最新醫材雙雄海外續傳捷報新穎生醫、博晟生醫前進越菲熱門[公告] 巧新:113/5/7董事會決議通過未分配盈餘修正案更正股利分派情形

更新報價

創　見 (2451) 半導體業上市

99.70 ▲+2.70 +2.78% 4.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	4,770	99.70	41	99.90	5	99.00	103.50	99.00	97.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.70	99.90	99.70	+2.70	4	4770
13:30:00	99.60	99.90	99.70	+2.70	186	4766
13:24:58	99.20	99.40	99.40	+2.40	1	4580
13:24:56	99.20	99.40	99.40	+2.40	1	4579
13:24:52	99.20	99.30	99.30	+2.30	2	4578
13:24:38	99.30	99.40	99.30	+2.30	1	4576
13:24:36	99.20	99.40	99.20	+2.20	4	4575
13:24:36	99.20	99.40	99.40	+2.40	1	4571
13:24:35	99.20	99.40	99.20	+2.20	2	4570
13:24:27	99.20	99.40	99.20	+2.20	1	4568
13:24:14	99.20	99.50	99.20	+2.20	1	4567
13:24:12	99.20	99.50	99.20	+2.20	1	4566
13:24:11	99.20	99.40	99.40	+2.40	1	4565
13:24:08	99.20	99.40	99.40	+2.40	2	4564
13:24:05	99.10	99.40	99.10	+2.10	2	4562
13:23:43	99.40	99.50	99.10	+2.10	6	4560
13:23:43	99.40	99.50	99.20	+2.20	4	4554
13:23:43	99.40	99.50	99.30	+2.30	9	4550
13:23:43	99.40	99.50	99.40	+2.40	1	4541
13:23:36	99.40	99.60	99.40	+2.40	1	4540
13:23:24	99.40	99.50	99.50	+2.50	1	4539
13:23:13	99.40	99.50	99.60	+2.60	2	4538
13:23:13	99.40	99.50	99.50	+2.50	1	4536
13:23:06	99.40	99.60	99.60	+2.60	1	4535
13:23:03	99.50	99.60	99.50	+2.50	3	4534
13:23:03	99.50	99.60	99.50	+2.50	1	4531
13:22:53	99.50	99.60	99.50	+2.50	1	4530
13:22:46	99.50	99.60	99.60	+2.60	3	4529
13:22:13	99.60	99.70	99.60	+2.60	3	4526
13:22:13	99.60	99.70	99.60	+2.60	2	4523
13:22:00	99.50	99.60	99.60	+2.60	1	4521
13:21:54	99.60	99.90	99.60	+2.60	2	4520
13:21:54	99.60	99.70	99.70	+2.70	1	4518
13:21:54	99.60	99.70	99.70	+2.70	1	4517
13:21:45	99.70	99.90	99.70	+2.70	1	4516
13:21:45	99.50	99.60	99.70	+2.70	2	4515
13:21:45	99.50	99.60	99.60	+2.60	1	4513
13:21:33	99.40	99.50	99.70	+2.70	2	4512
13:21:33	99.40	99.50	99.60	+2.60	4	4510
13:21:33	99.40	99.50	99.50	+2.50	4	4506
13:21:31	99.30	99.40	99.40	+2.40	1	4502
13:21:29	99.40	99.50	99.40	+2.40	1	4501
13:21:21	99.30	99.40	99.40	+2.40	1	4500
13:21:20	99.30	99.40	99.40	+2.40	5	4499
13:21:19	99.30	99.40	99.30	+2.30	1	4494
13:21:16	99.30	99.40	99.30	+2.30	1	4493
13:21:11	99.10	99.40	99.10	+2.10	1	4492
13:21:10	99.20	99.40	99.20	+2.20	2	4491
13:21:05	99.20	99.40	99.20	+2.20	1	4489
13:21:04	99.20	99.60	99.20	+2.20	1	4488
13:21:02	99.20	99.60	99.20	+2.20	1	4487
13:21:02	99.20	99.60	99.20	+2.20	1	4486
13:20:56	99.20	99.60	99.20	+2.20	1	4485
13:20:55	99.20	99.30	99.30	+2.30	5	4484
13:20:55	99.20	99.60	99.20	+2.20	1	4479
13:20:55	99.30	99.40	99.30	+2.30	2	4478
13:20:54	99.30	99.40	99.30	+2.30	1	4476
13:20:50	99.30	99.60	99.30	+2.30	1	4475
13:20:49	99.30	99.60	99.30	+2.30	1	4474
13:20:48	99.30	99.60	99.30	+2.30	3	4473
13:20:48	99.40	99.60	99.30	+2.30	3	4470
13:20:48	99.40	99.60	99.40	+2.40	8	4467
13:20:48	99.50	99.60	99.50	+2.50	34	4459
13:20:43	99.50	99.70	99.50	+2.50	1	4425
13:20:42	99.50	99.70	99.50	+2.50	3	4424
13:20:42	99.50	99.70	99.50	+2.50	5	4421
13:20:41	99.60	99.70	99.60	+2.60	5	4416
13:20:41	99.60	99.70	99.60	+2.60	14	4411
13:20:41	99.60	99.70	99.60	+2.60	1	4397
13:20:35	99.60	99.70	99.60	+2.60	1	4396
13:20:35	99.60	99.70	99.60	+2.60	1	4395
13:20:24	99.60	99.80	99.60	+2.60	1	4394
13:20:24	99.60	99.80	99.60	+2.60	1	4393
13:20:24	99.60	99.80	99.60	+2.60	3	4392
13:20:24	99.70	99.80	99.70	+2.70	7	4389
13:20:24	99.70	99.80	99.70	+2.70	1	4382
13:20:15	99.70	99.80	99.70	+2.70	1	4381
13:20:15	99.70	99.80	99.70	+2.70	2	4380
13:20:13	99.70	99.80	99.70	+2.70	1	4378
13:20:13	99.70	99.80	99.70	+2.70	2	4377
13:20:05	99.70	99.90	99.70	+2.70	1	4375
13:20:04	99.70	99.90	99.70	+2.70	3	4374
13:20:04	99.80	99.90	99.80	+2.80	7	4371
13:20:04	99.80	99.90	99.80	+2.80	2	4364
13:20:04	99.80	99.90	99.80	+2.80	1	4362
13:20:04	99.80	99.90	99.80	+2.80	4	4361
13:20:00	99.80	99.90	99.80	+2.80	1	4357
13:20:00	99.80	99.90	99.80	+2.80	1	4356
13:20:00	99.80	99.90	99.90	+2.90	1	4355
13:19:58	99.80	99.90	99.90	+2.90	1	4354
13:19:52	99.80	99.90	99.80	+2.80	1	4353
13:19:52	99.80	99.90	99.80	+2.80	1	4352
13:19:51	99.80	99.90	99.80	+2.80	2	4351
13:19:51	99.80	99.90	99.90	+2.90	5	4349
13:19:47	99.80	99.90	99.80	+2.80	1	4344
13:19:45	99.80	99.90	99.80	+2.80	1	4343
13:19:45	99.80	99.90	99.90	+2.90	1	4342
13:19:45	99.80	99.90	99.90	+2.90	1	4341
13:18:19	99.80	99.90	99.90	+2.90	1	4340
13:17:59	99.80	99.90	99.80	+2.80	1	4339
13:17:53	99.80	99.90	99.90	+2.90	1	4338
13:17:47	99.80	99.90	99.90	+2.90	1	4337
13:17:33	99.80	99.90	99.90	+2.90	1	4336
13:17:27	99.80	99.90	99.90	+2.90	1	4335
13:17:21	99.80	99.90	99.90	+2.90	1	4334
13:17:09	99.80	99.90	99.90	+2.90	1	4333
13:16:47	99.80	99.90	99.90	+2.90	1	4332
13:16:43	99.80	99.90	99.80	+2.80	1	4331
13:16:30	99.80	99.90	99.80	+2.80	1	4330
13:16:04	99.80	99.90	99.90	+2.90	1	4329
13:15:50	99.80	99.90	99.80	+2.80	1	4328
13:15:39	99.80	99.90	99.80	+2.80	1	4327
13:15:39	99.80	99.90	99.80	+2.80	1	4326
13:15:19	99.90	100.00	99.90	+2.90	1	4325
13:15:19	99.90	100.00	99.90	+2.90	1	4324
13:15:05	99.80	99.90	99.90	+2.90	1	4323
13:15:04	99.80	99.90	99.90	+2.90	2	4322
13:15:04	99.80	99.90	99.90	+2.90	1	4320
13:14:59	99.80	99.90	99.90	+2.90	1	4319
13:14:55	99.80	99.90	99.90	+2.90	1	4318
13:14:49	99.80	99.90	99.90	+2.90	2	4317
13:14:16	99.80	99.90	99.90	+2.90	1	4315
13:14:00	99.80	99.90	99.90	+2.90	1	4314
13:13:29	99.90	100.00	99.90	+2.90	1	4313
13:13:18	99.80	100.00	100.00	+3.00	1	4312
13:13:13	99.90	100.00	99.90	+2.90	1	4311
13:13:13	99.90	100.00	99.90	+2.90	8	4310
13:13:10	99.90	100.00	100.00	+3.00	1	4302
13:13:04	99.90	100.00	100.00	+3.00	1	4301
13:12:22	99.90	100.00	100.00	+3.00	1	4300
13:11:39	99.90	100.00	100.00	+3.00	1	4299
13:11:22	99.90	100.00	99.90	+2.90	10	4298
13:10:50	99.90	100.00	100.00	+3.00	7	4288
13:10:45	99.90	100.00	100.00	+3.00	1	4281
13:10:44	99.90	100.00	100.00	+3.00	1	4280
13:10:20	99.90	100.00	100.00	+3.00	7	4279
13:10:03	99.90	100.00	100.00	+3.00	2	4272
13:10:03	99.90	100.00	100.00	+3.00	16	4270
13:09:50	99.90	100.00	100.00	+3.00	1	4254
13:09:39	99.90	100.00	100.00	+3.00	2	4253
13:09:32	100.00	100.50	100.00	+3.00	1	4251
13:09:26	99.90	100.00	100.00	+3.00	2	4250
13:09:26	99.90	100.00	100.00	+3.00	1	4248
13:09:26	99.90	100.00	100.00	+3.00	5	4247
13:09:26	100.00	100.50	100.00	+3.00	2	4242
13:09:17	100.00	100.50	100.00	+3.00	2	4240
13:09:06	100.00	100.50	100.00	+3.00	1	4238
13:08:21	99.90	100.00	100.00	+3.00	2	4237
13:07:55	99.90	100.00	100.00	+3.00	3	4235
13:07:54	99.90	100.00	100.00	+3.00	1	4232
13:07:47	99.90	100.50	99.90	+2.90	18	4231
13:07:47	99.90	100.00	100.00	+3.00	1	4213
13:07:29	99.90	100.00	100.00	+3.00	1	4212
13:07:17	99.90	100.50	100.50	+3.50	1	4211
13:07:13	100.00	100.50	100.00	+3.00	1	4210
13:06:32	100.00	100.50	100.50	+3.50	1	4209
13:06:31	100.00	100.50	100.00	+3.00	5	4208
13:06:11	100.00	100.50	100.00	+3.00	1	4203
13:06:08	100.00	100.50	100.00	+3.00	1	4202
13:05:44	100.00	100.50	100.00	+3.00	1	4201
13:05:33	100.00	100.50	100.00	+3.00	1	4200
13:05:20	100.00	100.50	100.00	+3.00	2	4199
13:05:09	100.00	100.50	100.50	+3.50	1	4197
13:05:09	100.00	100.50	100.00	+3.00	2	4196
13:04:45	100.00	100.50	100.50	+3.50	1	4194
13:04:24	100.00	100.50	100.00	+3.00	3	4193
13:03:18	100.00	100.50	100.00	+3.00	4	4190
13:03:10	100.00	100.50	100.00	+3.00	1	4186
13:03:02	100.00	100.50	100.50	+3.50	2	4185
13:03:02	100.00	100.50	100.50	+3.50	3	4183
13:03:01	100.00	100.50	100.00	+3.00	1	4180
13:02:40	100.00	100.50	100.00	+3.00	1	4179
13:02:13	100.00	100.50	100.50	+3.50	1	4178
13:01:34	100.00	100.50	100.00	+3.00	1	4177
13:01:26	99.90	100.50	100.50	+3.50	1	4176
13:01:20	99.90	100.50	99.90	+2.90	1	4175
13:01:04	99.80	100.00	100.00	+3.00	1	4174
13:00:48	99.90	100.00	100.00	+3.00	3	4173
13:00:48	99.90	100.50	99.90	+2.90	12	4170
13:00:48	99.90	100.00	100.00	+3.00	1	4158
13:00:41	99.90	100.00	100.00	+3.00	5	4157
13:00:41	99.90	100.00	100.00	+3.00	1	4152
13:00:40	100.00	100.50	100.00	+3.00	1	4151
13:00:38	100.00	100.50	100.00	+3.00	4	4150
13:00:38	100.00	100.50	100.00	+3.00	4	4146
12:59:58	100.00	100.50	100.00	+3.00	1	4142
12:59:53	100.00	100.50	100.50	+3.50	2	4141
12:59:52	100.00	100.50	100.00	+3.00	3	4139
12:59:49	100.00	100.50	100.00	+3.00	1	4136
12:59:44	100.00	100.50	100.00	+3.00	1	4135
12:59:40	100.00	100.50	100.50	+3.50	1	4134
12:59:36	100.00	100.50	100.00	+3.00	4	4133
12:59:25	100.00	100.50	100.50	+3.50	6	4129
12:59:20	100.00	100.50	100.00	+3.00	1	4123
12:59:12	100.00	100.50	100.00	+3.00	3	4122
12:59:09	100.00	100.50	100.00	+3.00	1	4119
12:59:04	100.00	100.50	100.00	+3.00	1	4118
12:59:01	100.00	100.50	100.00	+3.00	1	4117
12:58:58	100.00	100.50	100.00	+3.00	1	4116
12:58:49	100.00	100.50	100.00	+3.00	1	4115
12:58:46	100.00	100.50	100.00	+3.00	1	4114
12:58:39	100.00	100.50	100.00	+3.00	1	4113
12:58:26	100.00	100.50	100.00	+3.00	1	4112
12:58:23	100.00	100.50	100.00	+3.00	1	4111
12:58:17	100.00	100.50	100.00	+3.00	1	4110
12:58:16	100.00	100.50	100.00	+3.00	3	4109
12:58:08	100.00	100.50	100.00	+3.00	2	4106
12:58:06	100.00	100.50	100.00	+3.00	4	4104
12:58:00	100.00	100.50	100.00	+3.00	4	4100
12:57:39	100.00	100.50	100.00	+3.00	2	4096
12:57:11	100.00	100.50	100.00	+3.00	4	4094
12:57:09	100.00	100.50	100.00	+3.00	1	4090
12:57:08	100.00	100.50	100.50	+3.50	1	4089
12:56:29	100.00	100.50	100.00	+3.00	2	4088
12:56:22	100.00	100.50	100.00	+3.00	1	4086
12:56:18	100.00	100.50	100.50	+3.50	1	4085
12:56:13	100.00	100.50	100.00	+3.00	5	4084
12:56:11	100.00	100.50	100.00	+3.00	1	4079
12:56:03	100.00	100.50	100.00	+3.00	1	4078
12:56:01	100.00	100.50	100.00	+3.00	5	4077
12:55:56	100.00	100.50	100.00	+3.00	1	4072
12:55:37	100.00	100.50	100.00	+3.00	3	4071
12:55:34	100.00	100.50	100.00	+3.00	6	4068
12:55:31	100.00	100.50	100.00	+3.00	1	4062
12:55:13	100.00	100.50	100.00	+3.00	1	4061
12:55:10	100.00	100.50	100.00	+3.00	1	4060
12:55:09	100.00	100.50	100.00	+3.00	1	4059
12:55:04	100.00	100.50	100.00	+3.00	20	4058
12:54:42	100.00	100.50	100.00	+3.00	6	4038
12:54:35	100.00	100.50	100.50	+3.50	1	4032
12:54:30	100.00	100.50	100.00	+3.00	1	4031
12:54:29	100.00	100.50	100.00	+3.00	1	4030
12:54:26	100.00	100.50	100.00	+3.00	1	4029
12:54:17	100.00	100.50	100.00	+3.00	1	4028
12:53:51	100.00	100.50	100.00	+3.00	5	4027
12:53:31	100.00	100.50	100.50	+3.50	1	4022
12:52:09	100.00	100.50	100.50	+3.50	1	4021
12:52:03	100.00	100.50	100.50	+3.50	1	4020
12:51:12	100.00	100.50	100.50	+3.50	1	4019
12:51:05	100.00	100.50	100.50	+3.50	1	4018
12:50:53	100.00	100.50	100.50	+3.50	1	4017
12:49:30	100.00	100.50	100.50	+3.50	1	4016
12:49:06	100.00	100.50	100.00	+3.00	1	4015
12:47:16	100.00	100.50	100.50	+3.50	4	4014
12:46:58	100.00	100.50	100.50	+3.50	1	4010
12:46:05	100.00	100.50	100.50	+3.50	1	4009
12:44:25	100.00	100.50	100.50	+3.50	1	4008
12:44:20	100.00	100.50	100.00	+3.00	1	4007
12:44:12	100.00	100.50	100.50	+3.50	1	4006
12:44:08	100.00	100.50	100.00	+3.00	1	4005
12:43:15	100.00	100.50	100.00	+3.00	1	4004
12:42:52	100.00	100.50	100.50	+3.50	1	4003
12:42:48	100.00	100.50	100.50	+3.50	3	4002
12:42:47	100.00	100.50	100.50	+3.50	1	3999
12:42:46	100.00	100.50	100.00	+3.00	1	3998
12:41:53	100.00	100.50	100.50	+3.50	1	3997
12:40:58	100.00	100.50	100.50	+3.50	1	3996
12:40:04	100.00	100.50	100.50	+3.50	1	3995
12:40:00	100.00	100.50	100.50	+3.50	1	3994
12:39:40	100.00	100.50	100.50	+3.50	2	3993
12:39:20	100.00	100.50	100.50	+3.50	1	3991
12:36:48	100.00	100.50	100.50	+3.50	1	3990
12:36:28	100.00	100.50	100.00	+3.00	1	3989
12:35:58	100.00	100.50	100.00	+3.00	1	3988
12:35:50	100.00	100.50	100.50	+3.50	1	3987
12:35:48	100.00	100.50	100.00	+3.00	1	3986
12:34:46	100.00	100.50	100.00	+3.00	3	3985
12:34:22	100.00	100.50	100.50	+3.50	2	3982
12:34:15	100.00	100.50	100.50	+3.50	1	3980
12:34:10	100.00	100.50	100.00	+3.00	10	3979
12:33:39	100.00	100.50	100.00	+3.00	1	3969
12:32:01	100.00	100.50	100.00	+3.00	1	3968
12:31:43	100.00	100.50	100.50	+3.50	1	3967
12:31:19	100.00	100.50	100.50	+3.50	1	3966
12:30:44	100.00	100.50	100.50	+3.50	1	3965
12:30:23	100.00	100.50	100.00	+3.00	5	3964
12:29:10	100.00	100.50	100.50	+3.50	1	3959
12:28:11	100.00	100.50	100.50	+3.50	1	3958
12:27:13	100.00	100.50	100.50	+3.50	2	3957
12:27:12	100.00	100.50	100.50	+3.50	1	3955
12:27:03	100.00	100.50	100.50	+3.50	1	3954
12:26:38	100.00	100.50	100.50	+3.50	1	3953
12:25:36	100.00	100.50	100.50	+3.50	1	3952
12:25:21	100.00	100.50	100.00	+3.00	1	3951
12:24:19	100.00	100.50	100.00	+3.00	2	3950
12:24:05	100.00	100.50	100.50	+3.50	1	3948
12:23:57	100.00	100.50	100.00	+3.00	1	3947
12:23:48	100.00	100.50	100.50	+3.50	1	3946
12:23:27	100.00	100.50	100.50	+3.50	1	3945
12:21:33	100.00	100.50	100.50	+3.50	1	3944
12:20:30	100.00	100.50	100.50	+3.50	1	3943
12:19:00	100.00	100.50	100.50	+3.50	1	3942
12:18:45	100.00	100.50	100.00	+3.00	4	3941
12:17:59	100.00	100.50	100.00	+3.00	1	3937
12:16:28	100.00	100.50	100.50	+3.50	1	3936
12:16:08	100.00	100.50	100.00	+3.00	3	3935
12:16:05	100.00	100.50	100.00	+3.00	1	3932
12:16:05	100.00	100.50	100.00	+3.00	2	3931
12:15:58	100.00	100.50	100.00	+3.00	10	3929
12:15:56	100.00	100.50	100.00	+3.00	2	3919
12:15:51	100.00	100.50	100.00	+3.00	1	3917
12:15:34	100.00	100.50	100.00	+3.00	1	3916
12:15:22	100.00	100.50	100.50	+3.50	1	3915
12:12:38	100.00	100.50	100.50	+3.50	1	3914
12:11:23	99.90	100.50	100.50	+3.50	1	3913
12:11:12	99.90	100.00	100.00	+3.00	7	3912
12:11:12	100.00	100.50	100.00	+3.00	3	3905
12:11:00	99.90	100.00	100.00	+3.00	1	3902
12:11:00	99.90	100.50	99.90	+2.90	1	3901
12:10:59	99.90	100.50	99.90	+2.90	14	3900
12:10:59	99.90	100.00	100.00	+3.00	12	3886
12:10:59	100.00	100.50	100.00	+3.00	8	3874
12:10:17	100.00	100.50	100.00	+3.00	1	3866
12:10:16	100.00	100.50	100.50	+3.50	1	3865
12:10:02	100.00	100.50	100.00	+3.00	1	3864
12:09:29	100.00	100.50	100.00	+3.00	1	3863
12:08:59	100.00	100.50	100.00	+3.00	1	3862
12:08:50	100.00	100.50	100.50	+3.50	1	3861
12:08:48	100.00	100.50	100.00	+3.00	2	3860
12:07:56	100.00	100.50	100.00	+3.00	1	3858
12:07:11	100.00	100.50	100.00	+3.00	1	3857
12:07:11	100.00	100.50	100.00	+3.00	1	3856
12:07:11	100.00	100.50	100.00	+3.00	5	3855
12:07:11	100.00	100.50	100.00	+3.00	4	3850
12:07:11	100.00	100.50	100.00	+3.00	70	3846
12:06:18	100.00	100.50	100.50	+3.50	1	3776
12:05:08	100.00	100.50	100.50	+3.50	1	3775
12:03:45	100.00	100.50	100.50	+3.50	1	3774
12:03:32	100.00	100.50	100.00	+3.00	1	3773
12:02:45	100.00	100.50	100.00	+3.00	1	3772
12:02:44	100.00	100.50	100.50	+3.50	2	3771
12:01:13	100.00	100.50	100.50	+3.50	1	3769
12:00:10	100.00	100.50	100.50	+3.50	3	3768
12:00:02	100.00	100.50	100.50	+3.50	1	3765
11:59:46	100.00	100.50	100.00	+3.00	2	3764
11:58:40	100.00	100.50	100.50	+3.50	1	3762
11:56:08	100.00	100.50	100.50	+3.50	1	3761
11:56:01	100.00	100.50	100.00	+3.00	1	3760
11:56:00	100.00	100.50	100.00	+3.00	2	3759
11:55:54	100.00	100.50	100.00	+3.00	2	3757
11:54:54	100.00	100.50	100.50	+3.50	1	3755
11:54:47	100.00	100.50	100.00	+3.00	1	3754
11:53:35	100.00	100.50	100.50	+3.50	1	3753
11:53:30	100.00	100.50	100.50	+3.50	2	3752
11:51:35	100.00	100.50	100.50	+3.50	1	3750
11:51:06	100.00	100.50	100.50	+3.50	1	3749
11:49:47	100.00	100.50	100.50	+3.50	1	3748
11:48:58	100.00	100.50	100.50	+3.50	7	3747
11:45:11	100.00	100.50	100.50	+3.50	1	3740
11:44:41	100.00	100.50	100.50	+3.50	1	3739
11:43:26	100.00	100.50	100.50	+3.50	1	3738
11:42:47	100.50	101.00	100.50	+3.50	2	3737
11:42:46	100.50	101.00	100.50	+3.50	1	3735
11:42:46	100.50	101.00	100.50	+3.50	1	3734
11:42:46	100.50	101.00	100.50	+3.50	1	3733
11:42:46	100.00	100.50	100.50	+3.50	4	3732
11:42:17	100.00	100.50	100.50	+3.50	1	3728
11:42:10	100.00	100.50	100.50	+3.50	1	3727
11:41:44	100.00	100.50	100.50	+3.50	5	3726
11:41:37	100.00	100.50	100.50	+3.50	1	3721
11:40:48	100.00	100.50	100.50	+3.50	1	3720
11:39:34	100.00	100.50	100.50	+3.50	1	3719
11:39:34	100.00	100.50	100.50	+3.50	1	3718
11:38:18	100.00	100.50	100.00	+3.00	1	3717
11:38:07	100.00	100.50	100.50	+3.50	1	3716
11:37:26	100.00	100.50	100.50	+3.50	1	3715
11:37:08	100.50	101.00	100.50	+3.50	13	3714
11:37:08	100.50	101.00	100.50	+3.50	1	3701
11:37:01	100.50	101.00	100.50	+3.50	2	3700
11:36:39	100.50	101.00	100.50	+3.50	1	3698
11:35:43	100.50	101.00	100.50	+3.50	1	3697
11:35:38	100.50	101.00	100.50	+3.50	1	3696
11:35:20	100.50	101.00	100.50	+3.50	1	3695
11:35:10	100.50	101.00	100.50	+3.50	1	3694
11:34:27	100.50	101.00	100.50	+3.50	1	3693
11:34:26	100.50	101.00	101.00	+4.00	1	3692
11:34:13	100.50	101.00	100.50	+3.50	3	3691
11:33:38	100.50	101.00	100.50	+3.50	2	3688
11:33:17	100.50	101.00	101.00	+4.00	1	3686
11:32:58	100.50	101.00	101.00	+4.00	2	3685
11:32:58	100.50	101.00	101.00	+4.00	10	3683
11:32:47	100.50	101.00	101.00	+4.00	1	3673
11:30:23	100.50	101.00	101.00	+4.00	1	3672
11:30:22	100.50	101.00	101.00	+4.00	1	3671
11:29:23	100.50	101.00	101.00	+4.00	2	3670
11:29:23	100.50	101.00	101.00	+4.00	1	3668
11:29:20	100.50	101.00	101.00	+4.00	1	3667
11:29:10	100.50	101.00	101.00	+4.00	1	3666
11:28:38	100.50	101.00	101.00	+4.00	1	3665
11:26:47	100.00	100.50	100.50	+3.50	4	3664
11:26:47	100.00	100.50	100.50	+3.50	3	3660
11:26:47	100.00	100.50	100.50	+3.50	50	3657
11:26:26	100.00	100.50	100.50	+3.50	2	3607
11:26:14	100.00	100.50	100.50	+3.50	1	3605
11:26:14	100.00	100.50	100.50	+3.50	1	3604
11:25:46	100.00	100.50	100.50	+3.50	1	3603
11:25:41	100.00	100.50	100.50	+3.50	2	3602
11:24:12	100.00	100.50	100.50	+3.50	1	3600
11:23:56	100.00	100.50	100.50	+3.50	1	3599
11:23:08	100.00	100.50	100.50	+3.50	1	3598
11:22:10	100.00	100.50	100.50	+3.50	2	3597
11:21:36	100.00	100.50	100.50	+3.50	1	3595
11:19:59	100.00	100.50	100.50	+3.50	2	3594
11:19:59	100.00	100.50	100.50	+3.50	1	3592
11:19:05	100.00	100.50	100.50	+3.50	1	3591
11:18:18	100.00	100.50	100.00	+3.00	1	3590
11:18:01	100.00	100.50	100.50	+3.50	1	3589
11:16:11	100.00	100.50	100.00	+3.00	1	3588
11:15:50	100.00	100.50	100.50	+3.50	1	3587
11:14:21	100.00	100.50	100.00	+3.00	1	3586
11:14:10	100.00	100.50	100.00	+3.00	1	3585
11:13:58	100.00	100.50	100.50	+3.50	1	3584
11:13:26	100.00	100.50	100.50	+3.50	1	3583
11:13:25	100.00	100.50	100.00	+3.00	2	3582
11:11:35	100.00	100.50	100.00	+3.00	4	3580
11:10:46	100.00	100.50	100.50	+3.50	3	3576
11:09:27	100.00	100.50	100.50	+3.50	1	3573
11:08:52	100.00	100.50	100.50	+3.50	1	3572
11:08:49	100.00	100.50	100.00	+3.00	1	3571
11:07:37	100.00	100.50	100.00	+3.00	1	3570
11:07:23	100.00	100.50	100.00	+3.00	1	3569
11:06:29	100.00	100.50	100.00	+3.00	1	3568
11:05:01	100.00	100.50	100.50	+3.50	2	3567
11:03:46	100.00	100.50	100.50	+3.50	1	3565
11:03:26	100.00	100.50	100.00	+3.00	2	3564
11:03:19	100.00	100.50	100.00	+3.00	2	3562
11:03:00	100.00	100.50	100.00	+3.00	1	3560
11:02:21	100.00	100.50	100.00	+3.00	2	3559
11:01:44	100.00	100.50	100.50	+3.50	5	3557
11:01:19	100.00	100.50	100.00	+3.00	1	3552
11:00:00	100.00	100.50	100.00	+3.00	1	3551
10:59:57	100.00	100.50	100.00	+3.00	1	3550
10:58:47	100.00	100.50	100.00	+3.00	1	3549
10:58:40	100.00	100.50	100.50	+3.50	1	3548
10:58:02	100.00	100.50	100.00	+3.00	2	3547
10:55:08	100.00	100.50	100.00	+3.00	1	3545
10:54:47	100.00	100.50	100.50	+3.50	1	3544
10:53:33	100.00	100.50	100.50	+3.50	1	3543
10:52:29	100.00	100.50	100.00	+3.00	1	3542
10:52:10	100.00	100.50	100.00	+3.00	1	3541
10:50:00	100.00	100.50	100.00	+3.00	1	3540
10:49:46	100.00	100.50	100.50	+3.50	1	3539
10:48:27	100.00	100.50	100.50	+3.50	1	3538
10:47:41	100.00	100.50	100.00	+3.00	2	3537
10:46:24	100.00	100.50	100.00	+3.00	1	3535
10:46:06	100.00	100.50	100.00	+3.00	3	3534
10:45:37	100.00	100.50	100.00	+3.00	1	3531
10:44:58	100.00	100.50	100.00	+3.00	1	3530
10:43:25	99.90	100.00	100.00	+3.00	1	3529
10:43:25	100.00	100.50	100.00	+3.00	4	3528
10:43:21	100.00	100.50	100.50	+3.50	1	3524
10:42:52	100.00	100.50	100.00	+3.00	1	3523
10:42:45	100.00	100.50	100.50	+3.50	1	3522
10:41:44	100.00	100.50	100.50	+3.50	1	3521
10:39:45	100.00	100.50	100.00	+3.00	10	3520
10:39:29	100.00	100.50	100.50	+3.50	2	3510
10:38:47	100.00	100.50	100.50	+3.50	1	3508
10:38:16	100.00	100.50	100.50	+3.50	1	3507
10:38:14	100.00	100.50	100.00	+3.00	10	3506
10:37:28	100.00	100.50	100.00	+3.00	1	3496
10:36:36	100.00	100.50	100.00	+3.00	5	3495
10:36:13	100.00	100.50	100.00	+3.00	2	3490
10:35:46	100.00	100.50	100.00	+3.00	2	3488
10:35:36	100.00	100.50	100.00	+3.00	4	3486
10:33:59	100.00	100.50	100.50	+3.50	1	3482
10:33:15	100.00	100.50	100.50	+3.50	5	3481
10:33:10	100.00	100.50	100.50	+3.50	1	3476
10:32:50	100.00	100.50	100.00	+3.00	1	3475
10:31:35	100.00	100.50	100.00	+3.00	13	3474
10:31:18	100.00	100.50	100.00	+3.00	1	3461
10:30:43	100.00	100.50	100.00	+3.00	1	3460
10:29:57	100.00	100.50	100.00	+3.00	1	3459
10:29:36	100.00	100.50	100.50	+3.50	1	3458
10:29:25	100.00	100.50	100.50	+3.50	1	3457
10:29:24	100.00	100.50	100.50	+3.50	1	3456
10:29:19	100.00	100.50	100.50	+3.50	1	3455
10:29:17	100.00	100.50	100.50	+3.50	1	3454
10:29:16	100.00	100.50	100.50	+3.50	1	3453
10:29:15	100.00	100.50	100.50	+3.50	3	3452
10:29:08	100.00	100.50	100.50	+3.50	1	3449
10:29:01	100.00	100.50	100.50	+3.50	2	3448
10:28:11	100.00	100.50	100.50	+3.50	4	3446
10:28:04	100.00	100.50	100.50	+3.50	1	3442
10:28:03	100.00	100.50	100.50	+3.50	1	3441
10:27:55	100.00	100.50	100.50	+3.50	2	3440
10:27:54	100.00	100.50	100.00	+3.00	18	3438
10:27:48	100.00	100.50	100.50	+3.50	1	3420
10:27:45	100.00	100.50	100.50	+3.50	1	3419
10:27:43	100.00	100.50	100.50	+3.50	1	3418
10:27:40	100.00	100.50	100.50	+3.50	1	3417
10:27:39	100.00	100.50	100.50	+3.50	2	3416
10:27:35	100.00	100.50	100.50	+3.50	1	3414
10:27:35	100.00	100.50	100.50	+3.50	13	3413
10:26:55	99.90	100.00	100.00	+3.00	1	3400
10:26:52	99.80	100.00	100.00	+3.00	9	3399
10:26:52	99.80	100.00	100.00	+3.00	12	3390
10:26:52	99.80	100.00	100.00	+3.00	8	3378
10:26:52	99.80	100.00	100.00	+3.00	20	3370
10:26:48	99.80	99.90	99.90	+2.90	1	3350
10:26:47	99.80	99.90	99.90	+2.90	2	3349
10:26:38	99.90	100.00	99.80	+2.80	1	3347
10:26:38	99.90	100.00	99.90	+2.90	1	3346
10:26:05	99.90	100.00	99.90	+2.90	5	3345
10:25:38	99.90	100.00	100.00	+3.00	1	3340
10:25:22	99.90	100.00	100.00	+3.00	1	3339
10:25:17	99.90	100.00	99.90	+2.90	1	3338
10:24:53	99.90	100.00	99.90	+2.90	1	3337
10:24:44	99.80	100.00	99.80	+2.80	2	3336
10:23:49	99.70	100.00	99.70	+2.70	3	3334
10:23:49	99.70	99.80	99.80	+2.80	4	3331
10:23:48	99.70	99.80	99.80	+2.80	2	3327
10:23:48	99.70	99.80	99.70	+2.70	1	3325
10:23:34	99.70	99.80	99.70	+2.70	1	3324
10:23:24	99.60	99.70	99.70	+2.70	1	3323
10:23:15	99.60	99.70	99.70	+2.70	2	3322
10:23:12	99.60	99.90	99.90	+2.90	1	3320
10:23:09	99.60	99.70	99.70	+2.70	1	3319
10:23:09	99.70	99.90	99.70	+2.70	2	3318
10:23:08	99.70	99.80	99.80	+2.80	1	3316
10:23:04	99.70	99.80	99.70	+2.70	1	3315
10:22:58	99.70	99.90	99.70	+2.70	1	3314
10:22:58	99.70	99.90	99.90	+2.90	1	3313
10:22:41	99.60	99.70	99.70	+2.70	4	3312
10:22:41	99.70	99.90	99.70	+2.70	6	3308
10:22:33	99.70	99.90	99.70	+2.70	1	3302
10:22:26	99.70	99.90	99.70	+2.70	1	3301
10:22:17	99.70	99.90	99.70	+2.70	1	3300
10:22:04	99.70	99.90	99.70	+2.70	1	3299
10:22:01	99.70	99.80	99.80	+2.80	1	3298
10:22:01	99.70	99.80	99.80	+2.80	1	3297
10:22:00	99.70	99.80	99.70	+2.70	3	3296
10:21:31	99.60	100.00	99.60	+2.60	2	3293
10:21:29	99.60	99.80	99.80	+2.80	1	3291
10:21:25	99.60	99.80	99.60	+2.60	1	3290
10:21:20	99.80	100.00	99.80	+2.80	1	3289
10:21:17	99.60	99.70	99.70	+2.70	1	3288
10:21:13	99.70	100.00	99.70	+2.70	7	3287
10:21:12	99.70	100.00	99.70	+2.70	1	3280
10:21:09	99.80	100.00	99.80	+2.80	3	3279
10:21:08	99.80	100.00	99.80	+2.80	4	3276
10:21:07	99.80	100.00	99.80	+2.80	2	3272
10:21:07	99.80	100.00	100.00	+3.00	2	3270
10:21:07	99.90	100.00	99.90	+2.90	26	3268
10:21:07	100.00	100.50	100.00	+3.00	29	3242
10:21:07	100.00	100.50	100.00	+3.00	32	3213
10:21:07	100.00	100.50	100.00	+3.00	14	3181
10:21:07	100.00	100.50	100.00	+3.00	11	3167
10:21:07	100.00	100.50	100.00	+3.00	14	3156
10:21:05	100.00	100.50	100.00	+3.00	1	3142
10:21:01	100.00	100.50	100.00	+3.00	2	3141
10:21:00	100.00	100.50	100.00	+3.00	1	3139
10:20:52	100.00	100.50	100.00	+3.00	1	3138
10:20:23	100.00	100.50	100.00	+3.00	1	3137
10:20:14	100.00	100.50	100.00	+3.00	3	3136
10:20:08	100.00	100.50	100.00	+3.00	1	3133
10:20:06	100.00	100.50	100.00	+3.00	1	3132
10:20:03	100.00	100.50	100.00	+3.00	1	3131
10:19:59	100.00	100.50	100.00	+3.00	1	3130
10:19:45	100.00	100.50	100.00	+3.00	1	3129
10:19:45	100.00	100.50	100.00	+3.00	1	3128
10:19:44	100.00	100.50	100.00	+3.00	1	3127
10:19:44	100.00	100.50	100.00	+3.00	2	3126
10:19:44	100.00	100.50	100.00	+3.00	2	3124
10:19:44	100.00	100.50	100.00	+3.00	1	3122
10:19:42	100.00	100.50	100.00	+3.00	2	3121
10:19:33	100.00	100.50	100.00	+3.00	1	3119
10:19:14	100.00	100.50	100.00	+3.00	1	3118
10:19:10	100.00	100.50	100.00	+3.00	1	3117
10:19:02	100.00	100.50	100.00	+3.00	1	3116
10:19:00	100.00	100.50	100.00	+3.00	2	3115
10:18:58	100.00	100.50	100.00	+3.00	1	3113
10:18:58	100.00	100.50	100.00	+3.00	2	3112
10:18:58	100.00	100.50	100.00	+3.00	3	3110
10:18:41	100.00	100.50	100.00	+3.00	1	3107
10:18:06	100.00	100.50	100.50	+3.50	1	3106
10:17:52	100.00	100.50	100.50	+3.50	1	3105
10:17:04	100.00	100.50	100.50	+3.50	1	3104
10:16:01	100.00	100.50	100.00	+3.00	1	3103
10:15:50	100.00	100.50	100.00	+3.00	1	3102
10:15:27	100.00	100.50	100.00	+3.00	2	3101
10:15:26	100.00	100.50	100.00	+3.00	2	3099
10:15:16	100.00	100.50	100.00	+3.00	1	3097
10:15:14	100.00	100.50	100.00	+3.00	1	3096
10:14:56	100.00	100.50	100.00	+3.00	1	3095
10:14:41	100.00	100.50	100.00	+3.00	2	3094
10:13:59	100.00	100.50	100.00	+3.00	3	3092
10:13:30	100.00	100.50	100.50	+3.50	1	3089
10:12:46	100.00	101.00	101.00	+4.00	1	3088
10:12:44	100.50	101.00	100.50	+3.50	29	3087
10:12:44	100.50	101.00	100.50	+3.50	4	3058
10:12:44	100.50	101.00	100.50	+3.50	4	3054
10:12:44	100.50	101.00	100.50	+3.50	3	3050
10:11:48	100.50	101.00	100.50	+3.50	6	3047
10:11:37	100.50	101.00	101.00	+4.00	2	3041
10:10:14	100.50	101.00	101.00	+4.00	1	3039
10:09:48	100.50	101.00	101.00	+4.00	1	3038
10:08:33	100.50	101.00	101.00	+4.00	1	3037
10:08:02	101.00	101.50	101.00	+4.00	1	3036
10:08:01	101.00	101.50	101.00	+4.00	16	3035
10:08:01	101.00	101.50	101.00	+4.00	2	3019
10:07:54	101.00	101.50	101.00	+4.00	2	3017
10:07:46	101.00	101.50	101.00	+4.00	1	3015
10:07:40	101.00	101.50	101.50	+4.50	1	3014
10:07:39	101.00	101.50	101.00	+4.00	1	3013
10:07:25	101.00	101.50	101.00	+4.00	1	3012
10:06:37	100.50	101.00	101.00	+4.00	2	3011
10:06:35	100.50	101.00	101.00	+4.00	1	3009
10:06:30	100.50	101.00	101.00	+4.00	10	3008
10:06:02	100.50	101.00	101.00	+4.00	5	2998
10:05:51	100.50	101.00	101.00	+4.00	1	2993
10:05:24	100.50	101.00	101.00	+4.00	1	2992
10:04:49	100.50	101.00	101.00	+4.00	7	2991
10:04:45	100.50	101.00	101.00	+4.00	2	2984
10:04:17	100.50	101.00	101.00	+4.00	1	2982
10:03:24	100.50	101.00	101.00	+4.00	1	2981
10:02:33	100.50	101.00	101.00	+4.00	1	2980
10:02:32	100.50	101.00	101.00	+4.00	1	2979
10:02:08	100.50	101.00	101.00	+4.00	1	2978
10:02:07	100.50	101.00	101.00	+4.00	2	2977
10:01:54	100.50	101.00	101.00	+4.00	1	2975
10:01:43	100.50	101.00	101.00	+4.00	1	2974
10:01:32	100.50	101.00	101.00	+4.00	1	2973
10:01:30	100.50	101.00	101.00	+4.00	1	2972
10:01:21	100.50	101.00	101.00	+4.00	1	2971
10:01:19	100.50	101.00	100.50	+3.50	2	2970
10:00:46	100.50	101.00	101.00	+4.00	1	2968
10:00:45	100.50	101.00	101.00	+4.00	1	2967
10:00:40	100.50	101.00	101.00	+4.00	1	2966
10:00:07	100.50	101.00	100.50	+3.50	1	2965
09:59:55	100.50	101.00	100.50	+3.50	1	2964
09:59:29	100.50	101.00	101.00	+4.00	1	2963
09:59:22	100.50	101.00	101.00	+4.00	5	2962
09:58:08	100.50	101.00	101.00	+4.00	1	2957
09:58:01	100.50	101.00	101.00	+4.00	1	2956
09:57:53	100.50	101.00	101.00	+4.00	5	2955
09:57:48	100.50	101.00	101.00	+4.00	1	2950
09:57:48	100.50	101.00	101.00	+4.00	1	2949
09:57:48	100.50	101.00	101.00	+4.00	1	2948
09:57:37	100.50	101.00	101.00	+4.00	1	2947
09:57:36	100.50	101.00	101.00	+4.00	2	2946
09:57:35	100.50	101.00	101.00	+4.00	2	2944
09:57:33	100.50	101.00	101.00	+4.00	5	2942
09:57:27	100.50	101.00	101.00	+4.00	1	2937
09:56:56	100.50	101.00	101.00	+4.00	1	2936
09:56:26	100.50	101.00	101.00	+4.00	1	2935
09:56:06	100.50	101.00	101.00	+4.00	1	2934
09:55:47	100.50	101.00	101.00	+4.00	1	2933
09:55:16	100.50	101.00	101.00	+4.00	2	2932
09:54:52	100.50	101.00	101.00	+4.00	1	2930
09:54:51	100.50	101.00	100.50	+3.50	6	2929
09:54:50	100.50	101.00	101.00	+4.00	1	2923
09:54:46	100.50	101.00	101.00	+4.00	1	2922
09:54:43	100.50	101.00	101.00	+4.00	2	2921
09:54:40	100.50	101.00	101.00	+4.00	1	2919
09:54:40	100.50	101.00	101.00	+4.00	1	2918
09:54:37	100.50	101.00	101.00	+4.00	1	2917
09:54:35	100.50	101.00	101.00	+4.00	5	2916
09:54:32	100.50	101.00	101.00	+4.00	2	2911
09:54:23	100.50	101.00	101.00	+4.00	10	2909
09:54:20	100.50	101.00	101.00	+4.00	1	2899
09:54:10	100.50	101.00	101.00	+4.00	1	2898
09:53:55	100.00	100.50	100.50	+3.50	1	2897
09:53:54	100.00	100.50	100.50	+3.50	1	2896
09:53:50	100.00	100.50	100.50	+3.50	1	2895
09:53:47	100.00	100.50	100.50	+3.50	1	2894
09:53:47	100.00	100.50	100.50	+3.50	2	2893
09:53:19	100.00	100.50	100.50	+3.50	1	2891
09:53:05	100.00	100.50	100.50	+3.50	1	2890
09:52:54	100.50	101.00	100.50	+3.50	1	2889
09:52:53	100.50	101.00	100.50	+3.50	19	2888
09:52:53	100.50	101.00	100.50	+3.50	1	2869
09:52:51	100.50	101.00	100.50	+3.50	1	2868
09:52:51	100.50	101.00	100.50	+3.50	1	2867
09:52:46	100.50	101.00	100.50	+3.50	1	2866
09:52:44	100.50	101.00	100.50	+3.50	2	2865
09:52:39	100.50	101.00	100.50	+3.50	4	2863
09:52:26	100.50	101.00	101.00	+4.00	1	2859
09:52:24	100.50	101.00	100.50	+3.50	1	2858
09:52:21	100.50	101.00	101.00	+4.00	1	2857
09:52:14	100.50	101.00	101.00	+4.00	1	2856
09:52:10	100.50	101.00	101.00	+4.00	1	2855
09:52:10	100.50	101.00	100.50	+3.50	2	2854
09:51:55	100.50	101.00	101.00	+4.00	1	2852
09:51:50	101.00	101.50	101.00	+4.00	15	2851
09:51:47	101.00	101.50	101.00	+4.00	2	2836
09:51:31	101.00	101.50	101.50	+4.50	2	2834
09:51:18	101.00	101.50	101.00	+4.00	1	2832
09:51:17	101.00	101.50	101.50	+4.50	1	2831
09:51:07	101.00	101.50	101.00	+4.00	6	2830
09:50:59	101.00	101.50	101.00	+4.00	2	2824
09:50:57	101.00	101.50	101.50	+4.50	1	2822
09:50:51	101.00	101.50	101.50	+4.50	2	2821
09:50:39	100.50	101.00	101.00	+4.00	1	2819
09:50:39	100.50	101.00	101.00	+4.00	2	2818
09:50:39	100.50	101.00	101.00	+4.00	1	2816
09:50:38	100.50	101.00	101.00	+4.00	5	2815
09:50:37	100.50	101.00	101.00	+4.00	1	2810
09:50:35	100.50	101.00	101.00	+4.00	3	2809
09:50:33	100.50	101.00	101.00	+4.00	1	2806
09:50:31	100.50	101.00	101.00	+4.00	3	2805
09:50:26	100.50	101.00	101.00	+4.00	1	2802
09:50:24	100.50	101.00	101.00	+4.00	1	2801
09:50:18	100.50	101.00	101.00	+4.00	1	2800
09:50:18	100.50	101.00	101.00	+4.00	3	2799
09:50:16	100.50	101.00	101.00	+4.00	1	2796
09:50:15	101.00	101.50	101.00	+4.00	1	2795
09:50:09	100.50	101.00	101.00	+4.00	1	2794
09:50:09	101.00	101.50	101.00	+4.00	1	2793
09:50:01	100.50	101.50	100.50	+3.50	3	2792
09:50:01	100.50	101.00	101.00	+4.00	1	2789
09:49:56	100.50	101.00	101.00	+4.00	1	2788
09:49:53	101.00	101.50	101.00	+4.00	2	2787
09:49:50	101.00	101.50	101.00	+4.00	2	2785
09:49:49	100.50	101.00	101.00	+4.00	3	2783
09:49:48	100.50	101.00	101.00	+4.00	1	2780
09:49:37	100.50	101.00	101.00	+4.00	1	2779
09:49:35	100.50	101.00	101.00	+4.00	1	2778
09:49:30	100.50	101.00	101.00	+4.00	2	2777
09:49:28	101.00	101.50	101.00	+4.00	2	2775
09:49:28	100.50	101.00	101.00	+4.00	3	2773
09:49:27	101.00	101.50	101.00	+4.00	2	2770
09:49:26	101.00	101.50	101.00	+4.00	5	2768
09:49:22	100.50	101.50	101.50	+4.50	1	2763
09:49:22	100.50	101.00	101.50	+4.50	10	2762
09:49:22	100.50	101.00	101.00	+4.00	5	2752
09:49:22	100.50	101.00	101.00	+4.00	1	2747
09:49:15	100.50	101.00	101.00	+4.00	1	2746
09:49:12	100.50	101.00	101.00	+4.00	1	2745
09:49:12	100.50	101.00	101.00	+4.00	5	2744
09:49:10	100.50	101.00	101.00	+4.00	1	2739
09:49:09	100.50	101.00	101.00	+4.00	2	2738
09:49:07	100.50	101.00	101.00	+4.00	1	2736
09:49:07	100.50	101.00	100.50	+3.50	6	2735
09:49:06	100.50	101.00	101.00	+4.00	1	2729
09:49:05	100.50	101.00	101.00	+4.00	1	2728
09:49:04	100.50	101.00	101.00	+4.00	1	2727
09:49:03	100.50	101.00	101.00	+4.00	1	2726
09:49:02	100.50	101.00	101.00	+4.00	1	2725
09:49:01	100.50	101.00	101.00	+4.00	1	2724
09:48:57	100.50	101.00	101.00	+4.00	1	2723
09:48:57	100.50	101.00	101.00	+4.00	1	2722
09:48:57	100.50	101.00	101.00	+4.00	1	2721
09:48:56	100.50	101.00	101.00	+4.00	1	2720
09:48:56	100.50	101.00	101.00	+4.00	3	2719
09:48:56	100.50	101.00	101.00	+4.00	3	2716
09:48:53	100.50	101.00	101.00	+4.00	1	2713
09:48:52	100.50	101.00	101.00	+4.00	5	2712
09:48:49	100.50	101.00	101.00	+4.00	1	2707
09:48:48	100.50	101.00	101.00	+4.00	1	2706
09:48:46	100.50	101.00	101.00	+4.00	1	2705
09:48:39	100.50	101.00	101.00	+4.00	1	2704
09:48:35	100.50	101.00	100.50	+3.50	10	2703
09:48:17	100.00	100.50	100.50	+3.50	3	2693
09:48:17	100.00	100.50	100.50	+3.50	47	2690
09:48:17	100.00	100.50	100.50	+3.50	3	2643
09:48:15	100.00	100.50	100.00	+3.00	1	2640
09:48:14	100.00	100.50	100.50	+3.50	3	2639
09:48:13	100.00	100.50	100.50	+3.50	3	2636
09:48:09	100.00	100.50	100.00	+3.00	1	2633
09:47:30	100.00	100.50	100.00	+3.00	1	2632
09:47:18	100.00	100.50	100.50	+3.50	1	2631
09:46:40	100.00	100.50	100.00	+3.00	3	2630
09:45:20	100.00	100.50	100.50	+3.50	1	2627
09:45:16	100.00	100.50	100.00	+3.00	1	2626
09:45:07	99.90	100.00	100.00	+3.00	1	2625
09:45:07	100.00	100.50	100.00	+3.00	7	2624
09:45:00	100.00	100.50	100.00	+3.00	1	2617
09:44:55	100.00	100.50	100.00	+3.00	1	2616
09:44:53	100.00	100.50	100.00	+3.00	1	2615
09:44:52	100.00	100.50	100.00	+3.00	2	2614
09:44:41	99.90	100.00	100.00	+3.00	2	2612
09:44:40	99.90	100.50	99.90	+2.90	1	2610
09:44:39	99.90	100.00	100.00	+3.00	2	2609
09:44:39	99.90	100.00	100.00	+3.00	12	2607
09:44:39	100.00	100.50	100.00	+3.00	11	2595
09:43:48	100.00	100.50	100.00	+3.00	8	2584
09:43:14	100.00	100.50	100.00	+3.00	1	2576
09:43:08	100.00	100.50	100.50	+3.50	1	2575
09:42:56	100.00	100.50	100.50	+3.50	1	2574
09:42:47	100.00	100.50	100.50	+3.50	1	2573
09:42:15	100.00	100.50	100.00	+3.00	1	2572
09:42:13	100.00	100.50	100.00	+3.00	1	2571
09:41:45	100.00	100.50	100.00	+3.00	1	2570
09:41:12	100.00	100.50	100.00	+3.00	1	2569
09:41:03	100.00	100.50	100.00	+3.00	1	2568
09:40:43	100.00	100.50	100.00	+3.00	2	2567
09:40:33	100.00	100.50	100.00	+3.00	1	2565
09:40:33	100.00	100.50	100.50	+3.50	1	2564
09:40:28	100.00	100.50	100.00	+3.00	1	2563
09:40:02	99.90	100.00	100.00	+3.00	1	2562
09:40:02	99.80	99.90	99.90	+2.90	3	2561
09:40:01	99.80	100.00	100.00	+3.00	14	2558
09:39:50	99.70	100.00	99.70	+2.70	1	2544
09:39:50	99.70	100.00	99.70	+2.70	1	2543
09:39:49	99.70	100.00	99.70	+2.70	1	2542
09:39:44	99.70	100.00	99.70	+2.70	1	2541
09:39:43	99.60	99.90	99.90	+2.90	4	2540
09:39:30	99.60	100.00	99.60	+2.60	1	2536
09:39:28	99.60	100.00	99.60	+2.60	3	2535
09:39:23	99.60	100.00	99.60	+2.60	1	2532
09:39:09	99.60	100.00	99.60	+2.60	1	2531
09:39:08	99.60	100.00	99.60	+2.60	1	2530
09:39:04	99.60	100.00	99.60	+2.60	1	2529
09:38:57	99.80	100.00	99.40	+2.40	9	2528
09:38:57	99.80	100.00	99.50	+2.50	25	2519
09:38:57	99.80	100.00	99.60	+2.60	4	2494
09:38:57	99.80	100.00	99.70	+2.70	5	2490
09:38:57	99.80	100.00	99.80	+2.80	10	2485
09:38:56	99.80	99.90	99.90	+2.90	1	2475
09:38:54	99.80	99.90	99.90	+2.90	2	2474
09:38:53	99.80	100.00	100.00	+3.00	2	2472
09:38:41	99.80	100.00	100.00	+3.00	1	2470
09:38:28	99.80	100.00	100.00	+3.00	1	2469
09:38:27	99.80	100.00	99.80	+2.80	1	2468
09:38:26	99.80	100.00	99.80	+2.80	1	2467
09:38:26	99.80	100.00	99.80	+2.80	1	2466
09:38:26	99.80	100.00	99.80	+2.80	1	2465
09:38:26	99.90	100.00	99.90	+2.90	14	2464
09:38:23	100.00	100.50	100.00	+3.00	12	2450
09:38:23	100.00	100.50	100.00	+3.00	11	2438
09:38:23	100.00	100.50	100.00	+3.00	12	2427
09:38:23	100.00	100.50	100.00	+3.00	10	2415
09:38:23	100.00	100.50	100.00	+3.00	2	2405
09:38:10	100.00	100.50	100.00	+3.00	30	2403
09:37:53	100.00	100.50	100.00	+3.00	1	2373
09:37:43	100.00	100.50	100.00	+3.00	1	2372
09:37:24	100.50	101.00	100.50	+3.50	7	2371
09:37:24	100.50	101.00	100.50	+3.50	6	2364
09:37:23	100.50	101.00	100.50	+3.50	1	2358
09:37:12	100.50	101.00	100.50	+3.50	1	2357
09:37:02	100.50	101.00	100.50	+3.50	3	2356
09:37:01	100.50	101.00	100.50	+3.50	1	2353
09:36:58	100.50	101.00	100.50	+3.50	1	2352
09:36:52	100.50	101.00	100.50	+3.50	1	2351
09:36:29	100.50	101.00	100.50	+3.50	6	2350
09:36:28	100.50	101.00	101.00	+4.00	1	2344
09:36:10	100.50	101.00	101.00	+4.00	2	2343
09:35:52	100.50	101.00	101.00	+4.00	1	2341
09:35:29	100.50	101.00	101.00	+4.00	1	2340
09:35:10	100.50	101.00	100.50	+3.50	2	2339
09:34:58	100.50	101.00	100.50	+3.50	1	2337
09:34:39	100.00	100.50	100.50	+3.50	1	2336
09:34:38	100.00	100.50	100.50	+3.50	1	2335
09:34:31	100.00	100.50	100.50	+3.50	14	2334
09:34:23	100.00	100.50	100.50	+3.50	1	2320
09:34:14	100.00	100.50	100.50	+3.50	1	2319
09:34:09	100.00	100.50	100.50	+3.50	1	2318
09:33:45	100.00	100.50	100.50	+3.50	1	2317
09:33:18	100.00	100.50	100.50	+3.50	1	2316
09:33:13	100.00	100.50	100.00	+3.00	1	2315
09:33:11	100.00	100.50	100.00	+3.00	1	2314
09:33:08	100.00	100.50	100.00	+3.00	2	2313
09:33:06	100.00	100.50	100.00	+3.00	1	2311
09:33:01	100.00	100.50	100.00	+3.00	2	2310
09:32:59	100.00	100.50	100.00	+3.00	8	2308
09:32:57	100.00	100.50	100.00	+3.00	1	2300
09:32:51	100.00	100.50	100.00	+3.00	10	2299
09:32:50	100.00	100.50	100.50	+3.50	1	2289
09:32:43	100.00	100.50	100.00	+3.00	4	2288
09:32:42	100.00	100.50	100.00	+3.00	1	2284
09:32:40	100.00	100.50	100.00	+3.00	1	2283
09:32:37	100.00	100.50	100.00	+3.00	1	2282
09:32:33	100.00	100.50	100.00	+3.00	1	2281
09:32:31	100.00	100.50	100.00	+3.00	4	2280
09:32:29	100.00	100.50	100.00	+3.00	1	2276
09:32:26	100.00	100.50	100.00	+3.00	10	2275
09:32:20	100.00	100.50	100.00	+3.00	1	2265
09:32:02	100.00	100.50	100.00	+3.00	1	2264
09:31:51	100.00	100.50	100.00	+3.00	1	2263
09:31:48	100.00	100.50	100.00	+3.00	1	2262
09:31:41	100.50	101.00	100.50	+3.50	31	2261
09:31:39	100.50	101.00	100.50	+3.50	1	2230
09:31:33	100.50	101.00	100.50	+3.50	1	2229
09:31:20	100.50	101.00	100.50	+3.50	2	2228
09:31:14	100.50	101.00	100.50	+3.50	1	2226
09:31:10	100.50	101.00	100.50	+3.50	1	2225
09:31:09	100.50	101.00	100.50	+3.50	1	2224
09:31:06	100.50	101.00	100.50	+3.50	1	2223
09:31:05	100.50	101.00	100.50	+3.50	2	2222
09:31:03	100.50	101.00	100.50	+3.50	1	2220
09:31:01	100.50	101.00	100.50	+3.50	1	2219
09:30:59	100.50	101.00	100.50	+3.50	1	2218
09:30:37	100.50	101.50	100.50	+3.50	2	2217
09:30:36	100.50	101.00	100.50	+3.50	1	2215
09:30:35	101.00	101.50	101.00	+4.00	16	2214
09:30:35	101.00	101.50	101.00	+4.00	13	2198
09:30:23	101.00	101.50	101.00	+4.00	1	2185
09:29:52	101.00	101.50	101.00	+4.00	1	2184
09:29:37	101.00	101.50	101.50	+4.50	2	2183
09:29:03	101.00	101.50	101.50	+4.50	1	2181
09:28:57	101.00	101.50	101.50	+4.50	1	2180
09:28:35	101.00	101.50	101.50	+4.50	2	2179
09:28:06	101.00	101.50	101.50	+4.50	1	2177
09:27:58	101.00	101.50	101.50	+4.50	1	2176
09:27:54	101.00	101.50	101.00	+4.00	2	2175
09:27:34	101.00	101.50	101.50	+4.50	1	2173
09:27:08	101.00	101.50	101.00	+4.00	1	2172
09:26:54	101.00	101.50	101.50	+4.50	1	2171
09:26:46	101.00	101.50	101.50	+4.50	1	2170
09:26:45	101.00	101.50	101.50	+4.50	1	2169
09:26:32	101.00	101.50	101.50	+4.50	1	2168
09:26:15	101.00	101.50	101.50	+4.50	1	2167
09:26:07	101.00	101.50	101.00	+4.00	1	2166
09:26:05	101.00	101.50	101.00	+4.00	1	2165
09:25:41	101.00	101.50	101.00	+4.00	1	2164
09:25:28	101.00	101.50	101.00	+4.00	1	2163
09:25:18	101.00	101.50	101.00	+4.00	1	2162
09:25:10	101.00	101.50	101.50	+4.50	1	2161
09:24:59	101.00	101.50	101.00	+4.00	1	2160
09:24:29	101.00	101.50	101.50	+4.50	1	2159
09:24:14	101.00	101.50	101.50	+4.50	1	2158
09:23:50	101.00	101.50	101.50	+4.50	1	2157
09:23:23	101.00	101.50	101.50	+4.50	1	2156
09:23:21	101.00	101.50	101.00	+4.00	1	2155
09:23:19	101.00	101.50	101.00	+4.00	1	2154
09:23:18	101.00	101.50	101.00	+4.00	2	2153
09:23:16	101.00	101.50	101.00	+4.00	1	2151
09:23:00	101.00	101.50	101.00	+4.00	1	2150
09:22:54	101.00	101.50	101.00	+4.00	5	2149
09:22:53	101.00	101.50	101.50	+4.50	5	2144
09:22:52	101.00	101.50	101.00	+4.00	1	2139
09:22:44	101.00	101.50	101.00	+4.00	1	2138
09:22:42	101.00	101.50	101.00	+4.00	3	2137
09:22:42	101.00	101.50	101.00	+4.00	2	2134
09:22:41	101.00	101.50	101.00	+4.00	1	2132
09:22:35	101.00	101.50	101.00	+4.00	5	2131
09:22:31	101.00	101.50	101.00	+4.00	1	2126
09:22:26	101.00	101.50	101.00	+4.00	1	2125
09:22:23	101.00	101.50	101.00	+4.00	1	2124
09:22:14	101.00	101.50	101.00	+4.00	2	2123
09:22:07	101.00	101.50	101.00	+4.00	1	2121
09:22:05	101.00	101.50	101.00	+4.00	1	2120
09:22:04	101.00	101.50	101.00	+4.00	3	2119
09:22:03	101.00	101.50	101.00	+4.00	1	2116
09:21:59	101.00	101.50	101.00	+4.00	1	2115
09:21:49	101.00	101.50	101.00	+4.00	10	2114
09:21:43	101.00	101.50	101.50	+4.50	1	2104
09:21:29	101.00	101.50	101.50	+4.50	3	2103
09:20:54	101.00	101.50	101.50	+4.50	1	2100
09:20:52	101.00	102.00	101.00	+4.00	1	2099
09:20:41	101.50	102.00	101.50	+4.50	1	2098
09:20:34	101.50	102.00	101.50	+4.50	1	2097
09:20:30	101.50	102.00	101.50	+4.50	1	2096
09:19:58	101.00	101.50	101.50	+4.50	1	2095
09:19:58	101.50	102.00	101.50	+4.50	4	2094
09:19:55	101.50	102.00	101.50	+4.50	1	2090
09:19:40	101.50	102.00	101.50	+4.50	1	2089
09:19:39	101.50	102.00	101.50	+4.50	1	2088
09:19:26	101.50	102.00	101.50	+4.50	1	2087
09:19:24	101.50	102.00	102.00	+5.00	2	2086
09:19:04	101.50	102.00	101.50	+4.50	1	2084
09:19:03	101.50	102.00	101.50	+4.50	1	2083
09:19:03	101.50	102.00	102.00	+5.00	20	2082
09:19:03	101.50	102.00	101.50	+4.50	3	2062
09:19:03	101.50	102.00	101.50	+4.50	2	2059
09:19:02	101.50	102.00	101.50	+4.50	2	2057
09:18:59	101.50	102.00	101.50	+4.50	1	2055
09:18:39	101.50	102.00	101.50	+4.50	1	2054
09:18:37	101.00	101.50	102.00	+5.00	21	2053
09:18:37	101.00	101.50	101.50	+4.50	1	2032
09:18:27	101.50	102.00	101.50	+4.50	1	2031
09:18:24	101.00	101.50	101.50	+4.50	1	2030
09:18:19	101.00	101.50	101.50	+4.50	3	2029
09:18:10	101.00	101.50	101.50	+4.50	1	2026
09:18:09	101.00	101.50	101.50	+4.50	1	2025
09:18:09	101.00	101.50	101.50	+4.50	1	2024
09:18:06	101.00	101.50	101.50	+4.50	1	2023
09:17:54	101.00	101.50	101.50	+4.50	2	2022
09:17:43	101.00	101.50	101.50	+4.50	1	2020
09:17:42	101.00	101.50	101.50	+4.50	1	2019
09:17:11	101.00	101.50	101.50	+4.50	5	2018
09:17:08	101.00	101.50	101.00	+4.00	5	2013
09:16:56	101.00	101.50	101.50	+4.50	1	2008
09:16:52	101.00	101.50	101.50	+4.50	1	2007
09:16:49	101.50	102.00	101.50	+4.50	1	2006
09:16:48	101.00	102.00	101.00	+4.00	1	2005
09:16:46	101.00	101.50	101.50	+4.50	1	2004
09:16:40	101.00	101.50	101.50	+4.50	1	2003
09:16:29	101.00	101.50	101.50	+4.50	1	2002
09:16:19	101.50	102.00	101.50	+4.50	1	2001
09:16:18	101.00	101.50	101.50	+4.50	5	2000
09:16:13	101.00	101.50	101.00	+4.00	5	1995
09:16:06	101.00	101.50	101.00	+4.00	2	1990
09:16:04	101.00	101.50	101.50	+4.50	2	1988
09:15:59	101.00	101.50	101.00	+4.00	1	1986
09:15:53	101.00	101.50	101.00	+4.00	1	1985
09:15:48	101.50	102.00	101.50	+4.50	5	1984
09:15:45	100.50	101.50	100.50	+3.50	1	1979
09:15:45	100.50	101.50	101.50	+4.50	9	1978
09:15:45	100.50	101.50	100.50	+3.50	9	1969
09:15:44	100.50	101.50	101.50	+4.50	1	1960
09:15:44	101.00	101.50	101.00	+4.00	10	1959
09:15:27	101.00	101.50	101.50	+4.50	1	1949
09:15:09	101.00	101.50	101.00	+4.00	6	1948
09:15:03	101.00	101.50	101.50	+4.50	2	1942
09:15:02	101.00	101.50	101.00	+4.00	1	1940
09:15:02	101.00	101.50	101.00	+4.00	1	1939
09:14:57	101.00	101.50	101.00	+4.00	1	1938
09:14:53	101.00	101.50	101.00	+4.00	2	1937
09:14:52	101.00	101.50	101.00	+4.00	5	1935
09:14:51	101.00	101.50	101.00	+4.00	1	1930
09:14:51	101.00	101.50	101.00	+4.00	3	1929
09:14:44	101.00	101.50	101.00	+4.00	1	1926
09:14:38	101.00	101.50	101.00	+4.00	1	1925
09:14:35	101.00	101.50	101.00	+4.00	1	1924
09:14:34	101.00	101.50	101.00	+4.00	1	1923
09:14:30	100.50	101.00	101.00	+4.00	12	1922
09:14:30	101.00	101.50	101.00	+4.00	27	1910
09:14:26	101.00	101.50	101.00	+4.00	1	1883
09:14:26	101.00	101.50	101.00	+4.00	1	1882
09:14:26	101.00	101.50	101.00	+4.00	10	1881
09:14:07	101.00	101.50	101.50	+4.50	1	1871
09:14:04	101.00	101.50	101.50	+4.50	2	1870
09:14:03	101.00	101.50	101.50	+4.50	1	1868
09:13:54	101.00	101.50	101.50	+4.50	1	1867
09:13:48	101.00	101.50	101.50	+4.50	1	1866
09:13:44	101.00	101.50	101.50	+4.50	1	1865
09:13:34	101.50	102.00	101.50	+4.50	1	1864
09:13:31	101.00	101.50	101.50	+4.50	6	1863
09:13:28	101.00	101.50	101.50	+4.50	1	1857
09:13:23	101.00	101.50	101.50	+4.50	1	1856
09:13:22	101.50	102.00	101.50	+4.50	14	1855
09:13:19	101.50	102.00	101.50	+4.50	1	1841
09:13:18	101.50	102.00	101.50	+4.50	1	1840
09:13:14	101.50	102.00	101.50	+4.50	1	1839
09:13:13	101.50	102.00	102.00	+5.00	2	1838
09:13:12	101.50	102.00	101.50	+4.50	2	1836
09:13:00	101.50	102.00	102.00	+5.00	2	1834
09:12:55	101.50	102.00	101.50	+4.50	20	1832
09:12:45	101.50	102.00	102.00	+5.00	1	1812
09:12:40	101.50	102.00	102.00	+5.00	1	1811
09:12:37	101.50	102.00	101.50	+4.50	1	1810
09:12:14	101.50	102.00	102.00	+5.00	5	1809
09:12:11	101.50	102.00	102.00	+5.00	1	1804
09:12:07	101.50	102.00	101.50	+4.50	1	1803
09:11:59	101.50	102.00	101.50	+4.50	1	1802
09:11:58	101.50	102.00	101.50	+4.50	1	1801
09:11:51	101.50	102.00	101.50	+4.50	1	1800
09:11:44	101.50	102.00	101.50	+4.50	1	1799
09:11:17	101.50	102.00	102.00	+5.00	3	1798
09:11:13	101.50	102.00	102.00	+5.00	1	1795
09:11:10	101.50	102.00	102.00	+5.00	1	1794
09:11:04	101.50	102.00	102.00	+5.00	1	1793
09:10:59	101.50	102.00	102.00	+5.00	3	1792
09:10:53	101.50	102.00	102.00	+5.00	2	1789
09:10:52	101.50	102.00	102.00	+5.00	1	1787
09:10:49	102.00	102.50	102.00	+5.00	33	1786
09:10:49	102.00	102.50	102.50	+5.50	1	1753
09:10:43	102.00	102.50	102.00	+5.00	1	1752
09:10:40	102.00	102.50	102.50	+5.50	2	1751
09:10:39	102.00	102.50	102.00	+5.00	2	1749
09:10:32	102.00	102.50	102.00	+5.00	9	1747
09:10:32	102.00	102.50	102.50	+5.50	1	1738
09:10:31	102.00	102.50	102.50	+5.50	1	1737
09:10:27	102.00	102.50	102.50	+5.50	3	1736
09:10:27	102.00	102.50	102.50	+5.50	1	1733
09:10:23	102.00	102.50	102.50	+5.50	5	1732
09:10:11	102.00	102.50	102.50	+5.50	1	1727
09:10:09	102.50	103.00	102.50	+5.50	1	1726
09:10:06	102.00	102.50	102.50	+5.50	1	1725
09:10:03	102.00	102.50	102.50	+5.50	1	1724
09:10:03	102.00	102.50	102.50	+5.50	2	1723
09:09:56	102.00	102.50	102.50	+5.50	1	1721
09:09:56	102.00	102.50	102.50	+5.50	2	1720
09:09:56	102.00	102.50	102.50	+5.50	2	1718
09:09:56	102.00	102.50	102.50	+5.50	1	1716
09:09:50	102.00	102.50	102.50	+5.50	1	1715
09:09:49	102.00	102.50	102.00	+5.00	1	1714
09:09:47	102.00	102.50	102.50	+5.50	2	1713
09:09:39	102.00	102.50	102.50	+5.50	1	1711
09:09:31	102.00	102.50	102.00	+5.00	2	1710
09:09:31	102.00	102.50	102.50	+5.50	1	1708
09:09:27	102.00	102.50	102.50	+5.50	1	1707
09:09:25	102.00	102.50	102.50	+5.50	1	1706
09:09:24	102.00	102.50	102.00	+5.00	1	1705
09:09:23	102.00	102.50	102.50	+5.50	1	1704
09:09:21	102.00	102.50	102.00	+5.00	1	1703
09:09:21	102.00	102.50	102.50	+5.50	1	1702
09:09:17	102.00	102.50	102.50	+5.50	2	1701
09:09:13	102.00	102.50	102.50	+5.50	1	1699
09:09:11	102.50	103.00	102.50	+5.50	12	1698
09:09:11	102.50	103.00	102.50	+5.50	8	1686
09:09:11	102.50	103.00	102.50	+5.50	13	1678
09:09:11	102.50	103.00	102.50	+5.50	16	1665
09:09:11	102.50	103.00	102.50	+5.50	7	1649
09:09:11	102.50	103.00	102.50	+5.50	4	1642
09:09:06	102.50	103.00	102.50	+5.50	2	1638
09:09:03	102.50	103.00	103.00	+6.00	1	1636
09:08:59	102.50	103.00	103.00	+6.00	1	1635
09:08:58	102.50	103.00	103.00	+6.00	4	1634
09:08:57	102.50	103.00	103.00	+6.00	1	1630
09:08:54	102.50	103.00	103.00	+6.00	1	1629
09:08:52	103.00	103.50	103.00	+6.00	8	1628
09:08:52	103.00	103.50	103.00	+6.00	14	1620
09:08:52	103.00	103.50	103.00	+6.00	7	1606
09:08:51	103.00	103.50	103.00	+6.00	1	1599
09:08:50	103.00	103.50	103.00	+6.00	1	1598
09:08:46	103.00	103.50	103.50	+6.50	2	1597
09:08:44	103.00	103.50	103.50	+6.50	1	1595
09:08:39	103.00	103.50	103.00	+6.00	2	1594
09:08:38	103.00	103.50	103.50	+6.50	1	1592
09:08:37	103.00	103.50	103.00	+6.00	2	1591
09:08:37	103.00	103.50	103.50	+6.50	1	1589
09:08:36	103.00	103.50	103.50	+6.50	1	1588
09:08:36	103.00	103.50	103.50	+6.50	1	1587
09:08:36	103.00	103.50	103.50	+6.50	1	1586
09:08:32	103.00	103.50	103.00	+6.00	1	1585
09:08:31	103.00	103.50	103.50	+6.50	1	1584
09:08:31	103.00	103.50	103.00	+6.00	3	1583
09:08:30	103.00	103.50	103.50	+6.50	1	1580
09:08:26	103.00	103.50	103.50	+6.50	1	1579
09:08:26	103.00	103.50	103.50	+6.50	1	1578
09:08:25	102.50	103.00	103.00	+6.00	1	1577
09:08:25	102.50	103.00	103.00	+6.00	5	1576
09:08:25	102.50	103.00	103.00	+6.00	3	1571
09:08:25	102.50	103.00	103.00	+6.00	6	1568
09:08:25	102.50	103.00	103.00	+6.00	4	1562
09:08:25	102.50	103.00	103.00	+6.00	3	1558
09:08:25	102.50	103.00	103.00	+6.00	4	1555
09:08:25	102.50	103.00	103.00	+6.00	20	1551
09:08:23	102.50	103.00	103.00	+6.00	2	1531
09:08:22	102.50	103.00	103.00	+6.00	1	1529
09:08:22	102.50	103.00	103.00	+6.00	1	1528
09:08:21	102.50	103.00	103.00	+6.00	4	1527
09:08:19	102.50	103.00	103.00	+6.00	2	1523
09:08:16	102.50	103.00	103.00	+6.00	1	1521
09:08:16	102.50	103.00	103.00	+6.00	2	1520
09:08:15	102.50	103.00	103.00	+6.00	4	1518
09:08:15	102.50	103.00	103.00	+6.00	1	1514
09:08:15	102.50	103.00	103.00	+6.00	1	1513
09:08:14	102.50	103.00	103.00	+6.00	1	1512
09:08:12	102.50	103.00	103.00	+6.00	1	1511
09:08:11	102.50	103.00	103.00	+6.00	1	1510
09:08:09	102.50	103.00	103.00	+6.00	2	1509
09:08:08	102.50	103.00	103.00	+6.00	1	1507
09:08:07	102.50	103.00	103.00	+6.00	3	1506
09:08:06	102.50	103.00	103.00	+6.00	1	1503
09:08:04	102.50	103.00	103.00	+6.00	1	1502
09:08:02	102.50	103.00	103.00	+6.00	5	1501
09:07:59	102.50	103.00	103.00	+6.00	5	1496
09:07:57	102.50	103.00	103.00	+6.00	1	1491
09:07:50	102.50	103.00	103.00	+6.00	2	1490
09:07:46	102.50	103.00	102.50	+5.50	1	1488
09:07:43	102.50	103.00	102.50	+5.50	1	1487
09:07:42	102.50	103.00	103.00	+6.00	5	1486
09:07:41	102.50	103.00	103.00	+6.00	2	1481
09:07:39	102.50	103.00	103.00	+6.00	1	1479
09:07:36	102.00	102.50	103.00	+6.00	1	1478
09:07:36	102.00	102.50	102.50	+5.50	4	1477
09:07:34	102.00	102.50	102.50	+5.50	1	1473
09:07:29	102.00	102.50	102.50	+5.50	1	1472
09:07:25	102.00	102.50	102.50	+5.50	1	1471
09:07:24	102.00	102.50	102.00	+5.00	2	1470
09:07:22	102.00	102.50	102.50	+5.50	1	1468
09:07:22	102.00	102.50	102.50	+5.50	1	1467
09:07:21	102.00	102.50	102.00	+5.00	2	1466
09:07:20	102.00	102.50	102.00	+5.00	1	1464
09:07:20	102.00	102.50	102.50	+5.50	1	1463
09:07:17	102.00	102.50	102.50	+5.50	1	1462
09:07:15	102.50	103.00	102.50	+5.50	5	1461
09:07:15	102.50	103.00	103.00	+6.00	1	1456
09:07:14	102.50	103.00	103.00	+6.00	1	1455
09:07:14	102.50	103.00	102.50	+5.50	1	1454
09:07:12	102.50	103.00	102.50	+5.50	1	1453
09:07:11	102.50	103.00	102.50	+5.50	6	1452
09:07:10	102.50	103.00	102.50	+5.50	1	1446
09:07:03	102.50	103.00	102.50	+5.50	8	1445
09:07:03	102.50	103.00	102.50	+5.50	2	1437
09:07:02	102.50	103.00	102.50	+5.50	5	1435
09:06:59	102.00	102.50	103.00	+6.00	22	1430
09:06:59	102.00	102.50	102.50	+5.50	28	1408
09:06:58	102.00	102.50	102.00	+5.00	1	1380
09:06:58	102.00	102.50	102.50	+5.50	2	1379
09:06:58	102.00	102.50	102.50	+5.50	5	1377
09:06:55	102.50	103.00	102.50	+5.50	17	1372
09:06:55	102.50	103.00	102.50	+5.50	2	1355
09:06:52	102.50	103.00	102.50	+5.50	1	1353
09:06:40	102.50	103.00	102.50	+5.50	1	1352
09:06:39	102.50	103.00	102.50	+5.50	6	1351
09:06:38	102.50	103.00	102.50	+5.50	1	1345
09:06:26	102.50	103.00	102.50	+5.50	1	1344
09:06:23	102.50	103.00	103.00	+6.00	1	1343
09:06:18	102.50	103.00	103.00	+6.00	1	1342
09:06:18	102.50	103.00	103.00	+6.00	1	1341
09:06:18	102.50	103.00	102.50	+5.50	3	1340
09:06:18	102.50	103.00	103.00	+6.00	1	1337
09:06:13	102.50	103.00	103.00	+6.00	1	1336
09:06:13	102.50	103.00	103.00	+6.00	3	1335
09:06:10	102.50	103.00	103.00	+6.00	5	1332
09:06:08	102.00	102.50	102.50	+5.50	7	1327
09:06:08	102.00	102.50	102.50	+5.50	14	1320
09:06:08	102.00	102.50	102.50	+5.50	4	1306
09:06:08	102.00	102.50	102.50	+5.50	16	1302
09:06:08	102.00	102.50	102.50	+5.50	6	1286
09:06:01	102.00	102.50	102.00	+5.00	1	1280
09:05:59	102.00	102.50	102.50	+5.50	1	1279
09:05:57	102.00	102.50	102.00	+5.00	1	1278
09:05:56	102.00	102.50	102.00	+5.00	3	1277
09:05:55	101.50	102.00	102.00	+5.00	28	1274
09:05:55	101.50	102.00	102.00	+5.00	9	1246
09:05:52	101.50	102.00	102.00	+5.00	3	1237
09:05:48	101.50	102.00	101.50	+4.50	1	1234
09:05:43	101.50	102.00	101.50	+4.50	1	1233
09:05:40	101.50	102.00	102.00	+5.00	1	1232
09:05:35	101.50	102.00	101.50	+4.50	1	1231
09:05:34	101.50	102.00	102.00	+5.00	1	1230
09:05:31	101.50	102.00	102.00	+5.00	1	1229
09:05:30	101.50	102.00	101.50	+4.50	1	1228
09:05:29	101.50	102.00	101.50	+4.50	1	1227
09:05:28	101.50	102.00	101.50	+4.50	1	1226
09:05:26	101.50	102.00	101.50	+4.50	1	1225
09:05:24	101.50	102.00	101.50	+4.50	1	1224
09:05:21	101.50	102.00	102.00	+5.00	1	1223
09:05:21	101.50	102.00	101.50	+4.50	1	1222
09:05:20	101.00	102.00	102.00	+5.00	1	1221
09:05:20	101.00	102.00	102.00	+5.00	2	1220
09:05:19	101.50	102.00	101.50	+4.50	17	1218
09:05:19	101.50	102.00	101.50	+4.50	5	1201
09:05:15	102.00	102.50	102.00	+5.00	10	1196
09:05:12	102.00	102.50	102.50	+5.50	1	1186
09:05:11	102.00	102.50	102.00	+5.00	20	1185
09:05:09	102.00	102.50	102.00	+5.00	5	1165
09:05:04	102.00	102.50	102.50	+5.50	1	1160
09:05:03	102.00	102.50	102.50	+5.50	1	1159
09:04:57	102.00	102.50	102.50	+5.50	1	1158
09:04:54	102.00	102.50	102.50	+5.50	1	1157
09:04:54	102.00	102.50	102.50	+5.50	1	1156
09:04:52	102.00	102.50	102.50	+5.50	1	1155
09:04:51	102.00	102.50	102.50	+5.50	1	1154
09:04:49	102.00	102.50	102.50	+5.50	1	1153
09:04:41	102.00	102.50	102.50	+5.50	2	1152
09:04:41	102.50	103.00	102.50	+5.50	2	1150
09:04:41	102.50	103.00	102.50	+5.50	22	1148
09:04:41	102.50	103.00	102.50	+5.50	1	1126
09:04:39	102.50	103.00	102.50	+5.50	1	1125
09:04:28	102.50	103.00	102.50	+5.50	2	1124
09:04:28	102.50	103.00	103.00	+6.00	1	1122
09:04:28	102.50	103.00	103.00	+6.00	1	1121
09:04:27	102.50	103.00	103.00	+6.00	1	1120
09:04:25	102.50	103.00	103.00	+6.00	3	1119
09:04:25	102.50	103.00	102.50	+5.50	1	1116
09:04:25	102.50	103.00	102.50	+5.50	2	1115
09:04:22	102.50	103.00	102.50	+5.50	1	1113
09:04:21	102.00	103.00	103.00	+6.00	3	1112
09:04:21	102.00	102.50	102.50	+5.50	1	1109
09:04:21	102.50	103.00	102.50	+5.50	1	1108
09:04:20	102.00	103.00	103.00	+6.00	10	1107
09:04:20	102.00	103.00	103.00	+6.00	1	1097
09:04:20	102.50	103.00	102.50	+5.50	24	1096
09:04:17	102.50	103.00	103.00	+6.00	1	1072
09:04:17	102.50	103.00	103.00	+6.00	1	1071
09:04:16	102.50	103.00	102.50	+5.50	5	1070
09:04:16	102.50	103.00	103.00	+6.00	1	1065
09:04:16	102.50	103.00	103.00	+6.00	3	1064
09:04:15	102.50	103.00	103.00	+6.00	1	1061
09:04:14	102.50	103.00	103.00	+6.00	1	1060
09:04:14	102.50	103.00	103.00	+6.00	1	1059
09:04:14	102.50	103.00	102.50	+5.50	1	1058
09:04:13	102.50	103.00	103.00	+6.00	1	1057
09:04:12	102.50	103.00	103.00	+6.00	1	1056
09:04:11	102.50	103.00	103.00	+6.00	2	1055
09:04:10	102.50	103.00	103.00	+6.00	1	1053
09:04:08	102.50	103.00	102.50	+5.50	3	1052
09:04:06	102.50	103.00	103.00	+6.00	1	1049
09:04:06	102.50	103.00	102.50	+5.50	5	1048
09:04:04	102.50	103.00	103.00	+6.00	1	1043
09:04:04	102.50	103.00	103.00	+6.00	2	1042
09:04:04	102.50	103.00	103.00	+6.00	2	1040
09:04:04	102.50	103.00	103.00	+6.00	3	1038
09:04:04	102.50	103.00	103.00	+6.00	2	1035
09:04:04	102.50	103.00	103.00	+6.00	1	1033
09:04:03	102.50	103.00	103.00	+6.00	1	1032
09:04:02	102.50	103.00	103.00	+6.00	5	1031
09:04:02	102.50	103.00	103.00	+6.00	1	1026
09:04:01	102.50	103.00	103.00	+6.00	3	1025
09:04:01	102.50	103.00	102.50	+5.50	1	1022
09:04:01	102.50	103.00	103.00	+6.00	1	1021
09:04:00	102.50	103.00	103.00	+6.00	2	1020
09:03:58	102.50	103.00	103.00	+6.00	2	1018
09:03:58	102.50	103.00	103.00	+6.00	4	1016
09:03:58	102.50	103.00	103.00	+6.00	1	1012
09:03:58	102.50	103.00	103.00	+6.00	2	1011
09:03:57	102.50	103.00	103.00	+6.00	1	1009
09:03:57	102.50	103.00	103.00	+6.00	1	1008
09:03:57	102.50	103.00	103.00	+6.00	1	1007
09:03:55	102.50	103.00	103.00	+6.00	1	1006
09:03:54	103.00	103.50	103.00	+6.00	2	1005
09:03:54	102.50	103.50	103.50	+6.50	1	1003
09:03:53	102.50	103.50	102.50	+5.50	1	1002
09:03:53	103.00	103.50	103.00	+6.00	1	1001
09:03:52	102.50	103.00	103.00	+6.00	1	1000
09:03:52	102.50	103.00	103.00	+6.00	1	999
09:03:51	102.50	103.00	103.00	+6.00	1	998
09:03:51	102.50	103.00	103.00	+6.00	1	997
09:03:49	103.00	103.50	103.00	+6.00	1	996
09:03:48	102.50	103.50	103.50	+6.50	1	995
09:03:48	102.50	103.00	103.00	+6.00	4	994
09:03:44	102.50	103.00	103.00	+6.00	1	990
09:03:41	102.50	103.50	102.50	+5.50	1	989
09:03:41	103.00	103.50	103.00	+6.00	1	988
09:03:41	102.50	103.00	103.00	+6.00	2	987
09:03:38	102.50	103.00	103.00	+6.00	1	985
09:03:37	102.50	103.00	103.00	+6.00	1	984
09:03:35	102.50	103.00	102.50	+5.50	1	983
09:03:35	102.50	103.00	103.00	+6.00	1	982
09:03:35	103.00	103.50	103.00	+6.00	1	981
09:03:34	102.50	103.50	102.50	+5.50	10	980
09:03:33	102.50	103.00	103.00	+6.00	1	970
09:03:33	103.00	103.50	103.00	+6.00	1	969
09:03:33	103.00	103.50	103.00	+6.00	1	968
09:03:32	103.00	103.50	103.00	+6.00	5	967
09:03:31	103.00	103.50	103.00	+6.00	2	962
09:03:31	102.50	103.00	103.00	+6.00	1	960
09:03:31	102.50	103.00	103.00	+6.00	1	959
09:03:28	102.50	103.00	103.00	+6.00	2	958
09:03:28	102.50	103.00	103.00	+6.00	1	956
09:03:28	102.50	103.00	103.00	+6.00	1	955
09:03:26	102.50	103.00	103.00	+6.00	1	954
09:03:25	102.50	103.00	103.00	+6.00	1	953
09:03:25	102.50	103.00	102.50	+5.50	1	952
09:03:24	102.50	103.00	103.00	+6.00	5	951
09:03:23	102.50	103.00	103.00	+6.00	1	946
09:03:23	103.00	103.50	103.00	+6.00	1	945
09:03:23	103.00	103.50	103.00	+6.00	2	944
09:03:22	102.50	103.00	103.00	+6.00	1	942
09:03:22	102.50	103.00	103.00	+6.00	1	941
09:03:22	102.50	103.00	103.00	+6.00	1	940
09:03:22	102.00	103.00	103.00	+6.00	1	939
09:03:21	102.00	103.00	103.00	+6.00	1	938
09:03:21	102.50	103.00	102.50	+5.50	13	937
09:03:21	102.50	103.00	103.00	+6.00	2	924
09:03:21	102.50	103.00	102.50	+5.50	10	922
09:03:20	102.50	103.00	103.00	+6.00	3	912
09:03:20	103.00	103.50	103.00	+6.00	1	909
09:03:19	102.50	103.00	103.00	+6.00	1	908
09:03:19	102.50	103.00	103.00	+6.00	1	907
09:03:18	103.00	103.50	103.00	+6.00	1	906
09:03:18	102.50	103.00	103.00	+6.00	3	905
09:03:18	102.50	103.00	103.00	+6.00	2	902
09:03:18	102.50	103.00	103.00	+6.00	1	900
09:03:17	102.50	103.00	103.00	+6.00	10	899
09:03:17	102.50	103.00	103.00	+6.00	1	889
09:03:17	102.50	103.00	102.50	+5.50	4	888
09:03:16	102.50	103.00	103.00	+6.00	1	884
09:03:16	102.50	103.00	103.00	+6.00	1	883
09:03:16	102.50	103.00	103.00	+6.00	3	882
09:03:14	102.50	103.00	103.00	+6.00	1	879
09:03:14	102.50	103.00	103.00	+6.00	1	878
09:03:12	102.50	103.00	103.00	+6.00	8	877
09:03:10	102.50	103.00	103.00	+6.00	1	869
09:03:10	102.50	103.00	102.50	+5.50	1	868
09:03:09	102.50	103.00	102.50	+5.50	1	867
09:03:08	102.50	103.00	102.50	+5.50	7	866
09:03:07	102.00	102.50	102.50	+5.50	2	859
09:03:07	102.00	102.50	102.50	+5.50	1	857
09:03:06	102.00	102.50	102.50	+5.50	2	856
09:03:05	102.00	102.50	102.50	+5.50	1	854
09:03:05	102.00	102.50	102.50	+5.50	5	853
09:03:05	102.50	103.00	102.50	+5.50	9	848
09:03:05	102.50	103.00	102.50	+5.50	1	839
09:03:04	102.00	102.50	102.50	+5.50	5	838
09:03:04	102.00	102.50	102.50	+5.50	8	833
09:03:04	102.00	102.50	102.50	+5.50	49	825
09:03:04	102.00	102.50	102.00	+5.00	1	776
09:03:02	101.50	102.00	102.00	+5.00	17	775
09:02:59	101.50	102.00	102.00	+5.00	1	758
09:02:58	101.50	102.00	102.00	+5.00	5	757
09:02:57	101.50	102.00	102.00	+5.00	20	752
09:02:57	101.50	102.00	102.00	+5.00	113	732
09:00:56	102.00	102.50	102.00	+5.00	1	619
09:00:55	102.00	102.50	102.00	+5.00	2	618
09:00:55	101.50	102.00	102.00	+5.00	5	616
09:00:55	101.50	102.00	102.00	+5.00	1	611
09:00:55	101.50	102.00	102.00	+5.00	1	610
09:00:54	102.00	102.50	102.00	+5.00	1	609
09:00:54	102.00	102.50	102.00	+5.00	1	608
09:00:53	101.50	102.00	102.00	+5.00	1	607
09:00:52	101.00	102.00	101.00	+4.00	1	606
09:00:51	102.00	102.50	102.00	+5.00	1	605
09:00:51	102.00	102.50	102.00	+5.00	1	604
09:00:51	102.00	102.50	102.00	+5.00	4	603
09:00:51	101.00	102.00	102.00	+5.00	96	599
09:00:50	101.50	102.00	101.50	+4.50	1	503
09:00:49	101.00	101.50	102.00	+5.00	7	502
09:00:49	101.00	101.50	101.50	+4.50	3	495
09:00:49	101.00	102.00	102.00	+5.00	1	492
09:00:48	101.00	102.00	102.00	+5.00	2	491
09:00:47	101.00	102.00	101.00	+4.00	1	489
09:00:47	101.00	102.00	102.00	+5.00	1	488
09:00:47	101.00	102.00	102.00	+5.00	5	487
09:00:47	101.00	102.00	102.00	+5.00	12	482
09:00:46	100.50	101.00	101.00	+4.00	5	470
09:00:46	100.50	101.00	101.00	+4.00	6	465
09:00:46	100.50	101.00	101.00	+4.00	20	459
09:00:46	100.50	101.00	101.00	+4.00	20	439
09:00:43	100.50	101.00	101.00	+4.00	1	419
09:00:43	100.50	101.00	101.00	+4.00	2	418
09:00:43	100.50	101.00	101.00	+4.00	1	416
09:00:43	100.50	101.00	101.00	+4.00	1	415
09:00:39	100.00	100.50	100.50	+3.50	11	414
09:00:39	100.00	100.50	100.00	+3.00	1	403
09:00:37	99.90	100.50	100.50	+3.50	2	402
09:00:37	99.90	100.00	100.00	+3.00	68	400
09:00:37	99.90	100.00	100.00	+3.00	20	332
09:00:36	99.90	100.00	99.90	+2.90	3	312
09:00:36	99.90	100.00	99.90	+2.90	1	309
09:00:35	99.90	100.00	99.90	+2.90	1	308
09:00:35	99.90	100.00	99.90	+2.90	10	307
09:00:35	99.90	100.00	99.90	+2.90	4	297
09:00:35	99.70	99.90	99.90	+2.90	6	293
09:00:34	99.70	99.90	99.90	+2.90	3	287
09:00:32	99.60	99.90	99.90	+2.90	3	284
09:00:31	99.50	99.80	99.80	+2.80	1	281
09:00:31	99.50	99.90	99.90	+2.90	5	280
09:00:31	99.50	99.90	99.90	+2.90	2	275
09:00:29	99.50	99.90	99.90	+2.90	1	273
09:00:29	99.60	99.90	99.60	+2.60	3	272
09:00:29	99.60	100.00	99.60	+2.60	1	269
09:00:27	99.90	100.00	99.90	+2.90	1	268
09:00:27	99.90	100.00	99.90	+2.90	10	267
09:00:25	99.40	99.90	99.90	+2.90	2	257
09:00:25	99.40	99.90	99.90	+2.90	1	255
09:00:25	99.30	99.80	99.80	+2.80	31	254
09:00:24	99.30	99.70	99.70	+2.70	1	223
09:00:24	99.20	99.60	99.60	+2.60	16	222
09:00:24	99.20	99.50	99.50	+2.50	31	206
09:00:24	99.20	99.50	99.50	+2.50	5	175
09:00:17	99.10	99.20	99.20	+2.20	3	170
09:00:17	99.10	99.20	99.20	+2.20	1	167
09:00:15	99.00	99.10	99.10	+2.10	3	166
09:00:14	98.90	99.00	99.00	+2.00	23	163
09:00:14	98.90	99.00	99.00	+2.00	1	140
09:00:14	--	--	99.00	+2.00	139	139

　

其他人也逛...

PChome 購物儲值5, 000元

MyCard 3000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

米家無線吸塵器 mini

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

盧超群：AI應用驅動明年產業景...

健鼎首季每股賺3.5元創史上最...

我的自選股

即時重大訊息

‧人才短缺盧超群：擴大研發替代...
‧股匯不同調新台幣震盪走弱終結...
‧經濟熱了國銀3月放款增4634億...

加密貨幣

比特幣BTC	63553.00	391.05	0.62%
以太幣ETH	3068.62	5.89	0.19%
瑞波幣XRP	0.540712	0.00	0.03%
比特幣現金BCH	486.03	12.67	2.68%
萊特幣LTC	82.24	1.45	1.80%
卡達幣ADA	0.451628	0.00	-0.59%
波場幣TRX	0.120879	0.00	1.86%
恆星幣XLM	0.109760	0.00	-0.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。