神 腦  (2450) 通信網路業 上市 神腦集團

31.50 ▲+0.60 +1.94% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 199 31.50 6 31.55 2 31.30 31.60 30.95 30.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.5031.5531.50+0.601199
13:30:0031.5031.5531.50+0.607198
13:23:4531.5031.6031.50+0.601191
13:22:0331.5531.6031.55+0.651190
13:21:4331.5531.6031.60+0.702189
13:19:0131.5031.6031.60+0.701187
13:17:3231.5031.6031.50+0.601186
13:17:0231.5031.6031.60+0.701185
13:16:1631.5531.6031.55+0.651184
13:15:5131.5531.6031.60+0.701183
13:15:0231.5531.6031.60+0.701182
13:13:4431.5531.6031.60+0.701181
13:10:5231.5531.6031.55+0.654180
13:09:3731.5031.5531.55+0.651176
13:09:2431.5031.5531.55+0.651175
13:06:5931.5531.6031.55+0.651174
13:05:1831.4031.5031.50+0.605173
12:56:0531.4031.5031.40+0.501168
12:53:2931.4031.4531.40+0.504167
12:46:4331.3531.5031.50+0.603163
12:45:1931.5031.6031.50+0.602160
12:44:4531.5031.6031.50+0.602158
12:42:5531.5031.6031.50+0.601156
12:40:4731.5031.7031.50+0.601155
12:40:3431.5031.6031.60+0.701154
12:40:2431.3531.5031.50+0.603153
12:40:2431.3531.5031.50+0.601150
12:40:1331.3531.5031.50+0.601149
12:40:0831.3531.4531.45+0.552148
12:39:2231.2531.3531.35+0.454146
12:37:1931.2531.3031.30+0.401142
12:37:1931.2531.3031.30+0.401141
12:35:1431.2531.3031.30+0.401140
12:34:0331.1531.2531.25+0.352139
12:32:4131.2031.2531.25+0.351137
12:32:1731.1531.2031.20+0.303136
12:31:4331.1531.2031.20+0.301133
12:28:5131.1531.2031.20+0.301132
12:26:1231.1031.2031.20+0.303131
12:15:4631.0531.1031.10+0.203128
12:15:4631.0531.1031.10+0.201125
12:12:4931.0531.1031.10+0.201124
11:53:3431.0031.1031.10+0.201123
11:45:3531.0031.1031.00+0.101122
11:41:4130.9531.1030.95+0.051121
11:41:3130.9531.0031.00+0.101120
11:41:2930.9531.0031.00+0.101119
11:38:4830.9531.0031.00+0.101118
11:36:5530.9531.0031.00+0.101117
11:33:3930.9531.0031.00+0.103116
11:30:0430.9531.0030.95+0.053113
11:22:4431.0031.1531.00+0.109110
11:21:4731.0031.1531.00+0.101101
11:10:2730.9531.0031.00+0.101100
11:05:3231.0031.1531.00+0.10399
10:54:3530.9531.1031.10+0.20696
10:54:1930.9531.0031.00+0.10590
10:54:1131.0031.1031.00+0.10185
10:53:2330.9531.0031.00+0.10284
10:52:0231.0031.1031.00+0.10482
10:51:3631.0031.0531.00+0.10178
10:48:3431.0531.1031.00+0.10377
10:48:3431.0531.1031.05+0.15474
10:43:1731.0531.1031.05+0.15370
10:43:0331.0531.1031.05+0.15167
10:40:5631.0531.1031.05+0.15366
10:38:2631.1031.1531.10+0.201063
10:37:3531.1031.1531.10+0.20253
10:35:0431.1031.1531.10+0.20151
10:12:4331.1531.3031.15+0.25150
10:09:2031.2031.3031.20+0.30449
10:09:2031.2031.3031.20+0.30145
10:08:5431.2031.3031.20+0.30144
10:06:3831.2031.2531.25+0.35543
09:52:1731.1031.2531.25+0.35138
09:44:4231.2531.3031.25+0.35237
09:43:0331.2031.2531.25+0.35335
09:41:3731.2031.2531.25+0.35532
09:35:2031.2031.2531.25+0.35127
09:31:4231.2531.3031.25+0.35126
09:26:4131.2531.3031.30+0.40125
09:24:4031.3531.4031.35+0.45324
09:22:0431.1031.1531.30+0.40121
09:22:0431.1031.1531.15+0.25220
09:21:3831.1031.1531.10+0.20118
09:09:1030.9531.0031.00+0.10217
09:09:0830.9531.0031.00+0.10115
09:08:1831.0031.3031.00+0.10114
09:06:5531.0531.3031.05+0.15113
09:00:3331.2531.3531.00+0.10312
09:00:3331.2531.3531.10+0.2019
09:00:3331.2531.3531.20+0.3018
09:00:3331.2531.3531.25+0.3517
09:00:07----31.30+0.4066
 
加密貨幣
比特幣BTC 33522.19 2,696.49 8.75%
以太幣ETH 1252.33 130.76 11.66%
瑞波幣XRP 0.275213 0.01 2.33%
比特幣現金BCH 446.85 27.26 6.50%
萊特幣LTC 139.38 9.25 7.11%
卡達幣ADA 0.355152 0.04 14.49%
波場幣TRX 0.028865 0.00 4.19%
恆星幣XLM 0.274543 0.02 8.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。