:4066.3066.4066.30-0.30189
09:18:2866.3066.4066.30-0.30188
09:17:5866.3066.4066.30-0.30287
09:17:5666.4066.5066.40-0.201185
09:17:5466.4066.5066.40-0.20174
09:15:1666.4066.5066.40-0.20173
09:12:3066.5066.6066.50-0.10372
09:12:2966.5066.6066.50-0.10869
09:12:2966.5066.6066.50-0.10161
09:10:5866.5066.6066.600160
09:10:3866.5066.6066.50-0.10259
09:10:2666.5066.6066.600157
09:10:2566.5066.6066.600156
09:09:2366.5066.7066.50-0.10255
09:09:2266.5066.7066.70+0.10153
09:09:2266.6066.7066.6001052
09:09:2266.6066.7066.600242
09:09:2066.6066.7066.600140
09:09:1466.6066.7066.6001339
09:03:2766.6066.7066.70+0.10126
09:03:2766.6066.7066.600125
09:03:2666.6066.7066.70+0.10324
09:02:3566.6066.7066.70+0.10221
09:02:0966.6066.7066.70+0.10119
09:01:3966.5066.7066.70+0.10118
09:01:3766.6066.7066.600117
09:01:3766.6066.7066.600316
09:01:3066.6066.7066.70+0.10113
09:01:2866.7066.8066.70+0.10312
09:01:1266.7066.8066.80+0.2019
09:01:1166.7066.8066.70+0.1048
09:00:24----66.70+0.1044
 
加密貨幣
比特幣BTC 11484.03 278.14 2.48%
以太幣ETH 400.50 10.62 2.72%
瑞波幣XRP 0.305007 0.00 1.50%
比特幣現金BCH 295.02 6.63 2.30%
萊特幣LTC 59.37 1.84 3.20%
卡達幣ADA 0.142679 0.00 -0.24%
波場幣TRX 0.020600 0.00 1.22%
恆星幣XLM 0.108437 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。