創 見  (2451) 半導體業 上市

66.50 ▼-0.40 -0.60% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 896 66.50 16 66.80 15 66.60 67.70 66.50 66.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.5066.6066.50-0.40119896
13:24:5166.5066.6066.50-0.401777
13:24:1466.5066.6066.50-0.401776
13:24:1166.5066.6066.50-0.401775
13:24:0866.5066.6066.60-0.301774
13:24:0066.5066.6066.50-0.401773
13:23:5566.5066.6066.50-0.401772
13:23:1766.5066.6066.50-0.401771
13:23:0966.5066.6066.60-0.301770
13:23:0166.6066.7066.60-0.303769
13:22:4766.6066.7066.60-0.301766
13:22:2966.6066.7066.60-0.301765
13:21:5866.6066.7066.70-0.201764
13:21:5266.6066.7066.60-0.301763
13:21:3866.6066.7066.60-0.301762
13:21:1666.6066.7066.70-0.201761
13:19:5866.5066.7066.70-0.201760
13:19:5566.5066.7066.70-0.201759
13:19:3866.5066.6066.60-0.3013758
13:19:3866.5066.6066.60-0.301745
13:19:3666.5066.6066.60-0.303744
13:19:1066.5066.6066.60-0.305741
13:19:0766.5066.6066.50-0.401736
13:18:1966.5066.6066.50-0.405735
13:18:1866.5066.6066.60-0.301730
13:17:3966.5066.6066.60-0.301729
13:17:1166.5066.6066.50-0.401728
13:16:2466.5066.6066.50-0.401727
13:15:5866.6066.7066.60-0.3011726
13:14:3966.6066.7066.70-0.202715
13:12:2866.6066.7066.70-0.202713
13:11:4466.5066.7066.70-0.201711
13:11:4366.5066.6066.60-0.306710
13:11:1366.6066.7066.60-0.3010704
13:10:3766.6066.9066.9002694
13:08:1766.6066.9066.9001692
13:06:5366.5066.9066.9001691
13:06:5266.5066.7066.70-0.201690
13:06:5066.5066.7066.70-0.201689
13:06:4866.5066.6066.60-0.3025688
13:06:1666.5066.6066.60-0.301663
13:06:1466.5066.6066.50-0.401662
13:06:0866.5066.6066.60-0.302661
13:05:4766.5066.6066.60-0.301659
13:05:2466.5066.6066.60-0.3020658
13:04:5466.5066.6066.50-0.401638
13:04:1466.5066.6066.50-0.401637
13:04:0566.5066.6066.60-0.301636
13:03:0966.5066.6066.50-0.401635
13:03:0366.5066.6066.50-0.401634
13:02:4166.5066.6066.60-0.301633
13:02:4066.5066.6066.50-0.401632
13:02:3466.5066.6066.50-0.401631
13:02:1666.5066.6066.50-0.401630
13:01:2166.5066.6066.50-0.401629
12:59:4666.5066.6066.50-0.401628
12:59:3066.5066.6066.50-0.402627
12:59:2266.5066.6066.60-0.301625
12:58:3966.5066.6066.50-0.409624
12:58:3166.5066.6066.60-0.302615
12:57:2866.5066.6066.50-0.401613
12:56:2366.5066.6066.60-0.301612
12:54:4666.5066.6066.50-0.401611
12:54:2966.5066.6066.60-0.302610
12:53:4966.5066.6066.60-0.301608
12:53:4266.5066.6066.60-0.301607
12:53:3366.5066.6066.60-0.302606
12:53:1266.5066.6066.60-0.301604
12:53:0966.5066.6066.60-0.301603
12:53:0366.5066.6066.60-0.302602
12:52:0466.5066.6066.60-0.301600
12:50:5766.5066.6066.60-0.301599
12:50:3066.5066.6066.60-0.301598
12:50:1966.5066.6066.50-0.401597
12:49:5566.5066.6066.60-0.302596
12:49:0066.5066.6066.60-0.301594
12:47:4866.5066.6066.50-0.401593
12:45:2866.5066.6066.50-0.401592
12:45:0366.5066.6066.50-0.401591
12:45:0266.5066.6066.60-0.301590
12:44:5166.5066.6066.50-0.4010589
12:44:5166.6066.7066.60-0.301579
12:44:4466.6066.7066.60-0.3040578
12:41:3166.7066.8066.70-0.201538
12:41:1966.7066.8066.70-0.201537
12:38:4566.7066.8066.70-0.201536
12:35:2666.7066.9066.70-0.201535
12:33:4866.7066.9066.70-0.201534
12:33:3866.7066.9066.70-0.201533
12:33:0166.8066.9066.80-0.101532
12:33:0166.8066.9066.80-0.101531
12:31:0766.6066.8066.80-0.106530
12:30:5766.6066.8066.80-0.101524
12:30:5666.6066.7066.70-0.201523
12:30:5666.6066.7066.70-0.2026522
12:30:4966.6066.7066.60-0.301496
12:30:3866.6066.7066.70-0.201495
12:29:4666.6066.7066.70-0.201494
12:29:2866.7066.8066.70-0.209493
12:28:5266.7066.8066.70-0.201484
12:28:4066.7066.8066.70-0.201483
12:28:3566.7066.8066.70-0.201482
12:27:0066.7066.8066.70-0.201481
12:27:0066.7066.8066.70-0.202480
12:26:2666.7066.8066.70-0.203478
12:26:2666.7066.8066.70-0.201475
12:25:1666.7066.8066.70-0.201474
12:24:3466.7066.8066.70-0.201473
12:24:2166.7066.8066.70-0.201472
12:23:5566.7066.8066.70-0.202471
12:23:1566.8066.9066.80-0.101469
12:22:1966.8066.9066.80-0.101468
12:20:2866.8066.9066.80-0.101467
12:20:1966.8066.9066.80-0.101466
12:20:1966.8066.9066.80-0.101465
12:20:1866.8066.9066.80-0.104464
12:20:1866.8066.9066.80-0.101460
12:18:2966.9067.0066.90018459
12:17:0066.9067.0067.00+0.101441
12:16:2666.9067.0066.9001440
12:14:2167.0067.1067.00+0.102439
12:10:2466.9067.0067.00+0.102437
12:05:4466.9067.0067.00+0.101435
12:05:4466.9067.0067.00+0.101434
12:05:0366.9067.0067.00+0.101433
12:04:1466.9067.0066.9001432
12:04:1066.9067.0067.00+0.102431
12:04:1067.0067.1067.00+0.106429
12:01:4567.0067.1067.00+0.101423
12:01:2667.1067.2067.10+0.201422
11:59:0267.1067.2067.10+0.201421
11:56:0767.1067.2067.10+0.201420
11:42:2567.0067.1067.10+0.202419
11:40:2667.0067.2067.20+0.301417
11:35:1066.9067.2067.20+0.301416
11:34:2366.8066.9066.9003415
11:34:2366.8066.9066.9008412
11:33:4766.8066.9066.9001404
11:33:4266.8066.9066.9001403
11:33:4066.8066.9066.9001402
11:32:3366.8066.9066.9001401
11:31:5666.8066.9066.9001400
11:31:5566.8066.9066.9001399
11:31:1666.8066.9066.9001398
11:31:0166.8066.9066.9001397
11:30:4266.8066.9066.9001396
11:28:3266.8066.9066.9001395
11:24:0266.7066.9066.70-0.201394
11:23:4666.7066.8066.80-0.1030393
11:22:3066.7066.8066.80-0.101363
11:21:3666.8066.9066.9001362
11:20:5166.8066.9066.80-0.101361
11:20:4166.8066.9066.80-0.101360
11:20:3866.8066.9066.80-0.106359
11:20:3166.8066.9066.80-0.101353
11:19:5366.8066.9066.9001352
11:19:4966.9067.0066.9001351
11:19:2366.9067.0066.9001350
11:17:2566.9067.0066.9001349
11:13:0266.9067.0066.9002348
11:13:0266.9067.0066.9002346
11:13:0166.9067.0066.9001344
11:13:0166.9067.0067.00+0.101343
11:12:3366.9067.0066.9002342
11:11:4666.9067.0066.9001340
11:11:4666.9067.0066.9001339
11:10:1066.9067.0066.9001338
11:10:0566.9067.0066.9001337
11:08:5166.9067.0066.9001336
11:08:3666.9067.0066.9002335
11:06:1066.9067.0067.00+0.101333
11:03:4966.9067.0067.00+0.101332
11:02:5967.0067.1067.00+0.101331
11:01:0667.0067.1067.00+0.101330
10:59:2667.1067.2067.10+0.201329
10:59:2267.1067.2067.10+0.201328
10:59:2267.1067.2067.10+0.201327
10:59:2267.1067.2067.10+0.201326
10:57:4667.1067.2067.10+0.201325
10:54:2467.1067.3067.10+0.201324
10:52:0467.1067.4067.10+0.2010323
10:49:5767.1067.4067.10+0.203313
10:49:0767.2067.4067.20+0.305310
10:48:0167.1067.4067.10+0.201305
10:47:5267.1067.3067.30+0.403304
10:45:3467.1067.3067.10+0.201301
10:45:1567.1067.2067.20+0.3012300
10:43:2267.0067.1067.10+0.203288
10:42:5167.0067.1067.10+0.205285
10:40:4667.0067.1067.00+0.104280
10:40:0367.0067.1067.00+0.101276
10:39:5466.9067.0067.00+0.109275
10:39:3166.9067.0067.00+0.101266
10:39:0366.9067.0067.00+0.101265
10:36:5366.9067.0067.00+0.101264
10:35:2167.0067.1067.00+0.107263
10:35:0667.0067.1067.00+0.101256
10:35:0667.0067.1067.10+0.201255
10:33:2067.0067.1067.00+0.101254
10:31:3667.1067.2067.10+0.203253
10:29:5067.0067.2067.00+0.101250
10:29:5067.0067.1067.10+0.201249
10:29:5067.0067.1067.10+0.209248
10:28:5067.0067.1067.10+0.201239
10:28:2767.0067.1067.10+0.202238
10:25:3566.9067.0067.00+0.108236
10:21:4166.9067.1066.9001228
10:21:3666.9067.1066.9003227
10:21:3566.9067.0067.00+0.108224
10:19:2167.0067.1067.00+0.109216
10:18:4967.0067.1067.00+0.101207
10:08:4567.0067.1067.00+0.101206
10:06:5667.0067.1067.00+0.101205
10:02:3967.0067.1067.10+0.201204
10:02:1367.0067.1067.10+0.201203
10:01:1967.0067.1067.10+0.201202
10:01:1667.0067.1067.10+0.205201
10:00:3667.0067.1067.00+0.101196
10:00:1767.0067.1067.10+0.201195
10:00:0167.0067.1067.00+0.101194
09:59:2267.0067.1067.10+0.205193
09:57:1867.0067.1067.00+0.105188
09:54:1766.9067.0067.00+0.101183
09:54:1466.9067.0067.00+0.101182
09:54:1466.9067.0067.00+0.102181
09:52:3966.9067.0067.00+0.101179
09:52:2266.9067.0067.00+0.102178
09:52:1666.9067.0066.9001176
09:52:1566.9067.0067.00+0.101175
09:51:0066.9067.0067.00+0.101174
09:50:2766.9067.0066.9001173
09:46:4667.0067.1067.00+0.101172
09:45:4067.0067.1067.00+0.102171
09:43:5367.0067.1067.00+0.101169
09:43:5367.0067.1067.00+0.101168
09:43:4967.0067.1067.00+0.101167
09:43:4267.0067.1067.00+0.105166
09:43:3267.1067.2067.10+0.204161
09:39:3667.1067.2067.10+0.201157
09:34:5267.0067.1067.10+0.205156
09:30:0167.0067.1067.00+0.101151
09:28:5466.9067.1067.10+0.201150
09:28:5267.0067.1067.00+0.101149
09:28:5266.9067.0067.00+0.104148
09:28:3266.9067.0067.00+0.101144
09:26:4466.9067.0067.00+0.101143
09:26:0166.9067.0067.00+0.101142
09:25:5866.9067.0067.00+0.101141
09:25:2566.9067.0067.00+0.101140
09:25:0666.9067.0067.00+0.101139
09:24:1066.9067.0067.00+0.104138
09:24:0966.9067.0067.00+0.104134
09:24:0866.9067.0067.00+0.101130
09:23:1766.9067.0066.9001129
09:21:1766.9067.0066.9001128
09:19:4866.9067.1066.9001127
09:19:4867.0067.1067.00+0.101126
09:19:4867.0067.1067.00+0.1012125
09:19:4867.0067.1067.00+0.103113
09:19:4267.0067.1067.00+0.101110
09:19:3167.0067.2067.20+0.301109
09:19:1967.1067.3067.10+0.203108
09:19:1967.1067.3067.10+0.202105
09:17:1467.1067.3067.10+0.201103
09:17:1467.2067.3067.10+0.202102
09:17:1467.2067.3067.20+0.303100
09:12:4567.2067.3067.30+0.40197
09:11:1767.1067.4067.40+0.50196
09:10:3467.1067.4067.40+0.50195
09:09:3067.3067.4067.30+0.40194
09:09:1967.2067.4067.20+0.30293
09:09:1067.2067.4067.20+0.30191
09:09:0967.3067.4067.30+0.40390
09:09:0967.3067.4067.40+0.50187
09:09:0467.4067.5067.40+0.50686
09:05:3367.3067.6067.60+0.70180
09:05:3167.5067.6067.50+0.60179
09:05:3167.5067.6067.50+0.60178
09:05:0367.6067.7067.60+0.70177
09:04:5867.2067.6067.60+0.70176
09:04:5667.2067.6067.60+0.70175
09:04:5267.2067.6067.60+0.70274
09:03:3167.2067.7067.70+0.80172
09:03:1767.1067.7067.70+0.80571
09:02:5867.1067.5067.70+0.80166
09:02:5867.1067.5067.50+0.60265
09:02:4067.4067.5067.40+0.50263
09:02:3767.4067.5067.40+0.50161
09:02:3567.0067.4067.40+0.50160
09:02:3367.0067.5067.50+0.60359
09:02:2867.0067.4067.40+0.50356
09:01:5667.0067.4067.40+0.50253
09:00:3866.6067.5066.60-0.30151
09:00:3666.5066.6066.60-0.30250
09:00:3266.5066.6066.60-0.30148
09:00:3166.5066.6066.60-0.30147
09:00:3166.5066.6066.60-0.30346
09:00:3166.5066.6066.60-0.30143
09:00:3066.5066.6066.60-0.30342
09:00:2966.5066.6066.60-0.30239
09:00:2966.5066.6066.60-0.30137
09:00:2566.5066.6066.60-0.30136
09:00:2066.5067.5066.50-0.40135
09:00:2066.6067.5066.60-0.30134
09:00:2066.6067.5066.60-0.30233
09:00:2066.6067.5066.60-0.30231
09:00:19----66.60-0.302929
 
加密貨幣
比特幣BTC 6474.36 44.52 0.69%
以太幣ETH 133.67 0.77 0.58%
瑞波幣XRP 0.177121 0.00 2.88%
比特幣現金BCH 221.68 0.14 0.06%
萊特幣LTC 39.14 -- --
卡達幣ADA 0.030524 0.00 2.18%
波場幣TRX 0.011588 0.00 0.69%
恆星幣XLM 0.040790 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。