24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外銀估越南今年經濟成長穩坐6% 台資銀行看好越企
熱門
[公告] 中茂:公告本公司董事會通過民國113年度第一季合併財務報告
更新報價
京元電子
(2449)
半導體業
上市
矽品
集團
93.50
▼-1.40
-1.48%
8.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
9,441
93.50
69
93.60
5
96.50
96.50
93.30
94.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
93.50
93.60
93.50
-1.40
21
9441
13:30:00
93.30
93.50
93.50
-1.40
590
9420
13:24:58
93.40
93.50
93.50
-1.40
1
8830
13:24:56
93.40
93.50
93.50
-1.40
1
8829
13:24:54
93.40
93.50
93.40
-1.50
1
8828
13:24:54
93.40
93.50
93.50
-1.40
1
8827
13:24:54
93.40
93.50
93.40
-1.50
1
8826
13:24:52
93.40
93.50
93.40
-1.50
1
8825
13:24:52
93.40
93.50
93.40
-1.50
1
8824
13:24:51
93.40
93.50
93.40
-1.50
1
8823
13:24:49
93.40
93.50
93.50
-1.40
2
8822
13:24:48
93.40
93.50
93.40
-1.50
1
8820
13:24:47
93.40
93.50
93.40
-1.50
1
8819
13:24:43
93.40
93.50
93.40
-1.50
1
8818
13:24:43
93.40
93.50
93.40
-1.50
2
8817
13:24:42
93.40
93.50
93.40
-1.50
2
8815
13:24:40
93.40
93.50
93.40
-1.50
2
8813
13:24:39
93.40
93.50
93.40
-1.50
1
8811
13:24:39
93.40
93.50
93.40
-1.50
1
8810
13:24:37
93.40
93.50
93.40
-1.50
1
8809
13:24:37
93.40
93.50
93.40
-1.50
1
8808
13:24:36
93.40
93.50
93.50
-1.40
1
8807
13:24:35
93.40
93.50
93.50
-1.40
1
8806
13:24:34
93.40
93.50
93.40
-1.50
1
8805
13:24:31
93.40
93.50
93.40
-1.50
7
8804
13:24:26
93.40
93.50
93.50
-1.40
2
8797
13:24:23
93.40
93.50
93.40
-1.50
2
8795
13:24:22
93.40
93.50
93.50
-1.40
3
8793
13:24:21
93.40
93.50
93.50
-1.40
2
8790
13:24:11
93.40
93.50
93.50
-1.40
1
8788
13:24:07
93.40
93.50
93.40
-1.50
1
8787
13:24:07
93.40
93.50
93.50
-1.40
1
8786
13:24:07
93.40
93.50
93.50
-1.40
2
8785
13:23:59
93.40
93.50
93.50
-1.40
1
8783
13:23:59
93.40
93.50
93.40
-1.50
1
8782
13:23:59
93.40
93.50
93.40
-1.50
1
8781
13:23:53
93.40
93.50
93.50
-1.40
1
8780
13:23:46
93.40
93.50
93.50
-1.40
1
8779
13:23:44
93.40
93.50
93.50
-1.40
1
8778
13:23:39
93.40
93.50
93.50
-1.40
2
8777
13:23:37
93.40
93.50
93.40
-1.50
10
8775
13:23:35
93.40
93.50
93.40
-1.50
1
8765
13:23:35
93.30
93.40
93.40
-1.50
3
8764
13:23:34
93.30
93.40
93.40
-1.50
1
8761
13:23:29
93.30
93.50
93.50
-1.40
1
8760
13:23:29
93.40
93.50
93.40
-1.50
1
8759
13:23:29
93.40
93.50
93.40
-1.50
4
8758
13:23:25
93.40
93.50
93.50
-1.40
1
8754
13:23:24
93.40
93.50
93.40
-1.50
1
8753
13:23:21
93.40
93.50
93.40
-1.50
3
8752
13:23:20
93.40
93.50
93.40
-1.50
1
8749
13:23:19
93.40
93.50
93.50
-1.40
1
8748
13:23:14
93.40
93.50
93.40
-1.50
1
8747
13:23:14
93.40
93.50
93.50
-1.40
1
8746
13:23:11
93.40
93.50
93.50
-1.40
2
8745
13:23:07
93.40
93.50
93.40
-1.50
2
8743
13:23:02
93.30
93.50
93.50
-1.40
2
8741
13:23:02
93.40
93.50
93.40
-1.50
1
8739
13:22:59
93.40
93.50
93.50
-1.40
1
8738
13:22:57
93.40
93.50
93.50
-1.40
1
8737
13:22:47
93.40
93.50
93.40
-1.50
1
8736
13:22:44
93.30
93.50
93.50
-1.40
1
8735
13:22:43
93.30
93.50
93.50
-1.40
1
8734
13:22:43
93.30
93.50
93.50
-1.40
2
8733
13:22:43
93.30
93.40
93.40
-1.50
2
8731
13:22:42
93.30
93.50
93.50
-1.40
1
8729
13:22:39
93.30
93.50
93.30
-1.60
1
8728
13:22:39
93.40
93.50
93.40
-1.50
1
8727
13:22:37
93.40
93.50
93.50
-1.40
1
8726
13:22:32
93.30
93.50
93.50
-1.40
2
8725
13:22:29
93.30
93.50
93.50
-1.40
1
8723
13:22:29
93.30
93.50
93.50
-1.40
1
8722
13:22:28
93.30
93.40
93.40
-1.50
1
8721
13:22:27
93.40
93.50
93.40
-1.50
2
8720
13:22:25
93.40
93.50
93.40
-1.50
1
8718
13:22:18
93.40
93.50
93.40
-1.50
1
8717
13:22:15
93.30
93.40
93.40
-1.50
5
8716
13:22:15
93.30
93.40
93.40
-1.50
2
8711
13:22:14
93.30
93.40
93.40
-1.50
1
8709
13:22:12
93.30
93.40
93.40
-1.50
1
8708
13:22:11
93.30
93.40
93.40
-1.50
1
8707
13:22:11
93.30
93.40
93.40
-1.50
1
8706
13:22:07
93.30
93.40
93.40
-1.50
1
8705
13:22:06
93.30
93.40
93.40
-1.50
1
8704
13:22:05
93.30
93.40
93.40
-1.50
1
8703
13:22:01
93.30
93.40
93.40
-1.50
2
8702
13:22:01
93.30
93.40
93.40
-1.50
1
8700
13:22:00
93.30
93.40
93.40
-1.50
1
8699
13:21:59
93.30
93.40
93.40
-1.50
1
8698
13:21:56
93.30
93.40
93.40
-1.50
2
8697
13:21:55
93.30
93.40
93.40
-1.50
1
8695
13:21:49
93.30
93.40
93.40
-1.50
1
8694
13:21:47
93.30
93.40
93.40
-1.50
1
8693
13:21:44
93.30
93.40
93.40
-1.50
1
8692
13:21:41
93.30
93.40
93.40
-1.50
1
8691
13:21:39
93.30
93.40
93.30
-1.60
5
8690
13:21:39
93.30
93.40
93.40
-1.50
5
8685
13:21:38
93.30
93.40
93.40
-1.50
16
8680
13:21:38
93.40
93.50
93.40
-1.50
4
8664
13:21:34
93.40
93.50
93.50
-1.40
2
8660
13:21:34
93.30
93.40
93.40
-1.50
1
8658
13:21:33
93.30
93.50
93.50
-1.40
2
8657
13:21:31
93.40
93.50
93.40
-1.50
1
8655
13:21:29
93.40
93.50
93.50
-1.40
1
8654
13:21:24
93.40
93.50
93.40
-1.50
1
8653
13:21:22
93.30
93.40
93.40
-1.50
1
8652
13:21:22
93.40
93.50
93.40
-1.50
1
8651
13:21:19
93.30
93.50
93.50
-1.40
1
8650
13:21:18
93.30
93.40
93.40
-1.50
1
8649
13:21:18
93.30
93.40
93.40
-1.50
1
8648
13:21:18
93.30
93.40
93.40
-1.50
12
8647
13:21:18
93.40
93.50
93.40
-1.50
3
8635
13:21:18
93.40
93.50
93.40
-1.50
1
8632
13:21:17
93.40
93.50
93.40
-1.50
1
8631
13:21:16
93.30
93.50
93.50
-1.40
2
8630
13:21:14
93.40
93.50
93.30
-1.60
1
8628
13:21:14
93.40
93.50
93.40
-1.50
3
8627
13:21:14
93.40
93.50
93.50
-1.40
1
8624
13:21:13
93.40
93.50
93.40
-1.50
3
8623
13:21:13
93.40
93.50
93.50
-1.40
1
8620
13:21:06
93.40
93.50
93.40
-1.50
3
8619
13:21:05
93.40
93.50
93.50
-1.40
2
8616
13:21:04
93.40
93.50
93.40
-1.50
1
8614
13:21:03
93.40
93.50
93.40
-1.50
1
8613
13:20:59
93.40
93.50
93.50
-1.40
1
8612
13:20:57
93.40
93.50
93.40
-1.50
1
8611
13:20:51
93.40
93.50
93.50
-1.40
1
8610
13:20:48
93.40
93.50
93.40
-1.50
1
8609
13:20:48
93.40
93.50
93.40
-1.50
1
8608
13:20:45
93.40
93.50
93.40
-1.50
1
8607
13:20:43
93.40
93.50
93.50
-1.40
1
8606
13:20:43
93.40
93.50
93.40
-1.50
1
8605
13:20:39
93.30
93.40
93.40
-1.50
2
8604
13:20:37
93.30
93.40
93.40
-1.50
2
8602
13:20:35
93.30
93.40
93.40
-1.50
1
8600
13:20:33
93.40
93.50
93.40
-1.50
2
8599
13:20:29
93.30
93.50
93.50
-1.40
1
8597
13:20:29
93.30
93.40
93.40
-1.50
1
8596
13:20:29
93.40
93.50
93.40
-1.50
9
8595
13:20:27
93.40
93.50
93.50
-1.40
1
8586
13:20:23
93.40
93.50
93.50
-1.40
1
8585
13:20:21
93.40
93.50
93.40
-1.50
1
8584
13:20:13
93.40
93.50
93.50
-1.40
1
8583
13:20:11
93.40
93.50
93.40
-1.50
2
8582
13:20:10
93.40
93.50
93.40
-1.50
5
8580
13:20:10
93.40
93.50
93.40
-1.50
1
8575
13:20:09
93.40
93.50
93.50
-1.40
2
8574
13:20:07
93.40
93.50
93.40
-1.50
6
8572
13:19:58
93.40
93.50
93.40
-1.50
1
8566
13:19:58
93.40
93.50
93.50
-1.40
1
8565
13:19:55
93.40
93.50
93.50
-1.40
2
8564
13:19:43
93.40
93.50
93.50
-1.40
1
8562
13:19:41
93.40
93.50
93.40
-1.50
1
8561
13:19:41
93.40
93.50
93.50
-1.40
1
8560
13:19:41
93.40
93.50
93.50
-1.40
1
8559
13:19:40
93.40
93.50
93.40
-1.50
1
8558
13:19:40
93.40
93.50
93.40
-1.50
1
8557
13:19:34
93.30
93.40
93.40
-1.50
10
8556
13:19:33
93.40
93.50
93.40
-1.50
1
8546
13:19:31
93.40
93.50
93.40
-1.50
1
8545
13:19:28
93.40
93.50
93.50
-1.40
1
8544
13:19:28
93.40
93.50
93.40
-1.50
1
8543
13:19:27
93.30
93.50
93.50
-1.40
2
8542
13:19:24
93.40
93.50
93.40
-1.50
1
8540
13:19:23
93.30
93.40
93.40
-1.50
1
8539
13:19:22
93.30
93.50
93.30
-1.60
1
8538
13:19:22
93.30
93.50
93.30
-1.60
1
8537
13:19:19
93.40
93.50
93.40
-1.50
1
8536
13:19:14
93.40
93.50
93.40
-1.50
1
8535
13:19:13
93.30
93.50
93.50
-1.40
1
8534
13:19:11
93.30
93.50
93.50
-1.40
1
8533
13:19:03
93.30
93.40
93.40
-1.50
1
8532
13:19:03
93.30
93.40
93.30
-1.60
1
8531
13:19:02
93.30
93.40
93.40
-1.50
2
8530
13:19:01
93.30
93.50
93.50
-1.40
1
8528
13:18:59
93.30
93.50
93.50
-1.40
2
8527
13:18:57
93.30
93.50
93.50
-1.40
1
8525
13:18:57
93.40
93.50
93.40
-1.50
2
8524
13:18:56
93.40
93.50
93.40
-1.50
1
8522
13:18:55
93.30
93.40
93.40
-1.50
1
8521
13:18:55
93.40
93.50
93.40
-1.50
1
8520
13:18:52
93.30
93.50
93.50
-1.40
1
8519
13:18:52
93.30
93.50
93.50
-1.40
1
8518
13:18:51
93.30
93.50
93.30
-1.60
1
8517
13:18:50
93.40
93.50
93.40
-1.50
1
8516
13:18:50
93.40
93.50
93.40
-1.50
10
8515
13:18:48
93.40
93.50
93.50
-1.40
1
8505
13:18:46
93.40
93.50
93.40
-1.50
2
8504
13:18:46
93.40
93.50
93.50
-1.40
1
8502
13:18:45
93.40
93.50
93.40
-1.50
2
8501
13:18:45
93.40
93.50
93.50
-1.40
1
8499
13:18:42
93.40
93.50
93.50
-1.40
1
8498
13:18:37
93.40
93.50
93.40
-1.50
1
8497
13:18:31
93.40
93.50
93.50
-1.40
2
8496
13:18:29
93.40
93.50
93.40
-1.50
1
8494
13:18:26
93.40
93.50
93.50
-1.40
26
8493
13:18:26
93.40
93.50
93.50
-1.40
1
8467
13:18:25
93.40
93.50
93.50
-1.40
1
8466
13:18:23
93.40
93.50
93.40
-1.50
1
8465
13:18:22
93.30
93.40
93.40
-1.50
1
8464
13:18:21
93.30
93.40
93.40
-1.50
1
8463
13:18:21
93.40
93.50
93.40
-1.50
2
8462
13:18:19
93.40
93.50
93.40
-1.50
2
8460
13:18:19
93.40
93.50
93.40
-1.50
2
8458
13:18:18
93.40
93.50
93.40
-1.50
10
8456
13:18:18
93.40
93.50
93.40
-1.50
1
8446
13:18:17
93.40
93.50
93.50
-1.40
2
8445
13:18:17
93.40
93.50
93.40
-1.50
1
8443
13:18:13
93.40
93.50
93.40
-1.50
1
8442
13:18:11
93.40
93.50
93.50
-1.40
1
8441
13:18:10
93.40
93.50
93.40
-1.50
1
8440
13:18:09
93.40
93.50
93.40
-1.50
2
8439
13:18:07
93.40
93.50
93.40
-1.50
2
8437
13:18:06
93.40
93.50
93.40
-1.50
1
8435
13:18:06
93.40
93.50
93.40
-1.50
2
8434
13:18:06
93.40
93.50
93.40
-1.50
1
8432
13:18:06
93.40
93.50
93.40
-1.50
1
8431
13:18:02
93.40
93.50
93.40
-1.50
11
8430
13:18:02
93.40
93.50
93.50
-1.40
1
8419
13:17:58
93.40
93.50
93.40
-1.50
1
8418
13:17:57
93.40
93.50
93.40
-1.50
2
8417
13:17:56
93.40
93.50
93.50
-1.40
1
8415
13:17:51
93.40
93.50
93.40
-1.50
1
8414
13:17:48
93.40
93.50
93.50
-1.40
1
8413
13:17:48
93.40
93.50
93.50
-1.40
2
8412
13:17:41
93.40
93.50
93.50
-1.40
1
8410
13:17:39
93.40
93.50
93.50
-1.40
2
8409
13:17:37
93.40
93.50
93.50
-1.40
1
8407
13:17:37
93.40
93.50
93.40
-1.50
2
8406
13:17:36
93.40
93.50
93.40
-1.50
4
8404
13:17:35
93.40
93.50
93.50
-1.40
1
8400
13:17:34
93.40
93.50
93.40
-1.50
4
8399
13:17:34
93.40
93.50
93.50
-1.40
1
8395
13:17:34
93.40
93.50
93.40
-1.50
1
8394
13:17:34
93.40
93.50
93.40
-1.50
1
8393
13:17:33
93.50
93.60
93.50
-1.40
5
8392
13:17:33
93.50
93.60
93.50
-1.40
1
8387
13:17:33
93.50
93.60
93.50
-1.40
26
8386
13:17:33
93.50
93.60
93.50
-1.40
1
8360
13:17:33
93.50
93.60
93.50
-1.40
48
8359
13:17:33
93.50
93.60
93.50
-1.40
1
8311
13:17:33
93.50
93.60
93.50
-1.40
5
8310
13:17:30
93.50
93.60
93.50
-1.40
3
8305
13:17:28
93.50
93.60
93.50
-1.40
1
8302
13:17:25
93.50
93.60
93.60
-1.30
1
8301
13:17:24
93.50
93.60
93.50
-1.40
3
8300
13:17:20
93.50
93.60
93.60
-1.30
2
8297
13:17:19
93.50
93.60
93.50
-1.40
1
8295
13:17:19
93.50
93.60
93.50
-1.40
1
8294
13:17:19
93.50
93.60
93.50
-1.40
5
8293
13:17:17
93.50
93.60
93.50
-1.40
1
8288
13:17:10
93.50
93.60
93.60
-1.30
1
8287
13:17:06
93.50
93.60
93.60
-1.30
1
8286
13:17:04
93.50
93.60
93.50
-1.40
1
8285
13:17:02
93.50
93.60
93.60
-1.30
2
8284
13:17:02
93.50
93.60
93.50
-1.40
1
8282
13:16:57
93.50
93.60
93.60
-1.30
2
8281
13:16:57
93.50
93.60
93.60
-1.30
1
8279
13:16:55
93.50
93.70
93.70
-1.20
1
8278
13:16:54
93.60
93.70
93.60
-1.30
1
8277
13:16:53
93.60
93.70
93.50
-1.40
1
8276
13:16:53
93.60
93.70
93.60
-1.30
1
8275
13:16:52
93.60
93.70
93.60
-1.30
1
8274
13:16:52
93.60
93.70
93.70
-1.20
2
8273
13:16:51
93.60
93.70
93.60
-1.30
1
8271
13:16:49
93.60
93.70
93.60
-1.30
1
8270
13:16:40
93.50
93.70
93.70
-1.20
1
8269
13:16:38
93.60
93.70
93.60
-1.30
1
8268
13:16:38
93.60
93.70
93.70
-1.20
1
8267
13:16:36
93.60
93.70
93.60
-1.30
1
8266
13:16:31
93.60
93.70
93.70
-1.20
2
8265
13:16:29
93.60
93.70
93.60
-1.30
1
8263
13:16:25
93.50
93.70
93.70
-1.20
1
8262
13:16:25
93.50
93.60
93.60
-1.30
1
8261
13:16:24
93.50
93.60
93.60
-1.30
2
8260
13:16:23
93.50
93.60
93.60
-1.30
3
8258
13:16:17
93.60
93.70
93.60
-1.30
1
8255
13:16:12
93.60
93.70
93.60
-1.30
1
8254
13:16:10
93.50
93.70
93.70
-1.20
2
8253
13:16:10
93.50
93.70
93.70
-1.20
1
8251
13:16:05
93.50
93.70
93.50
-1.40
1
8250
13:16:03
93.50
93.70
93.50
-1.40
2
8249
13:15:58
93.50
93.70
93.50
-1.40
1
8247
13:15:56
93.50
93.60
93.60
-1.30
1
8246
13:15:55
93.50
93.60
93.60
-1.30
1
8245
13:15:55
93.50
93.60
93.60
-1.30
1
8244
13:15:51
93.50
93.60
93.60
-1.30
1
8243
13:15:51
93.60
93.70
93.60
-1.30
1
8242
13:15:50
93.50
93.60
93.60
-1.30
3
8241
13:15:43
93.50
93.60
93.60
-1.30
2
8238
13:15:42
93.50
93.70
93.70
-1.20
2
8236
13:15:42
93.50
93.70
93.70
-1.20
3
8234
13:15:39
93.50
93.70
93.70
-1.20
1
8231
13:15:28
93.50
93.70
93.70
-1.20
1
8230
13:15:25
93.50
93.60
93.60
-1.30
1
8229
13:15:24
93.50
93.60
93.60
-1.30
1
8228
13:15:21
93.50
93.60
93.60
-1.30
1
8227
13:15:20
93.60
93.70
93.60
-1.30
1
8226
13:15:19
93.60
93.70
93.60
-1.30
1
8225
13:15:19
93.60
93.70
93.60
-1.30
1
8224
13:15:17
93.60
93.70
93.60
-1.30
1
8223
13:15:14
93.50
93.60
93.60
-1.30
2
8222
13:15:13
93.50
93.60
93.60
-1.30
1
8220
13:15:12
93.50
93.70
93.70
-1.20
2
8219
13:15:12
93.50
93.60
93.60
-1.30
2
8217
13:15:12
93.50
93.60
93.50
-1.40
1
8215
13:15:10
93.50
93.60
93.60
-1.30
1
8214
13:15:10
93.60
93.70
93.60
-1.30
1
8213
13:15:10
93.60
93.70
93.70
-1.20
1
8212
13:15:00
93.50
93.70
93.70
-1.20
1
8211
13:14:57
93.50
93.70
93.70
-1.20
1
8210
13:14:55
93.50
93.70
93.70
-1.20
1
8209
13:14:55
93.60
93.70
93.60
-1.30
1
8208
13:14:54
93.60
93.70
93.70
-1.20
1
8207
13:14:52
93.60
93.70
93.60
-1.30
1
8206
13:14:46
93.60
93.70
93.70
-1.20
2
8205
13:14:40
93.60
93.70
93.70
-1.20
1
8203
13:14:38
93.50
93.60
93.60
-1.30
1
8202
13:14:37
93.50
93.60
93.60
-1.30
1
8201
13:14:37
93.60
93.70
93.60
-1.30
1
8200
13:14:37
93.60
93.70
93.60
-1.30
1
8199
13:14:35
93.60
93.70
93.60
-1.30
1
8198
13:14:34
93.60
93.70
93.60
-1.30
1
8197
13:14:34
93.60
93.70
93.60
-1.30
1
8196
13:14:32
93.60
93.70
93.60
-1.30
1
8195
13:14:32
93.60
93.70
93.70
-1.20
1
8194
13:14:25
93.60
93.70
93.70
-1.20
1
8193
13:14:23
93.60
93.70
93.60
-1.30
1
8192
13:14:21
93.60
93.70
93.60
-1.30
1
8191
13:14:21
93.60
93.70
93.60
-1.30
1
8190
13:14:19
93.50
93.70
93.50
-1.40
1
8189
13:14:18
93.60
93.70
93.60
-1.30
1
8188
13:14:18
93.50
93.70
93.70
-1.20
2
8187
13:14:09
93.50
93.70
93.70
-1.20
1
8185
13:14:07
93.50
93.60
93.60
-1.30
2
8184
13:14:04
93.50
93.70
93.70
-1.20
2
8182
13:14:03
93.50
93.70
93.70
-1.20
1
8180
13:13:54
93.50
93.70
93.70
-1.20
1
8179
13:13:50
93.50
93.60
93.60
-1.30
1
8178
13:13:49
93.50
93.60
93.60
-1.30
1
8177
13:13:48
93.60
93.70
93.60
-1.30
2
8176
13:13:43
93.60
93.70
93.60
-1.30
1
8174
13:13:39
93.60
93.70
93.70
-1.20
1
8173
13:13:36
93.50
93.60
93.70
-1.20
1
8172
13:13:36
93.50
93.60
93.60
-1.30
1
8171
13:13:35
93.50
93.60
93.60
-1.30
3
8170
13:13:35
93.50
93.60
93.60
-1.30
1
8167
13:13:30
93.50
93.60
93.60
-1.30
1
8166
13:13:29
93.60
93.70
93.60
-1.30
1
8165
13:13:24
93.50
93.60
93.60
-1.30
3
8164
13:13:24
93.50
93.60
93.60
-1.30
1
8161
13:13:23
93.50
93.60
93.50
-1.40
1
8160
13:13:22
93.50
93.60
93.60
-1.30
1
8159
13:13:17
93.50
93.60
93.50
-1.40
1
8158
13:13:12
93.50
93.60
93.60
-1.30
1
8157
13:13:11
93.50
93.60
93.60
-1.30
1
8156
13:13:11
93.50
93.60
93.60
-1.30
1
8155
13:13:09
93.50
93.60
93.60
-1.30
1
8154
13:13:08
93.50
93.60
93.60
-1.30
2
8153
13:13:08
93.50
93.60
93.60
-1.30
1
8151
13:12:57
93.50
93.60
93.60
-1.30
1
8150
13:12:54
93.50
93.60
93.60
-1.30
1
8149
13:12:54
93.50
93.60
93.60
-1.30
1
8148
13:12:44
93.50
93.60
93.60
-1.30
1
8147
13:12:40
93.50
93.60
93.60
-1.30
2
8146
13:12:38
93.50
93.60
93.60
-1.30
1
8144
13:12:34
93.50
93.60
93.60
-1.30
1
8143
13:12:26
93.50
93.60
93.60
-1.30
2
8142
13:12:23
93.50
93.60
93.60
-1.30
1
8140
13:12:22
93.50
93.60
93.50
-1.40
1
8139
13:12:20
93.50
93.60
93.60
-1.30
2
8138
13:12:20
93.50
93.60
93.50
-1.40
1
8136
13:12:17
93.50
93.60
93.60
-1.30
3
8135
13:12:12
93.50
93.60
93.60
-1.30
1
8132
13:12:08
93.50
93.60
93.60
-1.30
1
8131
13:12:08
93.50
93.60
93.60
-1.30
1
8130
13:11:58
93.50
93.60
93.60
-1.30
2
8129
13:11:56
93.50
93.60
93.50
-1.40
1
8127
13:11:53
93.50
93.60
93.60
-1.30
1
8126
13:11:50
93.50
93.60
93.50
-1.40
2
8125
13:11:49
93.50
93.60
93.60
-1.30
1
8123
13:11:44
93.50
93.60
93.60
-1.30
1
8122
13:11:43
93.50
93.60
93.60
-1.30
1
8121
13:11:38
93.50
93.60
93.60
-1.30
1
8120
13:11:32
93.50
93.60
93.60
-1.30
1
8119
13:11:31
93.50
93.60
93.60
-1.30
1
8118
13:11:30
93.50
93.60
93.50
-1.40
1
8117
13:11:30
93.50
93.60
93.60
-1.30
2
8116
13:11:27
93.50
93.60
93.60
-1.30
1
8114
13:11:27
93.50
93.60
93.60
-1.30
2
8113
13:11:25
93.50
93.60
93.50
-1.40
1
8111
13:11:23
93.50
93.60
93.60
-1.30
1
8110
13:11:19
93.50
93.60
93.60
-1.30
1
8109
13:11:16
93.50
93.60
93.60
-1.30
1
8108
13:11:15
93.50
93.60
93.50
-1.40
1
8107
13:11:13
93.50
93.60
93.60
-1.30
1
8106
13:11:12
93.50
93.60
93.60
-1.30
8
8105
13:11:08
93.50
93.60
93.60
-1.30
1
8097
13:11:02
93.50
93.60
93.60
-1.30
2
8096
13:11:00
93.50
93.60
93.60
-1.30
1
8094
13:10:54
93.50
93.60
93.60
-1.30
1
8093
13:10:52
93.50
93.60
93.60
-1.30
1
8092
13:10:48
93.50
93.60
93.60
-1.30
1
8091
13:10:47
93.50
93.60
93.60
-1.30
1
8090
13:10:37
93.50
93.60
93.50
-1.40
1
8089
13:10:37
93.50
93.60
93.60
-1.30
1
8088
13:10:37
93.50
93.60
93.60
-1.30
1
8087
13:10:37
93.50
93.60
93.50
-1.40
1
8086
13:10:36
93.50
93.70
93.50
-1.40
1
8085
13:10:36
93.50
93.70
93.50
-1.40
1
8084
13:10:35
93.60
93.70
93.60
-1.30
3
8083
13:10:35
93.60
93.70
93.60
-1.30
1
8080
13:10:35
93.60
93.70
93.60
-1.30
1
8079
13:10:34
93.60
93.70
93.60
-1.30
1
8078
13:10:34
93.60
93.70
93.60
-1.30
1
8077
13:10:34
93.60
93.70
93.70
-1.20
2
8076
13:10:28
93.60
93.70
93.60
-1.30
1
8074
13:10:27
93.60
93.70
93.60
-1.30
3
8073
13:10:27
93.60
93.70
93.60
-1.30
1
8070
13:10:27
93.60
93.70
93.70
-1.20
1
8069
13:10:27
93.60
93.70
93.60
-1.30
3
8068
13:10:22
93.60
93.70
93.70
-1.20
1
8065
13:10:19
93.60
93.70
93.70
-1.20
2
8064
13:10:14
93.60
93.70
93.60
-1.30
1
8062
13:10:14
93.60
93.70
93.60
-1.30
1
8061
13:10:11
93.60
93.70
93.60
-1.30
1
8060
13:10:10
93.60
93.70
93.60
-1.30
1
8059
13:10:08
93.60
93.70
93.70
-1.20
1
8058
13:10:07
93.60
93.70
93.70
-1.20
1
8057
13:10:05
93.60
93.70
93.70
-1.20
1
8056
13:10:02
93.60
93.70
93.60
-1.30
3
8055
13:09:57
93.60
93.70
93.60
-1.30
1
8052
13:09:55
93.60
93.70
93.60
-1.30
1
8051
13:09:54
93.60
93.70
93.60
-1.30
2
8050
13:09:52
93.60
93.70
93.70
-1.20
1
8048
13:09:51
93.60
93.70
93.70
-1.20
2
8047
13:09:39
93.60
93.70
93.60
-1.30
1
8045
13:09:37
93.60
93.70
93.70
-1.20
1
8044
13:09:37
93.60
93.70
93.60
-1.30
1
8043
13:09:37
93.60
93.70
93.70
-1.20
1
8042
13:09:34
93.60
93.70
93.60
-1.30
5
8041
13:09:31
93.60
93.70
93.60
-1.30
1
8036
13:09:25
93.60
93.70
93.70
-1.20
1
8035
13:09:24
93.60
93.70
93.60
-1.30
1
8034
13:09:23
93.60
93.70
93.70
-1.20
2
8033
13:09:21
93.60
93.70
93.70
-1.20
1
8031
13:09:16
93.60
93.70
93.60
-1.30
1
8030
13:09:09
93.60
93.70
93.70
-1.20
1
8029
13:09:06
93.60
93.70
93.70
-1.20
1
8028
13:09:02
93.60
93.70
93.60
-1.30
1
8027
13:08:58
93.60
93.70
93.60
-1.30
2
8026
13:08:57
93.60
93.70
93.60
-1.30
1
8024
13:08:55
93.60
93.70
93.60
-1.30
1
8023
13:08:55
93.60
93.70
93.60
-1.30
1
8022
13:08:55
93.60
93.70
93.70
-1.20
2
8021
13:08:51
93.60
93.70
93.70
-1.20
1
8019
13:08:41
93.50
93.60
93.60
-1.30
1
8018
13:08:36
93.50
93.60
93.60
-1.30
1
8017
13:08:36
93.50
93.60
93.60
-1.30
2
8016
13:08:35
93.50
93.60
93.60
-1.30
1
8014
13:08:33
93.50
93.60
93.60
-1.30
1
8013
13:08:27
93.50
93.60
93.70
-1.20
1
8012
13:08:27
93.50
93.60
93.60
-1.30
1
8011
13:08:24
93.50
93.60
93.60
-1.30
1
8010
13:08:21
93.50
93.60
93.60
-1.30
1
8009
13:08:13
93.50
93.60
93.60
-1.30
2
8008
13:08:10
93.50
93.60
93.60
-1.30
1
8006
13:08:09
93.60
93.70
93.60
-1.30
1
8005
13:08:08
93.60
93.70
93.60
-1.30
1
8004
13:08:06
93.60
93.70
93.70
-1.20
1
8003
13:07:59
93.60
93.70
93.70
-1.20
1
8002
13:07:55
93.60
93.70
93.60
-1.30
1
8001
13:07:50
93.60
93.70
93.70
-1.20
1
8000
13:07:45
93.60
93.70
93.70
-1.20
2
7999
13:07:44
93.50
93.60
93.60
-1.30
4
7997
13:07:43
93.50
93.60
93.60
-1.30
1
7993
13:07:40
93.50
93.60
93.60
-1.30
1
7992
13:07:36
93.50
93.60
93.60
-1.30
1
7991
13:07:35
93.50
93.60
93.60
-1.30
1
7990
13:07:31
93.50
93.60
93.60
-1.30
1
7989
13:07:22
93.50
93.60
93.50
-1.40
2
7988
13:07:20
93.50
93.60
93.60
-1.30
1
7986
13:07:20
93.60
93.70
93.60
-1.30
2
7985
13:07:20
93.60
93.70
93.60
-1.30
1
7983
13:07:20
93.60
93.70
93.60
-1.30
3
7982
13:07:20
93.60
93.70
93.60
-1.30
6
7979
13:07:20
93.60
93.70
93.60
-1.30
15
7973
13:07:19
93.60
93.70
93.60
-1.30
2
7958
13:07:17
93.60
93.70
93.70
-1.20
2
7956
13:07:08
93.60
93.70
93.70
-1.20
1
7954
13:07:05
93.60
93.70
93.70
-1.20
1
7953
13:07:03
93.60
93.70
93.70
-1.20
1
7952
13:06:59
93.60
93.70
93.70
-1.20
1
7951
13:06:53
93.60
93.70
93.70
-1.20
1
7950
13:06:50
93.60
93.70
93.70
-1.20
1
7949
13:06:49
93.60
93.70
93.70
-1.20
1
7948
13:06:49
93.60
93.70
93.70
-1.20
2
7947
13:06:48
93.60
93.70
93.70
-1.20
1
7945
13:06:41
93.60
93.70
93.70
-1.20
1
7944
13:06:35
93.60
93.70
93.60
-1.30
1
7943
13:06:35
93.60
93.70
93.70
-1.20
2
7942
13:06:35
93.60
93.70
93.70
-1.20
1
7940
13:06:26
93.60
93.70
93.70
-1.20
1
7939
13:06:24
93.60
93.70
93.70
-1.20
1
7938
13:06:21
93.60
93.70
93.70
-1.20
1
7937
13:06:19
93.60
93.70
93.70
-1.20
1
7936
13:06:16
93.60
93.70
93.70
-1.20
1
7935
13:06:07
93.60
93.70
93.70
-1.20
2
7934
13:06:04
93.60
93.70
93.70
-1.20
1
7932
13:06:04
93.60
93.70
93.70
-1.20
1
7931
13:05:53
93.60
93.70
93.70
-1.20
1
7930
13:05:51
93.60
93.70
93.60
-1.30
1
7929
13:05:49
93.60
93.70
93.70
-1.20
1
7928
13:05:48
93.60
93.70
93.60
-1.30
1
7927
13:05:47
93.60
93.70
93.60
-1.30
1
7926
13:05:42
93.60
93.70
93.60
-1.30
1
7925
13:05:39
93.60
93.70
93.60
-1.30
1
7924
13:05:39
93.60
93.70
93.70
-1.20
2
7923
13:05:36
93.60
93.70
93.60
-1.30
1
7921
13:05:34
93.60
93.70
93.70
-1.20
1
7920
13:05:32
93.60
93.70
93.60
-1.30
1
7919
13:05:27
93.60
93.70
93.70
-1.20
1
7918
13:05:25
93.60
93.70
93.70
-1.20
1
7917
13:05:21
93.60
93.70
93.70
-1.20
1
7916
13:05:19
93.60
93.70
93.70
-1.20
1
7915
13:05:14
93.60
93.70
93.60
-1.30
1
7914
13:05:11
93.60
93.70
93.70
-1.20
2
7913
13:05:10
93.60
93.70
93.70
-1.20
1
7911
13:05:04
93.60
93.70
93.70
-1.20
1
7910
13:04:57
93.60
93.70
93.70
-1.20
1
7909
13:04:57
93.60
93.70
93.70
-1.20
1
7908
13:04:49
93.60
93.70
93.70
-1.20
1
7907
13:04:43
93.60
93.70
93.70
-1.20
2
7906
13:04:41
93.60
93.70
93.60
-1.30
1
7904
13:04:41
93.50
93.60
93.60
-1.30
2
7903
13:04:40
93.50
93.60
93.60
-1.30
1
7901
13:04:40
93.50
93.60
93.60
-1.30
1
7900
13:04:37
93.50
93.60
93.60
-1.30
3
7899
13:04:36
93.50
93.60
93.60
-1.30
1
7896
13:04:33
93.50
93.60
93.60
-1.30
1
7895
13:04:32
93.50
93.60
93.60
-1.30
1
7894
13:04:32
93.50
93.60
93.60
-1.30
1
7893
13:04:29
93.50
93.60
93.60
-1.30
2
7892
13:04:25
93.50
93.60
93.60
-1.30
1
7890
13:04:23
93.50
93.60
93.50
-1.40
2
7889
13:04:23
93.50
93.60
93.50
-1.40
1
7887
13:04:21
93.50
93.60
93.60
-1.30
2
7886
13:04:18
93.50
93.60
93.60
-1.30
1
7884
13:04:15
93.50
93.60
93.60
-1.30
1
7883
13:04:12
93.50
93.60
93.60
-1.30
1
7882
13:04:07
93.50
93.60
93.50
-1.40
1
7881
13:04:04
93.50
93.60
93.60
-1.30
2
7880
13:04:03
93.50
93.60
93.60
-1.30
1
7878
13:04:01
93.50
93.60
93.60
-1.30
2
7877
13:03:57
93.50
93.60
93.60
-1.30
1
7875
13:03:55
93.50
93.60
93.50
-1.40
1
7874
13:03:55
93.50
93.60
93.50
-1.40
1
7873
13:03:55
93.50
93.60
93.50
-1.40
2
7872
13:03:53
93.50
93.60
93.60
-1.30
1
7870
13:03:48
93.50
93.60
93.60
-1.30
1
7869
13:03:48
93.50
93.60
93.60
-1.30
1
7868
13:03:47
93.50
93.60
93.60
-1.30
1
7867
13:03:47
93.50
93.60
93.60
-1.30
1
7866
13:03:44
93.50
93.60
93.50
-1.40
2
7865
13:03:43
93.50
93.60
93.50
-1.40
1
7863
13:03:43
93.60
93.70
93.60
-1.30
3
7862
13:03:43
93.50
93.60
93.60
-1.30
2
7859
13:03:37
93.50
93.70
93.50
-1.40
2
7857
13:03:36
93.50
93.70
93.50
-1.40
1
7855
13:03:36
93.50
93.60
93.60
-1.30
5
7854
13:03:34
93.50
93.60
93.60
-1.30
2
7849
13:03:34
93.50
93.60
93.60
-1.30
1
7847
13:03:33
93.50
93.60
93.60
-1.30
1
7846
13:03:33
93.50
93.60
93.60
-1.30
2
7845
13:03:32
93.50
93.60
93.50
-1.40
1
7843
13:03:26
93.50
93.60
93.60
-1.30
1
7842
13:03:24
93.50
93.60
93.60
-1.30
1
7841
13:03:19
93.50
93.60
93.60
-1.30
1
7840
13:03:18
93.50
93.60
93.60
-1.30
1
7839
13:03:16
93.50
93.60
93.50
-1.40
1
7838
13:03:16
93.50
93.60
93.50
-1.40
3
7837
13:03:15
93.40
93.60
93.40
-1.50
2
7834
13:03:14
93.40
93.60
93.60
-1.30
1
7832
13:03:12
93.50
93.70
93.50
-1.40
2
7831
13:03:12
93.60
93.70
93.60
-1.30
1
7829
13:03:12
93.60
93.70
93.60
-1.30
1
7828
13:03:05
93.40
93.60
93.60
-1.30
10
7827
13:03:05
93.30
93.60
93.60
-1.30
2
7817
13:03:03
93.30
93.50
93.50
-1.40
35
7815
13:03:02
93.30
93.50
93.50
-1.40
1
7780
13:03:00
93.30
93.40
93.40
-1.50
1
7779
13:02:59
93.30
93.50
93.30
-1.60
5
7778
13:02:58
93.40
93.50
93.40
-1.50
2
7773
13:02:57
93.40
93.50
93.50
-1.40
3
7771
13:02:57
93.40
93.50
93.50
-1.40
2
7768
13:02:54
93.30
93.40
93.40
-1.50
1
7766
13:02:53
93.30
93.50
93.50
-1.40
1
7765
13:02:52
93.40
93.50
93.40
-1.50
1
7764
13:02:52
93.40
93.50
93.40
-1.50
1
7763
13:02:50
93.30
93.50
93.50
-1.40
3
7762
13:02:50
93.40
93.50
93.40
-1.50
5
7759
13:02:47
93.30
93.50
93.30
-1.60
1
7754
13:02:47
93.30
93.50
93.50
-1.40
1
7753
13:02:47
93.30
93.50
93.30
-1.60
2
7752
13:02:46
93.40
93.50
93.40
-1.50
2
7750
13:02:45
93.40
93.50
93.40
-1.50
1
7748
13:02:41
93.30
93.40
93.40
-1.50
3
7747
13:02:41
93.30
93.50
93.50
-1.40
3
7744
13:02:41
93.30
93.50
93.30
-1.60
10
7741
13:02:38
93.30
93.50
93.30
-1.60
1
7731
13:02:36
93.30
93.50
93.50
-1.40
1
7730
13:02:34
93.30
93.50
93.50
-1.40
3
7729
13:02:34
93.30
93.50
93.30
-1.60
1
7726
13:02:34
93.30
93.50
93.30
-1.60
10
7725
13:02:33
93.40
93.50
93.40
-1.50
12
7715
13:02:32
93.40
93.50
93.50
-1.40
1
7703
13:02:32
93.40
93.50
93.50
-1.40
1
7702
13:02:32
93.50
93.60
93.50
-1.40
29
7701
13:02:31
93.50
93.60
93.50
-1.40
1
7672
13:02:29
93.50
93.60
93.50
-1.40
2
7671
13:02:28
93.50
93.60
93.50
-1.40
7
7669
13:02:28
93.50
93.60
93.60
-1.30
1
7662
13:02:28
93.50
93.60
93.60
-1.30
2
7661
13:02:26
93.50
93.60
93.50
-1.40
6
7659
13:02:26
93.50
93.60
93.60
-1.30
3
7653
13:02:25
93.50
93.60
93.60
-1.30
3
7650
13:02:25
93.50
93.60
93.60
-1.30
1
7647
13:02:25
93.60
93.70
93.60
-1.30
1
7646
13:02:23
93.50
93.70
93.50
-1.40
19
7645
13:02:23
93.50
93.60
93.60
-1.30
5
7626
13:02:23
93.60
93.70
93.60
-1.30
1
7621
13:02:22
93.60
93.70
93.60
-1.30
1
7620
13:02:21
93.60
93.80
93.60
-1.30
8
7619
13:02:21
93.60
93.80
93.60
-1.30
1
7611
13:02:21
93.60
93.70
93.70
-1.20
1
7610
13:02:21
93.50
93.60
93.60
-1.30
1
7609
13:02:21
93.50
93.60
93.60
-1.30
3
7608
13:02:21
93.60
93.80
93.60
-1.30
2
7605
13:02:20
93.70
93.80
93.60
-1.30
19
7603
13:02:20
93.70
93.80
93.70
-1.20
1
7584
13:02:19
93.60
93.80
93.60
-1.30
1
7583
13:02:19
93.60
93.80
93.60
-1.30
2
7582
13:02:17
93.70
93.90
93.70
-1.20
8
7580
13:02:17
93.70
93.90
93.90
-1.00
1
7572
13:02:16
93.70
93.90
93.90
-1.00
1
7571
13:02:16
93.70
93.90
93.90
-1.00
1
7570
13:02:16
93.70
93.90
93.90
-1.00
1
7569
13:02:16
93.70
93.80
93.80
-1.10
1
7568
13:02:16
93.70
93.80
93.80
-1.10
1
7567
13:02:16
93.70
93.80
93.80
-1.10
2
7566
13:02:15
93.70
93.90
93.70
-1.20
3
7564
13:02:15
93.80
93.90
93.80
-1.10
22
7561
13:02:12
93.80
94.00
93.80
-1.10
27
7539
13:02:12
93.90
94.00
93.90
-1.00
2
7512
13:02:11
93.90
94.00
93.90
-1.00
24
7510
13:02:10
93.90
94.00
93.90
-1.00
1
7486
13:02:10
94.00
94.10
94.00
-0.90
172
7485
13:02:10
94.00
94.10
94.00
-0.90
10
7313
13:02:09
94.00
94.10
94.00
-0.90
8
7303
13:02:08
94.00
94.10
94.00
-0.90
1
7295
13:02:07
94.00
94.10
94.00
-0.90
2
7294
13:02:07
94.00
94.10
94.00
-0.90
47
7292
13:02:07
94.00
94.10
94.10
-0.80
2
7245
13:02:07
94.00
94.10
94.00
-0.90
11
7243
13:02:06
94.00
94.10
94.00
-0.90
7
7232
13:02:04
94.00
94.10
94.00
-0.90
3
7225
13:02:04
94.00
94.10
94.00
-0.90
1
7222
13:02:02
94.00
94.10
94.10
-0.80
1
7221
13:02:01
94.00
94.10
94.00
-0.90
15
7220
13:02:01
94.00
94.10
94.00
-0.90
1
7205
13:02:01
94.00
94.10
94.00
-0.90
2
7204
13:02:00
94.00
94.20
94.00
-0.90
8
7202
13:02:00
94.10
94.20
94.10
-0.80
23
7194
13:02:00
94.10
94.20
94.10
-0.80
72
7171
13:01:47
94.10
94.20
94.20
-0.70
1
7099
13:01:32
94.10
94.20
94.20
-0.70
1
7098
13:01:28
94.10
94.20
94.20
-0.70
1
7097
13:01:21
94.10
94.20
94.20
-0.70
2
7096
13:01:16
94.10
94.20
94.20
-0.70
1
7094
13:01:16
94.10
94.20
94.20
-0.70
1
7093
13:01:16
94.10
94.20
94.20
-0.70
1
7092
13:01:16
94.10
94.20
94.20
-0.70
1
7091
13:01:14
94.10
94.20
94.10
-0.80
1
7090
13:01:10
94.10
94.20
94.20
-0.70
1
7089
13:01:01
94.10
94.20
94.20
-0.70
1
7088
13:00:46
94.10
94.20
94.20
-0.70
1
7087
13:00:35
94.10
94.20
94.20
-0.70
1
7086
13:00:31
94.10
94.20
94.20
-0.70
1
7085
13:00:16
94.10
94.20
94.20
-0.70
1
7084
13:00:16
94.10
94.20
94.20
-0.70
1
7083
13:00:15
94.20
94.30
94.20
-0.70
1
7082
13:00:12
94.20
94.30
94.20
-0.70
10
7081
13:00:12
94.20
94.30
94.20
-0.70
2
7071
13:00:12
94.20
94.30
94.20
-0.70
2
7069
13:00:05
94.20
94.30
94.20
-0.70
1
7067
13:00:05
94.20
94.30
94.20
-0.70
1
7066
13:00:01
94.20
94.30
94.30
-0.60
1
7065
12:59:54
94.20
94.30
94.20
-0.70
1
7064
12:59:54
94.20
94.30
94.30
-0.60
1
7063
12:59:50
94.20
94.30
94.20
-0.70
2
7062
12:59:45
94.20
94.30
94.30
-0.60
1
7060
12:59:30
94.20
94.30
94.30
-0.60
1
7059
12:59:24
94.20
94.30
94.30
-0.60
1
7058
12:59:15
94.20
94.30
94.30
-0.60
1
7057
12:59:15
94.20
94.30
94.20
-0.70
1
7056
12:59:08
94.20
94.30
94.20
-0.70
7
7055
12:59:00
94.20
94.30
94.30
-0.60
1
7048
12:58:59
94.20
94.30
94.20
-0.70
1
7047
12:58:51
94.20
94.30
94.30
-0.60
1
7046
12:58:49
94.20
94.30
94.30
-0.60
1
7045
12:58:49
94.20
94.30
94.30
-0.60
15
7044
12:58:45
94.20
94.30
94.30
-0.60
1
7029
12:58:33
94.20
94.30
94.20
-0.70
1
7028
12:58:30
94.20
94.30
94.30
-0.60
1
7027
12:58:27
94.20
94.30
94.30
-0.60
8
7026
12:58:27
94.20
94.30
94.30
-0.60
10
7018
12:58:14
94.20
94.30
94.30
-0.60
1
7008
12:58:00
94.20
94.30
94.20
-0.70
1
7007
12:58:00
94.20
94.30
94.30
-0.60
5
7006
12:57:59
94.20
94.30
94.30
-0.60
1
7001
12:57:58
94.20
94.30
94.30
-0.60
1
7000
12:57:55
94.20
94.30
94.20
-0.70
1
6999
12:57:52
94.20
94.30
94.20
-0.70
1
6998
12:57:52
94.20
94.30
94.20
-0.70
1
6997
12:57:50
94.20
94.30
94.20
-0.70
7
6996
12:57:46
94.20
94.30
94.20
-0.70
1
6989
12:57:46
94.20
94.30
94.20
-0.70
1
6988
12:57:44
94.20
94.30
94.30
-0.60
1
6987
12:57:29
94.20
94.30
94.30
-0.60
1
6986
12:57:27
94.20
94.30
94.20
-0.70
2
6985
12:57:24
94.20
94.30
94.30
-0.60
1
6983
12:57:19
94.20
94.30
94.30
-0.60
1
6982
12:57:14
94.20
94.30
94.30
-0.60
1
6981
12:57:13
94.20
94.30
94.20
-0.70
1
6980
12:56:59
94.20
94.30
94.30
-0.60
1
6979
12:56:56
94.20
94.30
94.20
-0.70
1
6978
12:56:48
94.20
94.30
94.20
-0.70
1
6977
12:56:45
94.20
94.30
94.20
-0.70
1
6976
12:56:44
94.20
94.30
94.20
-0.70
1
6975
12:56:44
94.20
94.30
94.20
-0.70
2
6974
12:56:43
94.20
94.30
94.30
-0.60
1
6972
12:56:41
94.20
94.30
94.20
-0.70
1
6971
12:56:37
94.20
94.30
94.20
-0.70
1
6970
12:56:32
94.20
94.30
94.20
-0.70
1
6969
12:56:28
94.20
94.30
94.30
-0.60
1
6968
12:56:19
94.20
94.30
94.20
-0.70
1
6967
12:56:14
94.20
94.30
94.30
-0.60
1
6966
12:56:13
94.20
94.30
94.30
-0.60
1
6965
12:56:08
94.20
94.30
94.20
-0.70
1
6964
12:56:05
94.20
94.30
94.20
-0.70
1
6963
12:56:04
94.20
94.30
94.20
-0.70
4
6962
12:56:01
94.20
94.30
94.20
-0.70
3
6958
12:56:01
94.20
94.30
94.30
-0.60
1
6955
12:55:58
94.20
94.30
94.30
-0.60
1
6954
12:55:57
94.20
94.30
94.20
-0.70
4
6953
12:55:56
94.20
94.30
94.20
-0.70
25
6949
12:55:56
94.20
94.30
94.30
-0.60
1
6924
12:55:56
94.20
94.30
94.30
-0.60
5
6923
12:55:52
94.20
94.30
94.20
-0.70
1
6918
12:55:43
94.20
94.30
94.30
-0.60
1
6917
12:55:37
94.20
94.40
94.20
-0.70
1
6916
12:55:36
94.30
94.40
94.30
-0.60
1
6915
12:55:35
94.30
94.40
94.30
-0.60
2
6914
12:55:34
94.30
94.40
94.30
-0.60
1
6912
12:55:31
94.30
94.40
94.30
-0.60
4
6911
12:55:31
94.30
94.40
94.30
-0.60
2
6907
12:55:30
94.30
94.40
94.30
-0.60
1
6905
12:55:30
94.30
94.40
94.30
-0.60
4
6904
12:55:29
94.30
94.40
94.30
-0.60
2
6900
12:55:28
94.30
94.40
94.30
-0.60
1
6898
12:55:28
94.30
94.40
94.30
-0.60
1
6897
12:55:28
94.30
94.40
94.30
-0.60
1
6896
12:55:27
94.30
94.40
94.40
-0.50
1
6895
12:55:27
94.30
94.40
94.30
-0.60
20
6894
12:55:12
94.30
94.40
94.40
-0.50
1
6874
12:55:10
94.30
94.40
94.30
-0.60
1
6873
12:55:06
94.30
94.40
94.40
-0.50
1
6872
12:55:01
94.30
94.40
94.30
-0.60
1
6871
12:55:00
94.30
94.40
94.30
-0.60
1
6870
12:54:57
94.30
94.40
94.40
-0.50
1
6869
12:54:50
94.30
94.40
94.30
-0.60
2
6868
12:54:42
94.30
94.40
94.40
-0.50
1
6866
12:54:42
94.30
94.40
94.30
-0.60
3
6865
12:54:32
94.30
94.40
94.30
-0.60
1
6862
12:54:28
94.30
94.40
94.40
-0.50
1
6861
12:54:26
94.30
94.40
94.40
-0.50
1
6860
12:54:26
94.30
94.40
94.30
-0.60
1
6859
12:54:24
94.30
94.40
94.40
-0.50
1
6858
12:54:12
94.30
94.40
94.40
-0.50
1
6857
12:54:03
94.30
94.40
94.40
-0.50
1
6856
12:53:57
94.30
94.40
94.40
-0.50
1
6855
12:53:42
94.30
94.40
94.40
-0.50
1
6854
12:53:27
94.30
94.40
94.40
-0.50
1
6853
12:53:12
94.30
94.40
94.30
-0.60
1
6852
12:53:12
94.30
94.40
94.40
-0.50
1
6851
12:53:06
94.30
94.40
94.30
-0.60
5
6850
12:53:03
94.30
94.40
94.40
-0.50
4
6845
12:52:57
94.30
94.40
94.40
-0.50
1
6841
12:52:49
94.30
94.40
94.30
-0.60
3
6840
12:52:42
94.30
94.40
94.40
-0.50
1
6837
12:52:41
94.30
94.40
94.40
-0.50
1
6836
12:52:35
94.30
94.40
94.40
-0.50
1
6835
12:52:35
94.30
94.40
94.40
-0.50
1
6834
12:52:35
94.30
94.40
94.40
-0.50
1
6833
12:52:35
94.30
94.40
94.40
-0.50
1
6832
12:52:32
94.30
94.40
94.40
-0.50
5
6831
12:52:28
94.30
94.40
94.30
-0.60
1
6826
12:52:26
94.30
94.40
94.40
-0.50
1
6825
12:52:26
94.30
94.40
94.30
-0.60
2
6824
12:52:17
94.30
94.40
94.30
-0.60
1
6822
12:52:14
94.30
94.40
94.40
-0.50
1
6821
12:52:11
94.30
94.40
94.40
-0.50
1
6820
12:52:09
94.30
94.40
94.30
-0.60
1
6819
12:52:07
94.30
94.40
94.30
-0.60
1
6818
12:51:58
94.30
94.40
94.30
-0.60
1
6817
12:51:56
94.30
94.40
94.40
-0.50
1
6816
12:51:54
94.30
94.40
94.30
-0.60
1
6815
12:51:53
94.30
94.40
94.30
-0.60
2
6814
12:51:52
94.30
94.40
94.30
-0.60
1
6812
12:51:52
94.30
94.40
94.30
-0.60
1
6811
12:51:52
94.30
94.40
94.30
-0.60
1
6810
12:51:46
94.30
94.40
94.30
-0.60
2
6809
12:51:45
94.30
94.40
94.30
-0.60
2
6807
12:51:45
94.40
94.50
94.40
-0.50
3
6805
12:51:43
94.40
94.50
94.40
-0.50
4
6802
12:51:43
94.40
94.50
94.40
-0.50
1
6798
12:51:42
94.40
94.50
94.50
-0.40
2
6797
12:51:42
94.40
94.50
94.40
-0.50
2
6795
12:51:42
94.40
94.50
94.40
-0.50
11
6793
12:51:41
94.40
94.50
94.50
-0.40
1
6782
12:51:41
94.40
94.50
94.40
-0.50
1
6781
12:51:40
94.40
94.50
94.40
-0.50
2
6780
12:51:40
94.40
94.50
94.40
-0.50
1
6778
12:51:40
94.40
94.50
94.40
-0.50
2
6777
12:51:38
94.40
94.50
94.40
-0.50
11
6775
12:51:38
94.40
94.50
94.40
-0.50
2
6764
12:51:38
94.40
94.50
94.40
-0.50
7
6762
12:51:36
94.40
94.50
94.40
-0.50
1
6755
12:51:29
94.40
94.50
94.40
-0.50
7
6754
12:51:27
94.40
94.50
94.50
-0.40
1
6747
12:51:26
94.40
94.50
94.50
-0.40
1
6746
12:51:15
94.40
94.50
94.50
-0.40
1
6745
12:51:15
94.40
94.50
94.50
-0.40
1
6744
12:51:15
94.40
94.50
94.50
-0.40
1
6743
12:51:11
94.40
94.50
94.50
-0.40
1
6742
12:50:58
94.40
94.50
94.40
-0.50
1
6741
12:50:55
94.40
94.50
94.50
-0.40
1
6740
12:50:54
94.40
94.50
94.50
-0.40
1
6739
12:50:51
94.40
94.50
94.50
-0.40
1
6738
12:50:48
94.40
94.50
94.40
-0.50
1
6737
12:50:40
94.40
94.50
94.50
-0.40
1
6736
12:50:35
94.40
94.50
94.50
-0.40
1
6735
12:50:32
94.50
94.60
94.50
-0.40
1
6734
12:50:32
94.50
94.60
94.50
-0.40
1
6733
12:50:28
94.50
94.60
94.50
-0.40
1
6732
12:50:25
94.50
94.60
94.60
-0.30
1
6731
12:50:25
94.50
94.60
94.50
-0.40
1
6730
12:50:25
94.50
94.60
94.50
-0.40
2
6729
12:50:25
94.50
94.60
94.50
-0.40
4
6727
12:50:15
94.40
94.60
94.60
-0.30
4
6723
12:50:15
94.50
94.60
94.50
-0.40
25
6719
12:50:13
94.50
94.60
94.50
-0.40
2
6694
12:50:12
94.50
94.60
94.50
-0.40
10
6692
12:50:12
94.50
94.60
94.50
-0.40
1
6682
12:50:10
94.50
94.60
94.60
-0.30
1
6681
12:50:02
94.50
94.60
94.60
-0.30
1
6680
12:49:58
94.50
94.60
94.60
-0.30
1
6679
12:49:58
94.50
94.60
94.50
-0.40
10
6678
12:49:55
94.50
94.60
94.60
-0.30
1
6668
12:49:45
94.50
94.60
94.60
-0.30
1
6667
12:49:42
94.50
94.60
94.50
-0.40
10
6666
12:49:41
94.50
94.60
94.60
-0.30
1
6656
12:49:40
94.50
94.60
94.60
-0.30
1
6655
12:49:34
94.50
94.60
94.60
-0.30
2
6654
12:49:24
94.50
94.60
94.60
-0.30
1
6652
12:49:19
94.50
94.60
94.50
-0.40
3
6651
12:49:12
94.50
94.60
94.60
-0.30
1
6648
12:49:11
94.50
94.60
94.50
-0.40
1
6647
12:49:09
94.50
94.60
94.60
-0.30
1
6646
12:49:05
94.50
94.60
94.50
-0.40
10
6645
12:48:57
94.50
94.60
94.60
-0.30
1
6635
12:48:54
94.50
94.60
94.60
-0.30
1
6634
12:48:46
94.50
94.60
94.60
-0.30
2
6633
12:48:39
94.50
94.60
94.60
-0.30
1
6631
12:48:37
94.50
94.60
94.60
-0.30
5
6630
12:48:24
94.50
94.60
94.60
-0.30
1
6625
12:48:15
94.50
94.60
94.60
-0.30
1
6624
12:48:09
94.50
94.60
94.60
-0.30
1
6623
12:47:53
94.50
94.60
94.60
-0.30
1
6622
12:47:51
94.50
94.60
94.50
-0.40
1
6621
12:47:49
94.50
94.60
94.50
-0.40
1
6620
12:47:40
94.50
94.60
94.50
-0.40
1
6619
12:47:40
94.50
94.60
94.50
-0.40
1
6618
12:47:38
94.50
94.70
94.70
-0.20
1
6617
12:47:34
94.60
94.70
94.60
-0.30
1
6616
12:47:23
94.60
94.70
94.70
-0.20
1
6615
12:47:08
94.50
94.70
94.70
-0.20
1
6614
12:47:04
94.50
94.70
94.70
-0.20
5
6613
12:46:53
94.50
94.70
94.70
-0.20
1
6608
12:46:51
94.60
94.70
94.60
-0.30
3
6607
12:46:38
94.50
94.70
94.70
-0.20
1
6604
12:46:37
94.50
94.70
94.50
-0.40
1
6603
12:46:30
94.50
94.70
94.50
-0.40
1
6602
12:46:22
94.50
94.70
94.70
-0.20
1
6601
12:46:07
94.50
94.70
94.70
-0.20
1
6600
12:45:52
94.50
94.70
94.70
-0.20
1
6599
12:45:50
94.50
94.70
94.50
-0.40
1
6598
12:45:37
94.50
94.70
94.70
-0.20
1
6597
12:45:24
94.60
94.70
94.60
-0.30
1
6596
12:45:24
94.60
94.70
94.70
-0.20
5
6595
12:45:22
94.60
94.70
94.70
-0.20
1
6590
12:45:21
94.60
94.70
94.60
-0.30
5
6589
12:45:17
94.60
94.70
94.60
-0.30
10
6584
12:45:10
94.60
94.70
94.60
-0.30
1
6574
12:45:07
94.60
94.70
94.70
-0.20
1
6573
12:45:07
94.60
94.70
94.70
-0.20
1
6572
12:44:51
94.60
94.70
94.70
-0.20
1
6571
12:44:50
94.60
94.70
94.60
-0.30
1
6570
12:44:36
94.60
94.70
94.70
-0.20
1
6569
12:44:21
94.60
94.70
94.70
-0.20
1
6568
12:44:09
94.60
94.70
94.70
-0.20
1
6567
12:44:06
94.60
94.70
94.70
-0.20
1
6566
12:43:53
94.60
94.70
94.70
-0.20
1
6565
12:43:53
94.60
94.70
94.70
-0.20
1
6564
12:43:51
94.60
94.70
94.70
-0.20
1
6563
12:43:50
94.60
94.70
94.60
-0.30
1
6562
12:43:41
94.60
94.70
94.70
-0.20
1
6561
12:43:37
94.60
94.70
94.70
-0.20
1
6560
12:43:36
94.60
94.70
94.70
-0.20
1
6559
12:43:21
94.60
94.70
94.70
-0.20
1
6558
12:43:10
94.60
94.70
94.70
-0.20
1
6557
12:43:07
94.60
94.70
94.70
-0.20
1
6556
12:43:05
94.60
94.70
94.70
-0.20
1
6555
12:42:57
94.60
94.70
94.70
-0.20
3
6554
12:42:50
94.60
94.70
94.70
-0.20
1
6551
12:42:35
94.60
94.70
94.70
-0.20
1
6550
12:42:30
94.60
94.70
94.60
-0.30
1
6549
12:42:20
94.60
94.70
94.70
-0.20
1
6548
12:42:16
94.60
94.70
94.70
-0.20
2
6547
12:42:12
94.60
94.70
94.70
-0.20
1
6545
12:42:05
94.60
94.70
94.70
-0.20
1
6544
12:41:50
94.60
94.70
94.70
-0.20
1
6543
12:41:36
94.60
94.70
94.70
-0.20
5
6542
12:41:34
94.60
94.70
94.70
-0.20
1
6537
12:41:19
94.60
94.70
94.70
-0.20
1
6536
12:41:18
94.60
94.70
94.60
-0.30
2
6535
12:41:13
94.60
94.70
94.70
-0.20
1
6533
12:41:10
94.60
94.70
94.60
-0.30
1
6532
12:41:04
94.60
94.70
94.70
-0.20
1
6531
12:40:49
94.60
94.70
94.70
-0.20
1
6530
12:40:42
94.60
94.70
94.60
-0.30
1
6529
12:40:34
94.60
94.70
94.70
-0.20
1
6528
12:40:30
94.60
94.70
94.60
-0.30
1
6527
12:40:25
94.60
94.70
94.60
-0.30
1
6526
12:40:19
94.60
94.70
94.70
-0.20
1
6525
12:40:15
94.60
94.70
94.70
-0.20
1
6524
12:40:04
94.60
94.70
94.70
-0.20
1
6523
12:40:03
94.60
94.70
94.60
-0.30
1
6522
12:40:02
94.60
94.70
94.60
-0.30
2
6521
12:39:57
94.60
94.70
94.60
-0.30
1
6519
12:39:57
94.70
94.80
94.70
-0.20
12
6518
12:39:49
94.70
94.80
94.70
-0.20
1
6506
12:39:48
94.70
94.80
94.80
-0.10
1
6505
12:39:33
94.70
94.80
94.80
-0.10
1
6504
12:39:18
94.70
94.80
94.80
-0.10
1
6503
12:39:16
94.70
94.80
94.80
-0.10
1
6502
12:39:03
94.70
94.80
94.80
-0.10
1
6501
12:38:48
94.70
94.80
94.80
-0.10
1
6500
12:38:33
94.70
94.80
94.80
-0.10
1
6499
12:38:29
94.70
94.80
94.70
-0.20
1
6498
12:38:28
94.70
94.80
94.80
-0.10
1
6497
12:38:18
94.70
94.80
94.80
-0.10
1
6496
12:38:17
94.70
94.80
94.80
-0.10
1
6495
12:38:17
94.70
94.80
94.80
-0.10
1
6494
12:38:02
94.70
94.80
94.80
-0.10
1
6493
12:37:49
94.70
94.80
94.80
-0.10
1
6492
12:37:47
94.70
94.80
94.80
-0.10
1
6491
12:37:35
94.70
94.80
94.70
-0.20
1
6490
12:37:32
94.70
94.80
94.80
-0.10
1
6489
12:37:20
94.70
94.80
94.80
-0.10
1
6488
12:37:19
94.70
94.80
94.70
-0.20
3
6487
12:37:17
94.70
94.80
94.80
-0.10
1
6484
12:37:08
94.70
94.80
94.70
-0.20
1
6483
12:37:02
94.70
94.80
94.80
-0.10
1
6482
12:36:46
94.60
94.80
94.80
-0.10
1
6481
12:36:43
94.60
94.80
94.80
-0.10
2
6480
12:36:35
94.60
94.80
94.80
-0.10
1
6478
12:36:31
94.60
94.80
94.80
-0.10
1
6477
12:36:21
94.60
94.80
94.80
-0.10
1
6476
12:36:16
94.60
94.80
94.80
-0.10
1
6475
12:36:16
94.60
94.80
94.80
-0.10
1
6474
12:36:15
94.60
94.80
94.80
-0.10
10
6473
12:36:08
94.60
94.80
94.80
-0.10
5
6463
12:36:06
94.60
94.80
94.60
-0.30
1
6458
12:36:01
94.60
94.80
94.80
-0.10
1
6457
12:35:53
94.60
94.80
94.60
-0.30
1
6456
12:35:48
94.60
94.80
94.60
-0.30
1
6455
12:35:46
94.60
94.80
94.80
-0.10
1
6454
12:35:43
94.60
94.80
94.60
-0.30
1
6453
12:35:35
94.60
94.80
94.60
-0.30
1
6452
12:35:31
94.60
94.80
94.80
-0.10
1
6451
12:35:23
94.60
94.80
94.80
-0.10
1
6450
12:35:16
94.60
94.80
94.80
-0.10
1
6449
12:35:16
94.60
94.70
94.70
-0.20
2
6448
12:35:16
94.60
94.70
94.70
-0.20
2
6446
12:35:15
94.60
94.70
94.70
-0.20
1
6444
12:35:14
94.60
94.70
94.70
-0.20
1
6443
12:35:14
94.60
94.70
94.70
-0.20
1
6442
12:35:14
94.60
94.70
94.70
-0.20
1
6441
12:35:14
94.60
94.70
94.70
-0.20
1
6440
12:35:14
94.60
94.70
94.70
-0.20
2
6439
12:35:14
94.60
94.70
94.70
-0.20
1
6437
12:35:00
94.60
94.70
94.70
-0.20
1
6436
12:34:45
94.60
94.70
94.70
-0.20
1
6435
12:34:40
94.60
94.70
94.70
-0.20
1
6434
12:34:40
94.60
94.70
94.70
-0.20
3
6433
12:34:30
94.60
94.70
94.70
-0.20
1
6430
12:34:28
94.60
94.70
94.60
-0.30
1
6429
12:34:24
94.60
94.70
94.70
-0.20
1
6428
12:34:24
94.60
94.70
94.70
-0.20
1
6427
12:34:15
94.60
94.70
94.70
-0.20
1
6426
12:34:01
94.60
94.70
94.60
-0.30
1
6425
12:34:00
94.60
94.70
94.70
-0.20
1
6424
12:33:58
94.60
94.70
94.60
-0.30
1
6423
12:33:45
94.60
94.70
94.70
-0.20
1
6422
12:33:41
94.60
94.70
94.70
-0.20
1
6421
12:33:41
94.60
94.70
94.60
-0.30
10
6420
12:33:36
94.60
94.70
94.60
-0.30
1
6410
12:33:35
94.60
94.70
94.60
-0.30
1
6409
12:33:30
94.60
94.70
94.70
-0.20
1
6408
12:33:29
94.60
94.70
94.70
-0.20
1
6407
12:33:26
94.60
94.70
94.70
-0.20
1
6406
12:33:15
94.60
94.70
94.70
-0.20
1
6405
12:33:07
94.60
94.70
94.60
-0.30
1
6404
12:33:00
94.60
94.80
94.80
-0.10
1
6403
12:32:50
94.60
94.80
94.80
-0.10
2
6402
12:32:44
94.60
94.80
94.80
-0.10
1
6400
12:32:30
94.60
94.70
94.70
-0.20
1
6399
12:32:27
94.60
94.70
94.70
-0.20
1
6398
12:32:15
94.60
94.80
94.80
-0.10
1
6397
12:31:59
94.60
94.80
94.80
-0.10
1
6396
12:31:48
94.60
94.80
94.60
-0.30
1
6395
12:31:47
94.60
94.80
94.60
-0.30
1
6394
12:31:46
94.60
94.70
94.70
-0.20
2
6393
12:31:44
94.60
94.70
94.70
-0.20
1
6391
12:31:29
94.60
94.80
94.80
-0.10
1
6390
12:31:29
94.60
94.80
94.80
-0.10
1
6389
12:31:20
94.60
94.70
94.70
-0.20
1
6388
12:31:17
94.60
94.70
94.70
-0.20
1
6387
12:31:14
94.60
94.70
94.70
-0.20
1
6386
12:31:14
94.60
94.70
94.70
-0.20
1
6385
12:31:09
94.60
94.70
94.70
-0.20
3
6384
12:31:07
94.60
94.70
94.70
-0.20
1
6381
12:31:06
94.60
94.70
94.60
-0.30
1
6380
12:31:05
94.60
94.70
94.70
-0.20
1
6379
12:31:05
94.60
94.70
94.70
-0.20
1
6378
12:30:59
94.60
94.70
94.70
-0.20
1
6377
12:30:56
94.60
94.70
94.70
-0.20
1
6376
12:30:44
94.60
94.70
94.70
-0.20
1
6375
12:30:40
94.60
94.70
94.70
-0.20
5
6374
12:30:30
94.60
94.70
94.70
-0.20
1
6369
12:30:28
94.60
94.70
94.70
-0.20
1
6368
12:30:27
94.60
94.70
94.60
-0.30
1
6367
12:30:13
94.60
94.70
94.70
-0.20
1
6366
12:30:09
94.60
94.70
94.60
-0.30
2
6365
12:30:06
94.60
94.70
94.60
-0.30
1
6363
12:29:58
94.60
94.70
94.70
-0.20
1
6362
12:29:49
94.60
94.70
94.70
-0.20
1
6361
12:29:45
94.60
94.70
94.60
-0.30
1
6360
12:29:43
94.60
94.70
94.70
-0.20
1
6359
12:29:36
94.60
94.70
94.60
-0.30
3
6358
12:29:32
94.60
94.70
94.70
-0.20
1
6355
12:29:30
94.60
94.70
94.70
-0.20
1
6354
12:29:28
94.60
94.70
94.70
-0.20
1
6353
12:29:28
94.60
94.70
94.60
-0.30
1
6352
12:29:28
94.60
94.70
94.60
-0.30
1
6351
12:29:26
94.60
94.70
94.70
-0.20
1
6350
12:29:13
94.60
94.70
94.70
-0.20
1
6349
12:29:13
94.60
94.70
94.70
-0.20
1
6348
12:29:11
94.70
94.80
94.70
-0.20
10
6347
12:29:07
94.70
94.80
94.70
-0.20
1
6337
12:28:58
94.70
94.80
94.80
-0.10
1
6336
12:28:42
94.70
94.80
94.80
-0.10
1
6335
12:28:33
94.70
94.80
94.80
-0.10
1
6334
12:28:28
94.70
94.80
94.70
-0.20
1
6333
12:28:27
94.70
94.80
94.80
-0.10
1
6332
12:28:26
94.70
94.80
94.70
-0.20
1
6331
12:28:16
94.70
94.80
94.70
-0.20
2
6330
12:28:12
94.70
94.80
94.80
-0.10
1
6328
12:28:08
94.70
94.80
94.70
-0.20
2
6327
12:27:59
94.70
94.80
94.70
-0.20
1
6325
12:27:57
94.70
94.80
94.80
-0.10
1
6324
12:27:54
94.70
94.80
94.70
-0.20
1
6323
12:27:47
94.70
94.80
94.70
-0.20
1
6322
12:27:42
94.70
94.80
94.80
-0.10
1
6321
12:27:36
94.70
94.80
94.70
-0.20
1
6320
12:27:35
94.70
94.80
94.80
-0.10
1
6319
12:27:27
94.70
94.80
94.80
-0.10
1
6318
12:27:13
94.70
94.80
94.70
-0.20
1
6317
12:27:11
94.70
94.80
94.80
-0.10
1
6316
12:26:56
94.70
94.80
94.80
-0.10
1
6315
12:26:41
94.70
94.80
94.80
-0.10
1
6314
12:26:37
94.70
94.80
94.80
-0.10
1
6313
12:26:33
94.70
94.80
94.70
-0.20
1
6312
12:26:26
94.70
94.80
94.70
-0.20
1
6311
12:26:26
94.70
94.80
94.80
-0.10
1
6310
12:26:26
94.70
94.80
94.70
-0.20
1
6309
12:26:11
94.70
94.80
94.80
-0.10
1
6308
12:25:56
94.70
94.80
94.80
-0.10
1
6307
12:25:40
94.70
94.80
94.80
-0.10
1
6306
12:25:38
94.70
94.80
94.80
-0.10
1
6305
12:25:25
94.70
94.80
94.80
-0.10
1
6304
12:25:21
94.70
94.80
94.70
-0.20
3
6303
12:25:13
94.70
94.80
94.70
-0.20
1
6300
12:25:12
94.70
94.80
94.80
-0.10
1
6299
12:25:11
94.70
94.80
94.80
-0.10
1
6298
12:25:10
94.70
94.80
94.80
-0.10
1
6297
12:25:06
94.70
94.80
94.70
-0.20
1
6296
12:25:06
94.70
94.80
94.70
-0.20
1
6295
12:24:55
94.70
94.80
94.80
-0.10
1
6294
12:24:40
94.70
94.80
94.80
-0.10
1
6293
12:24:40
94.70
94.80
94.80
-0.10
1
6292
12:24:29
94.70
94.80
94.80
-0.10
1
6291
12:24:28
94.70
94.80
94.70
-0.20
10
6290
12:24:25
94.70
94.80
94.80
-0.10
1
6280
12:24:25
94.70
94.80
94.80
-0.10
11
6279
12:24:25
94.70
94.80
94.80
-0.10
1
6268
12:24:23
94.70
94.80
94.80
-0.10
1
6267
12:24:23
94.80
94.90
94.80
-0.10
5
6266
12:24:16
94.80
94.90
94.80
-0.10
2
6261
12:24:09
94.70
94.90
94.90
0
1
6259
12:24:08
94.70
94.80
94.80
-0.10
1
6258
12:24:07
94.80
94.90
94.80
-0.10
1
6257
12:24:02
94.70
94.80
94.80
-0.10
2
6256
12:24:02
94.80
94.90
94.80
-0.10
11
6254
12:23:54
94.70
94.90
94.90
0
1
6243
12:23:54
94.70
94.80
94.80
-0.10
1
6242
12:23:54
94.70
94.80
94.80
-0.10
1
6241
12:23:54
94.80
94.90
94.80
-0.10
4
6240
12:23:48
94.80
94.90
94.80
-0.10
5
6236
12:23:45
94.70
94.90
94.70
-0.20
1
6231
12:23:45
94.70
94.90
94.70
-0.20
1
6230
12:23:41
94.70
94.90
94.90
0
1
6229
12:23:39
94.70
94.90
94.90
0
1
6228
12:23:25
94.70
94.90
94.90
0
2
6227
12:23:24
94.70
94.90
94.90
0
1
6225
12:23:23
94.80
94.90
94.80
-0.10
1
6224
12:23:22
94.80
94.90
94.80
-0.10
2
6223
12:23:21
94.80
94.90
94.80
-0.10
21
6221
12:23:21
94.80
94.90
94.80
-0.10
8
6200
12:23:20
94.80
94.90
94.80
-0.10
9
6192
12:23:19
94.90
95.00
94.90
0
4
6183
12:23:19
94.90
95.00
94.90
0
10
6179
12:23:19
94.90
95.00
94.90
0
14
6169
12:23:19
94.90
95.00
94.90
0
6
6155
12:23:19
94.90
95.00
94.90
0
10
6149
12:23:19
94.90
95.00
94.90
0
86
6139
12:23:19
94.90
95.00
94.90
0
12
6053
12:23:19
94.90
95.00
94.90
0
1
6041
12:23:17
94.90
95.00
94.90
0
1
6040
12:23:17
94.90
95.00
94.90
0
2
6039
12:23:06
94.90
95.00
94.90
0
2
6037
12:23:01
94.90
95.00
95.00
+0.10
1
6035
12:22:43
94.90
95.00
95.00
+0.10
1
6034
12:22:39
94.90
95.00
94.90
0
1
6033
12:22:27
94.90
95.00
94.90
0
1
6032
12:22:25
94.90
95.00
94.90
0
1
6031
12:22:15
94.90
95.00
95.00
+0.10
1
6030
12:21:56
94.90
95.00
95.00
+0.10
1
6029
12:21:55
94.90
95.00
94.90
0
2
6028
12:21:48
94.90
95.00
94.90
0
1
6026
12:21:46
94.90
95.00
95.00
+0.10
1
6025
12:21:46
94.90
95.00
95.00
+0.10
4
6024
12:21:44
94.90
95.00
95.00
+0.10
1
6020
12:21:31
94.90
95.00
94.90
0
1
6019
12:21:30
94.90
95.00
94.90
0
1
6018
12:21:22
94.90
95.00
94.90
0
1
6017
12:21:22
94.90
95.00
95.00
+0.10
1
6016
12:21:11
94.90
95.00
95.00
+0.10
1
6015
12:21:05
94.90
95.00
94.90
0
1
6014
12:21:04
94.90
95.00
94.90
0
1
6013
12:20:57
94.90
95.00
95.00
+0.10
1
6012
12:20:51
94.90
95.00
95.00
+0.10
1
6011
12:20:46
94.90
95.00
95.00
+0.10
1
6010
12:20:45
94.90
95.00
95.00
+0.10
1
6009
12:20:45
94.90
95.00
94.90
0
1
6008
12:20:38
94.90
95.00
94.90
0
1
6007
12:20:35
94.90
95.00
95.00
+0.10
1
6006
12:20:32
94.90
95.00
94.90
0
1
6005
12:20:31
94.90
95.00
94.90
0
1
6004
12:20:31
94.90
95.00
94.90
0
2
6003
12:19:54
94.90
95.00
94.90
0
1
6001
12:19:51
94.90
95.00
94.90
0
1
6000
12:19:51
94.90
95.00
94.90
0
1
5999
12:19:47
94.90
95.00
95.00
+0.10
1
5998
12:19:45
94.90
95.00
94.90
0
1
5997
12:19:28
94.90
95.00
94.90
0
2
5996
12:19:28
94.90
95.00
95.00
+0.10
1
5994
12:19:28
94.90
95.00
94.90
0
1
5993
12:19:28
94.90
95.00
94.90
0
1
5992
12:19:28
94.90
95.00
94.90
0
8
5991
12:19:20
94.90
95.00
94.90
0
1
5983
12:19:05
94.90
95.00
94.90
0
1
5982
12:18:49
94.90
95.00
95.00
+0.10
1
5981
12:18:34
94.90
95.00
95.00
+0.10
1
5980
12:18:32
94.90
95.00
94.90
0
1
5979
12:18:32
94.90
95.00
95.00
+0.10
1
5978
12:18:25
94.90
95.00
94.90
0
1
5977
12:18:24
94.90
95.00
94.90
0
1
5976
12:18:24
94.90
95.00
94.90
0
1
5975
12:18:18
94.90
95.00
95.00
+0.10
4
5974
12:18:17
94.90
95.00
94.90
0
1
5970
12:18:02
94.90
95.00
95.00
+0.10
1
5969
12:18:02
94.90
95.00
94.90
0
1
5968
12:17:50
94.90
95.00
95.00
+0.10
1
5967
12:17:44
94.90
95.00
94.90
0
1
5966
12:17:44
94.90
95.00
94.90
0
1
5965
12:17:31
94.90
95.00
94.90
0
1
5964
12:17:31
94.90
95.00
94.90
0
1
5963
12:17:31
94.90
95.00
94.90
0
1
5962
12:17:04
94.90
95.00
94.90
0
1
5961
12:16:52
94.90
95.00
95.00
+0.10
1
5960
12:16:45
94.90
95.00
94.90
0
1
5959
12:16:19
94.90
95.00
94.90
0
2
5958
12:16:15
94.90
95.00
95.00
+0.10
1
5956
12:16:14
94.90
95.00
94.90
0
2
5955
12:16:10
94.90
95.00
94.90
0
1
5953
12:16:10
94.90
95.00
94.90
0
1
5952
12:16:10
94.90
95.00
94.90
0
1
5951
12:16:09
94.90
95.00
94.90
0
1
5950
12:16:05
94.90
95.00
95.00
+0.10
1
5949
12:16:05
94.90
95.00
95.00
+0.10
2
5948
12:16:01
94.90
95.00
94.90
0
1
5946
12:16:00
94.90
95.00
95.00
+0.10
2
5945
12:15:56
94.90
95.00
94.90
0
1
5943
12:15:55
94.90
95.00
94.90
0
1
5942
12:15:54
94.90
95.00
95.00
+0.10
2
5941
12:15:53
94.90
95.00
94.90
0
1
5939
12:15:53
94.90
95.00
95.00
+0.10
1
5938
12:15:53
94.90
95.00
95.00
+0.10
1
5937
12:15:46
94.90
95.00
94.90
0
4
5936
12:15:44
94.90
95.00
94.90
0
1
5932
12:15:42
94.90
95.00
94.90
0
1
5931
12:15:39
94.90
95.00
95.00
+0.10
1
5930
12:15:39
94.90
95.00
95.00
+0.10
4
5929
12:15:37
94.90
95.00
94.90
0
1
5925
12:15:37
94.90
95.00
94.90
0
9
5924
12:15:24
94.90
95.00
94.90
0
1
5915
12:15:19
94.90
95.00
94.90
0
1
5914
12:15:14
94.90
95.00
95.00
+0.10
1
5913
12:15:08
94.90
95.00
94.90
0
3
5912
12:15:00
94.90
95.00
95.00
+0.10
1
5909
12:15:00
94.90
95.00
94.90
0
1
5908
12:14:55
94.90
95.00
95.00
+0.10
1
5907
12:14:55
94.90
95.00
95.00
+0.10
1
5906
12:14:41
94.90
95.00
94.90
0
1
5905
12:14:35
94.90
95.00
95.00
+0.10
1
5904
12:14:33
94.90
95.00
94.90
0
1
5903
12:14:25
94.90
95.00
95.00
+0.10
1
5902
12:14:23
94.90
95.00
94.90
0
1
5901
12:14:18
94.90
95.00
94.90
0
1
5900
12:14:17
94.90
95.00
94.90
0
1
5899
12:14:17
94.90
95.00
94.90
0
2
5898
12:14:00
94.90
95.00
95.00
+0.10
2
5896
12:13:57
94.90
95.00
95.00
+0.10
1
5894
12:13:33
94.90
95.00
94.90
0
1
5893
12:13:20
94.90
95.00
94.90
0
1
5892
12:13:17
94.90
95.00
94.90
0
1
5891
12:13:07
94.90
95.00
94.90
0
1
5890
12:13:05
94.90
95.00
95.00
+0.10
1
5889
12:13:04
94.90
95.00
94.90
0
1
5888
12:13:03
94.90
95.00
94.90
0
1
5887
12:13:03
94.90
95.00
94.90
0
1
5886
12:13:03
94.90
95.00
94.90
0
1
5885
12:13:01
94.90
95.00
94.90
0
4
5884
12:12:58
94.90
95.00
95.00
+0.10
1
5880
12:12:49
94.90
95.00
94.90
0
1
5879
12:12:48
94.90
95.00
94.90
0
1
5878
12:12:40
94.90
95.00
95.00
+0.10
1
5877
12:12:29
94.90
95.00
94.90
0
1
5876
12:12:17
94.90
95.00
94.90
0
1
5875
12:12:11
94.90
95.00
94.90
0
1
5874
12:12:01
94.90
95.00
94.90
0
1
5873
12:12:00
94.90
95.00
95.00
+0.10
1
5872
12:11:56
94.90
95.00
95.00
+0.10
1
5871
12:11:55
94.90
95.00
94.90
0
1
5870
12:11:44
94.90
95.00
95.00
+0.10
1
5869
12:11:43
94.90
95.00
95.00
+0.10
1
5868
12:11:42
94.90
95.00
94.90
0
1
5867
12:11:34
94.90
95.00
94.90
0
1
5866
12:11:34
94.90
95.00
94.90
0
1
5865
12:11:28
94.90
95.00
95.00
+0.10
3
5864
12:11:26
94.90
95.00
94.90
0
1
5861
12:11:08
94.90
95.00
94.90
0
2
5860
12:11:08
94.90
95.00
95.00
+0.10
1
5858
12:11:02
94.90
95.00
94.90
0
1
5857
12:11:01
94.90
95.00
95.00
+0.10
1
5856
12:11:01
94.90
95.00
95.00
+0.10
1
5855
12:10:57
94.90
95.00
95.00
+0.10
5
5854
12:10:55
94.90
95.00
95.00
+0.10
1
5849
12:10:55
94.90
95.00
94.90
0
2
5848
12:10:54
94.90
95.00
95.00
+0.10
1
5846
12:10:50
94.90
95.00
94.90
0
1
5845
12:10:50
94.90
95.00
94.90
0
1
5844
12:10:49
94.90
95.00
94.90
0
1
5843
12:10:49
94.90
95.00
94.90
0
3
5842
12:10:43
94.90
95.00
94.90
0
1
5839
12:10:43
94.90
95.00
94.90
0
1
5838
12:10:43
94.90
95.00
94.90
0
1
5837
12:10:23
94.90
95.00
94.90
0
1
5836
12:10:15
94.90
95.00
94.90
0
1
5835
12:10:11
94.90
95.00
94.90
0
1
5834
12:10:09
94.90
95.00
94.90
0
1
5833
12:10:03
94.90
95.00
95.00
+0.10
1
5832
12:09:52
94.90
95.00
94.90
0
1
5831
12:09:50
94.90
95.00
95.00
+0.10
1
5830
12:09:50
94.90
95.00
94.90
0
3
5829
12:09:49
94.90
95.00
94.90
0
1
5826
12:09:49
94.90
95.00
94.90
0
10
5825
12:09:34
94.90
95.00
95.00
+0.10
1
5815
12:09:32
94.90
95.00
94.90
0
1
5814
12:09:16
94.90
95.00
94.90
0
1
5813
12:09:07
94.90
95.00
94.90
0
1
5812
12:09:04
94.90
95.00
95.00
+0.10
1
5811
12:09:03
94.90
95.00
94.90
0
1
5810
12:08:26
94.90
95.10
95.10
+0.20
1
5809
12:08:26
94.90
95.10
94.90
0
2
5808
12:08:21
94.90
95.10
94.90
0
1
5806
12:08:18
94.90
95.10
94.90
0
1
5805
12:08:18
94.90
95.00
95.00
+0.10
2
5804
12:08:18
94.90
95.00
95.00
+0.10
1
5802
12:08:18
94.90
95.10
94.90
0
1
5801
12:08:18
94.90
95.00
95.00
+0.10
4
5800
12:08:06
94.90
95.10
95.10
+0.20
1
5796
12:07:50
94.90
95.00
95.00
+0.10
1
5795
12:07:42
95.00
95.10
95.00
+0.10
1
5794
12:07:16
94.90
95.10
94.90
0
1
5793
12:07:13
94.90
95.00
95.00
+0.10
3
5792
12:07:11
95.00
95.10
95.00
+0.10
1
5789
12:07:11
95.00
95.10
95.00
+0.10
3
5788
12:07:11
95.00
95.10
95.00
+0.10
3
5785
12:07:09
95.00
95.10
95.00
+0.10
1
5782
12:07:07
95.00
95.10
95.10
+0.20
1
5781
12:07:06
95.00
95.10
95.00
+0.10
2
5780
12:07:05
95.00
95.10
95.00
+0.10
1
5778
12:07:05
95.00
95.10
95.00
+0.10
1
5777
12:07:05
95.00
95.10
95.00
+0.10
7
5776
12:07:05
95.00
95.10
95.00
+0.10
1
5769
12:07:00
95.00
95.10
95.00
+0.10
3
5768
12:06:58
95.00
95.10
95.10
+0.20
1
5765
12:06:44
95.00
95.10
95.10
+0.20
1
5764
12:06:40
95.00
95.10
95.00
+0.10
1
5763
12:06:31
95.00
95.10
95.00
+0.10
1
5762
12:06:25
95.00
95.10
95.00
+0.10
1
5761
12:06:22
95.00
95.10
95.00
+0.10
1
5760
12:06:16
95.00
95.10
95.00
+0.10
1
5759
12:06:16
95.00
95.10
95.00
+0.10
1
5758
12:06:09
95.00
95.10
95.10
+0.20
1
5757
12:05:30
95.00
95.10
95.00
+0.10
1
5756
12:05:30
95.00
95.10
95.00
+0.10
1
5755
12:05:15
95.00
95.10
95.00
+0.10
1
5754
12:05:13
95.00
95.10
95.00
+0.10
1
5753
12:05:10
95.00
95.10
95.10
+0.20
1
5752
12:05:07
95.00
95.10
95.00
+0.10
1
5751
12:05:05
95.00
95.10
95.00
+0.10
1
5750
12:05:01
95.00
95.10
95.10
+0.20
1
5749
12:05:01
95.00
95.10
95.00
+0.10
1
5748
12:04:57
95.00
95.10
95.00
+0.10
1
5747
12:04:52
95.00
95.10
95.00
+0.10
1
5746
12:04:32
95.00
95.10
95.00
+0.10
1
5745
12:04:26
95.00
95.10
95.10
+0.20
5
5744
12:04:17
95.00
95.10
95.00
+0.10
1
5739
12:04:14
95.00
95.10
95.00
+0.10
1
5738
12:04:13
95.00
95.10
95.00
+0.10
1
5737
12:04:12
95.00
95.10
95.00
+0.10
2
5736
12:04:12
95.00
95.10
95.00
+0.10
1
5734
12:04:12
95.00
95.10
95.10
+0.20
1
5733
12:04:05
95.00
95.10
95.00
+0.10
1
5732
12:04:03
95.00
95.10
95.00
+0.10
1
5731
12:03:57
95.00
95.10
95.10
+0.20
1
5730
12:03:57
95.00
95.10
95.10
+0.20
4
5729
12:03:52
95.00
95.10
95.00
+0.10
1
5725
12:03:51
95.00
95.10
95.00
+0.10
1
5724
12:03:51
95.00
95.10
95.00
+0.10
1
5723
12:03:41
95.00
95.10
95.00
+0.10
1
5722
12:03:22
95.00
95.10
95.00
+0.10
2
5721
12:03:14
95.00
95.10
95.00
+0.10
1
5719
12:03:14
95.00
95.10
95.10
+0.20
1
5718
12:03:10
95.00
95.10
95.00
+0.10
1
5717
12:03:08
95.00
95.10
95.00
+0.10
1
5716
12:02:23
95.00
95.10
95.10
+0.20
1
5715
12:02:20
95.00
95.20
95.00
+0.10
1
5714
12:02:20
95.10
95.20
95.10
+0.20
1
5713
12:02:15
95.10
95.20
95.10
+0.20
1
5712
12:02:15
95.10
95.20
95.20
+0.30
1
5711
12:02:14
95.10
95.20
95.10
+0.20
1
5710
12:02:14
95.10
95.20
95.10
+0.20
1
5709
12:02:14
95.10
95.20
95.10
+0.20
4
5708
12:02:12
95.10
95.20
95.10
+0.20
6
5704
12:02:02
95.10
95.20
95.10
+0.20
2
5698
12:02:00
95.10
95.20
95.20
+0.30
1
5696
12:02:00
95.10
95.20
95.20
+0.30
10
5695
12:01:42
95.10
95.20
95.20
+0.30
1
5685
12:01:17
95.10
95.20
95.20
+0.30
1
5684
12:01:11
95.10
95.20
95.10
+0.20
1
5683
12:01:09
95.10
95.20
95.20
+0.30
1
5682
12:01:02
95.10
95.20
95.20
+0.30
1
5681
12:01:00
95.10
95.20
95.10
+0.20
1
5680
12:00:54
95.10
95.20
95.20
+0.30
1
5679
12:00:40
95.10
95.20
95.20
+0.30
1
5678
12:00:38
95.10
95.20
95.20
+0.30
1
5677
12:00:18
95.10
95.20
95.20
+0.30
1
5676
11:59:54
95.10
95.20
95.10
+0.20
1
5675
11:59:52
95.10
95.20
95.20
+0.30
3
5674
11:59:45
95.10
95.20
95.10
+0.20
1
5671
11:59:41
95.10
95.20
95.10
+0.20
1
5670
11:59:23
95.10
95.20
95.20
+0.30
1
5669
11:59:22
95.10
95.20
95.20
+0.30
1
5668
11:59:20
95.10
95.20
95.20
+0.30
1
5667
11:58:36
95.10
95.20
95.10
+0.20
1
5666
11:58:21
95.10
95.30
95.30
+0.40
1
5665
11:58:20
95.10
95.30
95.10
+0.20
1
5664
11:58:20
95.20
95.30
95.20
+0.30
1
5663
11:58:17
95.20
95.30
95.20
+0.30
1
5662
11:58:12
95.20
95.30
95.20
+0.30
1
5661
11:58:12
95.20
95.30
95.20
+0.30
1
5660
11:57:39
95.10
95.20
95.20
+0.30
2
5659
11:57:33
95.20
95.30
95.20
+0.30
1
5657
11:57:25
95.20
95.30
95.20
+0.30
1
5656
11:57:24
95.10
95.20
95.20
+0.30
1
5655
11:57:23
95.10
95.30
95.30
+0.40
1
5654
11:57:11
95.10
95.30
95.10
+0.20
1
5653
11:57:08
95.10
95.30
95.30
+0.40
1
5652
11:57:00
95.10
95.30
95.10
+0.20
1
5651
11:56:30
95.20
95.30
95.20
+0.30
1
5650
11:56:30
95.20
95.30
95.30
+0.40
1
5649
11:56:30
95.10
95.30
95.10
+0.20
1
5648
11:56:30
95.10
95.20
95.20
+0.30
1
5647
11:56:24
95.10
95.30
95.30
+0.40
1
5646
11:56:24
95.10
95.20
95.20
+0.30
1
5645
11:56:24
95.10
95.30
95.10
+0.20
1
5644
11:56:24
95.10
95.20
95.20
+0.30
18
5643
11:56:24
95.00
95.20
95.20
+0.30
6
5625
11:56:24
95.00
95.20
95.20
+0.30
1
5619
11:55:58
95.00
95.20
95.00
+0.10
1
5618
11:55:39
95.00
95.20
95.00
+0.10
1
5617
11:55:26
95.00
95.20
95.20
+0.30
1
5616
11:55:08
95.00
95.20
95.00
+0.10
1
5615
11:55:07
95.00
95.20
95.00
+0.10
1
5614
11:55:07
95.00
95.10
95.10
+0.20
1
5613
11:54:42
95.00
95.20
95.00
+0.10
1
5612
11:54:38
95.00
95.10
95.10
+0.20
2
5611
11:54:27
95.00
95.20
95.20
+0.30
1
5609
11:54:27
95.00
95.20
95.20
+0.30
1
5608
11:54:23
95.10
95.20
95.10
+0.20
1
5607
11:54:23
95.10
95.20
95.10
+0.20
2
5606
11:54:19
95.10
95.20
95.10
+0.20
1
5604
11:53:29
95.00
95.20
95.20
+0.30
1
5603
11:53:24
95.00
95.20
95.20
+0.30
1
5602
11:53:20
95.00
95.10
95.10
+0.20
1
5601
11:53:15
95.00
95.20
95.00
+0.10
1
5600
11:53:15
95.00
95.10
95.10
+0.20
1
5599
11:53:15
95.00
95.10
95.10
+0.20
2
5598
11:52:58
95.00
95.20
95.00
+0.10
1
5596
11:52:31
95.00
95.20
95.20
+0.30
1
5595
11:52:30
95.00
95.10
95.10
+0.20
1
5594
11:52:13
95.00
95.10
95.10
+0.20
2
5593
11:52:08
95.00
95.20
95.00
+0.10
1
5591
11:51:52
95.00
95.20
95.20
+0.30
1
5590
11:51:52
95.00
95.20
95.00
+0.10
1
5589
11:51:52
95.00
95.10
95.10
+0.20
1
5588
11:51:52
95.00
95.10
95.10
+0.20
2
5587
11:51:38
95.00
95.20
95.00
+0.10
1
5585
11:51:32
95.10
95.20
95.20
+0.30
1
5584
11:51:25
95.10
95.20
95.10
+0.20
1
5583
11:51:23
95.10
95.20
95.20
+0.30
1
5582
11:51:23
95.10
95.20
95.10
+0.20
1
5581
11:51:23
95.10
95.20
95.10
+0.20
2
5580
11:51:10
95.00
95.20
95.20
+0.30
1
5578
11:51:08
95.00
95.10
95.10
+0.20
1
5577
11:51:08
95.00
95.10
95.00
+0.10
1
5576
11:51:08
95.00
95.10
95.10
+0.20
13
5575
11:51:08
95.00
95.20
95.20
+0.30
2
5562
11:51:03
95.00
95.20
95.20
+0.30
1
5560
11:50:53
95.00
95.20
95.20
+0.30
1
5559
11:50:45
95.00
95.20
95.20
+0.30
1
5558
11:50:44
95.00
95.20
95.20
+0.30
1
5557
11:50:44
95.00
95.10
95.10
+0.20
18
5556
11:50:34
95.00
95.10
95.10
+0.20
1
5538
11:50:24
95.00
95.10
95.00
+0.10
3
5537
11:50:18
95.00
95.10
95.00
+0.10
1
5534
11:50:17
95.00
95.10
95.10
+0.20
1
5533
11:49:52
94.90
95.10
95.10
+0.20
1
5532
11:49:43
95.00
95.10
95.00
+0.10
1
5531
11:49:41
95.00
95.10
95.10
+0.20
1
5530
11:49:37
94.90
95.10
95.10
+0.20
1
5529
11:49:36
94.90
95.10
94.90
0
1
5528
11:49:35
94.90
95.10
95.10
+0.20
1
5527
11:49:35
94.90
95.10
95.10
+0.20
1
5526
11:49:30
94.90
95.10
94.90
0
1
5525
11:49:30
94.90
95.00
95.00
+0.10
1
5524
11:49:30
94.90
95.00
95.00
+0.10
2
5523
11:48:58
95.00
95.10
95.00
+0.10
1
5521
11:48:40
95.00
95.10
95.10
+0.20
1
5520
11:48:37
95.00
95.10
95.10
+0.20
1
5519
11:48:33
94.90
95.00
95.00
+0.10
1
5518
11:47:49
94.90
95.00
95.00
+0.10
1
5517
11:47:49
94.90
95.00
95.00
+0.10
1
5516
11:47:40
94.90
95.00
95.00
+0.10
1
5515
11:47:40
94.90
95.10
94.90
0
1
5514
11:47:40
94.90
95.00
95.00
+0.10
1
5513
11:47:38
94.90
95.00
95.00
+0.10
2
5512
11:47:38
94.90
95.00
94.90
0
1
5510
11:47:38
94.90
95.00
95.00
+0.10
1
5509
11:47:09
94.90
95.10
94.90
0
1
5508
11:47:04
94.90
95.10
94.90
0
1
5507
11:47:04
95.00
95.10
94.90
0
1
5506
11:47:04
95.00
95.10
95.00
+0.10
1
5505
11:46:56
95.00
95.10
95.00
+0.10
1
5504
11:46:43
95.00
95.10
95.00
+0.10
1
5503
11:46:40
95.00
95.10
95.10
+0.20
1
5502
11:46:17
94.90
95.10
94.90
0
1
5501
11:46:02
94.90
95.00
95.00
+0.10
7
5500
11:45:41
94.90
95.00
95.00
+0.10
1
5493
11:45:35
94.90
95.00
95.00
+0.10
2
5492
11:45:34
94.90
95.00
95.00
+0.10
1
5490
11:44:57
95.00
95.10
95.00
+0.10
1
5489
11:44:43
94.90
95.10
95.10
+0.20
1
5488
11:44:41
94.90
95.00
95.00
+0.10
8
5487
11:44:32
94.90
95.00
94.90
0
2
5479
11:44:16
94.90
95.00
95.00
+0.10
3
5477
11:44:16
95.00
95.10
95.00
+0.10
2
5474
11:44:13
95.00
95.10
95.10
+0.20
4
5472
11:43:44
95.00
95.10
95.10
+0.20
1
5468
11:43:37
95.00
95.10
95.10
+0.20
1
5467
11:43:37
95.10
95.20
95.10
+0.20
3
5466
11:43:36
95.10
95.20
95.10
+0.20
4
5463
11:43:36
95.10
95.20
95.10
+0.20
1
5459
11:43:36
95.10
95.20
95.10
+0.20
1
5458
11:43:26
95.10
95.20
95.10
+0.20
1
5457
11:43:19
95.10
95.20
95.20
+0.30
1
5456
11:42:58
95.20
95.30
95.20
+0.30
1
5455
11:42:57
95.20
95.30
95.20
+0.30
1
5454
11:42:49
95.20
95.30
95.20
+0.30
1
5453
11:42:46
95.20
95.30
95.30
+0.40
1
5452
11:42:39
95.20
95.30
95.20
+0.30
2
5451
11:42:37
95.20
95.30
95.20
+0.30
5
5449
11:42:37
95.20
95.30
95.20
+0.30
1
5444
11:42:23
95.20
95.30
95.20
+0.30
1
5443
11:42:16
95.20
95.30
95.20
+0.30
1
5442
11:42:15
95.20
95.30
95.30
+0.40
1
5441
11:42:13
95.20
95.30
95.30
+0.40
1
5440
11:42:09
95.20
95.30
95.30
+0.40
5
5439
11:42:05
95.20
95.30
95.30
+0.40
1
5434
11:42:00
95.20
95.30
95.20
+0.30
2
5433
11:41:52
95.20
95.40
95.40
+0.50
1
5431
11:41:51
95.30
95.40
95.30
+0.40
1
5430
11:41:49
95.30
95.40
95.30
+0.40
1
5429
11:41:47
95.30
95.40
95.40
+0.50
1
5428
11:41:46
95.30
95.40
95.30
+0.40
1
5427
11:41:44
95.30
95.40
95.40
+0.50
2
5426
11:41:43
95.30
95.40
95.30
+0.40
2
5424
11:41:42
95.30
95.40
95.30
+0.40
7
5422
11:41:42
95.30
95.40
95.30
+0.40
2
5415
11:41:36
95.30
95.40
95.40
+0.50
1
5413
11:41:36
95.30
95.40
95.40
+0.50
1
5412
11:41:33
95.30
95.40
95.40
+0.50
1
5411
11:41:16
95.30
95.50
95.30
+0.40
1
5410
11:41:07
95.40
95.50
95.40
+0.50
1
5409
11:41:07
95.30
95.40
95.40
+0.50
11
5408
11:41:07
95.20
95.30
95.30
+0.40
16
5397
11:41:04
95.10
95.20
95.20
+0.30
44
5381
11:41:04
95.00
95.10
95.10
+0.20
18
5337
11:41:04
95.00
95.10
95.10
+0.20
1
5319
11:41:04
95.00
95.10
95.10
+0.20
5
5318
11:41:04
95.00
95.10
95.10
+0.20
8
5313
11:41:04
94.90
95.00
95.00
+0.10
54
5305
11:40:55
94.90
95.00
94.90
0
1
5251
11:40:49
94.90
95.00
95.00
+0.10
1
5250
11:40:46
94.90
95.00
94.90
0
1
5249
11:40:45
94.90
95.00
94.90
0
1
5248
11:40:25
94.90
95.00
94.90
0
1
5247
11:40:22
94.80
94.90
94.90
0
3
5246
11:40:22
94.80
94.90
94.90
0
1
5243
11:40:20
94.80
94.90
94.90
0
5
5242
11:40:13
94.80
94.90
94.90
0
1
5237
11:40:06
94.80
94.90
94.90
0
1
5236
11:39:58
94.80
94.90
94.90
0
1
5235
11:39:51
94.80
94.90
94.90
0
1
5234
11:39:43
94.80
94.90
94.90
0
1
5233
11:39:36
94.80
94.90
94.80
-0.10
1
5232
11:39:29
94.80
94.90
94.90
0
1
5231
11:39:28
94.80
94.90
94.80
-0.10
2
5230
11:39:27
94.80
94.90
94.90
0
1
5228
11:39:12
94.80
94.90
94.90
0
1
5227
11:38:59
94.80
94.90
94.90
0
1
5226
11:38:57
94.80
94.90
94.90
0
1
5225
11:38:55
94.80
94.90
94.80
-0.10
1
5224
11:38:52
94.80
94.90
94.90
0
1
5223
11:38:42
94.80
94.90
94.90
0
1
5222
11:38:27
94.80
94.90
94.90
0
1
5221
11:38:16
94.70
94.90
94.70
-0.20
1
5220
11:38:16
94.70
94.90
94.90
0
1
5219
11:38:12
94.70
94.90
94.90
0
1
5218
11:38:03
94.70
94.90
94.90
0
1
5217
11:37:56
94.70
94.90
94.90
0
1
5216
11:37:54
94.70
94.90
94.90
0
1
5215
11:37:54
94.70
94.80
94.80
-0.10
1
5214
11:37:41
94.70
94.90
94.90
0
1
5213
11:37:37
94.70
94.80
94.80
-0.10
1
5212
11:37:26
94.70
94.80
94.80
-0.10
1
5211
11:37:22
94.70
94.80
94.80
-0.10
2
5210
11:37:12
94.70
94.80
94.80
-0.10
1
5208
11:37:12
94.70
94.80
94.80
-0.10
1
5207
11:37:01
94.80
94.90
94.80
-0.10
1
5206
11:36:58
94.80
94.90
94.80
-0.10
1
5205
11:36:58
94.80
94.90
94.80
-0.10
2
5204
11:36:57
94.80
94.90
94.90
0
1
5202
11:36:55
94.80
94.90
94.80
-0.10
1
5201
11:36:55
94.80
94.90
94.90
0
1
5200
11:36:50
94.80
94.90
94.80
-0.10
1
5199
11:36:50
94.80
94.90
94.80
-0.10
2
5198
11:36:49
94.80
94.90
94.90
0
1
5196
11:36:42
94.80
94.90
94.90
0
1
5195
11:36:26
94.80
94.90
94.90
0
1
5194
11:36:13
94.80
94.90
94.90
0
1
5193
11:36:11
94.80
94.90
94.90
0
1
5192
11:36:00
94.80
94.90
94.90
0
5
5191
11:35:57
94.80
94.90
94.90
0
1
5186
11:35:56
94.80
94.90
94.90
0
1
5185
11:35:52
94.80
94.90
94.90
0
3
5184
11:35:41
94.80
94.90
94.90
0
1
5181
11:35:39
94.80
94.90
94.80
-0.10
1
5180
11:35:35
94.80
94.90
94.80
-0.10
1
5179
11:35:31
94.80
94.90
94.90
0
1
5178
11:35:26
94.80
94.90
94.90
0
1
5177
11:35:11
94.80
94.90
94.90
0
1
5176
11:35:02
94.80
94.90
94.80
-0.10
1
5175
11:35:02
94.80
94.90
94.90
0
1
5174
11:34:58
94.80
94.90
94.90
0
1
5173
11:34:58
94.80
94.90
94.80
-0.10
1
5172
11:34:55
94.80
94.90
94.90
0
1
5171
11:34:55
94.80
94.90
94.80
-0.10
1
5170
11:34:54
94.80
94.90
94.80
-0.10
6
5169
11:34:52
94.80
94.90
94.80
-0.10
2
5163
11:34:49
94.80
94.90
94.80
-0.10
2
5161
11:34:46
94.80
94.90
94.80
-0.10
1
5159
11:34:40
94.70
94.90
94.90
0
1
5158
11:34:39
94.70
94.90
94.90
0
1
5157
11:34:25
94.70
94.80
94.80
-0.10
1
5156
11:34:24
94.70
94.80
94.70
-0.20
2
5155
11:34:14
94.70
94.90
94.70
-0.20
1
5153
11:34:10
94.70
94.80
94.80
-0.10
1
5152
11:34:00
94.70
94.80
94.80
-0.10
1
5151
11:33:55
94.70
94.80
94.80
-0.10
1
5150
11:33:52
94.70
94.80
94.80
-0.10
6
5149
11:33:48
94.70
94.80
94.80
-0.10
1
5143
11:33:40
94.70
94.80
94.80
-0.10
1
5142
11:33:34
94.70
94.80
94.80
-0.10
1
5141
11:33:25
94.70
94.80
94.80
-0.10
1
5140
11:33:09
94.70
94.80
94.80
-0.10
1
5139
11:33:01
94.70
94.80
94.80
-0.10
1
5138
11:32:59
94.70
94.80
94.80
-0.10
1
5137
11:32:54
94.70
94.80
94.80
-0.10
1
5136
11:32:54
94.70
94.80
94.70
-0.20
1
5135
11:32:39
94.70
94.80
94.80
-0.10
1
5134
11:32:34
94.70
94.80
94.80
-0.10
5
5133
11:32:26
94.70
94.80
94.80
-0.10
1
5128
11:32:24
94.70
94.80
94.80
-0.10
1
5127
11:32:09
94.60
94.80
94.80
-0.10
1
5126
11:32:03
94.60
94.80
94.80
-0.10
1
5125
11:31:54
94.60
94.80
94.80
-0.10
1
5124
11:31:53
94.60
94.80
94.60
-0.30
2
5123
11:31:39
94.60
94.80
94.80
-0.10
1
5121
11:31:34
94.60
94.80
94.60
-0.30
1
5120
11:31:23
94.50
94.80
94.80
-0.10
1
5119
11:31:08
94.50
94.80
94.80
-0.10
1
5118
11:31:04
94.50
94.80
94.80
-0.10
1
5117
11:31:02
94.50
94.70
94.70
-0.20
1
5116
11:30:53
94.50
94.70
94.70
-0.20
1
5115
11:30:38
94.50
94.70
94.70
-0.20
1
5114
11:30:33
94.50
94.70
94.50
-0.40
1
5113
11:30:32
94.50
94.60
94.70
-0.20
3
5112
11:30:32
94.50
94.60
94.60
-0.30
2
5109
11:30:23
94.50
94.60
94.60
-0.30
1
5107
11:30:13
94.50
94.60
94.50
-0.40
1
5106
11:30:10
94.50
94.60
94.60
-0.30
1
5105
11:30:08
94.50
94.60
94.60
-0.30
1
5104
11:30:06
94.50
94.60
94.60
-0.30
1
5103
11:29:52
94.50
94.60
94.60
-0.30
1
5102
11:29:50
94.50
94.60
94.60
-0.30
2
5101
11:29:37
94.50
94.60
94.60
-0.30
1
5099
11:29:30
94.60
94.70
94.60
-0.30
2
5098
11:29:22
94.60
94.70
94.70
-0.20
1
5096
11:29:22
94.60
94.70
94.60
-0.30
2
5095
11:29:22
94.60
94.70
94.60
-0.30
2
5093
11:29:08
94.60
94.70
94.70
-0.20
1
5091
11:29:07
94.60
94.70
94.70
-0.20
1
5090
11:28:54
94.60
94.70
94.60
-0.30
1
5089
11:28:52
94.60
94.70
94.70
-0.20
1
5088
11:28:50
94.60
94.70
94.70
-0.20
1
5087
11:28:41
94.60
94.70
94.70
-0.20
1
5086
11:28:37
94.60
94.70
94.70
-0.20
1
5085
11:28:21
94.60
94.70
94.70
-0.20
1
5084
11:28:09
94.60
94.70
94.70
-0.20
1
5083
11:28:06
94.60
94.70
94.70
-0.20
1
5082
11:28:04
94.60
94.70
94.70
-0.20
1
5081
11:27:51
94.60
94.70
94.70
-0.20
1
5080
11:27:36
94.60
94.70
94.70
-0.20
1
5079
11:27:33
94.60
94.70
94.60
-0.30
1
5078
11:27:25
94.60
94.70
94.70
-0.20
1
5077
11:27:21
94.60
94.70
94.70
-0.20
1
5076
11:27:11
94.60
94.80
94.80
-0.10
1
5075
11:27:10
94.60
94.80
94.80
-0.10
10
5074
11:27:06
94.60
94.70
94.70
-0.20
1
5064
11:27:03
94.60
94.70
94.70
-0.20
1
5063
11:26:51
94.60
94.70
94.70
-0.20
1
5062
11:26:49
94.60
94.70
94.60
-0.30
2
5061
11:26:35
94.60
94.70
94.70
-0.20
1
5059
11:26:20
94.60
94.70
94.70
-0.20
1
5058
11:26:13
94.60
94.70
94.60
-0.30
1
5057
11:26:12
94.60
94.70
94.70
-0.20
1
5056
11:26:05
94.60
94.70
94.70
-0.20
1
5055
11:26:01
94.60
94.70
94.60
-0.30
1
5054
11:25:50
94.60
94.70
94.70
-0.20
1
5053
11:25:37
94.60
94.70
94.70
-0.20
1
5052
11:25:36
94.60
94.70
94.60
-0.30
5
5051
11:25:35
94.60
94.70
94.70
-0.20
1
5046
11:25:20
94.60
94.70
94.70
-0.20
1
5045
11:25:20
94.60
94.70
94.70
-0.20
3
5044
11:25:14
94.60
94.70
94.70
-0.20
1
5041
11:25:04
94.60
94.70
94.70
-0.20
1
5040
11:25:04
94.60
94.70
94.70
-0.20
5
5039
11:25:03
94.60
94.70
94.60
-0.30
5
5034
11:24:52
94.60
94.70
94.60
-0.30
1
5029
11:24:49
94.60
94.70
94.70
-0.20
1
5028
11:24:44
94.60
94.70
94.70
-0.20
1
5027
11:24:35
94.60
94.70
94.70
-0.20
1
5026
11:24:34
94.60
94.70
94.70
-0.20
1
5025
11:24:24
94.60
94.70
94.70
-0.20
1
5024
11:24:20
94.60
94.70
94.60
-0.30
1
5023
11:24:19
94.60
94.70
94.70
-0.20
1
5022
11:24:16
94.60
94.70
94.60
-0.30
2
5021
11:24:16
94.60
94.70
94.70
-0.20
1
5019
11:24:15
94.60
94.70
94.70
-0.20
1
5018
11:24:12
94.60
94.70
94.60
-0.30
1
5017
11:24:04
94.60
94.70
94.70
-0.20
1
5016
11:23:49
94.60
94.70
94.70
-0.20
1
5015
11:23:48
94.60
94.70
94.60
-0.30
1
5014
11:23:48
94.60
94.70
94.70
-0.20
1
5013
11:23:38
94.60
94.70
94.60
-0.30
1
5012
11:23:34
94.60
94.70
94.60
-0.30
1
5011
11:23:34
94.60
94.70
94.70
-0.20
1
5010
11:23:32
94.60
94.70
94.60
-0.30
1
5009
11:23:32
94.60
94.70
94.60
-0.30
1
5008
11:23:18
94.50
94.60
94.60
-0.30
1
5007
11:23:17
94.50
94.60
94.60
-0.30
1
5006
11:23:03
94.50
94.60
94.60
-0.30
1
5005
11:22:53
94.50
94.60
94.50
-0.40
1
5004
11:22:48
94.50
94.60
94.60
-0.30
1
5003
11:22:33
94.40
94.60
94.60
-0.30
1
5002
11:22:20
94.40
94.60
94.60
-0.30
1
5001
11:22:19
94.50
94.60
94.50
-0.40
1
5000
11:22:18
94.50
94.60
94.60
-0.30
1
4999
11:22:18
94.50
94.60
94.60
-0.30
1
4998
11:22:17
94.50
94.60
94.60
-0.30
2
4997
11:22:11
94.50
94.60
94.50
-0.40
1
4995
11:22:03
94.50
94.60
94.60
-0.30
1
4994
11:21:47
94.40
94.60
94.60
-0.30
1
4993
11:21:46
94.50
94.60
94.50
-0.40
1
4992
11:21:44
94.40
94.60
94.40
-0.50
2
4991
11:21:39
94.50
94.60
94.50
-0.40
3
4989
11:21:32
94.50
94.60
94.60
-0.30
1
4986
11:21:32
94.50
94.60
94.50
-0.40
1
4985
11:21:20
94.50
94.60
94.60
-0.30
1
4984
11:21:17
94.50
94.60
94.60
-0.30
1
4983
11:21:02
94.50
94.60
94.60
-0.30
1
4982
11:21:02
94.50
94.60
94.50
-0.40
1
4981
11:21:00
94.50
94.60
94.50
-0.40
1
4980
11:20:58
94.50
94.60
94.50
-0.40
3
4979
11:20:58
94.50
94.60
94.50
-0.40
4
4976
11:20:56
94.50
94.60
94.60
-0.30
1
4972
11:20:51
94.50
94.60
94.50
-0.40
1
4971
11:20:47
94.50
94.60
94.60
-0.30
1
4970
11:20:32
94.50
94.60
94.60
-0.30
1
4969
11:20:25
94.50
94.60
94.60
-0.30
1
4968
11:20:21
94.50
94.60
94.60
-0.30
1
4967
11:20:17
94.50
94.60
94.60
-0.30
1
4966
11:20:10
94.50
94.60
94.60
-0.30
1
4965
11:20:01
94.50
94.60
94.60
-0.30
1
4964
11:19:46
94.40
94.60
94.60
-0.30
1
4963
11:19:38
94.40
94.60
94.40
-0.50
1
4962
11:19:37
94.40
94.60
94.60
-0.30
5
4961
11:19:32
94.50
94.60
94.50
-0.40
1
4956
11:19:31
94.50
94.60
94.60
-0.30
1
4955
11:19:23
94.40
94.60
94.60
-0.30
1
4954
11:19:20
94.40
94.60
94.60
-0.30
1
4953
11:19:16
94.40
94.60
94.60
-0.30
1
4952
11:19:16
94.40
94.60
94.60
-0.30
1
4951
11:19:13
94.50
94.60
94.40
-0.50
1
4950
11:19:13
94.50
94.60
94.50
-0.40
1
4949
11:19:01
94.50
94.60
94.60
-0.30
1
4948
11:18:47
94.50
94.60
94.50
-0.40
1
4947
11:18:46
94.50
94.60
94.60
-0.30
1
4946
11:18:40
94.50
94.60
94.50
-0.40
1
4945
11:18:30
94.40
94.60
94.60
-0.30
1
4944
11:18:25
94.40
94.60
94.60
-0.30
1
4943
11:18:23
94.40
94.60
94.60
-0.30
1
4942
11:18:23
94.40
94.50
94.50
-0.40
1
4941
11:18:22
94.50
94.60
94.50
-0.40
1
4940
11:18:20
94.50
94.60
94.50
-0.40
1
4939
11:18:18
94.50
94.60
94.50
-0.40
1
4938
11:18:11
94.50
94.60
94.60
-0.30
1
4937
11:18:11
94.50
94.60
94.50
-0.40
1
4936
11:18:05
94.50
94.60
94.50
-0.40
1
4935
11:18:05
94.40
94.50
94.50
-0.40
4
4934
11:17:46
94.40
94.50
94.50
-0.40
2
4930
11:17:46
94.40
94.50
94.50
-0.40
5
4928
11:17:42
94.40
94.50
94.50
-0.40
1
4923
11:17:26
94.40
94.50
94.50
-0.40
1
4922
11:17:22
94.40
94.50
94.50
-0.40
5
4921
11:17:14
94.40
94.50
94.50
-0.40
1
4916
11:17:10
94.40
94.50
94.50
-0.40
1
4915
11:16:56
94.50
94.60
94.40
-0.50
4
4914
11:16:56
94.50
94.60
94.50
-0.40
1
4910
11:16:51
94.40
94.60
94.40
-0.50
1
4909
11:16:41
94.50
94.60
94.50
-0.40
2
4908
11:16:33
94.50
94.60
94.60
-0.30
1
4906
11:16:28
94.50
94.60
94.60
-0.30
1
4905
11:16:01
94.50
94.60
94.50
-0.40
1
4904
11:15:59
94.50
94.60
94.50
-0.40
1
4903
11:15:58
94.50
94.60
94.50
-0.40
1
4902
11:15:44
94.50
94.60
94.50
-0.40
1
4901
11:15:30
94.40
94.60
94.40
-0.50
1
4900
11:15:29
94.40
94.60
94.60
-0.30
1
4899
11:15:13
94.40
94.50
94.50
-0.40
3
4898
11:15:06
94.40
94.50
94.50
-0.40
1
4895
11:15:05
94.40
94.50
94.50
-0.40
3
4894
11:14:49
94.40
94.50
94.50
-0.40
3
4891
11:14:45
94.40
94.50
94.50
-0.40
2
4888
11:14:44
94.40
94.50
94.50
-0.40
5
4886
11:14:31
94.30
94.50
94.50
-0.40
1
4881
11:14:29
94.30
94.40
94.40
-0.50
1
4880
11:14:25
94.30
94.40
94.40
-0.50
1
4879
11:14:17
94.30
94.40
94.50
-0.40
1
4878
11:14:17
94.30
94.40
94.40
-0.50
4
4877
11:14:10
94.40
94.50
94.40
-0.50
1
4873
11:14:10
94.40
94.50
94.40
-0.50
1
4872
11:14:09
94.40
94.50
94.40
-0.50
2
4871
11:14:08
94.40
94.50
94.40
-0.50
2
4869
11:13:52
94.40
94.50
94.50
-0.40
1
4867
11:13:50
94.40
94.50
94.50
-0.40
1
4866
11:13:43
94.40
94.50
94.50
-0.40
1
4865
11:13:32
94.40
94.50
94.50
-0.40
1
4864
11:12:56
94.30
94.50
94.50
-0.40
1
4863
11:12:49
94.30
94.50
94.30
-0.60
1
4862
11:12:34
94.30
94.50
94.50
-0.40
1
4861
11:12:20
94.30
94.40
94.40
-0.50
8
4860
11:11:39
94.30
94.40
94.40
-0.50
1
4852
11:11:38
94.30
94.40
94.30
-0.60
2
4851
11:11:35
94.30
94.40
94.40
-0.50
1
4849
11:11:29
94.30
94.40
94.30
-0.60
1
4848
11:11:28
94.30
94.40
94.40
-0.50
1
4847
11:10:51
94.30
94.40
94.40
-0.50
1
4846
11:10:47
94.30
94.40
94.40
-0.50
1
4845
11:10:41
94.30
94.40
94.40
-0.50
1
4844
11:10:37
94.30
94.40
94.40
-0.50
1
4843
11:10:22
94.30
94.40
94.30
-0.60
1
4842
11:10:21
94.30
94.40
94.40
-0.50
1
4841
11:10:21
94.30
94.40
94.30
-0.60
1
4840
11:10:09
94.30
94.40
94.30
-0.60
1
4839
11:09:57
94.30
94.40
94.30
-0.60
1
4838
11:09:38
94.30
94.40
94.40
-0.50
1
4837
11:09:27
94.30
94.40
94.40
-0.50
1
4836
11:09:19
94.30
94.40
94.40
-0.50
1
4835
11:09:17
94.30
94.40
94.30
-0.60
1
4834
11:09:03
94.30
94.40
94.30
-0.60
2
4833
11:08:49
94.40
94.50
94.40
-0.50
1
4831
11:08:47
94.40
94.50
94.40
-0.50
1
4830
11:08:43
94.30
94.40
94.40
-0.50
1
4829
11:08:40
94.30
94.40
94.40
-0.50
1
4828
11:08:34
94.30
94.40
94.40
-0.50
1
4827
11:08:07
94.30
94.40
94.40
-0.50
1
4826
11:07:47
94.30
94.40
94.40
-0.50
1
4825
11:07:41
94.30
94.40
94.40
-0.50
1
4824
11:07:41
94.30
94.40
94.40
-0.50
1
4823
11:07:33
94.30
94.40
94.30
-0.60
1
4822
11:07:29
94.20
94.30
94.30
-0.60
1
4821
11:07:29
94.20
94.30
94.20
-0.70
1
4820
11:07:25
94.20
94.30
94.30
-0.60
1
4819
11:07:24
94.20
94.30
94.30
-0.60
1
4818
11:07:12
94.20
94.30
94.40
-0.50
1
4817
11:07:12
94.20
94.30
94.30
-0.60
1
4816
11:07:06
94.20
94.30
94.30
-0.60
1
4815
11:07:06
94.20
94.30
94.30
-0.60
1
4814
11:06:44
94.20
94.30
94.30
-0.60
10
4813
11:06:43
94.20
94.30
94.30
-0.60
1
4803
11:06:40
94.20
94.30
94.20
-0.70
1
4802
11:06:37
94.20
94.30
94.20
-0.70
1
4801
11:06:35
94.20
94.30
94.20
-0.70
1
4800
11:06:33
94.20
94.30
94.20
-0.70
2
4799
11:06:08
94.20
94.30
94.20
-0.70
1
4797
11:05:55
94.20
94.30
94.30
-0.60
1
4796
11:05:54
94.20
94.30
94.30
-0.60
1
4795
11:05:45
94.20
94.30
94.30
-0.60
1
4794
11:05:42
94.20
94.30
94.30
-0.60
1
4793
11:05:42
94.20
94.30
94.30
-0.60
1
4792
11:05:39
94.20
94.30
94.30
-0.60
1
4791
11:05:37
94.20
94.30
94.30
-0.60
1
4790
11:05:30
94.20
94.30
94.30
-0.60
1
4789
11:05:26
94.20
94.30
94.30
-0.60
1
4788
11:05:22
94.20
94.30
94.30
-0.60
2
4787
11:05:19
94.20
94.30
94.30
-0.60
1
4785
11:05:10
94.20
94.30
94.30
-0.60
1
4784
11:05:03
94.20
94.30
94.30
-0.60
1
4783
11:04:48
94.20
94.30
94.20
-0.70
1
4782
11:04:46
94.20
94.30
94.30
-0.60
1
4781
11:04:30
94.20
94.30
94.20
-0.70
1
4780
11:04:26
94.20
94.30
94.20
-0.70
1
4779
11:04:24
94.20
94.30
94.30
-0.60
1
4778
11:04:01
94.20
94.30
94.20
-0.70
2
4777
11:03:50
94.30
94.40
94.30
-0.60
1
4775
11:03:48
94.30
94.40
94.30
-0.60
1
4774
11:03:48
94.30
94.40
94.40
-0.50
1
4773
11:03:44
94.30
94.40
94.30
-0.60
1
4772
11:03:27
94.30
94.40
94.30
-0.60
1
4771
11:02:49
94.20
94.40
94.40
-0.50
1
4770
11:02:48
94.20
94.40
94.20
-0.70
1
4769
11:02:36
94.30
94.40
94.30
-0.60
1
4768
11:02:36
94.30
94.40
94.30
-0.60
2
4767
11:02:25
94.30
94.40
94.30
-0.60
1
4765
11:02:07
94.20
94.40
94.20
-0.70
1
4764
11:02:04
94.20
94.40
94.40
-0.50
1
4763
11:01:51
94.20
94.40
94.40
-0.50
1
4762
11:01:48
94.20
94.40
94.20
-0.70
2
4761
11:01:29
94.20
94.40
94.20
-0.70
2
4759
11:01:25
94.20
94.40
94.40
-0.50
1
4757
11:01:13
94.30
94.40
94.30
-0.60
1
4756
11:01:10
94.30
94.40
94.30
-0.60
1
4755
11:01:08
94.30
94.40
94.30
-0.60
1
4754
11:01:08
94.30
94.40
94.30
-0.60
5
4753
11:01:08
94.30
94.40
94.30
-0.60
2
4748
11:01:00
94.30
94.40
94.30
-0.60
1
4746
11:00:54
94.30
94.40
94.30
-0.60
1
4745
11:00:52
94.30
94.40
94.40
-0.50
1
4744
11:00:47
94.30
94.40
94.30
-0.60
1
4743
11:00:43
94.30
94.40
94.30
-0.60
1
4742
11:00:29
94.30
94.40
94.30
-0.60
1
4741
11:00:29
94.30
94.40
94.40
-0.50
1
4740
11:00:25
94.30
94.40
94.40
-0.50
1
4739
11:00:18
94.30
94.40
94.40
-0.50
1
4738
10:59:54
94.30
94.40
94.40
-0.50
1
4737
10:59:48
94.30
94.40
94.40
-0.50
1
4736
10:59:40
94.30
94.40
94.40
-0.50
2
4735
10:59:27
94.30
94.40
94.40
-0.50
1
4733
10:59:26
94.30
94.40
94.30
-0.60
1
4732
10:59:22
94.30
94.40
94.40
-0.50
1
4731
10:58:56
94.30
94.40
94.30
-0.60
1
4730
10:58:56
94.30
94.40
94.30
-0.60
2
4729
10:58:55
94.30
94.40
94.40
-0.50
1
4727
10:58:38
94.30
94.40
94.40
-0.50
1
4726
10:58:36
94.30
94.40
94.30
-0.60
1
4725
10:58:27
94.30
94.40
94.40
-0.50
1
4724
10:58:15
94.30
94.40
94.30
-0.60
1
4723
10:58:07
94.30
94.40
94.30
-0.60
1
4722
10:57:57
94.30
94.40
94.40
-0.50
1
4721
10:57:33
94.30
94.40
94.30
-0.60
1
4720
10:57:33
94.40
94.50
94.40
-0.50
1
4719
10:57:30
94.40
94.50
94.40
-0.50
1
4718
10:57:28
94.40
94.50
94.40
-0.50
1
4717
10:57:28
94.40
94.50
94.40
-0.50
1
4716
10:57:12
94.40
94.50
94.40
-0.50
3
4715
10:57:12
94.40
94.50
94.50
-0.40
1
4712
10:56:58
94.40
94.50
94.50
-0.40
1
4711
10:56:49
94.40
94.50
94.50
-0.40
1
4710
10:56:46
94.40
94.50
94.40
-0.50
1
4709
10:56:38
94.40
94.50
94.50
-0.40
1
4708
10:56:24
94.40
94.50
94.40
-0.50
2
4707
10:56:20
94.40
94.50
94.50
-0.40
1
4705
10:56:00
94.40
94.50
94.50
-0.40
1
4704
10:55:26
94.40
94.50
94.40
-0.50
1
4703
10:55:22
94.40
94.50
94.40
-0.50
1
4702
10:55:10
94.40
94.50
94.40
-0.50
1
4701
10:55:04
94.40
94.50
94.40
-0.50
1
4700
10:55:02
94.40
94.50
94.50
-0.40
1
4699
10:54:50
94.40
94.50
94.50
-0.40
1
4698
10:54:45
94.40
94.50
94.50
-0.40
1
4697
10:54:43
94.40
94.50
94.40
-0.50
1
4696
10:54:41
94.30
94.40
94.40
-0.50
1
4695
10:54:35
94.30
94.40
94.40
-0.50
1
4694
10:54:31
94.30
94.40
94.30
-0.60
1
4693
10:54:30
94.30
94.40
94.40
-0.50
5
4692
10:54:28
94.30
94.40
94.30
-0.60
1
4687
10:54:25
94.30
94.40
94.30
-0.60
2
4686
10:54:21
94.30
94.40
94.30
-0.60
1
4684
10:54:16
94.20
94.30
94.30
-0.60
4
4683
10:54:15
94.20
94.30
94.20
-0.70
1
4679
10:54:06
94.20
94.30
94.20
-0.70
1
4678
10:54:03
94.20
94.30
94.30
-0.60
1
4677
10:54:03
94.20
94.30
94.20
-0.70
8
4676
10:54:03
94.20
94.30
94.30
-0.60
1
4668
10:53:51
94.20
94.30
94.20
-0.70
2
4667
10:53:47
94.20
94.30
94.30
-0.60
1
4665
10:53:43
94.20
94.30
94.20
-0.70
1
4664
10:53:33
94.20
94.30
94.20
-0.70
1
4663
10:53:26
94.20
94.30
94.30
-0.60
1
4662
10:53:05
94.20
94.30
94.30
-0.60
1
4661
10:52:52
94.20
94.30
94.30
-0.60
1
4660
10:52:45
94.20
94.30
94.20
-0.70
1
4659
10:52:07
94.20
94.30
94.30
-0.60
2
4658
10:52:06
94.20
94.30
94.30
-0.60
2
4656
10:52:06
94.20
94.30
94.30
-0.60
1
4654
10:51:56
94.30
94.40
94.30
-0.60
2
4653
10:51:44
94.30
94.40
94.30
-0.60
1
4651
10:51:25
94.30
94.50
94.30
-0.60
1
4650
10:51:25
94.30
94.50
94.30
-0.60
1
4649
10:51:20
94.30
94.50
94.30
-0.60
2
4648
10:51:13
94.30
94.50
94.50
-0.40
1
4646
10:51:09
94.30
94.50
94.50
-0.40
1
4645
10:51:08
94.30
94.50
94.50
-0.40
1
4644
10:51:06
94.30
94.40
94.40
-0.50
1
4643
10:51:03
94.30
94.40
94.40
-0.50
1
4642
10:50:41
94.20
94.30
94.40
-0.50
2
4641
10:50:41
94.20
94.30
94.30
-0.60
4
4639
10:50:39
94.20
94.30
94.30
-0.60
1
4635
10:50:35
94.20
94.30
94.30
-0.60
1
4634
10:50:29
94.20
94.30
94.20
-0.70
1
4633
10:50:28
94.20
94.30
94.30
-0.60
1
4632
10:50:23
94.20
94.30
94.30
-0.60
1
4631
10:50:14
94.10
94.20
94.20
-0.70
1
4630
10:50:14
94.10
94.20
94.20
-0.70
5
4629
10:50:14
94.10
94.20
94.20
-0.70
1
4624
10:50:12
94.10
94.20
94.20
-0.70
1
4623
10:50:10
94.10
94.20
94.20
-0.70
10
4622
10:50:09
94.10
94.20
94.20
-0.70
1
4612
10:50:04
94.10
94.20
94.10
-0.80
1
4611
10:49:47
94.10
94.20
94.10
-0.80
1
4610
10:49:43
94.10
94.20
94.10
-0.80
1
4609
10:49:43
94.10
94.20
94.10
-0.80
1
4608
10:49:40
94.10
94.20
94.10
-0.80
1
4607
10:49:39
94.10
94.20
94.20
-0.70
1
4606
10:49:37
94.10
94.20
94.10
-0.80
1
4605
10:49:33
94.10
94.20
94.10
-0.80
1
4604
10:49:33
94.00
94.10
94.10
-0.80
8
4603
10:49:33
94.00
94.10
94.10
-0.80
5
4595
10:49:25
94.00
94.10
94.00
-0.90
1
4590
10:49:17
94.00
94.10
94.00
-0.90
1
4589
10:49:11
94.00
94.10
94.10
-0.80
1
4588
10:49:06
94.00
94.10
94.10
-0.80
1
4587
10:49:02
94.00
94.10
94.10
-0.80
5
4586
10:48:58
94.10
94.20
94.10
-0.80
1
4581
10:48:58
94.10
94.20
94.10
-0.80
1
4580
10:48:57
94.10
94.20
94.10
-0.80
1
4579
10:48:57
94.10
94.20
94.10
-0.80
2
4578
10:48:56
94.10
94.20
94.10
-0.80
3
4576
10:48:55
94.10
94.20
94.10
-0.80
2
4573
10:48:55
94.10
94.20
94.10
-0.80
8
4571
10:48:51
94.10
94.20
94.10
-0.80
1
4563
10:48:51
94.10
94.20
94.10
-0.80
5
4562
10:48:49
94.10
94.20
94.10
-0.80
2
4557
10:48:47
94.10
94.20
94.10
-0.80
1
4555
10:48:44
94.10
94.20
94.10
-0.80
1
4554
10:48:42
94.10
94.20
94.10
-0.80
1
4553
10:48:37
94.10
94.20
94.10
-0.80
1
4552
10:48:37
94.10
94.20
94.10
-0.80
2
4551
10:48:37
94.10
94.20
94.10
-0.80
1
4549
10:48:36
94.10
94.20
94.10
-0.80
1
4548
10:48:27
94.10
94.20
94.10
-0.80
1
4547
10:48:25
94.10
94.20
94.10
-0.80
4
4546
10:48:15
94.10
94.20
94.10
-0.80
1
4542
10:48:12
94.10
94.20
94.20
-0.70
1
4541
10:48:08
94.10
94.20
94.10
-0.80
1
4540
10:48:07
94.10
94.20
94.10
-0.80
9
4539
10:48:02
94.10
94.20
94.10
-0.80
1
4530
10:47:58
94.20
94.30
94.20
-0.70
1
4529
10:47:56
94.20
94.30
94.20
-0.70
2
4528
10:47:56
94.20
94.30
94.20
-0.70
5
4526
10:47:56
94.20
94.30
94.20
-0.70
1
4521
10:47:49
94.20
94.30
94.20
-0.70
1
4520
10:47:48
94.20
94.30
94.30
-0.60
1
4519
10:47:43
94.20
94.30
94.30
-0.60
1
4518
10:47:43
94.30
94.40
94.30
-0.60
1
4517
10:47:38
94.20
94.40
94.20
-0.70
1
4516
10:47:37
94.30
94.40
94.20
-0.70
7
4515
10:47:37
94.30
94.40
94.30
-0.60
1
4508
10:47:37
94.30
94.40
94.30
-0.60
10
4507
10:47:36
94.30
94.40
94.40
-0.50
1
4497
10:47:36
94.30
94.40
94.30
-0.60
1
4496
10:47:36
94.30
94.40
94.30
-0.60
4
4495
10:47:30
94.30
94.40
94.30
-0.60
1
4491
10:47:28
94.30
94.40
94.40
-0.50
1
4490
10:47:27
94.30
94.40
94.30
-0.60
1
4489
10:47:24
94.30
94.40
94.30
-0.60
1
4488
10:47:14
94.30
94.40
94.40
-0.50
1
4487
10:46:46
94.40
94.50
94.40
-0.50
1
4486
10:46:40
94.40
94.50
94.40
-0.50
1
4485
10:46:35
94.40
94.50
94.30
-0.60
2
4484
10:46:35
94.40
94.50
94.40
-0.50
6
4482
10:46:34
94.40
94.50
94.40
-0.50
1
4476
10:46:33
94.40
94.50
94.40
-0.50
1
4475
10:46:31
94.40
94.50
94.40
-0.50
1
4474
10:46:22
94.40
94.50
94.40
-0.50
1
4473
10:46:19
94.40
94.50
94.40
-0.50
1
4472
10:46:19
94.40
94.50
94.40
-0.50
1
4471
10:46:16
94.40
94.50
94.40
-0.50
2
4470
10:46:15
94.40
94.50
94.50
-0.40
1
4468
10:46:11
94.40
94.50
94.40
-0.50
4
4467
10:46:03
94.40
94.50
94.40
-0.50
1
4463
10:46:01
94.40
94.50
94.40
-0.50
1
4462
10:45:51
94.40
94.50
94.40
-0.50
2
4461
10:45:44
94.40
94.60
94.40
-0.50
1
4459
10:45:39
94.40
94.60
94.40
-0.50
6
4458
10:45:37
94.40
94.60
94.40
-0.50
1
4452
10:45:37
94.40
94.60
94.40
-0.50
1
4451
10:45:34
94.50
94.60
94.50
-0.40
44
4450
10:45:33
94.50
94.70
94.50
-0.40
5
4406
10:45:33
94.60
94.70
94.60
-0.30
5
4401
10:45:17
94.50
94.70
94.70
-0.20
1
4396
10:45:15
94.50
94.70
94.70
-0.20
1
4395
10:45:08
94.50
94.70
94.50
-0.40
12
4394
10:44:52
94.60
94.70
94.60
-0.30
5
4382
10:44:50
94.60
94.70
94.60
-0.30
1
4377
10:44:48
94.60
94.70
94.60
-0.30
2
4376
10:44:43
94.50
94.70
94.50
-0.40
1
4374
10:44:43
94.50
94.60
94.60
-0.30
1
4373
10:44:43
94.50
94.60
94.60
-0.30
1
4372
10:44:42
94.50
94.60
94.60
-0.30
1
4371
10:44:38
94.50
94.60
94.60
-0.30
5
4370
10:44:35
94.50
94.60
94.60
-0.30
2
4365
10:44:33
94.50
94.60
94.60
-0.30
2
4363
10:44:28
94.50
94.60
94.60
-0.30
8
4361
10:44:25
94.50
94.60
94.60
-0.30
1
4353
10:44:25
94.50
94.60
94.60
-0.30
1
4352
10:44:18
94.50
94.60
94.60
-0.30
1
4351
10:44:14
94.50
94.60
94.60
-0.30
1
4350
10:44:13
94.50
94.60
94.50
-0.40
1
4349
10:44:10
94.50
94.60
94.60
-0.30
1
4348
10:43:58
94.50
94.60
94.60
-0.30
1
4347
10:43:46
94.50
94.60
94.60
-0.30
1
4346
10:43:43
94.50
94.60
94.50
-0.40
2
4345
10:43:38
94.50
94.60
94.60
-0.30
1
4343
10:43:37
94.50
94.60
94.60
-0.30
1
4342
10:43:30
94.50
94.60
94.60
-0.30
1
4341
10:43:23
94.50
94.60
94.60
-0.30
1
4340
10:43:23
94.50
94.60
94.50
-0.40
1
4339
10:43:20
94.50
94.60
94.60
-0.30
1
4338
10:43:05
94.50
94.60
94.60
-0.30
1
4337
10:42:54
94.50
94.60
94.50
-0.40
1
4336
10:42:37
94.50
94.60
94.50
-0.40
1
4335
10:42:36
94.50
94.60
94.60
-0.30
1
4334
10:42:23
94.50
94.60
94.50
-0.40
1
4333
10:42:22
94.50
94.60
94.60
-0.30
1
4332
10:42:21
94.50
94.60
94.60
-0.30
1
4331
10:42:15
94.50
94.60
94.60
-0.30
1
4330
10:42:08
94.50
94.60
94.60
-0.30
1
4329
10:42:03
94.60
94.70
94.60
-0.30
23
4328
10:42:03
94.60
94.70
94.60
-0.30
1
4305
10:41:44
94.60
94.70
94.70
-0.20
1
4304
10:41:41
94.60
94.70
94.70
-0.20
2
4303
10:41:38
94.60
94.70
94.70
-0.20
1
4301
10:41:38
94.60
94.70
94.70
-0.20
1
4300
10:41:38
94.60
94.70
94.70
-0.20
1
4299
10:41:38
94.60
94.70
94.70
-0.20
1
4298
10:41:24
94.60
94.70
94.70
-0.20
1
4297
10:41:23
94.60
94.70
94.70
-0.20
1
4296
10:41:13
94.60
94.70
94.60
-0.30
2
4295
10:41:08
94.60
94.70
94.70
-0.20
5
4293
10:41:00
94.60
94.70
94.60
-0.30
1
4288
10:40:55
94.60
94.70
94.60
-0.30
1
4287
10:40:54
94.60
94.70
94.70
-0.20
1
4286
10:40:51
94.60
94.70
94.70
-0.20
6
4285
10:40:43
94.60
94.70
94.60
-0.30
1
4279
10:40:33
94.60
94.70
94.70
-0.20
5
4278
10:40:33
94.60
94.70
94.70
-0.20
1
4273
10:40:26
94.60
94.70
94.70
-0.20
1
4272
10:40:25
94.60
94.70
94.70
-0.20
1
4271
10:40:21
94.60
94.70
94.70
-0.20
1
4270
10:39:26
94.60
94.70
94.70
-0.20
1
4269
10:39:22
94.60
94.70
94.60
-0.30
1
4268
10:39:21
94.60
94.70
94.60
-0.30
1
4267
10:38:57
94.60
94.70
94.60
-0.30
1
4266
10:38:40
94.50
94.70
94.50
-0.40
2
4265
10:38:37
94.50
94.60
94.70
-0.20
6
4263
10:38:37
94.50
94.60
94.60
-0.30
4
4257
10:38:35
94.60
94.70
94.60
-0.30
1
4253
10:38:35
94.60
94.70
94.70
-0.20
1
4252
10:38:35
94.60
94.70
94.60
-0.30
1
4251
10:38:34
94.60
94.70
94.60
-0.30
10
4250
10:38:33
94.60
94.70
94.70
-0.20
1
4240
10:38:30
94.60
94.70
94.60
-0.30
1
4239
10:38:28
94.60
94.70
94.70
-0.20
1
4238
10:38:24
94.60
94.70
94.60
-0.30
5
4237
10:38:23
94.60
94.70
94.60
-0.30
15
4232
10:38:23
94.60
94.70
94.60
-0.30
3
4217
10:38:22
94.60
94.70
94.70
-0.20
5
4214
10:38:22
94.70
94.90
94.70
-0.20
17
4209
10:38:22
94.70
94.90
94.70
-0.20
18
4192
10:38:21
94.80
94.90
94.80
-0.10
20
4174
10:38:02
94.80
94.90
94.80
-0.10
1
4154
10:37:48
94.80
94.90
94.90
0
1
4153
10:37:48
94.80
94.90
94.90
0
1
4152
10:37:45
94.80
94.90
94.90
0
1
4151
10:37:36
94.80
94.90
94.90
0
1
4150
10:37:33
94.80
94.90
94.90
0
1
4149
10:37:31
94.80
94.90
94.90
0
1
4148
10:37:29
94.80
94.90
94.90
0
1
4147
10:37:25
94.80
94.90
94.90
0
1
4146
10:37:24
94.80
94.90
94.90
0
1
4145
10:37:22
94.80
94.90
94.90
0
1
4144
10:37:17
94.80
94.90
94.90
0
4
4143
10:37:14
94.80
94.90
94.90
0
5
4139
10:37:07
94.70
94.80
94.80
-0.10
8
4134
10:37:05
94.70
94.80
94.80
-0.10
1
4126
10:37:02
94.70
94.80
94.80
-0.10
2
4125
10:37:01
94.70
94.80
94.80
-0.10
1
4123
10:36:57
94.70
94.80
94.80
-0.10
5
4122
10:36:56
94.70
94.80
94.70
-0.20
1
4117
10:36:54
94.70
94.80
94.80
-0.10
5
4116
10:36:44
94.70
94.80
94.80
-0.10
1
4111
10:36:41
94.70
94.80
94.70
-0.20
1
4110
10:36:41
94.70
94.80
94.70
-0.20
1
4109
10:36:31
94.70
94.80
94.80
-0.10
1
4108
10:36:07
94.70
94.80
94.70
-0.20
2
4107
10:36:05
94.70
94.80
94.70
-0.20
1
4105
10:36:04
94.70
94.80
94.70
-0.20
1
4104
10:35:39
94.70
94.80
94.70
-0.20
1
4103
10:35:38
94.70
94.80
94.70
-0.20
1
4102
10:35:32
94.70
94.80
94.80
-0.10
1
4101
10:35:28
94.70
94.80
94.70
-0.20
1
4100
10:35:27
94.70
94.80
94.70
-0.20
1
4099
10:35:24
94.70
94.80
94.70
-0.20
1
4098
10:35:21
94.70
94.80
94.70
-0.20
1
4097
10:35:13
94.70
94.80
94.70
-0.20
1
4096
10:35:11
94.70
94.80
94.70
-0.20
2
4095
10:34:52
94.70
94.80
94.70
-0.20
1
4093
10:34:49
94.70
94.80
94.70
-0.20
1
4092
10:34:49
94.70
94.80
94.70
-0.20
1
4091
10:34:46
94.70
94.80
94.70
-0.20
1
4090
10:34:42
94.70
94.80
94.70
-0.20
1
4089
10:34:42
94.70
94.80
94.70
-0.20
2
4088
10:34:42
94.70
94.80
94.70
-0.20
2
4086
10:34:36
94.70
94.80
94.70
-0.20
1
4084
10:34:34
94.70
94.80
94.80
-0.10
1
4083
10:34:34
94.70
94.80
94.70
-0.20
1
4082
10:34:33
94.70
94.80
94.70
-0.20
1
4081
10:34:29
94.70
94.80
94.70
-0.20
1
4080
10:34:27
94.70
94.80
94.70
-0.20
8
4079
10:34:26
94.70
94.80
94.80
-0.10
3
4071
10:34:25
94.70
94.80
94.70
-0.20
2
4068
10:34:24
94.70
94.80
94.70
-0.20
1
4066
10:34:22
94.70
94.80
94.70
-0.20
1
4065
10:34:22
94.70
94.80
94.70
-0.20
1
4064
10:34:21
94.70
94.80
94.70
-0.20
1
4063
10:34:20
94.70
94.80
94.70
-0.20
1
4062
10:34:19
94.70
94.80
94.70
-0.20
1
4061
10:34:19
94.70
94.80
94.70
-0.20
3
4060
10:34:17
94.70
94.80
94.70
-0.20
1
4057
10:34:14
94.70
94.80
94.70
-0.20
1
4056
10:34:05
94.70
94.90
94.70
-0.20
2
4055
10:34:04
94.80
94.90
94.80
-0.10
9
4053
10:34:04
94.80
94.90
94.80
-0.10
5
4044
10:34:04
94.80
94.90
94.80
-0.10
1
4039
10:34:02
94.80
94.90
94.80
-0.10
1
4038
10:34:01
94.80
94.90
94.80
-0.10
1
4037
10:34:00
94.80
94.90
94.80
-0.10
1
4036
10:33:55
94.80
94.90
94.80
-0.10
1
4035
10:33:36
94.80
94.90
94.80
-0.10
1
4034
10:33:36
94.80
94.90
94.80
-0.10
2
4033
10:33:35
94.80
94.90
94.90
0
1
4031
10:33:32
94.80
94.90
94.80
-0.10
1
4030
10:33:28
94.80
94.90
94.80
-0.10
1
4029
10:33:28
94.80
94.90
94.80
-0.10
2
4028
10:33:21
94.80
95.00
94.80
-0.10
1
4026
10:33:11
94.90
95.00
94.90
0
1
4025
10:33:11
94.90
95.00
94.90
0
1
4024
10:33:03
94.90
95.00
94.90
0
6
4023
10:32:57
94.90
95.00
94.90
0
1
4017
10:32:41
94.90
95.00
94.90
0
1
4016
10:32:37
94.90
95.00
95.00
+0.10
1
4015
10:32:04
94.90
95.00
94.90
0
1
4014
10:32:04
94.90
95.00
95.00
+0.10
1
4013
10:31:56
94.90
95.00
95.00
+0.10
1
4012
10:31:39
94.90
95.00
95.00
+0.10
1
4011
10:31:39
94.90
95.00
94.90
0
1
4010
10:31:36
94.90
95.00
94.90
0
1
4009
10:31:36
94.90
95.00
94.90
0
1
4008
10:31:33
94.90
95.00
94.90
0
1
4007
10:31:33
94.90
95.00
94.90
0
1
4006
10:31:32
94.90
95.00
94.90
0
2
4005
10:31:28
94.90
95.00
94.90
0
1
4003
10:31:21
94.90
95.00
94.90
0
2
4002
10:31:21
94.90
95.00
94.90
0
1
4000
10:31:21
94.90
95.00
94.90
0
1
3999
10:31:15
94.90
95.00
94.90
0
1
3998
10:31:14
94.90
95.00
94.90
0
1
3997
10:31:14
94.90
95.00
94.90
0
1
3996
10:31:08
94.90
95.00
94.90
0
1
3995
10:31:05
94.90
95.00
94.90
0
1
3994
10:31:04
94.90
95.00
94.90
0
1
3993
10:31:04
94.90
95.00
94.90
0
2
3992
10:31:03
94.90
95.00
94.90
0
1
3990
10:31:01
94.90
95.00
94.90
0
1
3989
10:31:01
94.90
95.00
94.90
0
1
3988
10:31:00
94.90
95.00
94.90
0
1
3987
10:30:56
94.90
95.00
94.90
0
5
3986
10:30:54
94.90
95.00
94.90
0
3
3981
10:30:46
94.90
95.00
94.90
0
1
3978
10:30:45
94.90
95.00
94.90
0
1
3977
10:30:44
94.90
95.00
94.90
0
3
3976
10:30:40
94.90
95.00
95.00
+0.10
1
3973
10:30:37
94.90
95.00
94.90
0
1
3972
10:30:35
94.90
95.00
94.90
0
1
3971
10:30:28
94.90
95.00
94.90
0
1
3970
10:30:28
94.90
95.00
94.90
0
1
3969
10:30:25
94.90
95.00
94.90
0
1
3968
10:30:25
94.90
95.00
94.90
0
1
3967
10:30:21
94.90
95.00
94.90
0
2
3966
10:30:09
94.90
95.00
94.90
0
1
3964
10:30:01
94.90
95.00
95.00
+0.10
1
3963
10:30:00
94.90
95.00
94.90
0
1
3962
10:29:46
94.90
95.00
95.00
+0.10
1
3961
10:29:44
94.90
95.00
94.90
0
1
3960
10:29:42
94.90
95.00
95.00
+0.10
1
3959
10:29:37
94.90
95.00
94.90
0
1
3958
10:29:34
94.90
95.00
94.90
0
1
3957
10:29:33
94.90
95.00
94.90
0
2
3956
10:29:10
94.90
95.00
95.00
+0.10
1
3954
10:29:09
94.90
95.00
94.90
0
1
3953
10:29:07
94.90
95.00
95.00
+0.10
1
3952
10:29:06
94.90
95.00
95.00
+0.10
1
3951
10:29:01
94.90
95.00
94.90
0
1
3950
10:29:01
94.90
95.00
94.90
0
2
3949
10:28:59
94.90
95.00
95.00
+0.10
2
3947
10:28:55
94.90
95.00
95.00
+0.10
1
3945
10:28:55
94.90
95.00
94.90
0
1
3944
10:28:54
94.90
95.00
94.90
0
1
3943
10:28:54
94.90
95.00
95.00
+0.10
1
3942
10:28:53
94.90
95.00
94.90
0
1
3941
10:28:53
94.90
95.00
94.90
0
2
3940
10:28:53
94.90
95.00
94.90
0
1
3938
10:28:51
94.90
95.00
94.90
0
6
3937
10:28:51
94.90
95.00
94.90
0
6
3931
10:28:48
94.90
95.00
94.90
0
5
3925
10:28:48
94.90
95.00
94.90
0
8
3920
10:28:47
94.90
95.00
94.90
0
1
3912
10:28:46
94.90
95.00
94.90
0
7
3911
10:28:46
94.90
95.00
94.90
0
7
3904
10:28:45
95.00
95.10
95.00
+0.10
1
3897
10:28:45
95.00
95.10
95.00
+0.10
7
3896
10:28:45
95.00
95.10
95.00
+0.10
5
3889
10:28:45
95.00
95.10
95.00
+0.10
1
3884
10:28:45
95.00
95.10
95.00
+0.10
3
3883
10:28:45
95.00
95.10
95.00
+0.10
8
3880
10:28:45
95.00
95.10
95.00
+0.10
12
3872
10:28:45
95.00
95.10
95.00
+0.10
8
3860
10:28:45
95.00
95.10
95.00
+0.10
5
3852
10:28:45
95.00
95.10
95.00
+0.10
52
3847
10:28:45
95.00
95.10
95.00
+0.10
7
3795
10:28:43
95.00
95.10
95.10
+0.20
1
3788
10:28:43
95.00
95.10
95.00
+0.10
1
3787
10:28:41
95.00
95.10
95.00
+0.10
3
3786
10:28:41
95.00
95.10
95.10
+0.20
1
3783
10:28:40
95.10
95.20
95.10
+0.20
50
3782
10:28:40
95.10
95.20
95.10
+0.20
4
3732
10:28:38
95.10
95.20
95.10
+0.20
1
3728
10:28:33
95.10
95.20
95.10
+0.20
2
3727
10:28:32
95.10
95.20
95.10
+0.20
1
3725
10:28:32
95.10
95.20
95.10
+0.20
1
3724
10:28:31
95.10
95.20
95.10
+0.20
1
3723
10:28:31
95.10
95.20
95.10
+0.20
3
3722
10:28:30
95.10
95.20
95.10
+0.20
1
3719
10:28:29
95.10
95.20
95.10
+0.20
1
3718
10:28:29
95.10
95.20
95.10
+0.20
4
3717
10:28:26
95.10
95.20
95.10
+0.20
6
3713
10:28:26
95.10
95.20
95.20
+0.30
12
3707
10:28:18
95.10
95.20
95.10
+0.20
2
3695
10:28:12
95.10
95.20
95.10
+0.20
1
3693
10:28:11
95.10
95.20
95.10
+0.20
1
3692
10:28:05
95.10
95.20
95.10
+0.20
1
3691
10:27:46
95.10
95.20
95.10
+0.20
1
3690
10:27:45
95.10
95.20
95.20
+0.30
1
3689
10:27:43
95.10
95.20
95.10
+0.20
1
3688
10:27:41
95.10
95.20
95.10
+0.20
1
3687
10:27:41
95.10
95.20
95.10
+0.20
1
3686
10:27:41
95.10
95.20
95.10
+0.20
6
3685
10:27:34
95.10
95.20
95.20
+0.30
1
3679
10:26:46
95.10
95.20
95.20
+0.30
1
3678
10:26:45
95.10
95.20
95.10
+0.20
1
3677
10:26:41
95.10
95.20
95.10
+0.20
1
3676
10:26:40
95.10
95.20
95.10
+0.20
2
3675
10:26:33
95.10
95.20
95.10
+0.20
1
3673
10:26:31
95.10
95.20
95.10
+0.20
1
3672
10:26:29
95.10
95.20
95.20
+0.30
1
3671
10:26:22
95.10
95.20
95.10
+0.20
1
3670
10:26:07
95.10
95.20
95.20
+0.30
1
3669
10:26:07
95.10
95.20
95.20
+0.30
1
3668
10:26:07
95.10
95.20
95.20
+0.30
1
3667
10:26:07
95.10
95.20
95.20
+0.30
1
3666
10:26:03
95.10
95.20
95.20
+0.30
1
3665
10:26:01
95.10
95.20
95.10
+0.20
1
3664
10:26:01
95.10
95.20
95.10
+0.20
1
3663
10:26:00
95.10
95.20
95.10
+0.20
2
3662
10:25:54
95.10
95.20
95.10
+0.20
1
3660
10:25:48
95.10
95.20
95.20
+0.30
1
3659
10:25:35
95.10
95.20
95.10
+0.20
2
3658
10:24:58
95.10
95.30
95.10
+0.20
1
3656
10:24:57
95.20
95.30
95.20
+0.30
2
3655
10:24:49
95.10
95.30
95.30
+0.40
1
3653
10:24:38
95.20
95.30
95.10
+0.20
8
3652
10:24:38
95.20
95.30
95.20
+0.30
2
3644
10:24:38
95.20
95.30
95.20
+0.30
6
3642
10:24:38
95.20
95.30
95.20
+0.30
7
3636
10:24:37
95.20
95.30
95.20
+0.30
19
3629
10:24:36
95.20
95.40
95.20
+0.30
2
3610
10:24:36
95.30
95.40
95.30
+0.40
5
3608
10:24:36
95.30
95.40
95.30
+0.40
1
3603
10:24:36
95.30
95.40
95.30
+0.40
5
3602
10:24:36
95.30
95.40
95.30
+0.40
8
3597
10:24:29
95.30
95.40
95.30
+0.40
3
3589
10:24:20
95.30
95.40
95.30
+0.40
1
3586
10:24:07
95.30
95.40
95.30
+0.40
1
3585
10:24:04
95.30
95.40
95.40
+0.50
1
3584
10:23:51
95.30
95.40
95.30
+0.40
4
3583
10:23:51
95.30
95.40
95.40
+0.50
1
3579
10:23:27
95.30
95.40
95.30
+0.40
2
3578
10:22:59
95.30
95.40
95.40
+0.50
2
3576
10:22:53
95.30
95.40
95.40
+0.50
1
3574
10:22:52
95.30
95.40
95.40
+0.50
1
3573
10:22:34
95.30
95.40
95.40
+0.50
1
3572
10:21:54
95.30
95.40
95.40
+0.50
1
3571
10:21:16
95.30
95.40
95.30
+0.40
1
3570
10:20:58
95.30
95.40
95.30
+0.40
1
3569
10:20:57
95.30
95.40
95.30
+0.40
2
3568
10:20:56
95.30
95.40
95.40
+0.50
1
3566
10:20:52
95.30
95.40
95.40
+0.50
10
3565
10:20:45
95.30
95.40
95.30
+0.40
1
3555
10:20:31
95.30
95.40
95.30
+0.40
1
3554
10:20:30
95.30
95.40
95.30
+0.40
1
3553
10:20:30
95.30
95.40
95.30
+0.40
1
3552
10:20:28
95.30
95.40
95.40
+0.50
4
3551
10:20:17
95.30
95.40
95.30
+0.40
1
3547
10:20:17
95.30
95.40
95.30
+0.40
10
3546
10:20:10
95.30
95.40
95.30
+0.40
2
3536
10:20:10
95.30
95.40
95.40
+0.50
4
3534
10:20:03
95.30
95.40
95.30
+0.40
1
3530
10:19:57
95.30
95.40
95.40
+0.50
1
3529
10:19:49
95.30
95.40
95.30
+0.40
3
3528
10:19:49
95.30
95.40
95.30
+0.40
20
3525
10:19:39
95.30
95.40
95.40
+0.50
1
3505
10:19:08
95.30
95.40
95.40
+0.50
1
3504
10:19:06
95.30
95.40
95.40
+0.50
1
3503
10:18:59
95.30
95.40
95.40
+0.50
1
3502
10:18:31
95.30
95.40
95.30
+0.40
1
3501
10:18:25
95.30
95.40
95.30
+0.40
1
3500
10:18:25
95.30
95.40
95.30
+0.40
2
3499
10:18:15
95.30
95.40
95.40
+0.50
1
3497
10:18:08
95.30
95.40
95.40
+0.50
1
3496
10:18:06
95.30
95.40
95.40
+0.50
1
3495
10:18:00
95.30
95.40
95.40
+0.50
1
3494
10:17:34
95.30
95.40
95.40
+0.50
1
3493
10:17:27
95.30
95.40
95.30
+0.40
1
3492
10:17:25
95.30
95.40
95.40
+0.50
1
3491
10:17:12
95.40
95.50
95.40
+0.50
4
3490
10:17:04
95.40
95.50
95.40
+0.50
2
3486
10:17:03
95.40
95.50
95.40
+0.50
10
3484
10:17:02
95.40
95.50
95.50
+0.60
1
3474
10:16:59
95.40
95.50
95.40
+0.50
2
3473
10:16:43
95.40
95.60
95.40
+0.50
1
3471
10:16:42
95.40
95.50
95.50
+0.60
4
3470
10:16:41
95.40
95.50
95.40
+0.50
1
3466
10:16:41
95.40
95.50
95.50
+0.60
1
3465
10:16:41
95.50
95.60
95.50
+0.60
5
3464
10:16:41
95.50
95.60
95.50
+0.60
2
3459
10:16:41
95.50
95.60
95.50
+0.60
4
3457
10:16:25
95.50
95.60
95.50
+0.60
3
3453
10:16:25
95.50
95.60
95.50
+0.60
22
3450
10:16:25
95.50
95.60
95.50
+0.60
1
3428
10:16:03
95.50
95.60
95.60
+0.70
1
3427
10:15:54
95.50
95.60
95.50
+0.60
2
3426
10:15:33
95.50
95.60
95.60
+0.70
1
3424
10:15:27
95.50
95.60
95.60
+0.70
1
3423
10:15:26
95.50
95.60
95.60
+0.70
1
3422
10:15:08
95.50
95.60
95.60
+0.70
4
3421
10:15:08
95.50
95.60
95.50
+0.60
1
3417
10:15:08
95.50
95.60
95.50
+0.60
1
3416
10:15:05
95.50
95.60
95.60
+0.70
1
3415
10:14:59
95.50
95.60
95.50
+0.60
7
3414
10:14:42
95.50
95.60
95.60
+0.70
1
3407
10:14:39
95.50
95.60
95.60
+0.70
2
3406
10:14:14
95.50
95.60
95.60
+0.70
1
3404
10:14:06
95.50
95.60
95.60
+0.70
1
3403
10:14:05
95.40
95.50
95.50
+0.60
9
3402
10:13:58
95.40
95.50
95.50
+0.60
2
3393
10:13:51
95.40
95.50
95.50
+0.60
1
3391
10:13:25
95.40
95.50
95.50
+0.60
1
3390
10:13:20
95.40
95.50
95.40
+0.50
1
3389
10:13:20
95.40
95.50
95.40
+0.50
2
3388
10:13:13
95.40
95.50
95.50
+0.60
4
3386
10:13:08
95.40
95.50
95.50
+0.60
1
3382
10:12:47
95.30
95.40
95.40
+0.50
1
3381
10:12:46
95.30
95.40
95.40
+0.50
5
3380
10:12:26
95.30
95.40
95.40
+0.50
5
3375
10:12:23
95.30
95.40
95.40
+0.50
1
3370
10:12:11
95.30
95.40
95.40
+0.50
1
3369
10:12:10
95.40
95.50
95.40
+0.50
14
3368
10:12:09
95.40
95.50
95.50
+0.60
1
3354
10:11:58
95.40
95.50
95.50
+0.60
1
3353
10:11:52
95.40
95.50
95.50
+0.60
1
3352
10:11:51
95.40
95.50
95.40
+0.50
8
3351
10:11:27
95.40
95.50
95.40
+0.50
1
3343
10:11:11
95.40
95.50
95.50
+0.60
1
3342
10:10:49
95.40
95.50
95.40
+0.50
2
3341
10:10:26
95.40
95.50
95.50
+0.60
1
3339
10:10:14
95.40
95.50
95.40
+0.50
1
3338
10:10:12
95.40
95.50
95.50
+0.60
1
3337
10:09:57
95.40
95.50
95.50
+0.60
2
3336
10:09:51
95.40
95.50
95.50
+0.60
2
3334
10:09:44
95.40
95.50
95.40
+0.50
1
3332
10:09:32
95.40
95.50
95.50
+0.60
1
3331
10:09:29
95.40
95.50
95.50
+0.60
1
3330
10:09:23
95.40
95.50
95.50
+0.60
1
3329
10:09:14
95.40
95.50
95.50
+0.60
1
3328
10:09:10
95.40
95.50
95.50
+0.60
1
3327
10:09:04
95.40
95.50
95.50
+0.60
4
3326
10:08:22
95.40
95.50
95.40
+0.50
2
3322
10:08:18
95.40
95.50
95.50
+0.60
2
3320
10:08:16
95.40
95.50
95.50
+0.60
1
3318
10:08:15
95.40
95.50
95.50
+0.60
1
3317
10:08:10
95.40
95.50
95.50
+0.60
1
3316
10:08:09
95.40
95.50
95.50
+0.60
1
3315
10:08:00
95.40
95.50
95.50
+0.60
2
3314
10:07:50
95.40
95.50
95.50
+0.60
1
3312
10:07:50
95.40
95.50
95.50
+0.60
1
3311
10:07:46
95.40
95.50
95.50
+0.60
1
3310
10:07:39
95.40
95.50
95.50
+0.60
1
3309
10:07:18
95.40
95.50
95.50
+0.60
1
3308
10:07:17
95.40
95.50
95.50
+0.60
1
3307
10:07:15
95.40
95.50
95.50
+0.60
5
3306
10:06:49
95.40
95.50
95.50
+0.60
2
3301
10:06:33
95.40
95.50
95.50
+0.60
1
3299
10:06:19
95.40
95.50
95.50
+0.60
1
3298
10:06:17
95.40
95.50
95.40
+0.50
4
3297
10:06:17
95.40
95.50
95.40
+0.50
5
3293
10:05:44
95.40
95.50
95.40
+0.50
2
3288
10:05:28
95.40
95.50
95.50
+0.60
1
3286
10:05:26
95.40
95.50
95.50
+0.60
1
3285
10:05:20
95.40
95.50
95.50
+0.60
1
3284
10:04:41
95.30
95.40
95.40
+0.50
1
3283
10:04:39
95.30
95.40
95.40
+0.50
1
3282
10:04:33
95.30
95.40
95.40
+0.50
3
3281
10:04:25
95.30
95.40
95.40
+0.50
1
3278
10:04:22
95.30
95.40
95.40
+0.50
1
3277
10:04:14
95.30
95.40
95.40
+0.50
1
3276
10:04:12
95.30
95.40
95.40
+0.50
1
3275
10:03:32
95.30
95.40
95.30
+0.40
1
3274
10:03:23
95.30
95.40
95.40
+0.50
1
3273
10:03:16
95.30
95.40
95.40
+0.50
4
3272
10:03:13
95.30
95.40
95.40
+0.50
1
3268
10:03:12
95.30
95.40
95.30
+0.40
2
3267
10:03:05
95.30
95.40
95.40
+0.50
1
3265
10:02:30
95.30
95.40
95.40
+0.50
1
3264
10:02:29
95.40
95.50
95.40
+0.50
6
3263
10:02:27
95.40
95.50
95.40
+0.50
1
3257
10:02:27
95.40
95.50
95.40
+0.50
1
3256
10:02:25
95.40
95.50
95.50
+0.60
1
3255
10:02:18
95.40
95.50
95.40
+0.50
1
3254
10:01:59
95.40
95.50
95.40
+0.50
1
3253
10:01:59
95.30
95.40
95.40
+0.50
2
3252
10:01:59
95.30
95.40
95.40
+0.50
2
3250
10:01:59
95.30
95.40
95.40
+0.50
16
3248
10:01:56
95.30
95.40
95.30
+0.40
1
3232
10:01:55
95.30
95.40
95.30
+0.40
1
3231
10:01:52
95.30
95.40
95.30
+0.40
15
3230
10:01:49
95.30
95.40
95.30
+0.40
1
3215
10:01:45
95.30
95.40
95.30
+0.40
3
3214
10:01:41
95.30
95.40
95.30
+0.40
1
3211
10:01:36
95.30
95.40
95.40
+0.50
1
3210
10:01:26
95.30
95.40
95.40
+0.50
1
3209
10:01:22
95.30
95.40
95.40
+0.50
1
3208
10:01:20
95.30
95.40
95.30
+0.40
1
3207
10:01:18
95.30
95.40
95.30
+0.40
1
3206
10:01:15
95.30
95.40
95.40
+0.50
1
3205
10:01:11
95.30
95.40
95.40
+0.50
1
3204
10:01:05
95.30
95.40
95.40
+0.50
1
3203
10:01:05
95.40
95.50
95.40
+0.50
30
3202
10:01:05
95.40
95.50
95.40
+0.50
4
3172
10:01:03
95.40
95.50
95.40
+0.50
1
3168
10:01:02
95.40
95.50
95.40
+0.50
1
3167
10:00:57
95.40
95.50
95.40
+0.50
1
3166
10:00:46
95.40
95.50
95.40
+0.50
1
3165
10:00:44
95.40
95.50
95.40
+0.50
4
3164
10:00:42
95.40
95.50
95.40
+0.50
2
3160
10:00:39
95.40
95.50
95.40
+0.50
8
3158
10:00:31
95.40
95.50
95.50
+0.60
1
3150
10:00:28
95.40
95.50
95.50
+0.60
1
3149
10:00:23
95.40
95.50
95.50
+0.60
2
3148
10:00:22
95.40
95.50
95.50
+0.60
1
3146
10:00:16
95.40
95.50
95.50
+0.60
1
3145
10:00:11
95.40
95.50
95.50
+0.60
2
3144
10:00:06
95.40
95.50
95.40
+0.50
1
3142
10:00:05
95.40
95.50
95.50
+0.60
1
3141
10:00:05
95.40
95.50
95.50
+0.60
1
3140
10:00:03
95.40
95.50
95.40
+0.50
1
3139
10:00:00
95.40
95.50
95.50
+0.60
1
3138
09:59:53
95.40
95.50
95.40
+0.50
1
3137
09:59:48
95.40
95.50
95.40
+0.50
1
3136
09:59:48
95.40
95.50
95.50
+0.60
2
3135
09:59:43
95.40
95.50
95.40
+0.50
1
3133
09:59:43
95.40
95.50
95.40
+0.50
1
3132
09:59:43
95.40
95.50
95.40
+0.50
1
3131
09:59:29
95.40
95.50
95.50
+0.60
1
3130
09:59:26
95.50
95.60
95.50
+0.60
2
3129
09:59:26
95.50
95.60
95.50
+0.60
1
3127
09:59:26
95.50
95.60
95.50
+0.60
15
3126
09:59:25
95.50
95.60
95.50
+0.60
61
3111
09:59:12
95.60
95.70
95.60
+0.70
1
3050
09:59:12
95.60
95.70
95.60
+0.70
1
3049
09:59:10
95.60
95.70
95.60
+0.70
1
3048
09:59:02
95.60
95.70
95.60
+0.70
10
3047
09:58:31
95.60
95.70
95.70
+0.80
1
3037
09:58:31
95.60
95.70
95.70
+0.80
1
3036
09:58:13
95.60
95.70
95.60
+0.70
1
3035
09:58:08
95.60
95.70
95.60
+0.70
2
3034
09:57:51
95.60
95.70
95.60
+0.70
2
3032
09:57:46
95.50
95.60
95.60
+0.70
2
3030
09:57:44
95.50
95.60
95.60
+0.70
2
3028
09:57:40
95.50
95.60
95.60
+0.70
1
3026
09:57:36
95.50
95.60
95.60
+0.70
1
3025
09:57:34
95.50
95.60
95.60
+0.70
1
3024
09:57:33
95.50
95.60
95.60
+0.70
1
3023
09:57:24
95.50
95.60
95.60
+0.70
1
3022
09:57:04
95.60
95.70
95.60
+0.70
2
3021
09:57:03
95.60
95.70
95.60
+0.70
1
3019
09:56:58
95.60
95.70
95.60
+0.70
5
3018
09:56:50
95.60
95.70
95.70
+0.80
1
3013
09:56:34
95.60
95.70
95.70
+0.80
1
3012
09:56:16
95.60
95.70
95.60
+0.70
3
3011
09:56:16
95.60
95.70
95.60
+0.70
6
3008
09:56:15
95.60
95.70
95.60
+0.70
6
3002
09:56:15
95.60
95.70
95.60
+0.70
3
2996
09:56:15
95.60
95.70
95.60
+0.70
17
2993
09:56:13
95.60
95.70
95.60
+0.70
1
2976
09:56:10
95.60
95.70
95.60
+0.70
3
2975
09:56:04
95.60
95.70
95.60
+0.70
1
2972
09:56:02
95.60
95.70
95.60
+0.70
10
2971
09:55:50
95.60
95.70
95.60
+0.70
1
2961
09:55:37
95.60
95.70
95.60
+0.70
1
2960
09:55:36
95.60
95.70
95.60
+0.70
2
2959
09:55:36
95.60
95.70
95.70
+0.80
1
2957
09:55:03
95.60
95.70
95.60
+0.70
3
2956
09:54:50
95.60
95.70
95.60
+0.70
1
2953
09:54:46
95.60
95.70
95.60
+0.70
5
2952
09:54:37
95.60
95.70
95.70
+0.80
1
2947
09:54:33
95.60
95.70
95.60
+0.70
1
2946
09:54:06
95.60
95.70
95.60
+0.70
1
2945
09:54:05
95.60
95.70
95.60
+0.70
1
2944
09:53:58
95.60
95.70
95.60
+0.70
1
2943
09:53:45
95.60
95.70
95.70
+0.80
1
2942
09:53:39
95.60
95.70
95.60
+0.70
1
2941
09:53:39
95.60
95.70
95.70
+0.80
1
2940
09:53:29
95.60
95.70
95.70
+0.80
1
2939
09:53:25
95.70
95.80
95.70
+0.80
1
2938
09:53:09
95.70
95.80
95.70
+0.80
1
2937
09:53:06
95.70
95.80
95.80
+0.90
2
2936
09:53:03
95.70
95.80
95.70
+0.80
2
2934
09:53:01
95.70
95.80
95.70
+0.80
1
2932
09:53:01
95.70
95.80
95.70
+0.80
3
2931
09:53:00
95.80
95.90
95.80
+0.90
11
2928
09:52:40
95.80
95.90
95.90
+1.00
1
2917
09:52:36
95.80
95.90
95.80
+0.90
8
2916
09:52:27
95.80
95.90
95.90
+1.00
1
2908
09:51:51
95.80
95.90
95.90
+1.00
1
2907
09:51:42
95.80
95.90
95.90
+1.00
1
2906
09:51:22
95.80
95.90
95.90
+1.00
1
2905
09:51:01
95.90
96.00
95.90
+1.00
1
2904
09:50:49
95.90
96.00
95.90
+1.00
10
2903
09:50:43
95.90
96.00
96.00
+1.10
1
2893
09:50:35
95.90
96.00
95.90
+1.00
1
2892
09:50:33
95.90
96.00
95.90
+1.00
2
2891
09:50:32
95.90
96.00
95.90
+1.00
1
2889
09:50:28
95.90
96.00
96.00
+1.10
1
2888
09:50:05
95.90
96.00
96.00
+1.10
1
2887
09:50:05
95.90
96.00
96.00
+1.10
12
2886
09:49:45
95.90
96.00
95.90
+1.00
1
2874
09:49:45
95.90
96.00
96.00
+1.10
1
2873
09:49:25
95.90
96.00
95.90
+1.00
1
2872
09:49:24
95.90
96.00
95.90
+1.00
1
2871
09:48:57
95.80
95.90
95.90
+1.00
20
2870
09:48:57
95.80
95.90
95.90
+1.00
1
2850
09:48:46
95.80
95.90
95.90
+1.00
1
2849
09:48:34
95.80
95.90
95.90
+1.00
1
2848
09:48:00
95.80
95.90
95.80
+0.90
2
2847
09:47:50
95.80
95.90
95.90
+1.00
2
2845
09:47:48
95.80
95.90
95.90
+1.00
1
2843
09:47:33
95.80
95.90
95.80
+0.90
1
2842
09:47:26
95.70
95.90
95.70
+0.80
2
2841
09:47:20
95.70
95.80
95.80
+0.90
6
2839
09:47:20
95.70
95.80
95.80
+0.90
24
2833
09:47:15
95.60
95.70
95.70
+0.80
7
2809
09:47:15
95.60
95.70
95.70
+0.80
13
2802
09:46:53
95.60
95.70
95.70
+0.80
1
2789
09:46:50
95.60
95.70
95.70
+0.80
1
2788
09:46:50
95.60
95.70
95.70
+0.80
1
2787
09:46:33
95.60
95.70
95.60
+0.70
1
2786
09:46:26
95.60
95.70
95.60
+0.70
1
2785
09:46:25
95.60
95.70
95.60
+0.70
3
2784
09:46:24
95.60
95.70
95.70
+0.80
2
2781
09:46:24
95.60
95.70
95.70
+0.80
1
2779
09:46:21
95.60
95.70
95.70
+0.80
1
2778
09:46:18
95.60
95.70
95.70
+0.80
1
2777
09:46:15
95.60
95.70
95.70
+0.80
1
2776
09:46:05
95.60
95.70
95.70
+0.80
10
2775
09:46:04
95.60
95.70
95.70
+0.80
1
2765
09:46:04
95.60
95.70
95.70
+0.80
1
2764
09:46:04
95.60
95.70
95.70
+0.80
1
2763
09:45:59
95.60
95.70
95.70
+0.80
1
2762
09:45:54
95.70
95.80
95.70
+0.80
16
2761
09:45:39
95.70
95.80
95.70
+0.80
20
2745
09:45:36
95.70
95.80
95.80
+0.90
1
2725
09:45:31
95.70
95.80
95.70
+0.80
1
2724
09:45:27
95.70
95.80
95.70
+0.80
2
2723
09:45:23
95.70
95.80
95.70
+0.80
2
2721
09:45:21
95.70
95.80
95.80
+0.90
1
2719
09:45:20
95.70
95.80
95.80
+0.90
1
2718
09:44:52
95.70
95.80
95.80
+0.90
1
2717
09:44:37
95.70
95.80
95.80
+0.90
1
2716
09:44:34
95.80
96.00
95.80
+0.90
12
2715
09:44:23
95.80
96.00
96.00
+1.10
1
2703
09:44:15
95.80
96.00
95.80
+0.90
2
2702
09:44:12
95.90
96.00
95.90
+1.00
1
2700
09:44:12
95.90
96.00
95.90
+1.00
1
2699
09:43:45
95.90
96.00
95.90
+1.00
1
2698
09:43:25
95.80
95.90
95.90
+1.00
1
2697
09:43:23
95.80
95.90
95.90
+1.00
1
2696
09:43:10
95.80
95.90
95.90
+1.00
1
2695
09:43:00
95.80
95.90
95.90
+1.00
1
2694
09:42:57
95.90
96.00
95.90
+1.00
2
2693
09:42:38
95.80
95.90
95.90
+1.00
1
2691
09:42:30
95.70
95.90
95.90
+1.00
17
2690
09:42:30
95.70
95.80
95.80
+0.90
18
2673
09:42:30
95.70
95.80
95.80
+0.90
1
2655
09:42:29
95.70
95.80
95.80
+0.90
1
2654
09:42:27
95.70
95.80
95.80
+0.90
1
2653
09:42:21
95.70
95.80
95.70
+0.80
1
2652
09:42:19
95.70
95.80
95.70
+0.80
1
2651
09:42:17
95.70
95.80
95.70
+0.80
1
2650
09:42:09
95.70
95.80
95.70
+0.80
1
2649
09:42:04
95.70
95.80
95.80
+0.90
1
2648
09:41:50
95.70
95.80
95.70
+0.80
2
2647
09:41:48
95.70
95.80
95.70
+0.80
1
2645
09:41:45
95.70
95.80
95.70
+0.80
5
2644
09:41:42
95.70
95.80
95.70
+0.80
1
2639
09:41:34
95.70
95.80
95.70
+0.80
1
2638
09:41:30
95.70
95.80
95.70
+0.80
1
2637
09:41:30
95.70
95.80
95.70
+0.80
1
2636
09:41:30
95.70
95.80
95.70
+0.80
4
2635
09:41:30
95.70
95.80
95.80
+0.90
1
2631
09:41:23
95.70
95.80
95.70
+0.80
1
2630
09:41:23
95.70
95.80
95.70
+0.80
17
2629
09:41:23
95.70
95.80
95.70
+0.80
1
2612
09:41:23
95.70
95.80
95.70
+0.80
2
2611
09:41:18
95.70
95.80
95.70
+0.80
1
2609
09:41:18
95.70
95.80
95.70
+0.80
1
2608
09:41:18
95.70
95.80
95.70
+0.80
6
2607
09:41:17
95.80
95.90
95.80
+0.90
25
2601
09:41:12
95.80
95.90
95.90
+1.00
1
2576
09:41:03
95.80
96.00
95.80
+0.90
1
2575
09:41:03
95.80
96.00
95.80
+0.90
2
2574
09:41:03
95.80
96.00
95.80
+0.90
8
2572
09:41:02
95.80
95.90
95.90
+1.00
1
2564
09:41:02
95.90
96.00
95.90
+1.00
3
2563
09:41:02
95.90
96.00
95.90
+1.00
14
2560
09:41:02
95.90
96.00
95.90
+1.00
1
2546
09:41:01
95.90
96.00
95.90
+1.00
1
2545
09:41:01
95.90
96.00
95.90
+1.00
2
2544
09:40:49
95.90
96.00
95.90
+1.00
1
2542
09:40:48
95.90
96.00
95.90
+1.00
2
2541
09:40:48
95.90
96.00
95.90
+1.00
3
2539
09:40:47
96.00
96.10
96.00
+1.10
5
2536
09:40:47
96.00
96.10
96.00
+1.10
2
2531
09:40:47
96.00
96.10
96.00
+1.10
6
2529
09:40:47
96.00
96.10
96.00
+1.10
1
2523
09:40:47
96.00
96.10
96.00
+1.10
1
2522
09:40:35
96.00
96.10
96.10
+1.20
1
2521
09:40:24
96.00
96.10
96.00
+1.10
2
2520
09:40:10
96.00
96.10
96.00
+1.10
1
2518
09:40:08
96.00
96.10
96.00
+1.10
4
2517
09:40:08
96.00
96.10
96.00
+1.10
1
2513
09:39:42
95.90
96.00
96.00
+1.10
6
2512
09:39:42
95.90
96.00
96.00
+1.10
1
2506
09:39:33
95.90
96.00
96.00
+1.10
1
2505
09:39:25
95.90
96.00
96.00
+1.10
1
2504
09:39:17
95.90
96.00
96.00
+1.10
1
2503
09:39:09
96.00
96.10
96.00
+1.10
4
2502
09:39:06
96.00
96.10
96.00
+1.10
3
2498
09:39:06
96.00
96.10
96.00
+1.10
10
2495
09:39:01
96.00
96.10
96.00
+1.10
1
2485
09:39:00
96.00
96.10
96.00
+1.10
10
2484
09:38:50
96.00
96.10
96.10
+1.20
1
2474
09:38:45
96.00
96.10
96.00
+1.10
1
2473
09:38:45
96.00
96.10
96.00
+1.10
10
2472
09:38:33
96.00
96.10
96.00
+1.10
10
2462
09:38:27
96.00
96.10
96.10
+1.20
3
2452
09:38:09
96.10
96.20
96.10
+1.20
3
2449
09:37:58
96.00
96.20
96.20
+1.30
1
2446
09:37:53
96.00
96.20
96.00
+1.10
2
2445
09:37:51
96.00
96.10
96.10
+1.20
5
2443
09:37:50
96.00
96.10
96.10
+1.20
1
2438
09:37:49
96.00
96.10
96.10
+1.20
3
2437
09:37:49
96.00
96.10
96.10
+1.20
10
2434
09:37:43
96.00
96.10
96.10
+1.20
1
2424
09:37:29
96.00
96.10
96.10
+1.20
1
2423
09:37:23
96.00
96.10
96.10
+1.20
1
2422
09:37:19
96.00
96.10
96.00
+1.10
1
2421
09:37:06
96.00
96.10
96.10
+1.20
1
2420
09:37:05
96.00
96.10
96.10
+1.20
1
2419
09:36:53
96.00
96.10
96.10
+1.20
1
2418
09:36:49
96.00
96.10
96.10
+1.20
1
2417
09:36:41
96.10
96.20
96.10
+1.20
7
2416
09:36:34
96.10
96.20
96.20
+1.30
1
2409
09:36:25
96.10
96.20
96.20
+1.30
1
2408
09:36:16
96.10
96.20
96.20
+1.30
1
2407
09:36:13
96.10
96.20
96.20
+1.30
1
2406
09:36:05
96.20
96.30
96.20
+1.30
9
2405
09:36:05
96.20
96.30
96.30
+1.40
1
2396
09:35:57
96.20
96.30
96.30
+1.40
1
2395
09:35:56
96.20
96.30
96.30
+1.40
1
2394
09:35:55
96.20
96.30
96.30
+1.40
1
2393
09:35:55
96.20
96.30
96.20
+1.30
1
2392
09:35:51
96.20
96.30
96.30
+1.40
1
2391
09:35:48
96.20
96.30
96.30
+1.40
1
2390
09:35:45
96.20
96.30
96.30
+1.40
5
2389
09:35:36
96.10
96.30
96.30
+1.40
6
2384
09:35:31
96.10
96.20
96.30
+1.40
2
2378
09:35:31
96.10
96.20
96.20
+1.30
1
2376
09:35:28
96.10
96.20
96.20
+1.30
22
2375
09:35:28
96.10
96.20
96.20
+1.30
1
2353
09:35:27
96.00
96.10
96.10
+1.20
2
2352
09:35:21
96.00
96.20
96.20
+1.30
1
2350
09:35:20
96.00
96.20
96.00
+1.10
2
2349
09:35:18
96.00
96.10
96.10
+1.20
19
2347
09:35:18
95.90
96.10
96.10
+1.20
1
2328
09:35:10
95.90
96.00
96.00
+1.10
42
2327
09:34:28
95.90
96.00
96.00
+1.10
1
2285
09:34:27
95.90
96.00
95.90
+1.00
3
2284
09:34:06
95.90
96.00
96.00
+1.10
1
2281
09:34:03
95.90
96.00
96.00
+1.10
1
2280
09:33:55
95.90
96.00
96.00
+1.10
1
2279
09:33:53
95.90
96.00
96.00
+1.10
2
2278
09:33:36
95.90
96.00
96.00
+1.10
1
2276
09:33:23
95.90
96.00
96.00
+1.10
1
2275
09:33:17
96.00
96.10
96.00
+1.10
2
2274
09:33:16
96.00
96.10
96.00
+1.10
1
2272
09:33:05
96.00
96.10
96.00
+1.10
1
2271
09:33:00
96.00
96.10
96.00
+1.10
10
2270
09:32:58
96.00
96.10
96.00
+1.10
1
2260
09:32:50
96.00
96.10
96.00
+1.10
1
2259
09:32:47
96.00
96.10
96.00
+1.10
2
2258
09:32:43
96.00
96.10
96.10
+1.20
1
2256
09:32:36
96.00
96.10
96.00
+1.10
1
2255
09:32:28
96.00
96.10
96.00
+1.10
1
2254
09:31:58
96.00
96.10
96.00
+1.10
1
2253
09:31:56
96.00
96.10
96.00
+1.10
1
2252
09:31:51
96.00
96.10
96.10
+1.20
1
2251
09:31:21
96.00
96.10
96.10
+1.20
1
2250
09:31:04
96.00
96.10
96.00
+1.10
10
2249
09:30:59
96.00
96.10
96.10
+1.20
1
2239
09:30:43
96.00
96.10
96.00
+1.10
1
2238
09:30:38
96.00
96.10
96.00
+1.10
1
2237
09:30:37
96.00
96.10
96.00
+1.10
1
2236
09:30:16
96.00
96.10
96.00
+1.10
2
2235
09:30:06
96.00
96.10
96.10
+1.20
1
2233
09:29:58
96.00
96.10
96.00
+1.10
1
2232
09:29:50
96.00
96.10
96.00
+1.10
1
2231
09:29:38
96.00
96.10
96.00
+1.10
1
2230
09:29:14
96.00
96.10
96.10
+1.20
1
2229
09:29:07
96.00
96.10
96.10
+1.20
1
2228
09:28:41
96.00
96.10
96.00
+1.10
2
2227
09:28:22
96.00
96.10
96.10
+1.20
1
2225
09:28:15
96.00
96.10
96.00
+1.10
4
2224
09:28:14
96.00
96.10
96.10
+1.20
1
2220
09:27:59
96.00
96.10
96.00
+1.10
1
2219
09:27:43
96.00
96.10
96.10
+1.20
1
2218
09:27:29
96.00
96.10
96.10
+1.20
1
2217
09:27:27
96.00
96.10
96.10
+1.20
1
2216
09:27:24
96.00
96.10
96.10
+1.20
1
2215
09:26:42
96.10
96.20
96.10
+1.20
5
2214
09:26:42
96.20
96.30
96.20
+1.30
5
2209
09:26:37
96.20
96.30
96.30
+1.40
1
2204
09:26:20
96.30
96.40
96.30
+1.40
1
2203
09:26:14
96.30
96.40
96.30
+1.40
1
2202
09:26:14
96.30
96.40
96.30
+1.40
1
2201
09:26:00
96.30
96.40
96.30
+1.40
2
2200
09:25:58
96.30
96.40
96.40
+1.50
1
2198
09:25:55
96.30
96.40
96.30
+1.40
1
2197
09:25:52
96.10
96.30
96.30
+1.40
9
2196
09:25:52
96.10
96.30
96.30
+1.40
1
2187
09:25:45
96.10
96.30
96.30
+1.40
1
2186
09:25:38
96.10
96.30
96.30
+1.40
1
2185
09:25:38
96.00
96.20
96.20
+1.30
15
2184
09:25:38
96.00
96.10
96.10
+1.20
1
2169
09:25:22
95.90
96.10
96.10
+1.20
4
2168
09:25:22
95.90
96.00
96.00
+1.10
1
2164
09:25:22
95.90
96.00
96.00
+1.10
15
2163
09:25:01
95.80
95.90
95.90
+1.00
4
2148
09:25:01
95.80
95.90
95.90
+1.00
10
2144
09:24:59
95.80
95.90
95.80
+0.90
1
2134
09:24:50
95.80
95.90
95.80
+0.90
1
2133
09:24:31
95.70
95.80
95.80
+0.90
10
2132
09:24:24
95.70
95.80
95.80
+0.90
1
2122
09:24:17
95.70
95.80
95.80
+0.90
1
2121
09:24:10
95.70
95.80
95.80
+0.90
1
2120
09:24:02
95.70
95.80
95.80
+0.90
1
2119
09:24:02
95.70
95.80
95.70
+0.80
1
2118
09:23:52
95.70
95.80
95.70
+0.80
1
2117
09:23:49
95.70
95.80
95.70
+0.80
1
2116
09:23:45
95.70
95.80
95.70
+0.80
1
2115
09:23:38
95.70
95.80
95.70
+0.80
1
2114
09:23:38
95.70
95.80
95.70
+0.80
1
2113
09:23:38
95.70
95.80
95.70
+0.80
3
2112
09:23:33
95.70
95.80
95.80
+0.90
1
2109
09:23:33
95.70
95.80
95.70
+0.80
1
2108
09:23:33
95.70
95.80
95.70
+0.80
2
2107
09:23:32
95.70
95.80
95.70
+0.80
17
2105
09:23:32
95.80
95.90
95.80
+0.90
3
2088
09:23:32
95.80
95.90
95.80
+0.90
16
2085
09:23:32
95.80
95.90
95.80
+0.90
1
2069
09:23:32
95.80
95.90
95.80
+0.90
7
2068
09:23:32
95.80
95.90
95.80
+0.90
3
2061
09:23:32
95.80
95.90
95.80
+0.90
1
2058
09:23:32
95.80
95.90
95.80
+0.90
1
2057
09:23:32
95.80
95.90
95.80
+0.90
19
2056
09:23:32
95.80
95.90
95.80
+0.90
12
2037
09:23:12
95.80
96.00
95.80
+0.90
3
2025
09:23:11
95.90
96.00
95.90
+1.00
2
2022
09:23:11
95.90
96.00
95.90
+1.00
6
2020
09:23:11
95.90
96.00
95.90
+1.00
1
2014
09:23:10
95.90
96.00
95.90
+1.00
1
2013
09:23:10
95.90
96.00
95.90
+1.00
2
2012
09:22:58
95.90
96.00
95.90
+1.00
1
2010
09:22:31
95.90
96.00
95.90
+1.00
2
2009
09:22:21
95.90
96.00
95.90
+1.00
1
2007
09:22:15
95.80
95.90
95.90
+1.00
2
2006
09:22:14
95.80
95.90
95.90
+1.00
7
2004
09:22:13
95.80
95.90
95.90
+1.00
2
1997
09:22:07
95.80
95.90
95.90
+1.00
1
1995
09:22:01
95.80
95.90
95.90
+1.00
1
1994
09:21:54
95.80
95.90
95.90
+1.00
1
1993
09:21:49
95.80
95.90
95.80
+0.90
1
1992
09:21:49
95.80
95.90
95.90
+1.00
1
1991
09:21:42
95.80
95.90
95.90
+1.00
4
1990
09:21:30
95.80
95.90
95.90
+1.00
3
1986
09:21:28
95.80
95.90
95.80
+0.90
1
1983
09:21:06
95.80
95.90
95.90
+1.00
5
1982
09:20:59
95.80
95.90
95.90
+1.00
1
1977
09:20:56
95.80
95.90
95.90
+1.00
1
1976
09:20:46
95.80
95.90
95.90
+1.00
1
1975
09:20:45
95.90
96.00
95.90
+1.00
4
1974
09:20:45
95.90
96.00
95.90
+1.00
8
1970
09:20:45
95.90
96.00
95.90
+1.00
10
1962
09:20:40
95.90
96.00
95.90
+1.00
1
1952
09:20:40
95.90
96.00
96.00
+1.10
4
1951
09:20:27
96.00
96.10
96.00
+1.10
23
1947
09:20:25
96.10
96.20
96.10
+1.20
1
1924
09:20:22
96.00
96.10
96.10
+1.20
1
1923
09:20:22
96.00
96.10
96.10
+1.20
3
1922
09:20:18
96.00
96.10
96.10
+1.20
1
1919
09:19:52
96.00
96.10
96.10
+1.20
2
1918
09:19:49
96.00
96.10
96.10
+1.20
1
1916
09:19:21
96.10
96.20
96.10
+1.20
2
1915
09:19:15
96.10
96.20
96.20
+1.30
1
1913
09:18:57
96.00
96.10
96.10
+1.20
1
1912
09:18:47
96.00
96.10
96.10
+1.20
1
1911
09:18:43
96.00
96.10
96.10
+1.20
1
1910
09:18:35
96.00
96.10
96.10
+1.20
2
1909
09:18:13
96.10
96.20
96.10
+1.20
2
1907
09:18:05
96.10
96.20
96.10
+1.20
1
1905
09:18:03
96.00
96.20
96.20
+1.30
1
1904
09:18:03
96.10
96.20
96.10
+1.20
1
1903
09:17:59
96.10
96.20
96.10
+1.20
1
1902
09:17:59
96.00
96.10
96.10
+1.20
1
1901
09:17:58
96.00
96.10
96.10
+1.20
1
1900
09:17:57
96.10
96.20
96.10
+1.20
1
1899
09:17:53
96.00
96.10
96.10
+1.20
1
1898
09:17:51
96.10
96.20
96.10
+1.20
1
1897
09:17:47
96.00
96.10
96.10
+1.20
1
1896
09:17:45
96.10
96.20
96.10
+1.20
1
1895
09:17:44
96.00
96.10
96.10
+1.20
2
1894
09:17:30
96.10
96.20
96.10
+1.20
1
1892
09:17:30
96.00
96.10
96.10
+1.20
1
1891
09:17:19
96.10
96.20
96.10
+1.20
2
1890
09:17:19
96.00
96.10
96.10
+1.20
3
1888
09:17:14
96.10
96.20
96.10
+1.20
1
1885
09:16:57
96.10
96.20
96.10
+1.20
1
1884
09:16:49
96.00
96.10
96.10
+1.20
3
1883
09:16:49
96.00
96.10
96.00
+1.10
1
1880
09:16:48
96.00
96.10
96.10
+1.20
1
1879
09:16:34
96.00
96.10
96.10
+1.20
1
1878
09:16:28
96.00
96.10
96.10
+1.20
1
1877
09:16:17
96.00
96.10
96.00
+1.10
1
1876
09:16:17
95.90
96.00
96.00
+1.10
6
1875
09:16:15
95.90
96.00
96.00
+1.10
1
1869
09:16:14
95.90
96.00
96.00
+1.10
1
1868
09:16:13
95.90
96.00
96.00
+1.10
2
1867
09:16:09
95.90
96.00
96.00
+1.10
1
1865
09:16:08
95.90
96.00
96.00
+1.10
1
1864
09:16:02
95.90
96.00
96.00
+1.10
1
1863
09:15:56
95.90
96.00
96.00
+1.10
2
1862
09:15:54
95.90
96.00
96.00
+1.10
2
1860
09:15:54
95.90
96.00
96.00
+1.10
1
1858
09:15:45
95.90
96.00
96.00
+1.10
1
1857
09:15:28
95.90
96.00
96.00
+1.10
1
1856
09:15:27
95.90
96.00
95.90
+1.00
2
1855
09:15:05
95.90
96.00
95.90
+1.00
1
1853
09:14:58
95.90
96.00
95.90
+1.00
1
1852
09:14:56
95.90
96.00
95.90
+1.00
1
1851
09:14:55
95.90
96.00
96.00
+1.10
1
1850
09:14:52
96.00
96.10
96.00
+1.10
13
1849
09:14:52
96.10
96.20
96.10
+1.20
7
1836
09:14:48
96.10
96.20
96.20
+1.30
1
1829
09:14:45
96.20
96.30
96.20
+1.30
2
1828
09:14:45
96.20
96.30
96.20
+1.30
1
1826
09:14:40
96.20
96.30
96.30
+1.40
1
1825
09:14:39
96.20
96.30
96.30
+1.40
1
1824
09:14:38
96.20
96.30
96.20
+1.30
2
1823
09:14:34
96.30
96.40
96.30
+1.40
1
1821
09:14:31
96.20
96.30
96.30
+1.40
1
1820
09:14:30
96.30
96.40
96.30
+1.40
1
1819
09:14:30
96.30
96.40
96.30
+1.40
1
1818
09:14:29
96.30
96.40
96.30
+1.40
1
1817
09:14:26
96.30
96.40
96.30
+1.40
2
1816
09:14:21
96.30
96.40
96.40
+1.50
6
1814
09:14:10
96.40
96.50
96.40
+1.50
13
1808
09:14:10
96.40
96.50
96.40
+1.50
1
1795
09:14:09
96.40
96.50
96.40
+1.50
1
1794
09:14:06
96.40
96.50
96.40
+1.50
1
1793
09:14:06
96.40
96.50
96.50
+1.60
1
1792
09:14:03
96.40
96.50
96.50
+1.60
1
1791
09:13:59
96.40
96.50
96.40
+1.50
1
1790
09:13:55
96.40
96.50
96.50
+1.60
5
1789
09:13:54
96.40
96.50
96.40
+1.50
1
1784
09:13:49
96.40
96.50
96.50
+1.60
1
1783
09:13:49
96.40
96.50
96.50
+1.60
1
1782
09:13:48
96.40
96.50
96.40
+1.50
1
1781
09:13:47
96.40
96.50
96.50
+1.60
1
1780
09:13:47
96.40
96.50
96.50
+1.60
1
1779
09:13:45
96.40
96.50
96.50
+1.60
1
1778
09:13:44
96.40
96.50
96.40
+1.50
1
1777
09:13:44
96.40
96.50
96.50
+1.60
1
1776
09:13:38
96.40
96.50
96.50
+1.60
1
1775
09:13:38
96.40
96.50
96.40
+1.50
1
1774
09:13:38
96.40
96.50
96.50
+1.60
1
1773
09:13:37
96.40
96.50
96.40
+1.50
1
1772
09:13:35
96.40
96.50
96.50
+1.60
1
1771
09:13:31
96.40
96.50
96.50
+1.60
1
1770
09:13:31
96.40
96.50
96.40
+1.50
1
1769
09:13:29
96.40
96.50
96.40
+1.50
1
1768
09:13:29
96.40
96.50
96.40
+1.50
1
1767
09:13:28
96.40
96.50
96.40
+1.50
1
1766
09:13:27
96.40
96.50
96.50
+1.60
1
1765
09:13:27
96.40
96.50
96.50
+1.60
5
1764
09:13:26
96.40
96.50
96.40
+1.50
1
1759
09:13:26
96.40
96.50
96.50
+1.60
1
1758
09:13:25
96.40
96.50
96.50
+1.60
1
1757
09:13:24
96.40
96.50
96.50
+1.60
1
1756
09:13:24
96.40
96.50
96.40
+1.50
1
1755
09:13:24
96.40
96.50
96.40
+1.50
1
1754
09:13:23
96.40
96.50
96.50
+1.60
10
1753
09:13:22
96.40
96.50
96.40
+1.50
1
1743
09:13:19
96.40
96.50
96.40
+1.50
1
1742
09:13:19
96.40
96.50
96.50
+1.60
10
1741
09:13:18
96.40
96.50
96.50
+1.60
1
1731
09:13:16
96.40
96.50
96.40
+1.50
1
1730
09:13:14
96.40
96.50
96.50
+1.60
1
1729
09:13:14
96.40
96.50
96.50
+1.60
1
1728
09:13:11
96.40
96.50
96.40
+1.50
2
1727
09:13:11
96.40
96.50
96.40
+1.50
3
1725
09:13:11
96.40
96.50
96.40
+1.50
1
1722
09:13:11
96.40
96.50
96.50
+1.60
1
1721
09:13:10
96.40
96.50
96.40
+1.50
1
1720
09:13:10
96.40
96.50
96.50
+1.60
56
1719
09:13:09
96.20
96.40
96.40
+1.50
1
1663
09:13:09
96.20
96.40
96.40
+1.50
1
1662
09:13:09
96.40
96.50
96.40
+1.50
4
1661
09:13:08
96.20
96.40
96.40
+1.50
6
1657
09:13:07
96.20
96.40
96.40
+1.50
1
1651
09:13:07
96.30
96.40
96.30
+1.40
2
1650
09:13:06
96.30
96.40
96.40
+1.50
1
1648
09:13:06
96.40
96.50
96.40
+1.50
1
1647
09:13:05
96.40
96.50
96.40
+1.50
3
1646
09:13:05
96.40
96.50
96.40
+1.50
1
1643
09:13:04
96.40
96.50
96.40
+1.50
3
1642
09:13:01
96.40
96.50
96.40
+1.50
1
1639
09:13:00
96.40
96.50
96.50
+1.60
1
1638
09:12:59
96.40
96.50
96.40
+1.50
2
1637
09:12:58
96.40
96.50
96.40
+1.50
1
1635
09:12:56
96.40
96.50
96.40
+1.50
2
1634
09:12:50
96.30
96.40
96.40
+1.50
39
1632
09:12:50
96.30
96.40
96.40
+1.50
1
1593
09:12:46
96.20
96.30
96.30
+1.40
30
1592
09:12:40
96.10
96.20
96.20
+1.30
1
1562
09:12:38
96.10
96.20
96.20
+1.30
1
1561
09:12:36
96.20
96.30
96.20
+1.30
1
1560
09:12:36
96.20
96.30
96.20
+1.30
1
1559
09:12:35
96.10
96.20
96.20
+1.30
2
1558
09:12:34
96.10
96.20
96.20
+1.30
1
1556
09:12:29
96.10
96.30
96.10
+1.20
3
1555
09:12:23
96.00
96.20
96.20
+1.30
17
1552
09:12:23
95.90
96.10
96.10
+1.20
15
1535
09:12:23
95.90
96.00
96.00
+1.10
21
1520
09:12:06
95.90
96.00
95.90
+1.00
1
1499
09:12:05
95.90
96.00
96.00
+1.10
1
1498
09:11:55
95.80
95.90
95.90
+1.00
4
1497
09:11:51
95.80
95.90
95.90
+1.00
5
1493
09:11:43
95.80
95.90
95.80
+0.90
1
1488
09:11:42
95.80
95.90
95.80
+0.90
2
1487
09:11:37
95.80
95.90
95.90
+1.00
1
1485
09:11:36
95.80
95.90
95.90
+1.00
1
1484
09:11:30
95.80
95.90
95.90
+1.00
1
1483
09:11:28
95.80
95.90
95.80
+0.90
10
1482
09:11:24
95.80
95.90
95.90
+1.00
1
1472
09:11:16
95.80
95.90
95.90
+1.00
1
1471
09:11:02
95.80
95.90
95.90
+1.00
1
1470
09:10:45
95.80
96.00
95.80
+0.90
4
1469
09:10:44
95.90
96.00
95.90
+1.00
6
1465
09:10:42
95.90
96.00
96.00
+1.10
1
1459
09:10:39
95.80
96.00
96.00
+1.10
1
1458
09:10:27
96.00
96.10
96.00
+1.10
1
1457
09:10:26
95.80
96.00
96.00
+1.10
2
1456
09:10:25
95.80
96.00
96.00
+1.10
1
1454
09:10:25
95.80
96.00
95.80
+0.90
1
1453
09:10:24
95.80
96.00
96.00
+1.10
1
1452
09:10:19
96.00
96.10
96.00
+1.10
1
1451
09:10:19
95.80
96.00
96.00
+1.10
4
1450
09:10:18
95.80
96.00
96.00
+1.10
1
1446
09:10:17
95.80
96.00
96.00
+1.10
1
1445
09:10:12
95.80
96.00
96.00
+1.10
2
1444
09:10:11
95.90
96.00
95.90
+1.00
1
1442
09:10:11
95.90
96.00
95.90
+1.00
1
1441
09:10:06
95.90
96.00
96.00
+1.10
1
1440
09:10:04
95.90
96.00
96.00
+1.10
1
1439
09:10:02
95.90
96.00
96.00
+1.10
2
1438
09:10:01
95.90
96.00
96.00
+1.10
2
1436
09:09:58
96.00
96.10
96.00
+1.10
1
1434
09:09:56
96.00
96.10
96.00
+1.10
5
1433
09:09:55
96.00
96.10
96.00
+1.10
6
1428
09:09:55
95.90
96.00
96.00
+1.10
9
1422
09:09:52
95.80
96.00
96.00
+1.10
1
1413
09:09:51
95.80
96.00
96.00
+1.10
5
1412
09:09:49
95.80
96.00
96.00
+1.10
1
1407
09:09:48
96.00
96.10
96.00
+1.10
2
1406
09:09:43
95.80
96.00
96.00
+1.10
1
1404
09:09:42
95.80
96.00
96.00
+1.10
1
1403
09:09:40
96.00
96.10
96.00
+1.10
1
1402
09:09:38
96.00
96.10
96.00
+1.10
2
1401
09:09:22
96.00
96.10
96.00
+1.10
10
1399
09:09:18
96.00
96.10
96.00
+1.10
1
1389
09:09:18
96.00
96.10
96.10
+1.20
1
1388
09:09:16
96.00
96.10
96.10
+1.20
1
1387
09:09:11
96.00
96.10
96.10
+1.20
1
1386
09:09:04
96.00
96.10
96.10
+1.20
1
1385
09:09:03
95.90
96.00
96.00
+1.10
1
1384
09:09:02
95.90
96.00
96.00
+1.10
1
1383
09:09:02
95.90
96.00
96.00
+1.10
6
1382
09:09:02
96.00
96.10
96.00
+1.10
3
1376
09:09:02
96.00
96.10
96.10
+1.20
1
1373
09:08:55
96.00
96.20
96.20
+1.30
1
1372
09:08:53
96.00
96.20
96.20
+1.30
1
1371
09:08:52
96.00
96.20
96.20
+1.30
1
1370
09:08:50
96.20
96.30
96.20
+1.30
1
1369
09:08:43
96.20
96.30
96.20
+1.30
5
1368
09:08:42
96.00
96.20
96.30
+1.40
4
1363
09:08:42
96.00
96.20
96.20
+1.30
1
1359
09:08:42
96.00
96.30
96.30
+1.40
1
1358
09:08:41
96.10
96.30
96.10
+1.20
2
1357
09:08:37
96.10
96.20
96.20
+1.30
1
1355
09:08:35
96.20
96.30
96.20
+1.30
1
1354
09:08:33
96.00
96.30
96.30
+1.40
1
1353
09:08:31
96.10
96.30
96.10
+1.20
2
1352
09:08:31
96.10
96.20
96.20
+1.30
2
1350
09:08:29
96.10
96.20
96.20
+1.30
2
1348
09:08:28
96.20
96.30
96.20
+1.30
3
1346
09:08:28
96.10
96.20
96.20
+1.30
1
1343
09:08:25
96.10
96.20
96.20
+1.30
4
1342
09:08:25
96.10
96.20
96.20
+1.30
4
1338
09:08:25
96.10
96.20
96.20
+1.30
1
1334
09:08:23
96.00
96.10
96.10
+1.20
1
1333
09:08:23
96.00
96.10
96.10
+1.20
9
1332
09:08:23
95.90
96.10
96.10
+1.20
4
1323
09:08:19
95.90
96.00
96.00
+1.10
1
1319
09:08:19
95.90
96.00
96.00
+1.10
2
1318
09:08:19
96.00
96.10
96.00
+1.10
1
1316
09:08:19
95.90
96.00
96.00
+1.10
3
1315
09:08:19
95.80
96.00
96.00
+1.10
32
1312
09:08:19
95.70
95.90
95.90
+1.00
21
1280
09:08:18
95.60
95.80
95.80
+0.90
33
1259
09:08:18
95.60
95.70
95.70
+0.80
2
1226
09:08:14
95.60
95.70
95.70
+0.80
1
1224
09:08:08
95.60
95.70
95.60
+0.70
1
1223
09:08:04
95.60
95.70
95.70
+0.80
1
1222
09:08:01
95.50
95.60
95.60
+0.70
1
1221
09:07:59
95.50
95.60
95.60
+0.70
1
1220
09:07:59
95.50
95.60
95.60
+0.70
10
1219
09:07:52
95.50
95.60
95.60
+0.70
1
1209
09:07:52
95.50
95.60
95.60
+0.70
5
1208
09:07:47
95.50
95.60
95.60
+0.70
1
1203
09:07:46
95.60
95.70
95.60
+0.70
4
1202
09:07:45
95.50
95.60
95.60
+0.70
1
1198
09:07:45
95.50
95.60
95.60
+0.70
1
1197
09:07:44
95.50
95.60
95.50
+0.60
1
1196
09:07:44
95.60
95.70
95.60
+0.70
23
1195
09:07:40
95.60
95.70
95.60
+0.70
1
1172
09:07:39
95.60
95.70
95.70
+0.80
1
1171
09:07:38
95.60
95.70
95.70
+0.80
1
1170
09:07:35
95.60
95.70
95.70
+0.80
1
1169
09:07:34
95.60
95.70
95.70
+0.80
1
1168
09:07:33
95.60
95.70
95.70
+0.80
1
1167
09:07:31
95.70
95.80
95.70
+0.80
1
1166
09:07:25
95.70
95.80
95.70
+0.80
1
1165
09:07:23
95.70
95.80
95.70
+0.80
1
1164
09:07:21
95.60
95.80
95.60
+0.70
2
1163
09:07:21
95.70
95.80
95.70
+0.80
1
1161
09:07:21
95.70
95.80
95.70
+0.80
22
1160
09:07:19
95.70
95.80
95.70
+0.80
1
1138
09:07:19
95.70
95.80
95.80
+0.90
1
1137
09:07:15
95.70
95.80
95.70
+0.80
1
1136
09:07:15
95.70
95.80
95.80
+0.90
5
1135
09:07:14
95.70
95.80
95.80
+0.90
1
1130
09:07:09
95.70
95.80
95.80
+0.90
1
1129
09:07:09
95.70
95.80
95.70
+0.80
1
1128
09:07:03
95.70
95.90
95.90
+1.00
2
1127
09:07:02
95.80
95.90
95.80
+0.90
1
1125
09:07:02
95.80
95.90
95.80
+0.90
2
1124
09:06:58
95.80
95.90
95.80
+0.90
1
1122
09:06:53
95.70
95.80
95.80
+0.90
8
1121
09:06:52
95.70
95.80
95.80
+0.90
1
1113
09:06:50
95.70
95.80
95.80
+0.90
1
1112
09:06:50
95.70
95.80
95.80
+0.90
3
1111
09:06:49
95.70
95.80
95.80
+0.90
1
1108
09:06:48
95.70
95.80
95.70
+0.80
1
1107
09:06:39
95.70
95.80
95.70
+0.80
1
1106
09:06:38
95.70
95.80
95.70
+0.80
1
1105
09:06:33
95.70
95.80
95.80
+0.90
1
1104
09:06:29
95.70
95.80
95.80
+0.90
1
1103
09:06:27
95.70
95.80
95.70
+0.80
1
1102
09:06:22
95.60
95.70
95.80
+0.90
1
1101
09:06:22
95.60
95.70
95.70
+0.80
1
1100
09:06:21
95.60
95.70
95.60
+0.70
2
1099
09:06:19
95.60
95.70
95.60
+0.70
1
1097
09:06:19
95.60
95.70
95.70
+0.80
1
1096
09:06:17
95.60
95.70
95.60
+0.70
1
1095
09:06:17
95.60
95.70
95.70
+0.80
1
1094
09:06:15
95.60
95.70
95.70
+0.80
1
1093
09:06:15
95.60
95.70
95.70
+0.80
1
1092
09:06:13
95.60
95.70
95.70
+0.80
2
1091
09:06:11
95.60
95.70
95.70
+0.80
3
1089
09:06:08
95.60
95.70
95.70
+0.80
1
1086
09:06:03
95.60
95.70
95.70
+0.80
3
1085
09:06:02
95.60
95.70
95.70
+0.80
1
1082
09:05:55
95.50
95.70
95.70
+0.80
1
1081
09:05:55
95.50
95.60
95.60
+0.70
5
1080
09:05:54
95.50
95.60
95.60
+0.70
2
1075
09:05:52
95.50
95.60
95.60
+0.70
4
1073
09:05:50
95.50
95.60
95.60
+0.70
1
1069
09:05:50
95.50
95.60
95.60
+0.70
1
1068
09:05:49
95.50
95.60
95.50
+0.60
2
1067
09:05:47
95.50
95.60
95.50
+0.60
1
1065
09:05:47
95.50
95.60
95.60
+0.70
2
1064
09:05:38
95.50
95.60
95.60
+0.70
2
1062
09:05:37
95.50
95.60
95.60
+0.70
1
1060
09:05:34
95.50
95.60
95.50
+0.60
3
1059
09:05:34
95.50
95.60
95.50
+0.60
2
1056
09:05:30
95.50
95.60
95.50
+0.60
1
1054
09:05:29
95.40
95.50
95.50
+0.60
1
1053
09:05:28
95.40
95.50
95.50
+0.60
1
1052
09:05:26
95.40
95.50
95.50
+0.60
2
1051
09:05:25
95.40
95.50
95.50
+0.60
1
1049
09:05:25
95.40
95.50
95.50
+0.60
1
1048
09:05:24
95.40
95.50
95.40
+0.50
4
1047
09:05:24
95.40
95.50
95.50
+0.60
1
1043
09:05:24
95.40
95.50
95.50
+0.60
1
1042
09:05:24
95.40
95.50
95.50
+0.60
1
1041
09:05:23
95.40
95.70
95.40
+0.50
2
1040
09:05:23
95.50
95.70
95.50
+0.60
7
1038
09:05:23
95.50
95.70
95.50
+0.60
20
1031
09:05:23
95.50
95.70
95.50
+0.60
30
1011
09:05:23
95.50
95.70
95.50
+0.60
1
981
09:05:22
95.60
95.70
95.60
+0.70
1
980
09:05:22
95.50
95.60
95.60
+0.70
4
979
09:05:20
95.50
95.60
95.50
+0.60
1
975
09:05:18
95.60
95.70
95.60
+0.70
1
974
09:05:17
95.50
95.70
95.70
+0.80
1
973
09:05:15
95.50
95.60
95.60
+0.70
1
972
09:05:15
95.50
95.60
95.60
+0.70
1
971
09:05:14
95.60
95.70
95.60
+0.70
5
970
09:05:14
95.60
95.70
95.60
+0.70
1
965
09:05:05
95.60
95.70
95.60
+0.70
1
964
09:05:05
95.60
95.70
95.70
+0.80
3
963
09:05:04
95.50
95.70
95.50
+0.60
2
960
09:05:04
95.50
95.70
95.70
+0.80
1
958
09:05:03
95.50
95.70
95.50
+0.60
1
957
09:05:03
95.50
95.70
95.70
+0.80
1
956
09:05:02
95.50
95.70
95.50
+0.60
1
955
09:04:59
95.50
95.70
95.70
+0.80
1
954
09:04:57
95.60
95.70
95.60
+0.70
1
953
09:04:55
95.60
95.70
95.70
+0.80
1
952
09:04:49
95.60
95.70
95.70
+0.80
10
951
09:04:48
95.50
95.70
95.50
+0.60
1
941
09:04:41
95.50
95.70
95.50
+0.60
1
940
09:04:23
95.40
95.70
95.40
+0.50
1
939
09:04:22
95.50
95.80
95.50
+0.60
7
938
09:04:22
95.50
95.80
95.50
+0.60
38
931
09:04:22
95.50
95.80
95.50
+0.60
1
893
09:04:21
95.60
95.80
95.60
+0.70
19
892
09:04:21
95.70
95.90
95.70
+0.80
10
873
09:04:20
95.80
95.90
95.80
+0.90
1
863
09:04:19
95.80
95.90
95.80
+0.90
1
862
09:04:19
95.70
95.90
95.90
+1.00
1
861
09:04:18
95.70
95.90
95.70
+0.80
1
860
09:04:15
95.80
95.90
95.80
+0.90
1
859
09:04:13
95.80
95.90
95.80
+0.90
22
858
09:04:13
95.80
95.90
95.80
+0.90
2
836
09:04:12
95.80
95.90
95.80
+0.90
1
834
09:04:11
95.80
95.90
95.90
+1.00
1
833
09:04:10
95.80
95.90
95.90
+1.00
1
832
09:04:09
95.80
95.90
95.90
+1.00
1
831
09:04:07
95.80
95.90
95.90
+1.00
3
830
09:04:06
95.80
95.90
95.90
+1.00
3
827
09:04:05
95.80
95.90
95.90
+1.00
1
824
09:04:02
95.70
95.80
95.80
+0.90
12
823
09:04:01
95.70
95.80
95.80
+0.90
1
811
09:04:00
95.70
95.80
95.70
+0.80
1
810
09:03:57
95.70
95.80
95.80
+0.90
1
809
09:03:53
95.70
95.90
95.70
+0.80
1
808
09:03:45
95.60
95.90
95.60
+0.70
1
807
09:03:40
95.60
95.90
95.60
+0.70
4
806
09:03:40
95.60
95.90
95.60
+0.70
1
802
09:03:38
95.60
95.90
95.60
+0.70
1
801
09:03:38
95.70
95.90
95.70
+0.80
1
800
09:03:36
95.60
95.90
95.60
+0.70
1
799
09:03:29
95.50
95.80
95.80
+0.90
2
798
09:03:27
95.50
95.80
95.90
+1.00
5
796
09:03:27
95.50
95.80
95.80
+0.90
5
791
09:03:27
95.50
95.80
95.80
+0.90
1
786
09:03:27
95.50
95.80
95.80
+0.90
1
785
09:03:27
95.50
95.80
95.50
+0.60
1
784
09:03:26
95.50
95.80
95.50
+0.60
1
783
09:03:22
95.40
95.60
95.80
+0.90
2
782
09:03:22
95.40
95.60
95.60
+0.70
1
780
09:03:20
95.70
95.80
95.70
+0.80
1
779
09:03:19
95.40
95.80
95.80
+0.90
5
778
09:03:18
95.50
95.80
95.50
+0.60
13
773
09:03:18
95.60
95.90
95.60
+0.70
7
760
09:03:18
95.60
95.90
95.60
+0.70
8
753
09:03:18
95.80
95.90
95.80
+0.90
1
745
09:03:16
95.60
95.70
95.80
+0.90
1
744
09:03:16
95.60
95.70
95.70
+0.80
1
743
09:03:16
95.60
95.80
95.80
+0.90
1
742
09:03:16
95.60
95.80
95.80
+0.90
1
741
09:03:16
95.70
95.80
95.70
+0.80
10
740
09:03:15
95.70
95.80
95.70
+0.80
1
730
09:03:12
95.70
95.90
95.90
+1.00
1
729
09:03:08
95.80
95.90
95.80
+0.90
2
728
09:03:08
95.70
95.90
95.70
+0.80
1
726
09:03:05
95.70
95.90
95.70
+0.80
1
725
09:02:59
95.70
95.90
95.90
+1.00
1
724
09:02:58
95.60
95.90
95.90
+1.00
2
723
09:02:57
95.60
95.90
95.90
+1.00
1
721
09:02:57
95.60
95.90
95.90
+1.00
2
720
09:02:55
95.60
95.90
95.90
+1.00
2
718
09:02:54
95.80
95.90
95.80
+0.90
1
716
09:02:53
95.60
95.90
95.90
+1.00
2
715
09:02:50
95.60
95.90
95.90
+1.00
1
713
09:02:50
95.80
95.90
95.80
+0.90
1
712
09:02:50
95.60
95.80
95.80
+0.90
1
711
09:02:49
95.60
95.80
95.80
+0.90
1
710
09:02:49
95.70
95.90
95.70
+0.80
2
709
09:02:49
95.80
95.90
95.80
+0.90
1
707
09:02:49
95.80
95.90
95.80
+0.90
8
706
09:02:49
95.80
95.90
95.80
+0.90
15
698
09:02:43
95.80
95.90
95.90
+1.00
1
683
09:02:41
95.90
96.00
95.90
+1.00
2
682
09:02:41
95.80
96.00
95.80
+0.90
1
680
09:02:40
95.90
96.00
95.90
+1.00
5
679
09:02:40
95.80
95.90
95.90
+1.00
1
674
09:02:39
95.80
95.90
95.90
+1.00
2
673
09:02:39
95.80
95.90
95.90
+1.00
1
671
09:02:36
95.80
95.90
95.90
+1.00
1
670
09:02:35
95.80
95.90
95.90
+1.00
1
669
09:02:33
95.80
95.90
95.80
+0.90
1
668
09:02:18
95.80
96.00
95.80
+0.90
1
667
09:02:13
95.80
96.00
95.80
+0.90
1
666
09:02:10
95.80
96.00
96.00
+1.10
10
665
09:02:05
95.60
96.00
96.00
+1.10
1
655
09:02:04
95.60
95.80
96.00
+1.10
1
654
09:02:04
95.60
95.80
95.80
+0.90
1
653
09:02:03
95.60
95.80
95.80
+0.90
1
652
09:02:02
95.80
96.00
95.80
+0.90
1
651
09:02:02
95.60
95.90
95.90
+1.00
1
650
09:02:02
95.60
95.80
95.80
+0.90
1
649
09:01:55
95.80
95.90
95.80
+0.90
1
648
09:01:55
95.50
95.80
95.80
+0.90
1
647
09:01:52
95.40
95.80
95.40
+0.50
1
646
09:01:48
95.40
95.80
95.80
+0.90
1
645
09:01:44
95.40
95.80
95.40
+0.50
3
644
09:01:41
95.40
95.80
95.80
+0.90
1
641
09:01:39
95.40
95.80
95.80
+0.90
1
640
09:01:38
95.40
95.80
95.80
+0.90
1
639
09:01:38
95.30
95.40
95.40
+0.50
15
638
09:01:38
95.30
95.40
95.40
+0.50
1
623
09:01:38
95.40
95.80
95.40
+0.50
4
622
09:01:37
95.50
95.80
95.50
+0.60
32
618
09:01:37
95.50
95.70
95.70
+0.80
1
586
09:01:37
95.60
95.80
95.60
+0.70
17
585
09:01:37
95.70
95.90
95.70
+0.80
21
568
09:01:37
95.80
96.00
95.80
+0.90
20
547
09:01:37
95.80
96.00
96.00
+1.10
1
527
09:01:35
95.80
96.00
96.00
+1.10
1
526
09:01:34
95.90
96.00
95.90
+1.00
14
525
09:01:34
96.00
96.10
96.00
+1.10
32
511
09:01:34
96.00
96.10
96.00
+1.10
1
479
09:01:32
96.00
96.10
96.00
+1.10
3
478
09:01:32
96.00
96.10
96.00
+1.10
1
475
09:01:25
96.00
96.10
96.00
+1.10
1
474
09:01:25
96.00
96.10
96.00
+1.10
1
473
09:01:24
96.00
96.10
96.00
+1.10
1
472
09:01:23
96.00
96.10
96.00
+1.10
1
471
09:01:21
96.00
96.10
96.00
+1.10
1
470
09:01:20
95.90
96.10
96.10
+1.20
1
469
09:01:20
96.00
96.10
96.00
+1.10
6
468
09:01:20
96.00
96.10
96.10
+1.20
1
462
09:01:18
96.00
96.10
96.00
+1.10
2
461
09:01:18
95.90
96.00
96.00
+1.10
3
459
09:01:15
95.90
96.00
96.00
+1.10
1
456
09:01:14
95.90
96.00
96.00
+1.10
1
455
09:01:14
95.90
96.00
96.00
+1.10
1
454
09:01:13
95.90
96.00
96.00
+1.10
1
453
09:01:13
95.90
96.00
96.00
+1.10
1
452
09:01:11
95.90
96.00
96.00
+1.10
2
451
09:01:10
96.00
96.10
96.00
+1.10
1
449
09:01:09
95.80
96.00
96.00
+1.10
2
448
09:01:09
95.80
96.00
96.00
+1.10
1
446
09:01:09
95.80
96.00
96.00
+1.10
1
445
09:01:08
95.80
96.00
96.00
+1.10
1
444
09:01:07
95.80
96.00
96.00
+1.10
1
443
09:01:06
96.00
96.10
96.00
+1.10
2
442
09:01:06
95.90
96.10
95.90
+1.00
15
440
09:01:06
95.90
96.00
96.00
+1.10
1
425
09:01:05
95.90
96.00
96.00
+1.10
1
424
09:01:05
95.90
96.00
96.00
+1.10
1
423
09:01:05
95.90
96.00
95.90
+1.00
1
422
09:01:04
95.90
96.00
96.00
+1.10
2
421
09:01:04
95.90
96.00
96.00
+1.10
1
419
09:01:03
95.90
96.00
96.00
+1.10
1
418
09:01:02
95.90
96.00
96.00
+1.10
1
417
09:01:02
95.90
96.00
96.00
+1.10
1
416
09:01:02
95.90
96.00
96.00
+1.10
2
415
09:01:01
96.00
96.10
96.00
+1.10
20
413
09:00:59
96.00
96.10
96.00
+1.10
1
393
09:00:59
96.00
96.10
96.10
+1.20
2
392
09:00:57
96.00
96.10
96.00
+1.10
2
390
09:00:57
96.00
96.10
96.10
+1.20
1
388
09:00:53
95.90
96.10
96.10
+1.20
1
387
09:00:52
96.00
96.10
96.00
+1.10
1
386
09:00:52
96.00
96.10
96.00
+1.10
1
385
09:00:49
96.00
96.10
96.00
+1.10
2
384
09:00:49
96.00
96.10
96.10
+1.20
1
382
09:00:48
96.00
96.10
96.00
+1.10
7
381
09:00:48
96.00
96.10
96.00
+1.10
2
374
09:00:47
96.00
96.10
96.00
+1.10
3
372
09:00:46
96.00
96.10
96.00
+1.10
1
369
09:00:45
96.00
96.10
96.00
+1.10
1
368
09:00:45
96.00
96.10
96.10
+1.20
5
367
09:00:43
96.00
96.10
96.00
+1.10
4
362
09:00:42
95.90
96.00
96.00
+1.10
1
358
09:00:42
95.90
96.00
96.00
+1.10
1
357
09:00:40
96.00
96.10
96.00
+1.10
6
356
09:00:40
96.00
96.10
96.10
+1.20
1
350
09:00:39
96.00
96.20
96.00
+1.10
2
349
09:00:38
96.00
96.20
96.20
+1.30
1
347
09:00:38
96.00
96.10
96.10
+1.20
2
346
09:00:38
96.00
96.10
96.10
+1.20
1
344
09:00:37
95.80
96.10
96.10
+1.20
1
343
09:00:37
96.10
96.20
96.10
+1.20
5
342
09:00:37
96.00
96.20
96.00
+1.10
20
337
09:00:36
95.80
96.10
96.20
+1.30
5
317
09:00:36
95.80
96.10
96.10
+1.20
5
312
09:00:36
95.80
96.10
96.10
+1.20
1
307
09:00:35
95.80
96.00
96.00
+1.10
1
306
09:00:35
95.80
96.00
96.00
+1.10
1
305
09:00:35
96.00
96.10
96.00
+1.10
1
304
09:00:35
95.90
96.10
95.90
+1.00
8
303
09:00:35
96.00
96.10
96.00
+1.10
1
295
09:00:34
96.00
96.10
96.00
+1.10
15
294
09:00:34
96.00
96.20
96.00
+1.10
1
279
09:00:33
96.10
96.30
96.10
+1.20
2
278
09:00:30
96.10
96.30
96.10
+1.20
2
276
09:00:29
96.20
96.40
96.20
+1.30
1
274
09:00:29
96.30
96.40
96.30
+1.40
2
273
09:00:26
96.20
96.40
96.20
+1.30
1
271
09:00:26
96.10
96.50
96.10
+1.20
1
270
09:00:25
95.90
96.10
96.10
+1.20
1
269
09:00:25
95.90
96.10
96.10
+1.20
1
268
09:00:25
95.90
96.10
95.90
+1.00
1
267
09:00:25
96.00
96.10
96.00
+1.10
2
266
09:00:23
96.00
96.30
96.00
+1.10
2
264
09:00:22
96.00
96.40
96.00
+1.10
1
262
09:00:22
96.10
96.40
96.10
+1.20
1
261
09:00:22
96.10
96.40
96.40
+1.50
1
260
09:00:21
96.00
96.40
96.00
+1.10
1
259
09:00:20
96.20
96.40
96.20
+1.30
1
258
09:00:20
95.90
96.40
96.40
+1.50
1
257
09:00:20
95.90
96.50
95.90
+1.00
1
256
09:00:20
95.70
96.00
96.40
+1.50
1
255
09:00:20
95.70
96.00
96.30
+1.40
3
254
09:00:20
95.70
96.00
96.20
+1.30
2
251
09:00:20
95.70
96.00
96.10
+1.20
1
249
09:00:20
95.70
96.00
96.00
+1.10
3
248
09:00:20
95.70
96.00
96.00
+1.10
1
245
09:00:19
95.70
96.00
96.00
+1.10
1
244
09:00:18
95.70
96.00
96.00
+1.10
1
243
09:00:18
95.70
96.00
95.70
+0.80
1
242
09:00:17
96.00
96.10
96.00
+1.10
1
241
09:00:17
95.70
96.10
96.10
+1.20
2
240
09:00:16
95.80
96.10
95.70
+0.80
2
238
09:00:16
95.80
96.10
95.80
+0.90
2
236
09:00:15
95.80
96.10
96.10
+1.20
1
234
09:00:15
96.00
96.10
96.00
+1.10
5
233
09:00:15
95.80
96.20
95.80
+0.90
1
228
09:00:15
95.80
96.20
96.20
+1.30
1
227
09:00:15
95.90
96.20
95.90
+1.00
3
226
09:00:14
96.20
96.30
96.20
+1.30
1
223
09:00:13
96.00
96.40
96.00
+1.10
15
222
09:00:13
96.00
96.40
96.00
+1.10
1
207
09:00:13
96.10
96.40
96.10
+1.20
10
206
09:00:13
96.10
96.40
96.40
+1.50
3
196
09:00:11
96.20
96.50
96.20
+1.30
7
193
09:00:11
96.20
96.50
96.20
+1.30
2
186
09:00:11
96.30
96.50
96.20
+1.30
1
184
09:00:11
96.30
96.50
96.30
+1.40
1
183
09:00:11
96.50
96.60
96.50
+1.60
2
182
09:00:11
96.30
96.60
96.30
+1.40
3
180
09:00:11
96.50
96.60
96.50
+1.60
1
177
09:00:11
96.50
96.60
96.50
+1.60
2
176
09:00:11
--
--
96.50
+1.60
174
174
其他人也逛...
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
MyCard 1000點虛擬點數卡
統一超商10000元虛擬商品卡
MyCard 2000點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
個股名稱
信錦首季毛利率飆歷史新高 模具...
中華電信ADR3日上漲0.54美元漲...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台美貿易倡議2階段談判落幕 雙...
‧
閎康擬建置日本第3實驗室 汎銓...
‧
台積電ADR3日上漲5.33美元漲幅3...
更多
加密貨幣
比特幣
BTC
63297.68
4,174.25
7.06%
以太幣
ETH
3115.89
127.72
4.27%
瑞波幣
XRP
0.530137
0.01
2.28%
比特幣現金
BCH
466.02
36.05
8.38%
萊特幣
LTC
81.79
1.67
2.08%
卡達幣
ADA
0.466166
0.01
1.72%
波場幣
TRX
0.122704
0.00
0.34%
恆星幣
XLM
0.110908
0.00
0.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
