神 腦  (2450) 通信網路業 上市 神腦集團

34.90 ▲+0.70 +2.05% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 374 34.85 22 34.95 4 34.20 34.95 34.20 34.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.8534.9534.90+0.701374
13:30:0034.8534.9534.90+0.7010373
13:24:5234.8534.9034.90+0.702363
13:24:2634.8534.9034.90+0.701361
13:23:3534.8534.9034.85+0.652360
13:22:3934.8534.9034.85+0.652358
13:22:3134.8534.9034.85+0.652356
13:22:2934.8534.9034.90+0.705354
13:22:0134.9034.9534.90+0.701349
13:21:4334.9034.9534.90+0.702348
13:21:2134.8534.9534.85+0.655346
13:20:0734.8534.9034.90+0.702341
13:18:4034.8534.9534.85+0.651339
13:17:5034.8534.9034.90+0.702338
13:16:4234.8534.9034.90+0.701336
13:14:4434.8534.9034.90+0.701335
13:13:2934.9034.9534.90+0.702334
13:12:5634.9034.9534.90+0.702332
13:11:3134.9034.9534.90+0.702330
13:09:1034.9034.9534.90+0.701328
13:07:2334.9034.9534.90+0.702327
13:05:1434.9535.0034.95+0.754325
13:04:5434.9034.9534.95+0.751321
13:04:4934.9034.9534.95+0.751320
13:04:4934.9034.9534.95+0.752319
13:03:0434.9034.9534.95+0.751317
13:02:4334.9034.9534.95+0.751316
13:02:4334.9034.9534.95+0.759315
13:02:0134.9034.9534.95+0.751306
13:01:5534.8534.9034.90+0.7012305
13:01:5534.8534.9034.90+0.709293
13:01:4034.8534.9034.90+0.701284
13:01:2334.8534.9034.90+0.702283
12:58:2034.8534.9034.85+0.651281
12:56:3334.8534.9034.90+0.701280
12:54:1934.8034.9034.90+0.701279
12:53:2534.8034.9034.90+0.701278
12:51:5734.8034.9034.90+0.701277
12:51:5734.8034.8534.85+0.654276
12:51:5634.8034.8534.85+0.651272
12:51:4534.8034.8534.85+0.652271
12:45:2434.7534.8034.80+0.602269
12:45:2234.7534.8034.75+0.551267
12:35:0934.7034.7534.75+0.551266
12:35:0834.7034.7534.75+0.554265
12:35:0834.7034.7534.75+0.552261
12:35:0834.7534.8534.75+0.5514259
12:35:0434.7534.8534.85+0.651245
12:34:5734.7534.8034.80+0.602244
12:27:2734.6534.7534.75+0.553242
12:20:5934.6534.8034.80+0.601239
12:15:5534.6534.8034.65+0.452238
12:11:5734.6534.8034.65+0.451236
12:07:4734.6534.8034.65+0.451235
12:06:3334.6034.6534.65+0.451234
12:03:3434.6034.6534.65+0.451233
12:03:2634.6034.6534.65+0.451232
12:03:2534.6034.6534.60+0.404231
12:01:3634.6034.6534.65+0.451227
11:58:3934.6534.8034.65+0.457226
11:54:4234.6534.8534.65+0.453219
11:51:5334.6534.7534.75+0.551216
11:51:5334.6534.7034.70+0.502215
11:51:2934.6534.7034.70+0.501213
11:50:4634.6534.7034.70+0.502212
11:49:2234.7034.7534.70+0.501210
11:36:5134.7034.7534.75+0.551209
11:36:4434.7034.7534.70+0.502208
11:23:5634.7034.7534.70+0.502206
11:23:4234.7034.7534.70+0.501204
11:22:4434.7034.7534.70+0.502203
11:20:5934.7034.7534.75+0.551201
11:20:1734.7534.8034.75+0.552200
11:15:0534.8034.8534.80+0.603198
11:13:2734.8034.8534.85+0.651195
11:08:1434.8034.8534.80+0.603194
11:06:3334.8034.8534.85+0.651191
11:01:5234.6534.8534.85+0.651190
11:01:5234.6534.8034.80+0.605189
10:58:0834.6534.8034.80+0.602184
10:52:4434.6534.8034.80+0.601182
10:51:4334.6534.8034.80+0.601181
10:50:5934.6534.8034.80+0.601180
10:49:4034.7534.8034.75+0.554179
10:49:0334.7534.8034.75+0.551175
10:41:2534.6034.7534.75+0.551174
10:38:2034.6034.6534.65+0.458173
10:38:0434.6034.6534.65+0.452165
10:35:2234.6034.6534.65+0.451163
10:35:2234.6534.7534.65+0.452162
10:32:1334.6534.7534.65+0.451160
10:32:1034.6534.7534.75+0.552159
10:25:4134.7034.7534.65+0.453157
10:25:4134.7034.7534.70+0.502154
10:18:1934.7034.8034.65+0.452152
10:18:1934.7034.8034.70+0.507150
10:18:1234.7034.7534.75+0.553143
10:17:0534.7034.7534.70+0.501140
10:13:3334.7034.7534.75+0.551139
10:11:1034.7034.8034.80+0.6010138
10:09:3634.7034.7534.75+0.551128
10:02:3434.7534.8034.75+0.554127
09:57:1934.7534.8034.75+0.551123
09:56:4534.6534.7034.70+0.502122
09:54:4634.7034.8534.70+0.501120
09:54:2034.7034.8534.70+0.501119
09:53:5334.7034.8534.70+0.504118
09:53:3034.7034.8534.70+0.501114
09:51:2534.7034.9034.70+0.504113
09:51:1134.6534.9034.90+0.701109
09:50:5334.5534.9034.90+0.701108
09:49:5834.5534.9534.95+0.753107
09:49:4134.5534.9534.95+0.751104
09:49:3834.5534.9034.90+0.701103
09:49:2434.5534.8534.85+0.651102
09:49:2434.5034.8034.80+0.6014101
09:49:1134.5034.7534.75+0.55387
09:49:0234.5034.6034.60+0.40384
09:48:3734.6034.7534.60+0.40381
09:48:2334.6034.7034.70+0.501078
09:46:5434.6034.6534.70+0.50668
09:46:5434.6034.6534.65+0.45462
09:44:3934.6534.7034.65+0.45258
09:44:2134.6534.7034.65+0.45156
09:43:1834.6534.7034.65+0.45155
09:42:1734.5034.6534.65+0.45154
09:39:0734.4034.5034.50+0.30153
09:39:0734.4034.4534.45+0.25552
09:36:1234.3534.4534.45+0.25247
09:32:1834.4534.5034.45+0.25145
09:29:5534.3534.4034.40+0.20344
09:29:2534.5534.7034.40+0.20341
09:29:2534.5534.7034.50+0.30338
09:29:2534.5534.7034.55+0.35235
09:24:5534.5534.6534.70+0.50133
09:24:5534.5534.6534.65+0.45132
09:21:5934.4034.7034.70+0.50131
09:20:5934.3534.7034.70+0.50130
09:20:2134.5034.7034.50+0.30329
09:19:5434.5534.7034.55+0.35226
09:18:0734.3534.7034.70+0.50124
09:17:5934.3534.6534.65+0.45123
09:17:5234.3534.6034.60+0.40222
09:17:4434.3534.5534.55+0.35220
09:17:3534.3534.5034.50+0.30518
09:17:2634.3534.4034.40+0.20513
09:16:2834.3034.3534.35+0.1518
09:11:0334.2034.3534.35+0.1527
09:06:1934.2034.3534.20025
09:00:0934.2034.5534.20023
09:00:08----34.20011
 
加密貨幣
比特幣BTC 61767.37 -1,546.64 -2.44%
以太幣ETH 2435.99 -83.13 -3.30%
瑞波幣XRP 1.65 -0.12 -6.57%
比特幣現金BCH 1112.62 244.46 28.16%
萊特幣LTC 315.35 28.76 10.04%
卡達幣ADA 1.42 -0.06 -4.16%
波場幣TRX 0.164350 0.00 -0.18%
恆星幣XLM 0.619471 -0.02 -3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。