京元電子  (2449) 半導體業 上市 矽品集團

32.05 ▼-0.35 -1.08% 3.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 9,451 32.05 34 32.10 55 32.40 32.45 31.70 32.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0532.1032.05-0.35549451
13:30:0032.0532.1032.05-0.353669397
13:24:5932.0532.1032.05-0.3539031
13:24:5432.0532.1032.05-0.3529028
13:24:4432.0532.1032.10-0.3019026
13:24:3932.0532.1032.10-0.3039025
13:24:3432.0532.1032.10-0.3069022
13:24:2932.0532.1032.05-0.3539016
13:24:2432.0532.1032.05-0.3529013
13:24:1932.0532.1032.05-0.3559011
13:24:1432.0032.1032.05-0.3529006
13:24:0932.0032.1032.00-0.4019004
13:24:0432.0032.0532.00-0.4019003
13:23:5932.0032.0532.05-0.3529002
13:23:4931.9532.0532.05-0.3529000
13:23:4431.9532.0032.00-0.40158998
13:23:3931.9532.0032.00-0.4068983
13:23:3431.9532.0031.95-0.4518977
13:23:2931.9532.0031.95-0.4518976
13:23:2431.9532.0032.00-0.4028975
13:23:1931.9532.0031.95-0.4518973
13:23:1432.0032.0532.00-0.4028972
13:23:0932.0032.1032.05-0.3518970
13:23:0432.0532.1032.05-0.3538969
13:22:5431.9532.0532.05-0.3518966
13:22:4932.0032.0531.95-0.4568965
13:22:4432.0032.0532.00-0.40138959
13:22:3931.9532.0032.00-0.40108946
13:22:3431.9532.0031.95-0.4518936
13:22:2432.0032.1032.00-0.4058935
13:22:1432.0032.1032.00-0.40468930
13:22:0932.0032.1032.00-0.4018884
13:22:0432.0032.1032.10-0.3018883
13:21:5932.0032.0532.10-0.3058882
13:21:5432.0032.0532.00-0.4018877
13:21:4932.0032.0532.05-0.3528876
13:21:4432.0032.0532.00-0.4078874
13:21:3932.0032.0532.05-0.3518867
13:21:3432.0032.0532.05-0.3528866
13:21:2932.0532.1032.05-0.3578864
13:21:2432.0532.1032.05-0.35128857
13:21:1932.0532.1032.05-0.35418845
13:21:1432.0532.1032.10-0.3028804
13:21:0932.0532.1032.10-0.3018802
13:21:0432.0532.1032.05-0.3518801
13:20:5932.0532.1032.05-0.3548800
13:20:4832.0532.1032.05-0.3518796
13:20:4332.0532.1032.05-0.3528795
13:20:3832.0532.1032.05-0.3518793
13:20:3332.0532.1032.05-0.3528792
13:20:2832.0532.1032.05-0.3528790
13:20:2332.0532.1032.05-0.3518788
13:20:1832.0532.1032.05-0.3518787
13:20:1332.0532.1032.05-0.3518786
13:20:0832.0532.1032.05-0.3528785
13:19:5832.0532.1032.05-0.3518783
13:19:5332.0532.1032.05-0.3518782
13:19:4832.0532.1032.10-0.3018781
13:19:4332.0032.0532.05-0.3578780
13:19:3832.0032.0532.00-0.40108773
13:19:3332.0032.0532.05-0.3528763
13:19:2832.0032.0532.00-0.40158761
13:19:2332.0032.0532.05-0.3518746
13:19:1832.0032.0532.00-0.4038745
13:19:0332.0532.1032.05-0.3528742
13:18:5832.0532.1032.10-0.3018740
13:18:5332.0032.0532.05-0.3538739
13:18:4832.0032.0532.00-0.4018736
13:18:3832.0532.1032.05-0.3528735
13:18:3332.0532.1032.05-0.3528733
13:18:2332.0032.1032.00-0.4018731
13:18:1832.0532.1032.00-0.40128730
13:18:0832.0032.1032.00-0.4028718
13:18:0332.0032.0532.05-0.3538716
13:17:5832.0032.0532.05-0.3518713
13:17:5332.0032.1032.05-0.3588712
13:17:4732.0532.1032.05-0.3528704
13:17:3732.0532.1032.05-0.3548702
13:17:3232.0032.0532.05-0.3518698
13:17:2732.0032.0532.05-0.3558697
13:17:2232.0032.0532.05-0.35108692
13:17:1732.0032.0532.05-0.3518682
13:17:1232.0032.0532.00-0.40158681
13:17:0732.0032.0532.05-0.3518666
13:17:0232.0032.0532.05-0.3548665
13:16:5732.0032.0532.00-0.4068661
13:16:4732.0032.0532.05-0.3518655
13:16:4232.0032.0532.00-0.4028654
13:16:3232.0032.0532.05-0.3518652
13:16:2232.0032.0532.05-0.3518651
13:16:1732.0032.0532.00-0.4028650
13:16:1232.0032.0532.00-0.40108648
13:16:0232.0032.0532.00-0.4018638
13:15:5732.0032.0532.05-0.3528637
13:15:5232.0532.1032.05-0.35148635
13:15:4732.0532.1032.05-0.35298621
13:15:3732.0532.1032.05-0.3528592
13:15:2732.0532.1032.05-0.3538590
13:15:2232.0532.1032.05-0.3528587
13:15:1732.0532.1032.05-0.3528585
13:15:0732.0532.1032.05-0.3518583
13:14:5732.0532.1032.05-0.3518582
13:14:5232.0532.1032.05-0.3528581
13:14:3732.0532.1032.05-0.3518579
13:14:2732.0532.1032.05-0.3578578
13:14:1732.0532.1032.05-0.3528571
13:14:1232.0532.1032.05-0.3518569
13:14:0132.0532.1032.05-0.3518568
13:13:5632.0532.1032.05-0.3518567
13:13:5132.0032.0532.05-0.3518566
13:13:4132.0032.1032.00-0.4018565
13:13:3632.0032.1032.05-0.3518564
13:13:3132.0532.1032.00-0.4048563
13:13:1632.0532.1032.05-0.3518559
13:13:1132.0532.1032.05-0.3538558
13:13:0632.0532.1032.05-0.3518555
13:13:0132.0532.1032.05-0.3518554
13:12:5132.0532.1032.05-0.3518553
13:12:4632.0532.1032.05-0.3518552
13:12:3632.0532.1032.05-0.3528551
13:12:2632.0532.1032.05-0.3518549
13:12:2132.0532.1032.05-0.3588548
13:12:1632.0532.1032.05-0.3518540
13:12:1132.0532.1032.05-0.3518539
13:12:0632.0532.1032.05-0.3528538
13:11:5632.0532.1032.05-0.3528536
13:11:5132.0532.1032.05-0.3558534
13:11:4132.0532.1032.05-0.3588529
13:11:3632.0532.1032.05-0.3528521
13:11:3132.0532.1032.05-0.3558519
13:11:2632.0532.1032.05-0.3518514
13:11:2132.0532.1032.05-0.3558513
13:11:1632.0532.1032.05-0.3518508
13:11:1132.0532.1032.05-0.3518507
13:11:0132.0532.1032.05-0.3518506
13:10:5132.0532.1032.05-0.3538505
13:10:4632.0532.1032.05-0.35168502
13:10:4132.0532.1032.05-0.3578486
13:10:3632.0532.1032.05-0.3538479
13:10:3132.0532.1032.05-0.3538476
13:10:2632.0532.1032.05-0.3538473
13:10:2132.0532.1032.05-0.35118470
13:10:1632.0532.1032.05-0.3518459
13:10:1132.0532.1032.05-0.3528458
13:09:5632.0532.1032.05-0.3518456
13:09:5132.0532.1032.05-0.3518455
13:09:4132.0532.1032.05-0.3538454
13:09:3632.0532.1032.05-0.3528451
13:09:3032.0532.1032.05-0.3528449
13:09:2532.0532.1032.05-0.3538447
13:09:1532.0532.1032.05-0.3538444
13:09:1032.0532.1032.05-0.3518441
13:09:0032.0532.1032.05-0.3528440
13:08:5532.0532.1032.05-0.3518438
13:08:5032.0532.1032.05-0.3518437
13:08:4532.0532.1032.05-0.3518436
13:08:3532.0532.1032.05-0.3518435
13:08:3032.0532.1032.05-0.3518434
13:08:2532.0532.1032.05-0.3598433
13:08:2032.0532.1032.05-0.3518424
13:08:1532.0532.1032.05-0.3518423
13:08:0532.0532.1032.05-0.3518422
13:08:0032.0532.1032.05-0.3528421
13:07:5032.0532.1032.05-0.3518419
13:07:4532.0532.1032.05-0.3528418
13:07:4032.0532.1032.05-0.3518416
13:07:3532.0532.1032.05-0.3518415
13:07:2932.0532.1032.05-0.3518414
13:07:2432.0532.1032.05-0.3518413
13:07:0932.0532.1032.05-0.3528412
13:07:0432.0532.1032.05-0.3578410
13:06:5432.0532.1032.05-0.3518403
13:06:4432.0532.1032.05-0.3518402
13:06:3932.0532.1032.05-0.3538401
13:06:2932.0532.1032.05-0.3518398
13:06:1432.1032.1532.10-0.3088397
13:06:0932.1032.1532.10-0.30258389
13:06:0432.1032.1532.10-0.3038364
13:05:5932.1032.1532.10-0.3018361
13:05:5432.1032.1532.10-0.3058360
13:05:4932.1032.1532.10-0.3038355
13:05:4432.1032.1532.10-0.3018352
13:05:3932.1032.1532.10-0.3058351
13:05:3432.1032.1532.10-0.3018346
13:05:2432.1032.1532.15-0.2518345
13:05:1932.1032.1532.10-0.3038344
13:05:0932.1032.1532.15-0.2518341
13:05:0432.1032.1532.10-0.3018340
13:04:5432.1032.1532.10-0.30108339
13:04:4932.1032.1532.10-0.3028329
13:04:4432.1032.1532.10-0.3028327
13:04:3932.1032.1532.10-0.3018325
13:04:2932.1032.1532.10-0.3058324
13:04:2432.1032.1532.10-0.3028319
13:04:1932.1032.1532.10-0.3038317
13:04:0932.1032.1532.10-0.3018314
13:04:0432.1032.1532.10-0.3018313
13:03:5432.1032.1532.10-0.3048312
13:03:4432.1032.1532.10-0.3018308
13:03:3932.1032.1532.10-0.3018307
13:03:3432.1032.1532.10-0.3058306
13:03:2932.1032.1532.10-0.3028301
13:03:2432.1032.1532.10-0.3018299
13:03:1432.1032.1532.10-0.3038298
13:02:5832.1032.1532.15-0.2568295
13:02:4832.1032.1532.15-0.2568289
13:02:4332.1032.1532.10-0.3038283
13:02:3332.1032.1532.10-0.3028280
13:02:2832.1532.2032.15-0.25158278
13:02:1832.1532.2032.15-0.2518263
13:02:0332.1532.2532.15-0.2528262
13:01:5832.2032.2532.20-0.20348260
13:01:5332.2032.2532.20-0.20488226
13:01:3832.2032.2532.20-0.2028178
13:01:3332.2032.3032.20-0.2018176
13:01:2332.2032.3032.20-0.2018175
13:01:1832.2032.2532.25-0.1528174
13:01:0832.2032.2532.20-0.2028172
13:01:0332.2032.2532.25-0.1518170
13:00:5832.2032.2532.20-0.2058169
13:00:5332.2032.2532.25-0.1528164
13:00:4832.2032.2532.25-0.1518162
13:00:4332.2032.3032.20-0.2028161
13:00:2832.2032.2532.30-0.1058159
13:00:1832.2032.3032.30-0.1018154
13:00:1332.2032.3032.20-0.2028153
13:00:0832.2032.2532.25-0.1518151
12:59:5832.2032.2532.20-0.2028150
12:59:4832.2032.2532.25-0.1538148
12:59:3832.2032.2532.25-0.1578145
12:59:2832.2032.2532.25-0.1568138
12:59:1832.2032.2532.25-0.1528132
12:59:1332.2532.3032.25-0.1598130
12:59:0332.2032.2532.25-0.1518121
12:58:5832.2032.3032.20-0.2028120
12:58:5332.2032.3032.20-0.2018118
12:58:4832.2032.2532.25-0.1518117
12:58:3832.2032.2532.20-0.2018116
12:58:2332.2032.3032.20-0.2018115
12:58:1832.2032.2532.25-0.1538114
12:58:1332.2032.2532.25-0.1528111
12:58:0832.2532.3032.25-0.1518109
12:58:0232.2032.2532.25-0.1548108
12:57:5732.2532.3032.25-0.1518104
12:57:4232.2032.2532.25-0.1558103
12:57:3232.2032.2532.25-0.1568098
12:57:2732.2032.2532.20-0.2018092
12:57:2232.2032.2532.25-0.1558091
12:57:1232.2032.2532.25-0.1578086
12:57:0732.2532.3032.20-0.20208079
12:57:0232.2532.3032.25-0.1588059
12:56:5732.2532.3032.25-0.1518051
12:56:5232.2532.3032.25-0.1538050
12:56:4232.2032.2532.25-0.1518047
12:56:3632.2032.2532.25-0.15158046
12:56:3132.2032.2532.25-0.1588031
12:56:2632.1532.2032.20-0.20388023
12:56:2132.1532.2032.20-0.20627985
12:56:1632.1532.2032.20-0.2027923
12:56:0632.1532.2032.15-0.2537921
12:55:5632.1532.2032.15-0.25167918
12:55:5132.1532.2032.15-0.2517902
12:55:4132.1532.2032.15-0.2517901
12:55:3132.1532.2032.15-0.2517900
12:55:1132.1532.2032.15-0.2517899
12:55:0632.1532.2032.15-0.2527898
12:54:5632.1532.2032.20-0.2027896
12:54:5132.1532.2032.15-0.2547894
12:54:4632.1532.2032.15-0.2517890
12:54:4132.1532.2032.15-0.2517889
12:54:3632.1532.2032.20-0.2027888
12:54:3132.1532.2032.15-0.25107886
12:54:1632.1532.2032.15-0.2517876
12:54:1132.1532.2032.15-0.2537875
12:53:5632.1532.2032.20-0.2047872
12:53:5132.1532.2032.15-0.2517868
12:53:4632.1532.2032.20-0.2017867
12:53:4132.1532.2032.20-0.2037866
12:53:3632.1532.2032.15-0.2537863
12:53:2632.1532.2032.15-0.2547860
12:53:0632.1532.2032.15-0.2537856
12:53:0132.1032.1532.15-0.2557853
12:52:5632.1032.1532.15-0.25137848
12:52:5032.1032.1532.15-0.2527835
12:52:3032.1032.1532.10-0.3017833
12:52:2532.1032.1532.15-0.2517832
12:52:1532.1032.1532.10-0.3027831
12:52:0532.1032.1532.15-0.2517829
12:52:0032.1032.1532.10-0.3017828
12:51:5532.1032.1532.15-0.2527827
12:51:3532.1032.1532.10-0.3017825
12:51:1532.1032.1532.10-0.3027824
12:51:1032.1032.1532.15-0.2527822
12:51:0532.1032.1532.10-0.3017820
12:51:0032.1032.1532.15-0.2517819
12:50:5532.1532.2032.15-0.2557818
12:50:4532.1532.2032.15-0.2587813
12:50:4032.1532.2032.15-0.2517805
12:50:2532.1532.2032.20-0.2017804
12:50:2032.1532.2032.15-0.2527803
12:50:1532.1532.2032.15-0.2517801
12:50:1032.1532.2032.15-0.2517800
12:50:0532.1532.2032.15-0.2537799
12:49:5532.1532.2032.20-0.2027796
12:49:4532.1532.2032.15-0.25117794
12:49:4032.1532.2032.20-0.2017783
12:49:3032.1532.2032.15-0.2527782
12:49:2532.1532.2032.20-0.2027780
12:49:2032.1532.2032.15-0.2527778
12:49:1532.1532.2032.15-0.2517776
12:48:5532.1532.2032.15-0.2547775
12:48:5032.1532.2032.20-0.2027771
12:48:3032.1532.2032.15-0.2527769
12:48:2532.1532.2032.15-0.2527767
12:48:2032.1532.2032.15-0.2517765
12:47:5432.1532.2032.15-0.2517764
12:47:4932.1532.2032.20-0.2027763
12:47:4432.1532.2032.20-0.2027761
12:47:3932.1532.2032.15-0.25177759
12:47:2932.1532.2032.15-0.2517742
12:47:2432.1532.2032.15-0.2527741
12:47:1932.1532.2032.15-0.2527739
12:46:5932.1532.2032.15-0.2517737
12:46:5432.1532.2032.15-0.2567736
12:46:4932.1532.2032.20-0.2027730
12:46:3432.1532.2032.15-0.2517728
12:46:2932.1532.2032.15-0.2527727
12:46:1932.1532.2032.15-0.2537725
12:46:0432.1532.2032.15-0.2517722
12:45:5932.1532.2032.20-0.2027721
12:45:4932.1532.2032.20-0.2027719
12:45:3932.1532.2032.15-0.2517717
12:45:3432.1532.2032.15-0.2527716
12:45:2932.1532.2032.15-0.2527714
12:45:1932.1532.2032.20-0.2017712
12:45:0932.1532.2032.15-0.2517711
12:44:4832.1532.2032.20-0.2027710
12:44:4332.1532.2032.15-0.2517708
12:44:3332.1532.2032.15-0.2527707
12:44:1832.1532.2032.20-0.2027705
12:44:1332.1532.2032.15-0.2517703
12:44:0832.1532.2032.20-0.2017702
12:43:4832.1532.2032.20-0.2027701
12:43:3332.1532.2032.15-0.2547699
12:43:1832.1532.2032.15-0.2527695
12:43:0832.1532.2032.15-0.2517693
12:42:5832.1532.2032.20-0.2017692
12:42:5332.1532.2032.15-0.2537691
12:42:4832.1532.2032.20-0.2027688
12:42:3332.1532.2032.15-0.2527686
12:42:2832.1532.2032.15-0.25147684
12:42:2332.1532.2032.15-0.2517670
12:42:1832.1532.2032.15-0.2517669
12:41:5832.1532.2032.15-0.2517668
12:41:4832.1532.2032.20-0.2017667
12:41:4332.1532.2032.20-0.2027666
12:41:3832.1532.2032.15-0.2527664
12:41:2832.1532.2032.15-0.2517662
12:41:2332.1532.2032.20-0.2057661
12:41:0332.1532.2032.15-0.2547656
12:40:5332.1532.2032.20-0.2027652
12:40:4732.1532.2032.15-0.2527650
12:40:4232.1532.2032.20-0.2027648
12:40:3732.1532.2032.15-0.25147646
12:40:3232.1532.2032.15-0.2517632
12:40:2732.1032.1532.15-0.25187631
12:40:2232.1032.1532.15-0.25307613
12:40:1232.1032.1532.15-0.2517583
12:40:0732.1032.1532.10-0.3017582
12:39:4232.1032.1532.10-0.3037581
12:39:2232.1032.1532.15-0.2517578
12:39:1232.1032.1532.10-0.3017577
12:39:0732.1032.1532.15-0.2527576
12:38:4732.1032.1532.10-0.3017574
12:38:4232.1032.1532.10-0.3027573
12:38:1732.1032.1532.10-0.3017571
12:38:1232.1032.1532.15-0.2517570
12:38:0732.1032.1532.15-0.2517569
12:37:5232.1032.1532.10-0.30137568
12:37:4132.1032.1532.15-0.2527555
12:37:2632.1032.1532.15-0.2537553
12:37:2132.1032.1532.15-0.25107550
12:37:0132.1032.1532.15-0.2517540
12:36:5632.1032.1532.10-0.3017539
12:36:4632.1032.1532.10-0.3027538
12:36:4132.1032.1532.15-0.2527536
12:36:3632.1032.1532.10-0.3017534
12:36:2632.1032.1532.10-0.3017533
12:36:1632.1532.2032.15-0.25367532
12:36:1132.1532.2032.15-0.2517496
12:36:0632.1532.2032.15-0.25207495
12:36:0132.1532.2032.15-0.2517475
12:35:5632.1532.2032.15-0.2527474
12:35:5132.1532.2032.15-0.2527472
12:35:4632.1532.2032.15-0.2557470
12:35:4132.1532.2032.20-0.2047465
12:35:3132.1532.2032.15-0.2527461
12:35:2632.1532.2032.15-0.2517459
12:35:0632.1532.2032.15-0.2527458
12:34:5132.1532.2032.15-0.2527456
12:34:4632.1532.2032.15-0.2537454
12:34:4132.1532.2032.20-0.2017451
12:34:3632.1532.2032.15-0.2537450
12:34:2632.1532.2032.15-0.2517447
12:34:1032.1532.2032.15-0.2517446
12:34:0032.1532.2032.15-0.2527445
12:33:5532.1532.2032.15-0.2517443
12:33:4532.1532.2032.15-0.25117442
12:33:4032.1532.2032.20-0.2047431
12:33:3532.1532.2032.15-0.25117427
12:33:3032.1532.2032.20-0.2017416
12:33:1532.1532.2032.20-0.2067415
12:32:5532.1532.2032.15-0.2527409
12:32:5032.1532.2032.15-0.2517407
12:32:3532.1532.2032.20-0.2027406
12:32:2032.1532.2032.20-0.2017404
12:32:1532.1532.2032.20-0.2027403
12:32:0532.1532.2032.15-0.2527401
12:32:0032.1532.2032.20-0.20117399
12:31:5532.1532.2032.15-0.2517388
12:31:4532.1532.2032.15-0.2517387
12:31:3532.1532.2032.15-0.2557386
12:31:2532.1532.2032.15-0.2517381
12:31:0532.1532.2032.20-0.2017380
12:31:0032.1532.2032.15-0.2537379
12:30:5032.1532.2032.20-0.2017376
12:30:3532.1532.2032.20-0.2047375
12:30:3032.1532.2032.15-0.2517371
12:30:1032.1532.2032.15-0.2527370
12:30:0532.1532.2032.15-0.2527368
12:29:5532.1532.2032.15-0.25157366
12:29:3432.1532.2032.20-0.2027351
12:29:2932.1532.2032.20-0.2017349
12:29:1932.1532.2032.20-0.2017348
12:29:0932.1532.2032.15-0.2517347
12:29:0432.1532.2032.15-0.2527346
12:28:4932.1532.2032.20-0.2027344
12:28:4432.1532.2032.20-0.2017342
12:28:3932.1532.2032.15-0.2517341
12:28:2932.1532.2032.20-0.2027340
12:28:1932.1532.2032.20-0.2027338
12:28:1432.1532.2032.15-0.2537336
12:27:5932.1532.2032.20-0.2027333
12:27:5432.1532.2032.20-0.2017331
12:27:4932.1532.2032.15-0.2517330
12:27:3332.1532.2032.20-0.2037329
12:27:1832.1532.2532.15-0.2517326
12:27:0832.1532.2532.20-0.2027325
12:26:5832.1532.2032.20-0.2037323
12:26:5332.1532.2032.20-0.2057320
12:26:4832.1532.2032.20-0.20127315
12:26:4332.1532.2032.15-0.2517303
12:26:3832.1532.2032.20-0.2017302
12:26:3332.1532.2032.20-0.20157301
12:26:2832.1532.2032.20-0.2027286
12:26:2332.1532.2032.20-0.2017284
12:26:1832.1532.2032.20-0.2077283
12:26:1332.1532.2032.20-0.2037276
12:26:0832.1532.2032.15-0.2517273
12:25:5832.1032.2032.15-0.2517272
12:25:5332.1532.2032.15-0.2547271
12:25:4832.1032.1532.15-0.2557267
12:25:4332.1032.1532.15-0.25107262
12:25:3832.1032.1532.15-0.25107252
12:25:2832.1032.1532.15-0.2527242
12:25:2332.1032.1532.15-0.2527240
12:25:1332.1032.1532.10-0.3027238
12:25:0832.1032.1532.10-0.3057236
12:25:0332.1032.1532.10-0.3017231
12:24:5832.1032.1532.10-0.3027230
12:24:3332.1032.1532.10-0.3017228
12:24:2832.1032.1532.15-0.2527227
12:24:2332.1032.1532.10-0.3027225
12:24:1332.1032.1532.10-0.3017223
12:24:0832.1032.1532.10-0.3017222
12:24:0332.1032.1532.15-0.2517221
12:23:5332.1032.1532.10-0.3027220
12:23:4332.1032.1532.15-0.2527218
12:23:3832.1032.1532.10-0.3017216
12:23:2832.1032.1532.15-0.2527215
12:23:1732.1032.1532.10-0.3027213
12:23:1232.1032.1532.10-0.3017211
12:23:0732.1032.1532.10-0.3037210
12:22:4732.1032.1532.10-0.3017207
12:22:2732.1032.1532.10-0.3027206
12:22:1732.1032.1532.10-0.3017204
12:21:5732.1032.1532.15-0.2527203
12:21:5232.1032.1532.10-0.3017201
12:21:4232.1032.1532.15-0.2517200
12:21:2732.1032.1532.15-0.2527199
12:21:2232.1032.1532.10-0.3057197
12:21:0732.1032.1532.15-0.2517192
12:20:5732.1032.1532.10-0.3067191
12:20:3232.1032.1532.10-0.3027185
12:20:2732.1032.1532.15-0.2517183
12:20:2232.1032.1532.15-0.2527182
12:20:1732.1032.1532.15-0.2527180
12:20:1232.1032.1532.10-0.3017178
12:20:0232.1032.1532.10-0.30117177
12:19:3232.1032.1532.10-0.3017166
12:19:2732.1032.1532.15-0.25107165
12:19:2232.1032.1532.15-0.2527155
12:19:1732.1032.1532.15-0.2517153
12:19:0732.1032.1532.10-0.3017152
12:18:5732.1032.1532.10-0.3027151
12:18:3632.1032.1532.10-0.3037149
12:18:3132.1032.1532.10-0.3067146
12:18:2632.1032.1532.15-0.2517140
12:18:2132.1032.1532.10-0.3037139
12:18:1132.1032.1532.10-0.3017136
12:18:0632.1032.1532.15-0.2517135
12:17:5132.1032.1532.15-0.2517134
12:17:4632.1032.1532.10-0.3017133
12:17:3132.1032.1532.10-0.3027132
12:17:2632.1032.1532.10-0.3027130
12:17:2132.1032.1532.15-0.2527128
12:17:1632.1032.1532.10-0.3037126
12:16:5532.1032.1532.15-0.2587123
12:16:5032.1032.1532.15-0.2527115
12:16:4532.1032.1532.10-0.3027113
12:16:2032.1032.1532.10-0.3027111
12:16:1532.1032.1532.10-0.3017109
12:15:5532.1032.1532.10-0.3017108
12:15:4532.1032.1532.15-0.2527107
12:15:3032.1032.1532.10-0.3027105
12:15:2532.1032.1532.10-0.3017103
12:15:2032.1032.1532.15-0.2527102
12:15:0532.1032.1532.15-0.2537100
12:15:0032.1032.1532.10-0.3017097
12:14:5032.1032.1532.10-0.3027096
12:14:3532.1032.1532.15-0.2517094
12:14:3032.1032.1532.10-0.3017093
12:14:2532.1032.1532.10-0.3017092
12:14:2032.1032.1532.15-0.2527091
12:14:1532.1032.1532.10-0.3017089
12:14:1032.1032.1532.15-0.2517088
12:14:0532.1032.1532.10-0.3027087
12:14:0032.1032.1532.10-0.3027085
12:13:4532.1032.1532.10-0.3037083
12:13:4032.1032.1532.10-0.3027080
12:13:3532.1032.1532.10-0.3037078
12:13:3032.0532.1032.10-0.3077075
12:13:2532.0532.1032.10-0.3027068
12:13:2032.0532.1032.05-0.3537066
12:13:1532.0532.1032.10-0.3087063
12:13:1032.0532.1032.05-0.3517055
12:13:0032.0532.1032.10-0.3017054
12:12:5432.0532.1032.05-0.3527053
12:12:4432.0532.1032.10-0.3057051
12:12:3932.0532.1032.05-0.3517046
12:12:1432.0532.1032.10-0.3027045
12:12:0932.0532.1032.10-0.3017043
12:11:4432.0532.1032.05-0.3537042
12:11:3932.0532.1032.05-0.3527039
12:11:2932.0532.1032.05-0.3527037
12:11:1932.0532.1032.10-0.3017035
12:11:1432.0532.1032.10-0.3027034
12:11:0432.0532.1032.10-0.3017032
12:10:5932.0532.1032.05-0.3557031
12:10:4932.0532.1032.05-0.3517026
12:10:4432.0532.1032.10-0.3017025
12:10:2432.0532.1032.05-0.3517024
12:10:1932.0532.1032.10-0.3017023
12:10:1432.0532.1032.10-0.3027022
12:10:0932.0532.1032.05-0.3527020
12:09:5932.0532.1032.10-0.3027018
12:09:5432.0532.1032.05-0.3517016
12:09:4932.1032.1532.10-0.30137015
12:09:4432.1032.1532.10-0.3027002
12:09:3432.1032.1532.10-0.3027000
12:09:2932.1032.1532.10-0.3016998
12:09:2432.1032.1532.10-0.3046997
12:09:1432.1032.1532.15-0.2526993
12:09:0932.1032.1532.10-0.3016991
12:09:0432.1032.1532.10-0.3046990
12:08:5932.1032.1532.10-0.3016986
12:08:4432.1032.1532.10-0.3026985
12:08:3932.1032.1532.15-0.2516983
12:08:3432.1032.1532.10-0.3016982
12:08:2432.1032.1532.15-0.2516981
12:08:1432.1032.1532.10-0.30206980
12:08:0932.1032.1532.10-0.3016960
12:08:0332.1032.1532.10-0.3016959
12:07:5832.1032.1532.10-0.3016958
12:07:4832.1032.1532.10-0.3026957
12:07:3832.1032.1532.10-0.3016955
12:07:3332.1032.1532.15-0.2566954
12:07:2832.1032.1532.15-0.2516948
12:07:1332.1032.1532.15-0.2526947
12:07:0832.1032.1532.10-0.3026945
12:07:0332.1032.1532.10-0.3016943
12:06:4332.1032.1532.10-0.3016942
12:06:3332.1032.1532.15-0.2526941
12:06:1832.1032.1532.15-0.2516939
12:06:0732.1032.1532.15-0.2526938
12:06:0232.1032.1532.15-0.2526936
12:05:5232.1032.1532.10-0.3026934
12:05:4732.1032.1532.10-0.3016932
12:05:2232.1032.1532.10-0.3016931
12:05:1232.1532.2032.15-0.25326930
12:05:0732.1532.2032.20-0.2036898
12:04:5232.1532.2032.20-0.2016895
12:04:4732.1532.2032.20-0.2026894
12:04:2732.1532.2032.15-0.2516892
12:04:2232.1532.2032.15-0.2516891
12:04:1732.1532.2032.15-0.2516890
12:04:0732.1532.2032.20-0.2026889
12:04:0232.1532.2032.20-0.2046887
12:03:5732.1532.2032.15-0.2536883
12:03:5232.1532.2032.15-0.2536880
12:03:3232.1532.2032.15-0.2536877
12:03:0732.1032.1532.15-0.25156874
12:03:0232.1032.1532.10-0.3016859
12:02:4232.1032.1532.15-0.2516858
12:02:3732.1032.1532.10-0.3016857
12:02:0632.1032.1532.15-0.2536856
12:02:0132.1032.1532.10-0.3026853
12:01:5632.1032.1532.10-0.3016851
12:01:4632.1032.1532.15-0.2526850
12:01:4132.1032.1532.10-0.3016848
12:01:3132.1032.1532.15-0.2516847
12:01:2132.1032.1532.15-0.2556846
12:01:1632.1032.1532.10-0.3016841
12:01:0632.1032.1532.15-0.2536840
12:00:4632.1032.1532.10-0.3016837
12:00:3132.1032.1532.15-0.2516836
12:00:2132.1032.1532.15-0.2576835
12:00:1632.1032.1532.15-0.2556828
12:00:1132.1032.1532.15-0.2556823
12:00:0632.1032.1532.15-0.2526818
12:00:0132.1032.1532.10-0.3026816
11:59:5132.1032.1532.10-0.3016814
11:59:4132.1032.1532.15-0.2526813
11:59:2632.1032.1532.10-0.3016811
11:59:2132.1032.1532.10-0.3036810
11:59:1132.1032.1532.15-0.2526807
11:59:0132.1032.1532.15-0.2526805
11:58:5632.1032.1532.10-0.3016803
11:58:4632.1032.1532.15-0.2586802
11:58:3132.1032.1532.10-0.3016794
11:58:2132.1532.2032.15-0.2546793
11:58:1632.1032.2032.20-0.2016789
11:58:0632.1032.2032.10-0.3026788
11:58:0132.1032.2032.20-0.2036786
11:57:5532.1032.2032.20-0.2026783
11:57:3532.1032.2032.10-0.3016781
11:57:3032.1032.2032.10-0.3026780
11:57:1032.1032.2032.10-0.3016778
11:57:0032.1032.2032.20-0.2026777
11:56:5032.1032.2032.20-0.2016775
11:56:4032.1032.2032.20-0.2016774
11:56:1532.1032.2032.20-0.2026773
11:56:1032.1032.2032.10-0.3026771
11:56:0032.1032.1532.15-0.2536769
11:55:4532.0532.1032.05-0.3516766
11:55:4032.0532.1032.10-0.30156765
11:55:3532.0532.1032.10-0.3016750
11:55:1932.0532.1032.05-0.3516749
11:55:1432.0532.1032.10-0.3016748
11:55:0432.0532.1032.10-0.30156747
11:54:5932.0532.1032.05-0.3536732
11:54:4932.0532.1032.05-0.3516729
11:54:2932.0532.1532.10-0.3026728
11:54:2432.1032.1532.10-0.3036726
11:54:1932.1032.1532.10-0.3026723
11:54:1432.1032.1532.10-0.3026721
11:53:5932.1032.1532.15-0.2536719
11:53:5432.1032.1532.10-0.3016716
11:53:2932.1032.1532.10-0.3026715
11:53:1432.1032.1532.15-0.2516713
11:52:5932.1032.1532.15-0.2526712
11:52:5432.1032.1532.10-0.3016710
11:52:4932.1032.1532.15-0.2526709
11:52:3432.1032.1532.10-0.3016707
11:52:1932.1032.1532.10-0.3026706
11:52:0432.1032.1532.10-0.30126704
11:51:5432.1032.1532.15-0.2526692
11:51:4932.1032.1532.10-0.3016690
11:51:3932.1032.1532.10-0.3016689
11:51:3432.1032.1532.10-0.3076688
11:51:2932.1032.1532.10-0.30206681
11:51:1332.1032.1532.15-0.2516661
11:51:0832.1032.1532.10-0.3016660
11:51:0332.1032.1532.15-0.2526659
11:50:5332.1032.1532.15-0.2596657
11:50:4832.1032.1532.10-0.3036648
11:50:4332.1032.1532.10-0.3016645
11:50:2332.1032.1532.10-0.3026644
11:50:1832.1032.1532.10-0.3016642
11:49:5332.1032.1532.15-0.2526641
11:49:4832.1032.1532.10-0.3016639
11:49:4332.1032.1532.15-0.2516638
11:49:2332.1032.1532.15-0.2526637
11:49:1832.1032.1532.10-0.3026635
11:48:5332.1032.1532.10-0.3066633
11:48:3832.1032.1532.15-0.2516627
11:48:3332.1032.1532.15-0.2526626
11:48:2832.1032.1532.10-0.3046624
11:47:5832.1032.1532.10-0.3016620
11:47:5232.1032.1532.15-0.2526619
11:47:3732.1032.1532.15-0.2526617
11:47:3232.1032.1532.10-0.3016615
11:47:2232.1032.1532.15-0.2516614
11:47:0232.1032.1532.10-0.3016613
11:46:5232.1032.1532.15-0.2526612
11:46:4232.1032.1532.10-0.3016610
11:46:3732.1032.1532.10-0.3016609
11:46:3232.1032.1532.10-0.3026608
11:46:0732.1032.2032.20-0.2016606
11:45:5732.1032.2032.20-0.2026605
11:45:5232.1032.2032.20-0.2046603
11:45:4232.1032.2032.10-0.3016599
11:45:3232.1032.2032.20-0.2016598
11:45:2232.1032.2032.20-0.2026597
11:45:1232.1032.2032.10-0.3016595
11:44:5732.1032.1532.15-0.2516594
11:44:5232.1032.1532.15-0.2526593
11:44:4732.1032.1532.10-0.3016591
11:44:3632.1032.2032.10-0.3026590
11:44:2632.1032.2032.10-0.3026588
11:44:2132.1032.2032.10-0.3016586
11:44:1132.1032.2032.20-0.2026585
11:44:0632.1032.2032.20-0.2016583
11:43:5632.1032.2032.20-0.2076582
11:43:5132.1032.2032.10-0.3016575
11:43:4632.1032.2032.20-0.2036574
11:43:2632.1032.1532.15-0.25156571
11:43:0632.1032.2032.20-0.2016556
11:43:0132.1032.2032.20-0.20156555
11:42:5632.1032.2032.10-0.3066540
11:42:4632.1032.2032.20-0.2026534
11:42:4132.1032.2032.10-0.3026532
11:42:3632.1032.2032.20-0.2016530
11:42:3132.1032.2032.20-0.2026529
11:42:1132.1032.2032.10-0.3026527
11:42:0132.1032.1532.20-0.20256525
11:41:4632.1032.1532.15-0.25176500
11:41:3632.1032.1532.10-0.3016483
11:41:2632.1032.1532.15-0.2516482
11:41:2132.1032.1532.10-0.3046481
11:41:0632.1032.1532.10-0.3016477
11:41:0132.1032.1532.15-0.2536476
11:40:4632.1032.1532.15-0.2546473
11:40:4132.1032.1532.10-0.3016469
11:40:2632.1032.1532.10-0.3056468
11:40:1532.1032.1532.10-0.3026463
11:40:1032.1032.1532.10-0.3016461
11:39:4532.1032.1532.15-0.2526460
11:39:4032.1032.1532.10-0.3026458
11:39:3032.1032.1532.10-0.3036456
11:39:1532.1032.1532.15-0.2556453
11:39:0532.1032.1532.15-0.2536448
11:38:5032.1032.1532.10-0.3026445
11:38:4532.1032.1532.10-0.3026443
11:38:4032.1032.1532.10-0.30126441
11:38:2532.1032.1532.15-0.2516429
11:38:2032.1032.1532.10-0.3036428
11:37:5532.1032.1532.15-0.2516425
11:37:4432.1532.2032.15-0.2556424
11:37:3932.1532.2032.20-0.2016419
11:37:3432.1532.2032.15-0.2556418
11:37:2932.1532.2032.15-0.2566413
11:37:1932.1532.2032.20-0.2026407
11:36:5932.1532.2032.15-0.2516405
11:36:5432.1532.2032.15-0.2526404
11:36:3932.1532.2032.20-0.2036402
11:36:3432.1532.2032.15-0.2516399
11:36:2432.1032.2032.10-0.3026398
11:36:0432.1032.2032.10-0.3016396
11:35:3932.1032.2032.20-0.2046395
11:35:2932.1032.2032.20-0.2016391
11:35:0932.1032.1532.10-0.3016390
11:35:0432.1032.1532.10-0.3016389
11:34:5932.1032.1532.15-0.2516388
11:34:5432.1032.1532.10-0.3026387
11:34:4432.1032.1532.10-0.3016385
11:34:3932.1032.1532.15-0.2526384
11:34:3432.1032.1532.10-0.3026382
11:34:2932.1032.1532.10-0.3026380
11:34:1932.0532.1532.15-0.2516378
11:34:1432.0532.1532.05-0.3516377
11:34:0932.1032.1532.10-0.3036376
11:33:5332.1032.1532.15-0.2526373
11:33:4832.1032.1532.10-0.3016371
11:33:3832.1032.1532.15-0.2526370
11:33:3332.1032.1532.10-0.30106368
11:33:1832.1032.1532.10-0.3016358
11:33:0832.1032.1532.10-0.30106357
11:32:5832.1032.1532.10-0.3026347
11:32:5332.1032.1532.10-0.3016345
11:32:3832.1032.1532.10-0.3036344
11:32:2332.0532.1532.10-0.3016341
11:32:1332.0532.1532.15-0.2536340
11:31:5832.0532.1032.10-0.3036337
11:31:3332.0532.1032.10-0.3026334
11:31:2832.0532.1032.10-0.30106332
11:31:0832.0532.1032.10-0.3016322
11:31:0332.0532.1032.10-0.30106321
11:30:4832.0532.1032.10-0.3016311
11:30:4332.0532.1032.05-0.3526310
11:30:3832.0532.1032.05-0.3516308
11:30:3332.0532.1032.10-0.3026307
11:30:2832.0532.1032.10-0.3026305
11:30:0832.0532.1032.05-0.3516303
11:29:5832.1032.1532.10-0.3016302
11:29:4332.1032.1532.10-0.3016301
11:29:3832.1032.1532.10-0.3026300
11:29:3332.1032.1532.15-0.2536298
11:29:1232.0532.1532.10-0.3016295
11:29:0732.0532.1532.05-0.3526294
11:28:4732.0532.1532.15-0.2526292
11:28:4232.0532.1532.05-0.3526290
11:28:3232.0532.1532.15-0.2526288
11:28:2232.0532.1532.15-0.2516286
11:28:1732.0532.1532.05-0.3516285
11:27:5232.0532.1532.05-0.3516284
11:27:3232.0532.1032.15-0.2526283
11:27:2232.0532.1032.05-0.3516281
11:27:1132.0532.1032.05-0.3526280
11:27:0632.1032.1532.10-0.3056278
11:27:0132.1032.1532.10-0.3076273
11:26:5632.1032.1532.10-0.3016266
11:26:5132.1032.1532.10-0.3026265
11:26:3632.0532.1032.10-0.3046263
11:26:3132.0532.1032.10-0.3036259
11:26:2132.0532.1032.10-0.3026256
11:26:1632.0032.0532.05-0.3526254
11:26:0132.0532.1532.10-0.3016252
11:25:5632.1032.1532.10-0.3036251
11:25:3632.0532.1532.05-0.35116248
11:25:3132.0532.1532.15-0.2526237
11:25:2132.0532.1532.15-0.2526235
11:25:1632.0532.1532.05-0.3526233
11:25:0632.0532.1532.05-0.3516231
11:24:5632.1032.1532.10-0.3026230
11:24:5132.1032.1532.10-0.3016228
11:24:4632.1032.1532.10-0.3036227
11:24:4132.1032.1532.10-0.3036224
11:24:3132.1032.1532.15-0.2526221
11:24:2632.1532.2032.15-0.2556219
11:24:2132.1532.2032.15-0.2556214
11:24:1632.1532.2032.20-0.2016209
11:24:1132.1532.2032.15-0.2516208
11:24:0632.1532.2032.20-0.2016207
11:23:5632.2032.2532.20-0.2076206
11:23:5132.2032.2532.20-0.2016199
11:23:4632.2032.2532.20-0.2066198
11:23:4132.2532.3032.25-0.15616192
11:23:3632.2532.3032.30-0.1026131
11:23:2632.2532.3032.30-0.1026129
11:23:2132.2532.3032.25-0.1526127
11:23:1632.2532.3032.25-0.1516125
11:23:1132.2532.3032.30-0.1086124
11:23:0032.2532.3032.30-0.1056116
11:22:5032.2532.3032.30-0.1016111
11:22:3032.2532.3032.30-0.1016110
11:22:2532.2532.3032.30-0.1026109
11:22:2032.2532.3032.25-0.1516107
11:21:5532.2532.3032.25-0.1516106
11:21:5032.2532.3032.30-0.1026105
11:21:4532.2532.3032.25-0.1516103
11:21:4032.2532.3032.25-0.1516102
11:21:3532.2532.3032.25-0.1516101
11:21:2532.2532.3032.30-0.1036100
11:21:2032.2532.3032.30-0.1016097
11:21:0532.2532.3032.25-0.1526096
11:21:0032.2532.3032.25-0.1516094
11:20:5532.2532.3032.30-0.1026093
11:20:3532.2532.3032.30-0.1036091
11:20:3032.2532.3032.25-0.1516088
11:20:2532.2532.3032.30-0.1026087
11:20:1032.2532.3032.30-0.1026085
11:20:0532.2532.3032.25-0.1516083
11:19:5532.2532.3032.25-0.1546082
11:19:5032.2532.3032.25-0.1526078
11:19:3532.2532.3032.25-0.1516076
11:19:3032.2532.3032.30-0.10106075
11:19:2532.2532.3032.30-0.1026065
11:19:2032.2532.3032.30-0.1016063
11:19:1532.2532.3032.25-0.1516062
11:19:1032.2532.3032.30-0.10306061
11:19:0532.2532.3032.25-0.15106031
11:18:5532.2532.3032.25-0.1526021
11:18:4032.2532.3032.30-0.1016019
11:18:2532.2532.3032.30-0.1046018
11:18:1532.2532.3032.25-0.1516014
11:18:1032.2532.3032.30-0.1016013
11:17:5432.2532.3032.25-0.1576012
11:17:4932.2532.3032.25-0.1516005
11:17:4432.2532.3032.30-0.1016004
11:17:3432.2532.3032.30-0.1026003
11:17:2432.2532.3032.30-0.1026001
11:17:1932.2532.3532.25-0.1515999
11:17:1432.2532.3532.25-0.1525998
11:17:0932.2532.3032.30-0.1025996
11:16:5932.2532.3032.30-0.1015994
11:16:5432.2532.3032.30-0.1015993
11:16:4932.2532.3032.30-0.1015992
11:16:4432.2532.3032.30-0.1025991
11:16:3432.2532.3032.30-0.1025989
11:16:2932.2532.3032.30-0.1055987
11:16:2332.2532.3032.30-0.1025982
11:16:1832.2532.3032.30-0.1025980
11:16:1332.2532.3032.30-0.1035978
11:16:0832.2532.3032.30-0.1025975
11:15:5832.2532.3032.30-0.1015973
11:15:5332.2532.3032.30-0.1035972
11:15:4332.2532.3032.25-0.1515969
11:15:3832.2532.3032.25-0.1525968
11:15:2832.2532.3032.25-0.1515966
11:15:2332.2532.3032.30-0.1015965
11:15:1832.2532.3032.30-0.1025964
11:15:0332.2532.3032.30-0.1025962
11:14:5332.2532.3032.25-0.1525960
11:14:3332.2532.3032.30-0.1015958
11:14:1832.2532.3032.30-0.1025957
11:14:1332.2532.3032.30-0.1015955
11:14:0832.2532.3032.25-0.1515954
11:13:5832.2532.3532.30-0.1015953
11:13:4832.2532.3032.30-0.1055952
11:13:4332.2532.3032.30-0.1025947
11:13:3832.2532.3032.25-0.1545945
11:13:2332.2532.3032.30-0.1015941
11:13:1832.2532.3032.30-0.1065940
11:13:1332.2532.3032.25-0.1515934
11:13:0332.2532.3032.25-0.1525933
11:12:5832.2532.3032.30-0.1015931
11:12:4832.2532.3032.30-0.1015930
11:12:4232.2532.3032.30-0.1025929
11:12:2732.2532.3032.30-0.1015927
11:12:1732.2532.3032.30-0.1025926
11:12:0232.2532.3032.30-0.1055924
11:11:5232.2532.3032.25-0.1515919
11:11:4732.2532.3032.30-0.1015918
11:11:4232.2532.3032.25-0.1525917
11:11:3732.2532.3032.30-0.1055915
11:11:3232.2532.3032.30-0.1015910
11:11:2732.2532.3032.30-0.1025909
11:11:2232.2532.3032.30-0.1015907
11:11:1732.2532.3032.30-0.1025906
11:11:1232.2532.3032.30-0.1025904
11:11:0232.2532.3032.30-0.1015902
11:10:5732.2532.3032.25-0.1515901
11:10:3732.2532.3032.30-0.1015900
11:10:3232.2532.3032.30-0.1045899
11:10:2732.2532.3032.25-0.1515895
11:10:1732.2532.3032.30-0.1025894
11:10:1232.2532.3032.30-0.10155892
11:10:0732.2532.3032.25-0.1515877
11:10:0232.2532.3032.25-0.1515876
11:09:5732.2532.3032.25-0.1525875
11:09:5232.2532.3032.30-0.1025873
11:09:4732.2532.3032.25-0.1555871
11:09:3732.2532.3032.25-0.1515866
11:09:3232.2532.3032.25-0.1515865
11:09:2732.2532.3032.30-0.1015864
11:09:2232.2532.3032.30-0.1025863
11:09:1232.2532.3032.30-0.1075861
11:09:0732.2532.3032.25-0.1515854
11:08:5232.2532.3032.30-0.1025853
11:08:4232.2532.3032.30-0.10125851
11:08:3732.2532.3032.25-0.1515839
11:08:2732.2532.3032.30-0.1025838
11:08:1732.2532.3032.30-0.1015836
11:08:1232.2532.3032.30-0.10145835
11:08:0232.2532.3032.30-0.1025821
11:07:5632.2532.3032.25-0.1515819
11:07:5132.2532.3032.25-0.1525818
11:07:4632.2532.3032.25-0.1525816
11:07:4132.2532.3032.25-0.1535814
11:07:2632.2532.3032.25-0.1545811
11:07:2132.2532.3032.30-0.1085807
11:07:1632.2532.3032.25-0.1535799
11:07:1132.2532.3032.30-0.1025796
11:07:0632.2532.3032.30-0.1015794
11:06:4632.2532.3032.25-0.1515793
11:06:4132.2532.3032.25-0.1555792
11:06:3132.2032.2532.25-0.1575787
11:06:2632.2032.2532.25-0.1595780
11:06:2132.2032.2532.25-0.1525771
11:06:1132.2032.2532.25-0.1535769
11:06:0632.2032.2532.25-0.1555766
11:05:5632.2032.2532.25-0.1535761
11:05:5132.2032.2532.25-0.15125758
11:05:4032.2032.2532.25-0.1515746
11:05:3532.2032.2532.25-0.1575745
11:05:3032.2032.2532.25-0.1535738
11:05:2532.2032.2532.25-0.1575735
11:05:1532.2032.2532.25-0.1525728
11:05:1032.2032.2532.25-0.1525726
11:05:0532.2032.2532.25-0.1515724
11:05:0032.2032.2532.20-0.2035723
11:04:4532.2032.2532.25-0.1565720
11:04:3032.2032.2532.20-0.2015714
11:04:1532.2032.2532.20-0.2015713
11:04:1032.2032.2532.25-0.1525712
11:04:0532.2032.2532.20-0.2015710
11:04:0032.2032.2532.20-0.2025709
11:03:3532.2032.2532.25-0.1515707
11:03:2532.2032.2532.25-0.1525706
11:03:1032.2032.2532.25-0.1525704
11:03:0032.2032.2532.25-0.1525702
11:02:4032.2032.2532.20-0.2015700
11:02:2532.2032.2532.25-0.1515699
11:02:2032.2032.2532.25-0.1515698
11:02:1532.2032.2532.20-0.2015697
11:02:0532.2032.2532.20-0.2025696
11:01:5032.1532.2532.20-0.2015694
11:01:4432.1532.2032.20-0.20435693
11:01:3932.1532.2032.20-0.20205650
11:01:1932.1532.2032.20-0.20105630
11:01:1432.1532.2032.20-0.2025620
11:01:0932.1532.2032.20-0.2015618
11:01:0432.1532.2032.15-0.2525617
11:00:5432.1532.2032.15-0.2515615
11:00:2432.1532.2032.15-0.2515614
11:00:0932.1032.1532.15-0.2595613
11:00:0432.1032.1532.15-0.2525604
10:59:5932.1032.1532.15-0.2515602
10:59:5432.1032.1532.15-0.2515601
10:59:3932.1032.1532.15-0.2515600
10:59:3432.1032.1532.15-0.2525599
10:59:2932.1032.1532.10-0.3015597
10:59:2432.1032.1532.10-0.3025596
10:59:1432.1032.1532.15-0.2525594
10:59:0432.1032.1532.15-0.2525592
10:58:5932.1032.1532.15-0.2515590
10:58:5432.1032.2032.15-0.2555589
10:58:4932.1032.2032.20-0.2065584
10:58:3432.1032.2032.10-0.3025578
10:58:1932.1032.1532.15-0.2525576
10:58:1432.1032.1532.15-0.2565574
10:58:0932.1032.1532.15-0.25165568
10:58:0432.1032.1532.15-0.2525552
10:57:4832.1032.1532.15-0.2525550
10:57:4332.1032.1532.10-0.3015548
10:57:3832.1032.1532.10-0.3015547
10:57:2832.0532.1032.10-0.30115546
10:57:2332.0532.1032.10-0.3015535
10:57:1332.0532.1032.05-0.3515534
10:57:0832.0532.1032.10-0.3045533
10:57:0332.0532.1032.10-0.3025529
10:56:5832.0532.1032.10-0.3015527
10:56:4332.0532.1032.10-0.3015526
10:56:2832.0532.1032.10-0.3025525
10:56:1832.0532.1032.05-0.3535523
10:56:0832.0532.1032.10-0.3025520
10:56:0332.0532.1032.10-0.3025518
10:55:4832.0532.1032.05-0.3515516
10:55:2332.0532.1032.10-0.3015515
10:55:1832.0532.1032.10-0.3015514
10:55:0832.1032.1532.10-0.30305513
10:54:5832.1032.1532.15-0.2525483
10:54:5332.1032.1532.10-0.3015481
10:54:4332.1032.1532.15-0.25105480
10:54:2832.1032.1532.10-0.3015470
10:54:2332.1032.1532.15-0.2525469
10:54:1832.1032.1532.10-0.3025467
10:54:1332.1032.1532.10-0.3025465
10:54:0332.1032.1532.15-0.2515463
10:53:5732.1032.1532.15-0.2525462
10:53:3232.1032.1532.10-0.3015460
10:53:0732.1032.1532.10-0.3025459
10:52:5732.1032.1532.15-0.2525457
10:52:5232.1032.1532.15-0.2515455
10:52:4732.1032.1532.10-0.3015454
10:52:4232.1032.1532.15-0.2525453
10:52:3732.1032.1532.10-0.30115451
10:52:2732.1032.1532.15-0.2525440
10:52:2232.1032.1532.10-0.3025438
10:52:1732.1032.1532.10-0.3025436
10:52:1232.1032.2032.10-0.3015434
10:51:5732.1032.2032.15-0.2535433
10:51:5232.1032.2032.10-0.3035430
10:51:4232.1532.2032.15-0.2565427
10:51:3232.1532.2032.20-0.2015421
10:51:1732.1532.2032.15-0.2525420
10:50:5732.1532.2032.20-0.2045418
10:50:4732.1532.2032.15-0.2555414
10:50:4232.1532.2032.15-0.2515409
10:50:3232.1532.2032.15-0.25105408
10:50:2732.1532.2032.15-0.2535398
10:50:2232.1532.2032.15-0.2565395
10:50:1732.1532.2032.15-0.2585389
10:50:1232.1532.2032.15-0.2525381
10:49:5732.1532.2032.15-0.25165379
10:49:5232.1532.2032.15-0.2515363
10:49:3232.1532.2032.15-0.25105362
10:49:2732.1532.2032.15-0.2515352
10:49:2132.1532.2032.20-0.2035351
10:49:1632.1532.2032.20-0.2025348
10:48:5632.1532.2032.15-0.2515346
10:48:5132.1532.2032.20-0.2025345
10:48:4632.1532.2032.20-0.2025343
10:48:3132.1532.2032.15-0.2555341
10:48:2632.1532.2032.15-0.2525336
10:48:1632.1532.2032.15-0.2515334
10:48:1132.1532.2032.20-0.2015333
10:48:0132.1532.2032.15-0.2515332
10:47:5132.1532.2032.20-0.2025331
10:47:3632.1532.2032.15-0.2515329
10:47:3132.1532.2032.20-0.2025328
10:47:1532.1532.2032.15-0.2555326
10:47:1032.1532.2032.15-0.2515321
10:47:0532.1532.2032.15-0.2515320
10:47:0032.1532.2032.20-0.2015319
10:46:5032.1532.2032.20-0.2025318
10:46:4032.1532.2032.15-0.2515316
10:46:3532.1532.2032.15-0.2545315
10:46:2032.1532.2032.15-0.2515311
10:46:1532.1532.2032.15-0.2515310
10:46:0532.1532.2032.20-0.2015309
10:45:5032.1532.2032.20-0.2055308
10:45:4532.1532.2032.15-0.2515303
10:45:2032.1532.2032.15-0.2525302
10:45:0032.1532.2032.15-0.2515300
10:44:5032.1532.2032.20-0.2025299
10:44:4532.1532.2032.15-0.2525297
10:44:4032.1532.2032.15-0.2545295
10:44:3532.1532.2032.15-0.2535291
10:44:3032.1032.1532.15-0.2545288
10:44:2532.1032.1532.10-0.3015284
10:44:2032.0532.1532.15-0.2535283
10:44:1532.0532.1532.15-0.2585280
10:44:0532.0532.1032.15-0.2525272
10:43:5532.0532.1032.05-0.3515270
10:43:5032.0532.1032.10-0.3025269
10:43:3532.0532.1032.10-0.3015267
10:43:3032.0532.1032.10-0.3015266
10:43:2532.0532.1032.10-0.3015265
10:43:2032.0532.1032.10-0.3025264
10:42:5932.0532.1032.05-0.3515262
10:42:4932.0532.1032.10-0.3025261
10:42:4432.0532.1032.05-0.3545259
10:42:3932.0532.1032.05-0.3535255
10:42:3432.0532.1032.05-0.3515252
10:42:2432.0532.1032.10-0.3025251
10:42:1932.0532.1032.10-0.3095249
10:42:1432.0532.1032.10-0.3015240
10:42:0432.0532.1032.05-0.3515239
10:41:4432.0532.1032.10-0.3025238
10:41:3932.0532.1032.05-0.3515236
10:41:0932.0532.1032.05-0.3515235
10:41:0432.0532.1032.10-0.3015234
10:40:5432.0532.1032.10-0.3025233
10:40:4932.0532.1032.05-0.3545231
10:40:4432.0532.1032.10-0.3025227
10:40:3932.0532.1032.10-0.3035225
10:40:2432.0532.1032.05-0.3525222
10:40:1432.0532.1032.05-0.3515220
10:39:5432.0532.1032.10-0.3015219
10:39:4932.0532.1032.05-0.3515218
10:39:4432.0532.1032.10-0.3025217
10:39:3932.0532.1032.10-0.3025215
10:39:2432.0532.1032.10-0.3015213
10:39:1432.0532.1032.10-0.3035212
10:39:0932.1032.1532.10-0.3025209
10:39:0432.1032.1532.10-0.3035207
10:38:5932.1032.1532.15-0.2525204
10:38:5432.1032.1532.10-0.3045202
10:38:4432.1032.1532.15-0.2535198
10:38:3932.1032.1532.10-0.3015195
10:38:1932.1032.1532.10-0.3015194
10:38:1432.1032.1532.15-0.2515193
10:38:0932.0532.1032.10-0.3085192
10:37:5332.0532.1032.10-0.3015184
10:37:4332.0532.1032.10-0.30125183
10:37:3332.0532.1032.10-0.3015171
10:37:2832.0532.1032.05-0.3515170
10:37:1332.0532.1032.05-0.3555169
10:37:0832.0532.1032.05-0.3525164
10:36:5832.0532.1032.05-0.3545162
10:36:4332.0532.1032.10-0.3025158
10:36:2232.0532.1032.10-0.3015156
10:36:1732.0532.1032.05-0.3515155
10:35:5732.0532.1032.05-0.3515154
10:35:4232.0532.1032.10-0.3025153
10:35:3232.0532.1032.05-0.3525151
10:35:2732.0532.1032.05-0.3525149
10:35:1732.0532.1032.05-0.3515147
10:35:1232.0532.1032.10-0.3025146
10:35:0732.0532.1032.05-0.3515144
10:35:0232.0532.1032.10-0.3095143
10:34:5732.1032.1532.10-0.30355134
10:34:4732.1032.1532.15-0.2595099
10:34:4232.1032.1532.15-0.2525090
10:34:2732.1032.1532.10-0.3055088
10:34:2232.1032.1532.10-0.3015083
10:34:1732.1032.1532.10-0.3015082
10:34:1232.1032.1532.10-0.3015081
10:33:5732.1032.1532.10-0.3015080
10:33:5232.1032.1532.10-0.3025079
10:33:4732.1032.1532.10-0.3025077
10:33:4232.1032.1532.10-0.3025075
10:33:3732.1032.1532.15-0.2525073
10:33:3232.1032.1532.10-0.3015071
10:33:2732.1032.1532.15-0.2515070
10:33:1232.1032.1532.10-0.3015069
10:33:0732.0532.1032.10-0.3045068
10:33:0232.0532.1032.10-0.3025064
10:32:5732.0532.1032.10-0.30105062
10:32:5232.0532.1032.10-0.30105052
10:32:4632.0532.1032.10-0.3015042
10:32:3632.0532.1032.10-0.3025041
10:32:3132.0532.1032.10-0.3015039
10:32:2632.0532.1032.10-0.3015038
10:32:2132.0532.1032.05-0.3515037
10:32:1132.0532.1032.10-0.3055036
10:32:0632.0532.1032.10-0.3025031
10:32:0132.0532.1032.05-0.3515029
10:31:3632.0532.1032.10-0.3035028
10:31:3132.0532.1032.05-0.3515025
10:31:1632.0532.1032.05-0.3555024
10:31:1132.0532.1032.05-0.3535019
10:31:0632.0532.1032.05-0.3525016
10:31:0132.0532.1032.05-0.3535014
10:30:5132.0532.1032.05-0.3515011
10:30:3632.0532.1032.05-0.3555010
10:30:3132.0532.1032.05-0.3525005
10:30:2632.0532.1032.10-0.3015003
10:30:2132.0532.1032.10-0.3025002
10:30:1132.0532.1032.05-0.3535000
10:29:4632.0532.1032.10-0.3014997
10:29:3632.0532.1032.10-0.3024996
10:29:2632.0532.1032.10-0.3014994
10:29:1632.0532.1032.05-0.3534993
10:29:1132.0532.1032.05-0.3524990
10:28:5632.0532.1032.05-0.3514988
10:28:4132.0532.1032.10-0.3024987
10:28:3632.0532.1032.10-0.3024985
10:28:2632.0532.1032.05-0.3514983
10:28:2132.1032.1532.10-0.30194982
10:28:0632.1032.1532.10-0.30104963
10:28:0132.1032.1532.10-0.3014953
10:27:5532.1032.1532.10-0.3024952
10:27:5032.1032.1532.10-0.3054950
10:27:4032.1032.1532.10-0.3014945
10:27:3532.1032.1532.10-0.3024944
10:27:2532.1032.1532.10-0.3024942
10:27:2032.1032.1532.10-0.3074940
10:27:1532.1032.1532.10-0.3034933
10:27:1032.1032.1532.10-0.3014930
10:26:5532.1032.1532.15-0.2524929
10:26:5032.1032.1532.10-0.3034927
10:26:3032.1032.1532.15-0.2524924
10:26:1032.1032.1532.15-0.2514922
10:26:0532.1032.1532.10-0.3014921
10:25:5532.1532.2032.10-0.3024920
10:25:5032.1532.2032.15-0.25114918
10:25:4532.1532.2032.15-0.2574907
10:25:3932.1532.2032.15-0.25194900
10:25:3432.1532.2032.15-0.2524881
10:25:2932.1532.2032.20-0.20184879
10:25:2432.1532.2032.15-0.2544861
10:25:1932.1532.2032.15-0.2534857
10:25:1432.1532.2032.20-0.2024854
10:25:0432.1532.2032.15-0.2534852
10:24:5932.1532.2032.15-0.2514849
10:24:5432.1532.2032.15-0.2514848
10:24:4932.1532.2032.15-0.2524847
10:24:3432.1532.2032.15-0.2544845
10:24:2932.1532.2032.15-0.2544841
10:24:2432.1532.2032.20-0.2024837
10:24:1932.1532.2032.15-0.25104835
10:24:0932.1532.2032.20-0.2054825
10:24:0432.1532.2032.20-0.20134820
10:23:4432.2032.2532.20-0.20454807
10:23:3432.2032.2532.20-0.2024762
10:23:2932.2032.2532.25-0.1544760
10:23:2432.2032.2532.20-0.2024756
10:23:1932.2032.2532.20-0.2014754
10:23:1432.2032.2532.20-0.20104753
10:23:0432.2032.2532.25-0.1564743
10:22:5932.2032.2532.25-0.1544737
10:22:5432.2032.2532.20-0.2084733
10:22:4932.1532.2032.20-0.20104725
10:22:4432.1532.2032.20-0.20304715
10:22:3432.1532.2032.20-0.20274685
10:22:2932.1532.2032.20-0.2024658
10:22:1432.1532.2032.15-0.2564656
10:22:0932.1532.2032.15-0.25174650
10:22:0432.1532.2032.15-0.25184633
10:21:5432.1532.2032.15-0.2514615
10:21:4932.1532.2032.20-0.2054614
10:21:4332.1532.2032.15-0.2544609
10:21:3332.1532.2032.15-0.2524605
10:21:2832.1532.2032.15-0.2524603
10:21:2332.1532.2032.15-0.2514601
10:21:0332.1532.2032.20-0.2044600
10:20:5832.1532.2032.20-0.2014596
10:20:3832.1532.2032.20-0.2024595
10:20:2832.1532.2032.20-0.2014593
10:20:2332.1532.2032.20-0.2024592
10:20:0832.1532.2032.20-0.2014590
10:20:0332.1532.2032.20-0.2034589
10:19:5832.1532.2032.15-0.2544586
10:19:5332.1532.2032.20-0.2014582
10:19:4332.1532.2032.20-0.2034581
10:19:3332.1532.2032.15-0.2534578
10:19:2332.1532.2032.15-0.2524575
10:19:1832.1532.2032.15-0.2564573
10:19:1332.1532.2032.15-0.2544567
10:18:5832.1532.2032.15-0.2544563
10:18:5332.1532.2032.20-0.2014559
10:18:4832.1532.2032.15-0.2514558
10:18:4332.1532.2032.15-0.2534557
10:18:3832.1032.1532.15-0.2544554
10:18:3332.1032.1532.15-0.25204550
10:18:2832.1032.1532.15-0.2544530
10:18:2332.1032.1532.15-0.2544526
10:18:1832.1032.1532.10-0.3014522
10:18:1332.1032.1532.10-0.3014521
10:17:5832.0532.1032.10-0.3014520
10:17:5232.0532.1032.10-0.3064519
10:17:4732.0532.1032.10-0.30374513
10:17:4232.0532.1032.10-0.3084476
10:17:3732.0532.1032.10-0.30204468
10:17:3232.0532.1032.10-0.30204448
10:17:2732.0532.1032.10-0.3024428
10:17:2232.0532.1032.05-0.3524426
10:17:1232.0032.0532.05-0.3514424
10:17:0732.0032.0532.05-0.35654423
10:17:0232.0032.0532.05-0.35104358
10:16:5232.0032.0532.00-0.4014348
10:16:4732.0032.0532.00-0.4024347
10:16:3732.0032.0532.05-0.3534345
10:16:2232.0032.0532.05-0.3524342
10:16:1232.0032.0532.00-0.4014340
10:16:0732.0032.0532.05-0.3524339
10:15:5232.0032.0532.00-0.4034337
10:15:4732.0032.0532.00-0.4024334
10:15:4232.0032.0532.00-0.4014332
10:15:3732.0032.0532.00-0.4044331
10:15:2732.0032.0532.00-0.4014327
10:15:2232.0032.0532.00-0.4054326
10:15:1732.0032.0532.00-0.4034321
10:15:0732.0032.0532.00-0.4014318
10:15:0232.0032.0532.00-0.4014317
10:14:5732.0032.0532.05-0.3524316
10:14:5232.0032.0532.00-0.4014314
10:14:4132.0032.0532.00-0.4054313
10:14:3632.0032.0532.00-0.4064308
10:14:3132.0032.0532.00-0.4074302
10:14:2632.0032.0532.00-0.40154295
10:14:2132.0032.0532.00-0.4024280
10:14:1632.0032.0532.00-0.4014278
10:14:0132.0032.0532.00-0.40104277
10:13:5632.0032.0532.00-0.4024267
10:13:5132.0032.0532.00-0.4024265
10:13:4132.0032.0532.00-0.4024263
10:13:3132.0032.0532.00-0.4014261
10:13:2632.0032.0532.05-0.35254260
10:13:2132.0032.0532.05-0.3524235
10:13:1632.0032.0532.00-0.4014233
10:13:1132.0032.0532.05-0.3524232
10:13:0632.0032.0532.00-0.4014230
10:12:5132.0032.0532.00-0.4024229
10:12:4632.0032.0532.00-0.4034227
10:12:4132.0032.0532.00-0.4044224
10:12:3132.0032.0532.00-0.4034220
10:12:2632.0032.0532.05-0.3554217
10:12:2132.0032.0532.05-0.3524212
10:12:1631.9532.0032.00-0.40534210
10:12:1131.9532.0032.00-0.40134157
10:12:0631.9532.0032.00-0.40104144
10:12:0131.9532.0032.00-0.40264134
10:11:5631.9532.0032.00-0.4014108
10:11:5131.9532.0032.00-0.40224107
10:11:4631.9532.0032.00-0.40104085
10:11:3631.9532.0032.00-0.4014075
10:11:3131.9532.0032.00-0.4034074
10:11:1631.9532.0032.00-0.4024071
10:11:0631.9532.0031.95-0.4514069
10:10:5131.9532.0031.95-0.4524068
10:10:4631.9532.0031.95-0.4514066
10:10:3031.9532.0031.95-0.4524065
10:10:2031.9031.9531.95-0.4584063
10:10:1531.9031.9531.95-0.45124055
10:10:0531.9031.9531.95-0.45374043
10:10:0031.9031.9531.90-0.50404006
10:09:5531.9031.9531.95-0.4553966
10:09:5031.9031.9531.90-0.5053961
10:09:4531.9031.9531.95-0.4533956
10:09:3531.9031.9531.90-0.5013953
10:09:2031.9031.9531.95-0.4513952
10:09:1531.9031.9531.95-0.4523951
10:09:1031.9031.9531.90-0.5013949
10:08:4531.9031.9531.90-0.5013948
10:08:4031.9031.9531.95-0.4513947
10:08:3031.9031.9531.95-0.4513946
10:08:2031.9031.9531.90-0.5013945
10:08:1531.9031.9531.95-0.4523944
10:08:1031.9031.9531.90-0.5023942
10:08:0531.9031.9531.95-0.4523940
10:08:0031.9031.9531.90-0.5013938
10:07:5531.8531.9531.90-0.5063937
10:07:4931.8531.9031.90-0.50333931
10:07:4431.8531.9031.90-0.5043898
10:07:3431.8531.9031.90-0.5013894
10:07:2431.8531.9031.90-0.5033893
10:07:1431.8531.9031.90-0.5023890
10:07:0931.8531.9031.85-0.5533888
10:06:4931.8531.9031.85-0.5513885
10:06:4431.8531.9031.85-0.5513884
10:06:2931.8531.9031.90-0.5033883
10:06:2431.8531.9031.85-0.5513880
10:06:1931.8531.9031.90-0.5023879
10:06:1431.8531.9031.85-0.5523877
10:05:5931.8531.9031.85-0.5573875
10:05:5431.8531.9031.85-0.5523868
10:05:3931.8531.9031.85-0.5533866
10:05:1431.8531.9031.85-0.5513863
10:05:0931.8531.9031.90-0.5023862
10:04:4931.8531.9031.85-0.5513860
10:04:3931.8531.9031.90-0.5023859
10:04:2931.8531.9031.85-0.5513857
10:04:1931.8531.9031.85-0.5523856
10:04:0931.8531.9031.90-0.5033854
10:04:0331.8531.9031.85-0.5533851
10:03:4831.8031.8531.85-0.5513848
10:03:3831.8031.8531.85-0.5533847
10:03:2831.8031.8531.85-0.5513844
10:03:1331.8031.9031.85-0.5513843
10:03:0831.8031.8531.85-0.5523842
10:02:5831.8031.8531.85-0.5513840
10:02:5331.8031.8531.85-0.5523839
10:02:3831.8031.8531.85-0.5513837
10:02:2831.8031.8531.85-0.5563836
10:02:2331.8031.8531.80-0.6023830
10:02:1831.8031.8531.85-0.5523828
10:02:0831.8031.8531.85-0.5523826
10:02:0331.8031.8531.85-0.55103824
10:01:5831.8031.8531.85-0.5523814
10:01:3831.8031.8531.85-0.55133812
10:01:3331.8031.8531.80-0.60103799
10:01:1831.8031.8531.80-0.6013789
10:01:1331.8031.8531.85-0.5523788
10:01:0831.8031.8531.85-0.5523786
10:00:5831.8031.8531.80-0.6023784
10:00:5331.8031.8531.80-0.6013782
10:00:2831.8031.8531.80-0.6033781
10:00:1831.8031.8531.85-0.5513778
10:00:1331.8031.8531.80-0.6023777
10:00:0831.8031.8531.85-0.5523775
10:00:0331.8031.8531.80-0.60103773
09:59:5331.8031.8531.80-0.60273763
09:59:4331.8031.8531.80-0.6013736
09:59:3331.8031.8531.80-0.6013735
09:59:2731.8031.8531.85-0.5553734
09:59:2231.8031.8531.80-0.6013729
09:59:1731.8031.8531.80-0.6013728
09:59:1231.8031.8531.80-0.6013727
09:59:0731.8031.8531.80-0.60103726
09:59:0231.8031.8531.80-0.6023716
09:58:5731.8031.8531.80-0.6013714
09:58:5231.8031.8531.80-0.6033713
09:58:3731.8031.8531.80-0.6013710
09:58:3231.8031.8531.80-0.6033709
09:58:2731.8031.8531.85-0.5513706
09:58:2231.8031.8531.85-0.5513705
09:58:1731.8031.8531.80-0.6023704
09:58:0731.8031.8531.85-0.5513702
09:58:0231.8031.8531.85-0.5523701
09:57:5731.8031.8531.85-0.5573699
09:57:4731.8031.8531.85-0.5523692
09:57:4231.8031.8531.80-0.60583690
09:57:2131.8031.8531.85-0.5553632
09:57:1631.8031.8531.85-0.5513627
09:57:0631.8031.8531.85-0.5523626
09:56:5631.8031.8531.80-0.6013624
09:56:5131.8031.8531.85-0.5523623
09:56:4131.8031.8531.80-0.6023621
09:56:3131.8031.8531.80-0.6013619
09:56:2631.8031.8531.80-0.6053618
09:56:2131.8031.8531.85-0.55203613
09:56:1631.8031.8531.80-0.60313593
09:56:1131.8031.8531.80-0.6013562
09:56:0131.8031.8531.80-0.6023561
09:55:4631.8031.8531.80-0.6023559
09:55:4131.8031.8531.80-0.6013557
09:55:2131.8031.8531.80-0.6013556
09:55:1631.8031.8531.80-0.6043555
09:55:0131.8031.8531.80-0.6013551
09:54:4631.8031.8531.80-0.6023550
09:54:3631.8031.8531.80-0.6013548
09:54:2131.8031.8531.80-0.6023547
09:54:1131.8031.8531.80-0.6013545
09:53:5131.8031.8531.80-0.6013544
09:53:4631.8031.8531.85-0.5523543
09:53:4131.8031.8531.85-0.5523541
09:53:3131.8031.8531.85-0.5513539
09:53:2631.8031.8531.80-0.6013538
09:53:1031.8031.8531.85-0.5533537
09:53:0031.8031.8531.80-0.6013534
09:52:5031.8031.8531.80-0.6023533
09:52:4531.8031.8531.85-0.5523531
09:52:3531.8531.9031.85-0.5513529
09:52:3031.8531.9031.85-0.5513528
09:52:2531.8531.9031.85-0.55423527
09:52:1531.8531.9031.85-0.5513485
09:52:0531.8531.9031.85-0.55103484
09:52:0031.8531.9031.85-0.5543474
09:51:5031.8531.9031.85-0.5523470
09:51:4531.8531.9031.85-0.5513468
09:51:2531.8531.9031.85-0.5593467
09:51:0531.8531.9031.85-0.5583458
09:50:5531.8531.9031.85-0.5523450
09:50:5031.8531.9031.85-0.5513448
09:50:4031.8531.9031.85-0.5513447
09:50:3031.8531.9031.85-0.5523446
09:50:1531.8531.9031.85-0.5513444
09:50:0531.8531.9031.85-0.5523443
09:50:0031.8531.9031.85-0.5513441
09:49:5531.8531.9031.85-0.55103440
09:49:5031.8531.9031.85-0.5513430
09:49:3031.8531.9031.85-0.5513429
09:49:1531.8531.9031.85-0.5513428
09:49:0531.8531.9031.85-0.5513427
09:49:0031.8531.9031.85-0.5523426
09:48:4031.8531.9031.85-0.5513424
09:48:3531.8531.9031.85-0.5553423
09:48:3031.8531.9031.90-0.5013418
09:48:2531.8531.9031.85-0.5523417
09:48:2031.8531.9031.85-0.5513415
09:48:1531.8531.9031.85-0.5513414
09:48:0431.8531.9031.85-0.5523413
09:47:5431.8531.9031.85-0.5513411
09:47:4931.8531.9031.85-0.55103410
09:47:4431.8531.9031.85-0.55113400
09:47:2931.8531.9031.85-0.5513389
09:47:2431.8031.8531.85-0.5533388
09:47:1931.8031.8531.85-0.5553385
09:47:1431.8031.8531.85-0.5563380
09:47:0931.8031.8531.85-0.55103374
09:47:0431.8031.8531.80-0.6053364
09:46:4431.8031.8531.80-0.6013359
09:46:3931.8031.8531.80-0.6043358
09:46:2931.8031.8531.80-0.6013354
09:46:2431.8031.8531.85-0.5533353
09:46:1931.8031.8531.80-0.6013350
09:46:0931.8031.8531.80-0.6023349
09:45:5931.8031.8531.80-0.6013347
09:45:5431.8031.8531.80-0.6013346
09:45:4831.8031.8531.80-0.60103345
09:45:3831.7531.8031.80-0.60143335
09:45:3331.7531.8031.80-0.6033321
09:45:1831.7531.8031.75-0.6513318
09:45:0831.7031.7531.75-0.65183317
09:44:5331.7031.7531.70-0.7023299
09:44:4831.7031.7531.75-0.65103297
09:44:4331.7031.7531.70-0.7013287
09:44:3831.7031.7531.70-0.70463286
09:44:3331.7031.7531.70-0.7083240
09:44:2831.7031.7531.70-0.70473232
09:44:2331.7031.7531.70-0.70293185
09:44:1831.7031.7531.75-0.6553156
09:44:1331.7531.8031.75-0.65263151
09:44:0831.7531.8031.75-0.6523125
09:44:0331.7531.8031.75-0.65113123
09:43:5831.7531.8031.75-0.65513112
09:43:5331.7531.8031.75-0.6513061
09:43:4331.7531.8031.80-0.6013060
09:43:3831.7531.8031.80-0.6053059
09:43:3331.8031.8531.80-0.60363054
09:43:2831.8031.8531.80-0.6053018
09:43:2331.8031.8531.80-0.60653013
09:43:1831.8031.8531.80-0.601002948
09:43:1331.8031.8531.80-0.6032848
09:43:0831.8531.9031.85-0.55182845
09:42:5831.8531.9031.85-0.5532827
09:42:5331.8031.8531.85-0.55122824
09:42:4831.8531.9031.85-0.55502812
09:42:3331.8531.9031.90-0.5012762
09:42:2831.8531.9031.85-0.5522761
09:42:2331.9031.9531.90-0.50122759
09:42:1831.9031.9531.90-0.5032747
09:42:1331.9031.9531.90-0.50502744
09:42:0831.9031.9531.95-0.4512694
09:42:0331.9031.9531.90-0.5022693
09:41:5831.9031.9531.90-0.5062691
09:41:4731.9031.9531.90-0.5012685
09:41:4231.9031.9531.90-0.5042684
09:41:3731.9031.9531.90-0.5042680
09:41:2731.9031.9531.90-0.5032676
09:41:2231.8531.9031.90-0.50152673
09:41:1731.8531.9031.85-0.5552658
09:41:1231.8531.9031.85-0.5512653
09:41:0731.9031.9531.85-0.55202652
09:41:0231.9031.9531.90-0.5052632
09:40:5731.9031.9531.90-0.5052627
09:40:5231.9031.9531.90-0.5022622
09:40:4731.9031.9531.95-0.4522620
09:40:4231.9031.9531.90-0.50202618
09:40:3731.9031.9531.90-0.5012598
09:40:2731.9031.9531.90-0.5032597
09:40:2231.9031.9531.90-0.5012594
09:40:0231.9031.9531.90-0.5012593
09:39:4731.9031.9531.90-0.5022592
09:39:3731.9031.9531.90-0.5012590
09:39:2231.9031.9531.90-0.5032589
09:39:1231.9031.9531.90-0.5032586
09:39:0731.8531.9031.90-0.50212583
09:39:0231.8531.9031.90-0.5092562
09:38:5731.8531.9031.85-0.5522553
09:38:5231.8531.9031.85-0.5512551
09:38:3731.8531.9031.85-0.5562550
09:38:2731.8531.9031.85-0.5572544
09:38:0231.8531.9031.85-0.5512537
09:37:5731.8531.9031.85-0.5512536
09:37:4131.8531.9031.85-0.5512535
09:37:3131.8531.9031.85-0.5512534
09:37:2631.8531.9031.85-0.5522533
09:37:1631.8531.9031.85-0.5522531
09:37:1131.8531.9031.85-0.5512529
09:37:0131.8531.9031.85-0.5522528
09:36:5131.8531.9031.90-0.5062526
09:36:3631.8531.9031.85-0.5512520
09:36:3131.8531.9031.85-0.5512519
09:36:2131.8531.9031.90-0.5052518
09:36:1631.8531.9031.85-0.55122513
09:36:0631.9031.9531.90-0.5032501
09:36:0131.9031.9531.90-0.50402498
09:35:5631.9031.9531.90-0.50562458
09:35:4631.9031.9531.90-0.5012402
09:35:4131.9031.9531.90-0.50262401
09:35:3631.9031.9531.90-0.5022375
09:35:3131.9031.9531.90-0.5022373
09:35:2631.9031.9531.90-0.5022371
09:35:2131.9031.9531.95-0.4512369
09:35:1131.9532.0031.95-0.4522368
09:35:0631.9532.0031.95-0.4542366
09:34:5531.9532.0031.95-0.4512362
09:34:5031.9532.0031.95-0.4512361
09:34:4031.9031.9531.95-0.45162360
09:34:3531.9031.9531.90-0.5022344
09:34:3031.9031.9531.90-0.5012342
09:34:2531.9031.9531.95-0.4522341
09:34:2031.9031.9531.95-0.4512339
09:34:1531.9031.9531.95-0.4512338
09:34:0531.9031.9531.95-0.4512337
09:33:5531.9031.9531.95-0.4512336
09:33:5031.9532.0031.95-0.4582335
09:33:4531.9532.0031.95-0.4512327
09:33:4031.9532.0031.95-0.4552326
09:33:3531.9532.0031.95-0.4522321
09:33:2031.9532.0031.95-0.4512319
09:33:1531.9532.0032.00-0.4022318
09:33:0531.9532.0031.95-0.4522316
09:32:5531.9532.0031.95-0.4512314
09:32:4031.9032.0031.95-0.4512313
09:32:3531.9532.0031.95-0.4512312
09:32:3031.9031.9531.95-0.4542311
09:32:1031.9031.9531.95-0.4522307
09:32:0031.9031.9531.95-0.4522305
09:31:5031.9532.0031.95-0.4552303
09:31:4531.9532.0031.95-0.4562298
09:31:3531.9532.0031.95-0.4512292
09:31:2531.9532.0031.95-0.4532291
09:31:2031.9532.0031.95-0.45342288
09:31:1031.9532.0031.95-0.4522254
09:31:0031.9532.0032.00-0.4052252
09:30:5531.9532.0031.95-0.4532247
09:30:5031.9532.0032.00-0.4042244
09:30:3931.9532.0031.95-0.4542240
09:30:3431.9532.0031.95-0.4512236
09:30:2431.9532.0031.95-0.45112235
09:30:0931.9532.0031.95-0.4552224
09:30:0431.9532.0031.95-0.4522219
09:29:4931.9532.0031.95-0.4532217
09:29:4431.9532.0032.00-0.4062214
09:29:3431.9532.0032.00-0.4012208
09:29:2931.9532.0031.95-0.4572207
09:29:2431.9532.0031.95-0.4522200
09:29:1431.9532.0031.95-0.4522198
09:29:0931.9532.0032.00-0.4062196
09:28:5931.9532.0031.95-0.4512190
09:28:5431.9532.0032.00-0.4022189
09:28:3431.9532.0031.95-0.4512187
09:28:2932.0032.0532.00-0.40232186
09:28:1432.0032.0532.00-0.4012163
09:28:0932.0032.0532.00-0.4042162
09:27:5932.0032.0532.00-0.4012158
09:27:5432.0032.0532.00-0.4022157
09:27:3332.0032.0532.00-0.4012155
09:27:2832.0032.0532.00-0.4032154
09:27:2332.0032.0532.00-0.4022151
09:27:1832.0032.0532.00-0.4022149
09:27:1332.0032.0532.05-0.3522147
09:27:0332.0032.0532.00-0.4052145
09:26:5332.0032.0532.00-0.4012140
09:26:4331.9532.0032.00-0.4032139
09:26:3331.9532.0032.00-0.4012136
09:26:2831.9532.0032.00-0.4012135
09:26:2331.9532.0032.00-0.4032134
09:26:1831.9532.0032.00-0.4042131
09:26:1331.9532.0032.00-0.4072127
09:26:0831.9532.0032.00-0.4022120
09:26:0331.9532.0032.00-0.4012118
09:25:5831.9532.0032.00-0.40102117
09:25:4831.9532.0031.95-0.4552107
09:25:4331.9532.0031.95-0.4552102
09:25:3831.9532.0032.00-0.4052097
09:25:2831.9532.0031.95-0.4522092
09:25:2331.9532.0031.95-0.4552090
09:25:1831.9532.0032.00-0.40102085
09:24:4831.9532.0031.95-0.4532075
09:24:4331.9532.0032.00-0.4012072
09:24:3831.9532.0032.00-0.4012071
09:24:2832.0032.0532.00-0.4032070
09:24:1831.9532.0032.00-0.40112067
09:24:0831.9532.0032.00-0.4042056
09:24:0231.9532.0031.95-0.4522052
09:23:5231.9532.0032.00-0.4042050
09:23:4732.0032.0532.00-0.4072046
09:23:4231.9532.0532.00-0.4052039
09:23:2731.9532.0032.00-0.4032034
09:23:2232.0032.0532.00-0.4062031
09:23:1231.9532.0032.00-0.4012025
09:23:0731.9532.0032.00-0.4022024
09:23:0231.9532.0032.00-0.4012022
09:22:5731.9532.0032.00-0.4012021
09:22:5231.9532.0532.00-0.40122020
09:22:4732.0032.0532.00-0.40102008
09:22:3231.9532.0032.00-0.40211998
09:22:2231.9532.0032.00-0.4021977
09:22:1731.9532.0032.00-0.4011975
09:22:0731.9532.0032.00-0.4021974
09:21:5731.9032.0032.00-0.4021972
09:21:5231.9031.9531.95-0.4511970
09:21:4731.9031.9531.95-0.4511969
09:21:4231.9532.0031.95-0.45131968
09:21:3731.9532.0031.95-0.4541955
09:21:3231.9532.0031.95-0.4521951
09:21:2731.9532.0031.95-0.4521949
09:21:2231.9532.0031.95-0.4511947
09:21:1731.9532.0031.95-0.4511946
09:21:0731.9532.0031.95-0.45101945
09:20:5231.9532.0031.95-0.4521935
09:20:4731.9532.0032.00-0.4051933
09:20:4231.9532.0032.00-0.4021928
09:20:3731.9532.0031.95-0.4511926
09:20:2731.9532.0032.00-0.4031925
09:20:2231.9031.9531.95-0.4591922
09:20:1731.9031.9531.95-0.45401913
09:20:1231.9031.9531.95-0.4511873
09:20:0731.9031.9531.90-0.5011872
09:20:0231.9031.9531.90-0.50211871
09:19:5731.9031.9531.90-0.5011850
09:19:5231.8531.9031.90-0.5061849
09:19:4731.9031.9531.90-0.5081843
09:19:3631.8531.9031.90-0.5031835
09:19:2631.8031.8531.90-0.5031832
09:19:2131.8531.9031.80-0.60231829
09:19:1631.8531.9031.85-0.5521806
09:19:1131.8531.9531.90-0.5091804
09:19:0631.9031.9531.85-0.55211795
09:18:5631.9031.9531.90-0.5041774
09:18:5131.9031.9531.90-0.5061770
09:18:4631.9031.9531.90-0.5041764
09:18:4131.9031.9531.90-0.5081760
09:18:3631.9532.0031.95-0.45371752
09:18:3131.9532.0031.95-0.4511715
09:18:2631.9532.0032.00-0.4091714
09:18:2132.0032.1032.00-0.401201705
09:18:1632.0032.1032.00-0.4011585
09:18:1132.0032.0532.05-0.3541584
09:18:0632.0032.0532.00-0.40101580
09:18:0132.0032.0532.05-0.3511570
09:17:5632.0032.0532.05-0.35101569
09:17:5132.0032.0532.00-0.4051559
09:17:4632.0032.0532.05-0.3561554
09:17:4132.0032.0532.05-0.3541548
09:17:3532.0032.0532.05-0.3521544
09:17:2532.0032.0532.05-0.3531542
09:17:1532.0032.0532.05-0.3521539
09:17:1032.0032.0532.05-0.3591537
09:17:0532.0032.0532.05-0.3531528
09:17:0032.0032.0532.05-0.3551525
09:16:5532.0032.0532.05-0.3511520
09:16:5032.0032.0532.05-0.3561519
09:16:3032.0532.1032.05-0.3541513
09:16:2532.0532.1032.05-0.3581509
09:16:1032.0532.1032.05-0.35201501
09:16:0032.0532.1032.10-0.3061481
09:15:5032.0532.1032.10-0.3021475
09:15:3532.0532.1032.10-0.30151473
09:15:3032.0532.1032.10-0.3061458
09:15:2032.0532.1032.05-0.3511452
09:15:1032.0532.1032.10-0.3041451
09:14:5532.0532.1032.05-0.3521447
09:14:4032.0532.1032.05-0.3551445
09:14:3532.0532.1032.10-0.3011440
09:14:2032.0532.1032.05-0.35101439
09:14:1532.0532.1032.10-0.3021429
09:14:1032.0532.1032.10-0.3011427
09:14:0532.0532.1032.10-0.3011426
09:13:5532.1032.1532.10-0.3021425
09:13:5032.1032.1532.10-0.3091423
09:13:4532.1032.1532.10-0.3031414
09:13:4032.1032.1532.10-0.3021411
09:13:3032.0532.1532.05-0.3521409
09:13:2532.0532.1032.10-0.30121407
09:13:1932.0532.1032.10-0.3031395
09:13:0432.0532.1032.10-0.3011392
09:12:5932.0532.1032.10-0.3021391
09:12:4932.0532.1032.10-0.30101389
09:12:4432.0532.1032.05-0.3521379
09:12:3932.0532.1032.05-0.35221377
09:12:3432.0532.1032.05-0.3531355
09:12:1932.0032.0532.05-0.3531352
09:12:1432.0532.1032.05-0.3511349
09:12:0932.0032.0532.05-0.3531348
09:12:0432.0032.0532.00-0.40271345
09:11:5432.0032.1032.00-0.4011318
09:11:4932.0532.1032.00-0.40101317
09:11:4432.0532.1032.05-0.3541307
09:11:3932.0532.1032.05-0.3511303
09:11:2932.0532.1032.05-0.35111302
09:11:2432.0532.1032.05-0.35211291
09:11:1932.0532.1032.05-0.35121270
09:11:1432.0532.1032.05-0.35211258
09:11:0932.0532.1032.05-0.35271237
09:11:0432.0532.1032.05-0.35451210
09:10:5432.0532.1032.05-0.35121165
09:10:3432.1032.1532.10-0.30311153
09:10:2932.1032.1532.10-0.30211122
09:10:1932.1032.1532.10-0.30391101
09:10:1432.1532.2032.15-0.2581062
09:10:0932.1532.2032.15-0.2521054
09:09:5932.1532.2032.15-0.2541052
09:09:4932.1532.2032.15-0.2541048
09:09:4432.1532.2032.15-0.2521044
09:09:3432.1532.2032.15-0.25111042
09:09:0932.1532.2032.15-0.2511031
09:08:5432.2032.2532.20-0.2011030
09:08:4932.2032.2532.20-0.2091029
09:08:4432.2032.2532.20-0.20121020
09:08:3932.2032.2532.20-0.2061008
09:08:3432.2032.2532.20-0.20121002
09:08:2432.2032.2532.20-0.201990
09:08:1832.1532.2032.20-0.2015989
09:08:1332.1532.2032.20-0.206974
09:08:0832.1532.2032.20-0.202968
09:07:5832.1532.2032.15-0.258966
09:07:5332.1532.2032.15-0.256958
09:07:4332.1532.2032.15-0.253952
09:07:3832.1032.1532.15-0.255949
09:07:3332.1032.1532.15-0.253944
09:07:2832.1032.1532.15-0.251941
09:07:2332.1032.1532.15-0.251940
09:07:1832.1032.1532.10-0.301939
09:07:0832.1032.1532.10-0.301938
09:07:0332.1032.1532.10-0.305937
09:06:5832.1032.1532.15-0.252932
09:06:4832.1032.1532.10-0.3010930
09:06:3232.1532.2032.15-0.2514920
09:06:2732.1532.2032.15-0.252906
09:06:1232.1532.2032.15-0.251904
09:06:0232.1532.2032.15-0.251903
09:05:5232.1532.2032.15-0.258902
09:05:2732.1032.1532.15-0.255894
09:05:2232.1032.1532.15-0.252889
09:05:1732.1032.2032.15-0.255887
09:05:1232.1032.2032.10-0.301882
09:05:0732.1032.1532.15-0.2539881
09:04:5732.1032.1532.15-0.254842
09:04:5232.1032.1532.10-0.301838
09:04:4732.1032.1532.10-0.304837
09:04:4232.1032.1532.10-0.301833
09:04:3232.1532.2032.10-0.302832
09:04:2732.1532.2032.15-0.2514830
09:04:1732.1532.2032.15-0.254816
09:04:1232.1532.2532.20-0.201812
09:04:0732.2032.2532.20-0.209811
09:04:0232.2032.2532.20-0.207802
09:03:5732.2032.2532.20-0.2012795
09:03:5232.2032.2532.20-0.202783
09:03:4732.2032.2532.20-0.203781
09:03:3732.2032.2532.20-0.203778
09:03:3232.2032.2532.20-0.202775
09:03:2732.2032.2532.20-0.202773
09:03:2232.2032.2532.20-0.202771
09:03:1232.2032.2532.20-0.205769
09:03:0732.2032.2532.25-0.151764
09:02:5732.2532.3032.20-0.202763
09:02:5132.2532.3032.25-0.1523761
09:02:4632.2532.3032.25-0.151738
09:02:4132.2532.3032.30-0.105737
09:02:3632.2532.3032.25-0.152732
09:02:3132.2532.3032.25-0.1521730
09:02:2632.2532.3032.30-0.1017709
09:02:2132.2032.3032.25-0.154692
09:02:1632.2032.3032.20-0.2047688
09:02:1132.3032.3532.20-0.2015641
09:02:0632.3032.3532.30-0.106626
09:02:0132.3032.3532.35-0.053620
09:01:5632.3532.4032.30-0.103617
09:01:5132.3532.4032.35-0.051614
09:01:4632.3532.4032.35-0.0511613
09:01:4132.3532.4032.4005602
09:01:3632.4032.4532.40099597
09:01:3132.4032.4532.4001498
09:01:2632.4032.4532.4003497
09:01:2132.4032.4532.40016494
09:01:1632.4032.4532.45+0.051478
09:01:1132.4532.5032.40015477
09:01:0632.4532.5032.45+0.059462
09:01:0132.4032.4532.45+0.057453
09:00:5632.4032.4532.45+0.0528446
09:00:5132.4032.4532.45+0.0513418
09:00:4632.4032.4532.45+0.058405
09:00:4132.4032.4532.45+0.058397
09:00:3632.4032.4532.45+0.0511389
09:00:3132.4032.4532.45+0.0510378
09:00:2632.4032.4532.45+0.051368
09:00:2132.3532.4032.40033367
09:00:1632.3532.4032.40013334
09:00:1132.3532.4032.4001321
09:00:0632.3532.4032.40010320
09:00:01----32.400310310
 
加密貨幣
比特幣BTC 9706.22 -194.55 -1.96%
以太幣ETH 205.98 -6.75 -3.17%
瑞波幣XRP 0.306737 -0.00 -1.03%
比特幣現金BCH 288.80 -9.78 -3.28%
萊特幣LTC 89.07 -1.55 -1.71%
卡達幣ADA 0.055209 -0.00 -1.08%
波場幣TRX 0.023120 -0.00 -5.10%
恆星幣XLM 0.082310 -0.00 -2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。