京元電子  (2449) 半導體業 上市 矽品集團

36.75 ▲+1.75 +5.00% 12.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 35,784 36.75 39 36.80 106 35.70 36.90 35.30 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:18:1136.8536.9036.90+1.90136200
12:18:0636.8536.9036.90+1.90336199
12:18:0136.8536.9036.90+1.90536196
12:17:5636.8536.9036.85+1.85436191
12:17:5136.8536.9036.90+1.901336187
12:17:4636.8536.9036.90+1.90836174
12:17:4136.8536.9036.85+1.851236166
12:17:3636.8536.9036.90+1.908036154
12:17:3136.8536.9036.90+1.904036074
12:17:2636.8036.8536.85+1.852136034
12:17:2136.8036.8536.85+1.858636013
12:17:1636.8036.8536.85+1.852535927
12:17:1136.7536.8036.80+1.807735902
12:17:0636.7536.8036.80+1.803735825
12:17:0136.7536.8036.75+1.75435788
12:16:5136.7536.8036.75+1.75935784
12:16:4636.7536.8036.75+1.75435775
12:16:4136.7536.8036.75+1.75435771
12:16:3636.7536.8036.75+1.75535767
12:16:3136.7536.8036.75+1.75335762
12:16:2636.7536.8036.75+1.75635759
12:16:2136.7536.8036.75+1.753035753
12:16:1636.7536.8036.75+1.75335723
12:16:1136.7536.8036.75+1.751735720
12:16:0636.7536.8036.75+1.75335703
12:16:0136.7536.8036.75+1.75535700
12:15:5636.7536.8036.75+1.751635695
12:15:5136.7536.8036.75+1.75235679
12:15:4636.7036.7536.75+1.751035677
12:15:4136.7536.8036.75+1.757135667
12:15:3636.7536.8036.75+1.75235596
12:15:3136.7536.8036.75+1.75135594
12:15:2636.7536.8036.75+1.751035593
12:15:2136.7536.8036.80+1.80335583
12:15:1636.7536.8036.75+1.75335580
12:15:1136.7536.8036.80+1.80635577
12:15:0636.7536.8036.75+1.751035571
12:15:0136.7536.8036.75+1.75135561
12:14:5136.7536.8036.75+1.75335560
12:14:4636.7536.8036.75+1.75235557
12:14:4136.7536.8036.75+1.75135555
12:14:3136.7536.8036.75+1.75535554
12:14:2536.7536.8036.75+1.75135549
12:14:2036.7536.8036.75+1.75435548
12:14:1536.7036.8036.80+1.80535544
12:14:1036.7536.8036.75+1.75535539
12:14:0536.7536.8036.75+1.75735534
12:14:0036.7536.8036.75+1.75635527
12:13:5536.7536.8036.75+1.75235521
12:13:5036.7536.8036.75+1.75135519
12:13:4536.7536.8036.75+1.75435518
12:13:4036.7536.8036.75+1.751435514
12:13:3536.7536.8036.75+1.75235500
12:13:3036.7536.8036.75+1.755035498
12:13:2536.7536.8036.75+1.75235448
12:13:2036.7536.8036.75+1.75935446
12:13:1536.7536.8036.75+1.75135437
12:13:1036.7536.8036.75+1.75135436
12:13:0536.7536.8036.75+1.75235435
12:13:0036.7536.8036.75+1.75435433
12:12:5536.7536.8036.75+1.75535429
12:12:5036.7536.8036.75+1.75135424
12:12:3436.7536.8036.75+1.75335423
12:12:2936.8036.8536.80+1.803835420
12:12:2436.8036.8536.80+1.80235382
12:12:1936.8036.8536.80+1.80335380
12:12:1436.8036.8536.80+1.801335377
12:12:0936.8036.8536.80+1.80335364
12:12:0436.8036.8536.80+1.80235361
12:11:5936.7536.8036.80+1.80535359
12:11:5436.8036.8536.80+1.803235354
12:11:4436.8036.8536.80+1.80535322
12:11:3936.8036.8536.80+1.80235317
12:11:3436.8036.8536.85+1.85235315
12:11:2936.8036.8536.80+1.80335313
12:11:2436.8036.8536.80+1.80335310
12:11:1936.8036.8536.80+1.80135307
12:11:1436.8036.8536.85+1.851035306
12:11:0936.8036.8536.80+1.80135296
12:11:0436.8036.8536.80+1.80635295
12:10:5936.8036.8536.80+1.801935289
12:10:5436.8036.8536.80+1.80535270
12:10:4936.7536.8036.80+1.802835265
12:10:4436.7536.8036.80+1.80335237
12:10:3436.7536.8036.75+1.75335234
12:10:2936.8036.8536.80+1.805135231
12:10:2436.8036.8536.80+1.801035180
12:10:1936.7536.8036.80+1.801435170
12:10:1436.7536.8036.80+1.805335156
12:10:0936.7536.8036.80+1.80235103
12:09:5936.8036.8536.80+1.805035101
12:09:5436.8036.8536.85+1.85335051
12:09:4936.7536.8036.80+1.803735048
12:09:4436.7536.8036.80+1.801035011
12:09:3936.7536.8036.75+1.751135001
12:09:2936.7536.8036.75+1.75534990
12:09:2436.7536.8036.75+1.75334985
12:09:1936.7536.8036.75+1.75734982
12:09:1436.7536.8036.75+1.75134975
12:09:0936.7536.8036.75+1.754034974
12:09:0336.7536.8036.75+1.75434934
12:08:5836.7036.7536.75+1.755134930
12:08:5336.7036.7536.75+1.75134879
12:08:4836.7536.8036.75+1.751734878
12:08:3836.7536.8036.75+1.75434861
12:08:3336.7536.8036.75+1.75634857
12:08:2836.7536.8036.75+1.75134851
12:08:2336.7536.8036.75+1.75434850
12:08:1836.7536.8036.75+1.75334846
12:08:1336.7536.8036.75+1.75134843
12:08:0336.7536.8036.75+1.751034842
12:07:5836.7536.8036.75+1.75434832
12:07:5336.7536.8036.75+1.75634828
12:07:4836.7536.8036.75+1.75234822
12:07:4336.7536.8036.75+1.752034820
12:07:3336.7536.8036.75+1.75234800
12:07:2836.7536.8036.80+1.80734798
12:07:2336.8036.8536.80+1.80634791
12:07:1836.8036.8536.80+1.801634785
12:07:1336.8036.8536.80+1.802534769
12:07:0836.8036.8536.80+1.80634744
12:07:0336.8036.8536.80+1.801034738
12:06:5836.8036.8536.80+1.80634728
12:06:5336.8036.8536.80+1.80234722
12:06:4836.8036.8536.80+1.801834720
12:06:4336.8036.8536.80+1.80434702
12:06:3836.8036.8536.80+1.80134698
12:06:2836.8036.8536.80+1.80234697
12:06:2336.8036.8536.85+1.85334695
12:06:1836.8036.8536.80+1.802434692
12:06:1336.8036.8536.85+1.851134668
12:06:0836.8036.8536.85+1.85134657
12:06:0336.8036.8536.85+1.851034656
12:05:5836.8036.8536.80+1.80634646
12:05:5336.8036.8536.85+1.851034640
12:05:4836.8036.8536.80+1.801634630
12:05:4336.8036.8536.80+1.80934614
12:05:3836.8036.8536.80+1.801734605
12:05:3336.8036.8536.80+1.801434588
12:05:2836.8036.8536.80+1.801234574
12:05:1836.8036.8536.85+1.85234562
12:05:1336.8036.8536.85+1.85234560
12:05:0836.8036.8536.80+1.80634558
12:04:5836.8036.8536.80+1.80234552
12:04:5336.8036.8536.80+1.80134550
12:04:4836.8036.8536.80+1.80434549
12:04:4336.8036.8536.80+1.80434545
12:04:3836.8036.8536.80+1.80334541
12:04:3336.8036.8536.85+1.85134538
12:04:2836.8036.8536.85+1.85234537
12:04:2336.8036.8536.80+1.80334535
12:04:1736.8036.8536.85+1.85534532
12:04:1236.8036.8536.80+1.80734527
12:04:0736.8036.8536.85+1.85234520
12:04:0236.8036.8536.80+1.80434518
12:03:5236.8036.8536.80+1.80234514
12:03:4736.8036.8536.85+1.851034512
12:03:4236.8036.8536.80+1.80234502
12:03:3736.8036.8536.80+1.80334500
12:03:3236.8036.8536.85+1.852034497
12:03:2736.8036.8536.80+1.80834477
12:03:2236.8036.8536.85+1.85234469
12:03:1236.8036.8536.80+1.80334467
12:03:0736.8036.8536.85+1.851534464
12:03:0236.8036.8536.85+1.85634449
12:02:5736.8036.8536.85+1.852234443
12:02:5236.8036.8536.80+1.80334421
12:02:4736.8036.8536.85+1.852134418
12:02:4236.8036.8536.80+1.80134397
12:02:3736.8036.8536.80+1.801134396
12:02:2736.8036.8536.80+1.80934385
12:02:2236.8036.8536.85+1.851534376
12:02:1736.8036.8536.85+1.85134361
12:02:1236.8036.8536.80+1.807534360
12:02:0736.8036.8536.85+1.85134285
12:02:0136.8036.8536.80+1.80434284
12:01:5636.8036.8536.85+1.85234280
12:01:5136.8036.8536.85+1.85234278
12:01:4636.8036.8536.85+1.851134276
12:01:4136.8036.8536.85+1.852634265
12:01:3636.8036.8536.85+1.85334239
12:01:3136.8036.8536.80+1.80434236
12:01:2136.8036.8536.85+1.851334232
12:01:1636.8036.8536.80+1.80434219
12:01:1136.7536.8036.80+1.802934215
12:01:0636.7536.8036.80+1.80534186
12:00:5636.8036.8536.80+1.804334181
12:00:5136.8036.8536.80+1.802934138
12:00:4636.8036.8536.80+1.801134109
12:00:4136.8036.8536.80+1.80634098
12:00:3636.8036.8536.80+1.80234092
12:00:3136.8036.8536.85+1.85934090
12:00:2636.8036.8536.80+1.80334081
12:00:2136.8036.8536.80+1.80234078
12:00:1136.8036.8536.85+1.851034076
12:00:0636.8036.8536.80+1.80634066
12:00:0136.8036.8536.85+1.85134060
11:59:5636.8036.8536.80+1.80234059
11:59:5136.8036.8536.85+1.85334057
11:59:4636.7536.8036.80+1.801134054
11:59:4136.8036.8536.80+1.802634043
11:59:3636.8036.8536.80+1.801634017
11:59:3136.8036.8536.85+1.85334001
11:59:2636.8036.8536.85+1.85333998
11:59:2136.8536.9036.85+1.851733995
11:59:1636.8536.9036.85+1.851333978
11:59:1136.8536.9036.85+1.85933965
11:59:0636.8536.9036.85+1.853433956
11:59:0136.8536.9036.85+1.852933922
11:58:5636.8536.9036.85+1.85633893
11:58:5136.8536.9036.90+1.90433887
11:58:4636.8536.9036.90+1.90233883
11:58:4136.8536.9036.90+1.902033881
11:58:3636.8536.9036.85+1.851033861
11:58:3136.8536.9036.90+1.901033851
11:58:2636.8536.9036.90+1.903033841
11:58:2136.8536.9036.90+1.901233811
11:58:1636.8536.9036.90+1.904433799
11:58:1136.8536.9036.85+1.851933755
11:58:0536.8536.9036.90+1.901933736
11:58:0036.9036.9536.90+1.903433717
11:57:5536.8536.9036.90+1.905533683
11:57:5036.8536.9036.90+1.906233628
11:57:4536.8536.9036.90+1.904933566
11:57:4036.8536.9036.90+1.9013233517
11:57:3536.8536.9036.90+1.902633385
11:57:3036.8036.8536.90+1.904733359
11:57:2536.7536.8036.85+1.854633312
11:57:2036.7536.8036.80+1.8028133266
11:57:1536.7536.8036.80+1.804032985
11:57:1036.7036.7536.80+1.803532945
11:57:0536.7036.7536.75+1.7512732910
11:57:0036.6536.7036.75+1.753532783
11:56:5536.6536.7036.70+1.7025432748
11:56:5036.6036.6536.65+1.655332494
11:56:4536.6036.6536.65+1.652232441
11:56:4036.6036.6536.65+1.652032419
11:56:3536.6036.6536.60+1.60432399
11:56:3036.5536.6036.60+1.601132395
11:56:2536.5536.6036.60+1.601132384
11:56:1536.5536.6036.55+1.55432373
11:56:1036.6036.6536.60+1.601032369
11:56:0536.6036.6536.60+1.60332359
11:56:0036.6036.6536.60+1.60432356
11:55:5536.6036.6536.60+1.60332352
11:55:5036.6036.6536.60+1.60432349
11:55:4536.6036.6536.60+1.60932345
11:55:3536.6036.6536.60+1.60232336
11:55:3036.6036.6536.60+1.602132334
11:55:2536.6036.6536.60+1.60332313
11:55:2036.6036.6536.60+1.60532310
11:55:1036.6036.6536.60+1.60432305
11:55:0536.6036.6536.60+1.60432301
11:54:5536.6036.6536.60+1.60132297
11:54:5036.6036.6536.65+1.65632296
11:54:4536.6036.6536.60+1.60432290
11:54:4036.6036.6536.65+1.652532286
11:54:3536.6036.6536.60+1.60732261
11:54:3036.6036.6536.60+1.601032254
11:54:2536.6036.6536.60+1.60132244
11:54:1436.6036.6536.60+1.602332243
11:54:0936.6036.6536.60+1.601232220
11:54:0436.6036.6536.60+1.60232208
11:53:5936.6036.6536.60+1.60132206
11:53:5436.6036.6536.60+1.60432205
11:53:4936.6036.6536.60+1.60132201
11:53:4436.6036.6536.60+1.60532200
11:53:3936.6036.6536.60+1.601032195
11:53:3436.6036.6536.60+1.601632185
11:53:2936.6036.6536.60+1.601332169
11:53:2436.6036.6536.60+1.60432156
11:53:1936.6036.6536.60+1.602432152
11:53:1436.6036.6536.60+1.601332128
11:53:0936.6036.6536.60+1.60332115
11:53:0436.6036.6536.60+1.602232112
11:52:5436.6036.6536.60+1.60632090
11:52:4936.6036.6536.65+1.65232084
11:52:4436.6036.6536.60+1.601332082
11:52:3936.6036.6536.60+1.60232069
11:52:3436.6036.6536.60+1.601332067
11:52:2436.6036.6536.60+1.60132054
11:52:1936.6036.6536.60+1.60432053
11:52:1436.6536.7036.65+1.655332049
11:52:0936.6536.7036.65+1.651031996
11:52:0436.6536.7036.65+1.65931986
11:51:5936.6536.7036.65+1.65431977
11:51:5436.6536.7036.65+1.65131973
11:51:4436.6536.7036.70+1.70231972
11:51:3936.6536.7036.65+1.65531970
11:51:3436.6536.7036.65+1.651031965
11:51:2936.6536.7036.65+1.65331955
11:51:2436.6536.7036.65+1.65331952
11:51:1936.6536.7036.65+1.65131949
11:51:1336.6536.7036.65+1.65131948
11:51:0836.6536.7036.65+1.65331947
11:51:0336.6536.7036.65+1.65131944
11:50:5836.6536.7036.70+1.70131943
11:50:5336.6536.7036.70+1.70131942
11:50:4836.6536.7036.70+1.701231941
11:50:4336.6536.7036.65+1.65131929
11:50:3836.6536.7036.65+1.65231928
11:50:3336.6536.7036.65+1.65131926
11:50:2836.6036.6536.65+1.65131925
11:50:2336.6036.7036.65+1.65331924
11:50:1836.6036.7036.70+1.70531921
11:50:1336.6036.6536.65+1.65531916
11:50:0336.6036.7036.70+1.70231911
11:49:5836.6036.6536.65+1.651431909
11:49:5336.6036.6536.65+1.653031895
11:49:4836.6036.6536.60+1.601431865
11:49:4336.6036.6536.60+1.60131851
11:49:3836.6036.6536.60+1.60331850
11:49:3336.6036.6536.60+1.60231847
11:49:2836.6036.6536.60+1.60231845
11:49:2336.6036.6536.65+1.654131843
11:49:1336.6036.6536.65+1.651331802
11:49:0836.6036.6536.60+1.602031789
11:49:0336.6036.6536.60+1.60131769
11:48:5836.6036.6536.65+1.65431768
11:48:5336.6036.6536.60+1.60131764
11:48:4836.6036.6536.60+1.60331763
11:48:4336.6036.6536.65+1.65731760
11:48:3836.6036.6536.65+1.651031753
11:48:3336.6036.6536.60+1.60131743
11:48:2836.6036.7036.60+1.60331742
11:48:2336.6036.7036.60+1.60131739
11:48:1836.6036.7036.60+1.601031738
11:48:1336.6036.7036.70+1.70131728
11:48:0836.6036.6536.70+1.701031727
11:48:0336.6036.6536.60+1.60531717
11:47:5836.6036.6536.60+1.60631712
11:47:5336.6036.6536.65+1.65231706
11:47:4836.6036.6536.65+1.65431704
11:47:4336.6536.7036.65+1.65431700
11:47:3836.6536.7036.65+1.65331696
11:47:3336.6536.7036.70+1.703031693
11:47:2836.6536.7036.70+1.70231663
11:47:2336.6036.7036.70+1.70131661
11:47:1836.6536.7036.70+1.70931660
11:47:1336.6536.7036.70+1.70631651
11:47:0836.7036.7536.65+1.653031645
11:47:0236.6536.7036.70+1.70531615
11:46:5736.6536.7036.70+1.70431610
11:46:5236.6536.7036.70+1.701231606
11:46:4736.6536.7036.70+1.701931594
11:46:4236.6536.7036.70+1.701231575
11:46:3736.6536.7036.70+1.701231563
11:46:3236.6536.7036.65+1.65931551
11:46:2736.6536.7036.70+1.701031542
11:46:2236.7036.7536.70+1.703331532
11:46:1736.7036.7536.70+1.7013531499
11:46:1236.7036.7536.70+1.702531364
11:46:0736.6536.7036.70+1.704831339
11:46:0236.6536.7036.70+1.705131291
11:45:5736.6536.7036.70+1.701331240
11:45:5236.6536.7036.70+1.701531227
11:45:4736.6536.7036.70+1.70631212
11:45:4236.6536.7036.70+1.705531206
11:45:3736.6036.6536.65+1.654331151
11:45:3236.6036.6536.65+1.65531108
11:45:2736.6036.6536.65+1.65631103
11:45:2236.6036.6536.65+1.651531097
11:45:1736.5536.6036.60+1.603531082
11:45:1236.5536.6036.55+1.55231047
11:45:0736.5536.6036.55+1.55431045
11:45:0236.5536.6036.55+1.55231041
11:44:5736.5536.6036.55+1.55831039
11:44:5236.5536.6036.60+1.60131031
11:44:4236.5536.6036.60+1.60131030
11:44:3736.5036.5536.60+1.601531029
11:44:3236.5536.6036.55+1.551831014
11:44:2736.6036.6536.55+1.5510030996
11:44:2236.6036.6536.60+1.6011830896
11:44:1736.6036.6536.60+1.60630778
11:44:1236.6036.6536.60+1.60530772
11:44:0136.6036.6536.60+1.60230767
11:43:5636.6036.6536.60+1.601030765
11:43:5136.6036.6536.60+1.601830755
11:43:4636.6536.7036.65+1.65530737
11:43:4136.6536.7036.65+1.651130732
11:43:3636.6536.7036.65+1.653430721
11:43:3136.6536.7036.65+1.65830687
11:43:2636.6536.7036.65+1.65630679
11:43:2136.6036.6536.65+1.652630673
11:43:1636.6036.6536.65+1.65130647
11:43:1136.6036.6536.60+1.60130646
11:43:0636.6036.6536.65+1.653030645
11:43:0136.6036.6536.60+1.601230615
11:42:5636.6036.6536.60+1.60230603
11:42:5136.5536.6036.60+1.60230601
11:42:4636.5536.6036.60+1.601530599
11:42:4136.5536.6036.60+1.602430584
11:42:3636.6036.6536.60+1.602230560
11:42:3136.6536.7036.65+1.655630538
11:42:2636.6536.7036.65+1.65930482
11:42:2136.6536.7036.70+1.701130473
11:42:1636.6536.7036.70+1.70630462
11:42:1136.6536.7036.70+1.703430456
11:42:0636.6536.7036.70+1.701830422
11:42:0136.6536.7036.70+1.705530404
11:41:5636.6536.7036.70+1.703630349
11:41:5136.6536.7036.70+1.704130313
11:41:4636.6536.7036.70+1.7011630272
11:41:4136.6536.7036.70+1.702530156
11:41:3636.6536.7036.70+1.705130131
11:41:3136.6536.7036.70+1.70330080
11:41:2636.6536.7036.65+1.65430077
11:41:2136.6536.7036.70+1.70530073
11:41:1636.6536.7036.70+1.702030068
11:41:1136.6536.7036.65+1.65330048
11:41:0636.6036.6536.65+1.653830045
11:41:0136.6036.6536.65+1.653230007
11:40:5636.6036.6536.65+1.65229975
11:40:5136.6036.6536.65+1.65329973
11:40:4636.6036.6536.65+1.65329970
11:40:4136.6036.6536.60+1.60529967
11:40:3636.6036.6536.65+1.651029962
11:40:3136.6036.6536.60+1.60129952
11:40:2536.6036.6536.60+1.60329951
11:40:2036.6036.6536.60+1.60529948
11:40:1536.6036.6536.60+1.602029943
11:40:1036.5536.6036.60+1.6012629923
11:40:0536.5536.6036.60+1.602929797
11:40:0036.5536.6036.60+1.602729768
11:39:5536.5536.6036.55+1.55829741
11:39:5036.5536.6036.55+1.55729733
11:39:4536.5536.6036.55+1.551329726
11:39:4036.5536.6036.55+1.55629713
11:39:3036.5536.6036.55+1.551429707
11:39:2036.5536.6036.55+1.55629693
11:39:1536.5536.6036.55+1.55129687
11:39:1036.5536.6036.55+1.55129686
11:39:0536.5536.6036.55+1.55429685
11:39:0036.5536.6036.55+1.55529681
11:38:5536.5536.6036.60+1.60529676
11:38:5036.5536.6036.55+1.552129671
11:38:4536.5536.6036.55+1.553829650
11:38:4036.5536.6036.55+1.55329612
11:38:3036.5536.6036.60+1.60329609
11:38:2536.5536.6036.55+1.55229606
11:38:2036.5536.6036.55+1.55329604
11:38:1036.5536.6036.55+1.55229601
11:38:0536.5536.6036.55+1.55129599
11:38:0036.5536.6036.55+1.55429598
11:37:5536.5036.5536.55+1.551629594
11:37:5036.5036.5536.55+1.551229578
11:37:4536.5036.5536.50+1.50129566
11:37:4036.5036.5536.50+1.50229565
11:37:3536.5536.6036.50+1.50629563
11:37:3036.5536.6036.55+1.55229557
11:37:2536.5536.6036.55+1.55429555
11:37:2036.6036.6536.60+1.601329551
11:37:1536.6036.6536.60+1.602529538
11:37:1036.6036.6536.60+1.603829513
11:37:0536.6036.6536.60+1.601429475
11:37:0036.6036.6536.60+1.60429461
11:36:5536.7036.7536.60+1.6013429457
11:36:5036.7036.7536.70+1.7040229323
11:36:4536.7036.7536.70+1.701128921
11:36:4036.7036.7536.70+1.70328910
11:36:3536.7036.7536.75+1.75128907
11:36:3036.7036.7536.70+1.70528906
11:36:2536.7036.7536.75+1.75928901
11:36:2036.7036.7536.70+1.70428892
11:36:1536.7036.7536.75+1.75628888
11:36:1036.7036.7536.70+1.70828882
11:36:0536.7036.7536.70+1.701828874
11:36:0036.7036.7536.70+1.703228856
11:35:5436.6536.7036.70+1.707428824
11:35:4936.6536.7036.70+1.704528750
11:35:4436.6536.7036.70+1.703828705
11:35:3936.6536.7036.70+1.704228667
11:35:3436.6536.7036.70+1.702328625
11:35:2936.6536.7036.70+1.703328602
11:35:2436.6536.7036.70+1.701028569
11:35:1936.6536.7036.70+1.706028559
11:35:1436.6536.7036.65+1.652628499
11:35:0936.6536.7036.70+1.707228473
11:35:0436.6536.7036.65+1.652128401
11:34:5936.6536.7036.70+1.705328380
11:34:5436.6536.7036.65+1.653628327
11:34:4936.6536.7036.70+1.703128291
11:34:4436.6536.7036.65+1.651928260
11:34:3936.6036.6536.65+1.655028241
11:34:3436.6036.6536.65+1.655428191
11:34:2936.5536.6036.60+1.6015728137
11:34:2436.5536.6036.60+1.606827980
11:34:1936.5036.5536.55+1.5511427912
11:34:1436.4536.5036.50+1.5082027798
11:34:0936.4036.4536.45+1.452426978
11:34:0436.4036.4536.45+1.4510226954
11:33:5936.4036.4536.40+1.40226852
11:33:4336.4036.4536.45+1.45326850
11:33:3336.4036.4536.45+1.45226847
11:33:2836.4036.4536.40+1.40126845
11:33:2336.4036.4536.45+1.45326844
11:33:1836.4036.4536.40+1.407426841
11:33:0836.4036.4536.40+1.40526767
11:33:0336.4036.4536.40+1.40526762
11:32:5836.4036.4536.45+1.45226757
11:32:5336.4036.4536.40+1.40326755
11:32:4836.4036.4536.45+1.451026752
11:32:3836.3536.4036.40+1.401026742
11:32:3336.3536.4036.40+1.403726732
11:32:2836.3536.4036.40+1.402726695
11:32:2336.3536.4036.40+1.401526668
11:32:1836.3536.4036.40+1.40226653
11:32:1336.3536.4036.35+1.35526651
11:32:0836.3536.4036.35+1.35526646
11:31:5836.3536.4036.35+1.35326641
11:31:5336.3536.4036.40+1.40226638
11:31:4336.3536.4036.35+1.35326636
11:31:3836.3536.4036.35+1.35126633
11:31:3336.3536.4036.35+1.35226632
11:31:2836.3536.4036.40+1.40126630
11:31:2336.3536.4036.35+1.35426629
11:31:1836.3036.3536.40+1.40826625
11:31:1336.3036.3536.35+1.355226617
11:31:0836.3036.3536.35+1.35226565
11:30:5836.3036.3536.30+1.30926563
11:30:5336.3036.3536.30+1.30326554
11:30:4836.3036.3536.30+1.302226551
11:30:4336.3036.3536.30+1.301026529
11:30:3836.3036.3536.30+1.30126519
11:30:3336.3036.3536.30+1.30526518
11:30:1836.3036.3536.30+1.30426513
11:30:1336.3036.3536.30+1.30426509
11:30:0836.3036.3536.30+1.30426505
11:30:0336.3036.3536.30+1.30126501
11:29:5336.3036.3536.30+1.30126500
11:29:4836.3036.3536.30+1.302426499
11:29:2236.3036.3536.30+1.30326475
11:29:1736.3536.4036.35+1.351526472
11:29:1236.3536.4036.35+1.35226457
11:29:0736.3536.4036.35+1.35226455
11:29:0236.3536.4036.35+1.351226453
11:28:5736.3536.4036.35+1.35226441
11:28:5236.3536.4036.35+1.35526439
11:28:4736.3536.4036.35+1.35226434
11:28:4236.3536.4036.35+1.35126432
11:28:3736.3536.4036.35+1.35826431
11:28:3236.3536.4036.35+1.35226423
11:28:2736.3536.4036.35+1.35326421
11:28:2236.3536.4036.35+1.35726418
11:28:1736.3536.4036.35+1.35126411
11:28:1236.3536.4036.35+1.353426410
11:28:0736.3536.4036.35+1.35226376
11:27:5736.3536.4036.35+1.35126374
11:27:5236.3536.4036.35+1.35426373
11:27:3736.3536.4036.35+1.35426369
11:27:3236.3536.4036.35+1.35226365
11:27:2736.3536.4036.35+1.35526363
11:27:2236.3536.4036.35+1.35226358
11:27:1736.3536.4036.40+1.40526356
11:27:1236.3536.4036.35+1.351026351
11:27:0236.3536.4036.35+1.35326341
11:26:5736.3536.4036.35+1.35426338
11:26:5236.3536.4036.40+1.401426334
11:26:4736.3536.4036.35+1.35326320
11:26:4236.3536.4036.35+1.35326317
11:26:3736.3536.4036.40+1.40126314
11:26:3236.3536.4036.35+1.35526313
11:26:1736.3536.4036.35+1.35726308
11:26:1236.4036.4536.40+1.403926301
11:26:0736.4036.4536.40+1.406126262
11:26:0236.4036.4536.40+1.40926201
11:25:5736.4036.4536.40+1.40526192
11:25:5236.4036.4536.40+1.401326187
11:25:4236.4036.4536.40+1.40226174
11:25:3736.4036.4536.40+1.40126172
11:25:3236.4036.4536.40+1.40926171
11:25:2736.4036.4536.45+1.45126162
11:25:2236.4036.4536.45+1.45126161
11:25:1736.4036.4536.40+1.40526160
11:25:1236.4036.4536.45+1.45126155
11:25:0736.4036.4536.40+1.401526154
11:25:0236.4036.4536.45+1.45526139
11:24:5736.4036.4536.40+1.40326134
11:24:4736.4036.4536.40+1.40426131
11:24:4236.4036.4536.40+1.40126127
11:24:3636.4036.4536.40+1.40326126
11:24:3136.4036.4536.45+1.45326123
11:24:2636.4036.4536.40+1.40326120
11:24:2136.4036.4536.40+1.40426117
11:24:1136.4036.4536.40+1.40426113
11:24:0636.4036.4536.40+1.40126109
11:24:0136.4036.4536.40+1.40326108
11:23:5636.4036.4536.40+1.40326105
11:23:5136.4036.4536.45+1.45126102
11:23:4636.4036.4536.45+1.45726101
11:23:4136.4536.5036.45+1.454126094
11:23:3636.4536.5036.45+1.454026053
11:23:3136.4536.5036.45+1.45326013
11:23:2636.4536.5036.45+1.45826010
11:23:2136.4536.5036.45+1.45526002
11:23:1636.4536.5036.45+1.451125997
11:23:1136.4536.5036.45+1.451225986
11:23:0536.4536.5036.45+1.45325974
11:23:0036.4536.5036.45+1.451425971
11:22:5536.4536.5036.45+1.45125957
11:22:5036.4536.5036.45+1.45325956
11:22:4536.4536.5036.45+1.45525953
11:22:4036.4536.5036.50+1.50125948
11:22:3536.4536.5036.45+1.45325947
11:22:3036.4036.4536.45+1.45625944
11:22:2536.4036.5036.40+1.40325938
11:22:2036.4036.4536.45+1.452125935
11:22:1536.4036.4536.45+1.45125914
11:22:1036.4036.4536.45+1.45525913
11:22:0536.4036.4536.45+1.45225908
11:22:0036.4036.4536.45+1.451825906
11:21:5536.4036.4536.45+1.451225888
11:21:5036.4036.4536.45+1.45625876
11:21:4536.4036.4536.45+1.45525870
11:21:4036.4036.4536.45+1.451925865
11:21:3036.4036.4536.45+1.45725846
11:21:2536.4536.5036.45+1.451125839
11:21:2036.4536.5036.45+1.459425828
11:21:1536.4536.5036.45+1.452925734
11:21:1036.4536.5036.45+1.451125705
11:21:0536.4536.5036.50+1.50325694
11:21:0036.4536.5036.50+1.501725691
11:20:5536.4036.5036.50+1.50225674
11:20:5036.4036.4536.45+1.453025672
11:20:4536.4036.4536.45+1.458625642
11:20:4036.4036.4536.45+1.454525556
11:20:3536.4036.4536.45+1.455025511
11:20:3036.4036.4536.45+1.452025461
11:20:2536.3536.4036.40+1.402225441
11:20:2036.3536.4036.40+1.406025419
11:20:1536.3536.4036.40+1.402725359
11:20:1036.3536.4036.40+1.403425332
11:20:0536.3536.4036.40+1.402725298
11:20:0036.3536.4036.40+1.407225271
11:19:5536.3536.4036.35+1.35525199
11:19:5036.3536.4036.40+1.401025194
11:19:4536.3536.4036.40+1.40225184
11:19:4036.3536.4036.35+1.35325182
11:19:3536.3536.4036.40+1.40125179
11:19:3036.3536.4036.40+1.40125178
11:19:2536.3536.4036.40+1.40625177
11:19:2036.3536.4036.35+1.35425171
11:19:1536.3536.4036.40+1.403925167
11:19:0936.3536.4036.35+1.35725128
11:18:5936.3536.4036.40+1.40725121
11:18:5436.3536.4036.35+1.35325114
11:18:4436.3536.4036.40+1.402725111
11:18:3936.3536.4036.40+1.402025084
11:18:3436.3536.4036.40+1.40725064
11:18:2936.3536.4036.40+1.401025057
11:18:2436.3536.4036.40+1.402125047
11:18:1936.3536.4036.40+1.404325026
11:18:1436.3036.3536.35+1.3510324983
11:18:0936.3036.3536.35+1.353224880
11:18:0436.3036.3536.35+1.35724848
11:17:5936.3036.3536.35+1.35624841
11:17:5436.3036.3536.35+1.35524835
11:17:4436.3036.3536.30+1.30324830
11:17:2936.2536.3036.30+1.301224827
11:17:2436.2536.3036.30+1.302924815
11:17:1936.2536.3036.30+1.305324786
11:17:1436.2536.3036.30+1.305124733
11:17:0936.2536.3036.30+1.301024682
11:17:0436.2536.3036.30+1.301924672
11:16:5936.2536.3036.30+1.30424653
11:16:5436.2536.3036.30+1.30424649
11:16:4936.2036.2536.25+1.251524645
11:16:4436.2036.2536.25+1.252924630
11:16:3936.2036.2536.25+1.251324601
11:16:3436.2036.2536.25+1.255724588
11:16:2936.1536.2036.20+1.208824531
11:16:2436.1536.2036.20+1.202624443
11:16:1936.1536.2036.20+1.201024417
11:16:1436.1536.2036.20+1.201524407
11:16:0936.1536.2036.20+1.202424392
11:16:0436.1536.2036.20+1.20924368
11:15:5436.1536.2036.15+1.153724359
11:15:4936.1036.2036.15+1.15324322
11:15:4436.1036.1536.15+1.159724319
11:15:3936.1036.1536.15+1.15424222
11:15:3436.1036.1536.15+1.15424218
11:15:2936.1036.1536.15+1.152024214
11:15:2436.1036.1536.10+1.10424194
11:15:1936.1036.1536.10+1.10524190
11:15:0936.1036.1536.10+1.103024185
11:14:5936.1036.1536.10+1.10324155
11:14:5436.1036.1536.10+1.10124152
11:14:3936.1036.1536.10+1.10324151
11:14:3436.1036.1536.10+1.10224148
11:14:2936.1036.1536.15+1.15124146
11:14:2336.1036.1536.10+1.10124145
11:14:1336.1036.1536.10+1.10424144
11:14:0836.1036.1536.10+1.10224140
11:14:0336.1036.1536.15+1.15124138
11:13:5836.1036.1536.10+1.10524137
11:13:5336.1036.1536.10+1.10324132
11:13:3836.1036.1536.15+1.15224129
11:13:3336.1036.1536.15+1.15124127
11:13:2836.1036.1536.10+1.10624126
11:13:2336.1036.1536.10+1.10124120
11:13:1836.1036.1536.10+1.10124119
11:13:0336.1036.1536.10+1.10324118
11:12:5836.1036.1536.10+1.10124115
11:12:4836.1036.1536.10+1.10124114
11:12:4336.1036.1536.10+1.10324113
11:12:2836.1036.1536.10+1.10224110
11:12:2336.1036.1536.15+1.151024108
11:12:1736.1036.1536.10+1.10424098
11:12:1236.1036.1536.15+1.15124094
11:12:0736.1036.1536.15+1.15124093
11:12:0236.1036.1536.10+1.10124092
11:11:5736.1036.1536.15+1.15224091
11:11:5236.1036.1536.10+1.10324089
11:11:4736.1036.1536.10+1.10124086
11:11:3736.1536.2036.15+1.151424085
11:11:3236.1536.2036.15+1.15724071
11:11:2736.1536.2036.15+1.15124064
11:11:2236.1036.1536.15+1.151324063
11:11:1736.1536.2036.15+1.156224050
11:11:1236.1536.2036.15+1.15223988
11:11:0736.1536.2036.15+1.15423986
11:10:5736.1536.2036.15+1.15123982
11:10:5236.1036.1536.15+1.15923981
11:10:4236.1036.1536.10+1.10823972
11:10:3236.1036.1536.15+1.15423964
11:10:2736.1536.2036.15+1.153423960
11:10:2236.1536.2036.15+1.15323926
11:10:1736.1536.2036.15+1.15223923
11:10:1236.1536.2036.15+1.15223921
11:10:0736.1536.2036.15+1.151023919
11:09:5736.1536.2036.15+1.15323909
11:09:5236.1536.2036.15+1.15123906
11:09:4736.1536.2036.15+1.15123905
11:09:4236.1536.2036.20+1.20123904
11:09:3736.1536.2036.15+1.15323903
11:09:3236.1536.2036.15+1.15123900
11:09:2736.1536.2036.15+1.152123899
11:09:2236.1536.2036.15+1.15723878
11:09:1736.1536.2036.15+1.15223871
11:09:1236.1536.2036.15+1.15923869
11:09:0736.1536.2036.15+1.15523860
11:09:0236.1036.1536.15+1.15923855
11:08:5736.1036.1536.10+1.10123846
11:08:5236.1036.1536.10+1.10123845
11:08:4736.1036.2036.10+1.10323844
11:08:4236.1536.2036.15+1.15523841
11:08:3736.1036.1536.15+1.15123836
11:08:3236.1536.2036.15+1.152323835
11:08:2736.1536.2036.15+1.15323812
11:08:2136.1536.2036.15+1.151123809
11:08:1136.1536.2036.15+1.15823798
11:08:0636.1536.2036.15+1.152023790
11:08:0136.1536.2036.15+1.15323770
11:07:5636.1536.2036.15+1.151423767
11:07:4136.1536.2036.15+1.15223753
11:07:3636.1536.2036.15+1.15523751
11:07:3136.1536.2036.15+1.15123746
11:07:1636.1536.2036.15+1.151423745
11:07:1136.1036.1536.15+1.15423731
11:07:0136.1036.1536.15+1.15223727
11:06:5636.1036.1536.10+1.10123725
11:06:5136.1036.1536.10+1.10523724
11:06:4136.1036.1536.15+1.15323719
11:06:3636.1036.1536.10+1.101023716
11:06:3136.1036.2036.10+1.10323706
11:06:2636.1536.2036.15+1.151123703
11:06:2136.1536.2036.15+1.15323692
11:06:1136.1536.2036.20+1.20123689
11:06:0636.1536.2036.15+1.15323688
11:05:5636.1536.2036.15+1.15123685
11:05:5136.1536.2036.15+1.15523684
11:05:4636.1536.2036.15+1.15123679
11:05:4136.1536.2036.15+1.15423678
11:05:3636.1536.2036.20+1.20123674
11:05:3136.1536.2036.20+1.20523673
11:05:2636.1536.2036.15+1.15123668
11:05:2136.1536.2036.15+1.151223667
11:05:1636.1536.2036.15+1.15323655
11:05:1136.1036.1536.15+1.15623652
11:05:0636.1036.1536.15+1.15523646
11:05:0136.1036.1536.15+1.15123641
11:04:5636.1036.1536.15+1.15723640
11:04:5136.1036.1536.15+1.15223633
11:04:4636.1536.2036.15+1.15723631
11:04:4136.1536.2036.15+1.151523624
11:04:3136.1536.2036.15+1.15823609
11:04:2636.1536.2036.15+1.15723601
11:04:2036.1536.2036.15+1.15123594
11:04:1036.1536.2036.15+1.15423593
11:04:0536.1536.2036.15+1.15623589
11:03:4536.1536.2036.15+1.15423583
11:03:4036.1536.2036.15+1.15123579
11:03:3036.1536.2036.15+1.15123578
11:03:2536.1536.2036.20+1.20123577
11:03:2036.1536.2036.15+1.15523576
11:03:1536.1536.2036.15+1.15223571
11:03:1036.1036.1536.20+1.201323569
11:03:0536.1036.1536.15+1.15623556
11:03:0036.1536.2036.15+1.15723550
11:02:5536.1536.2036.15+1.152223543
11:02:5036.1536.2036.15+1.15923521
11:02:4036.1536.2036.15+1.151123512
11:02:3536.1536.2036.15+1.152323501
11:02:3036.1536.2036.15+1.151823478
11:02:2536.1536.2036.15+1.15823460
11:02:2036.1536.2036.15+1.153023452
11:02:1036.1536.2036.15+1.151023422
11:02:0536.1536.2036.20+1.20323412
11:02:0036.1536.2036.20+1.20623409
11:01:5536.1536.2036.20+1.20223403
11:01:5036.2036.2536.20+1.20723401
11:01:4536.2036.2536.20+1.20323394
11:01:3036.1536.2036.20+1.20423391
11:01:2436.2036.2536.20+1.20523387
11:01:1936.2036.2536.20+1.202123382
11:01:1436.2036.2536.25+1.25123361
11:01:0936.2036.2536.20+1.20323360
11:01:0436.2036.2536.20+1.20123357
11:00:5936.2036.2536.20+1.20423356
11:00:5436.2036.2536.20+1.201423352
11:00:4936.2036.2536.20+1.20123338
11:00:4436.2036.2536.20+1.201223337
11:00:3936.1536.2036.20+1.203023325
11:00:2936.1536.2036.20+1.20823295
11:00:2436.2036.2536.20+1.202123287
11:00:1936.2036.2536.20+1.20323266
11:00:1436.2036.2536.20+1.20723263
11:00:0936.2036.2536.20+1.20123256
11:00:0436.2036.2536.20+1.20423255
10:59:4936.2036.2536.20+1.20323251
10:59:4436.2036.2536.20+1.20423248
10:59:3936.2036.2536.20+1.203023244
10:59:3436.2036.2536.20+1.20223214
10:59:2936.2036.2536.20+1.20323212
10:59:2436.1536.2536.20+1.20223209
10:59:1936.1536.2036.20+1.202123207
10:59:0436.1536.2036.20+1.201723186
10:58:5936.2036.2536.20+1.201923169
10:58:4936.2036.2536.20+1.204923150
10:58:4436.2536.3036.20+1.202723101
10:58:3936.2536.3036.25+1.25123074
10:58:3436.2536.3036.25+1.25123073
10:58:2936.2536.3036.30+1.301023072
10:58:2436.2036.2536.25+1.25823062
10:58:1936.2536.3036.25+1.25323054
10:58:0936.2536.3036.25+1.25623051
10:58:0436.2536.3036.30+1.30123045
10:57:5936.2536.3036.25+1.251523044
10:57:5436.2536.3036.25+1.25823029
10:57:4936.2536.3036.25+1.25123021
10:57:4436.2536.3036.25+1.25123020
10:57:3436.2536.3036.25+1.25323019
10:57:2936.3036.3536.30+1.30223016
10:57:2436.3036.3536.30+1.30223014
10:57:1836.3036.3536.30+1.301123012
10:57:1336.3036.3536.30+1.30323001
10:57:0836.3036.3536.30+1.30522998
10:57:0336.3036.3536.30+1.30222993
10:56:5836.3036.3536.30+1.30722991
10:56:5336.3036.3536.30+1.30422984
10:56:4836.3036.3536.30+1.30422980
10:56:4336.3036.3536.30+1.301022976
10:56:3836.3036.3536.30+1.301722966
10:56:3336.3036.3536.30+1.30222949
10:56:2836.3036.3536.30+1.30422947
10:56:2336.3036.3536.30+1.30422943
10:56:1836.3036.3536.30+1.30222939
10:56:1336.3036.3536.30+1.30122937
10:56:0336.3036.3536.35+1.35122936
10:55:5836.3036.3536.35+1.351022935
10:55:5336.3036.3536.35+1.35122925
10:55:4836.3036.3536.35+1.35122924
10:55:4336.3036.3536.35+1.35122923
10:55:3836.2536.3036.30+1.302322922
10:55:3336.2536.3036.30+1.301022899
10:55:2836.2536.3036.30+1.30222889
10:55:2336.2536.3036.30+1.30522887
10:55:1336.2536.3536.25+1.25422882
10:55:0836.2536.3536.30+1.30222878
10:54:5836.3036.3536.30+1.30222876
10:54:5336.3036.3536.30+1.30222874
10:54:4836.3036.3536.30+1.301022872
10:54:4336.3036.3536.30+1.30222862
10:54:3836.3036.3536.30+1.30222860
10:54:3336.3036.3536.30+1.30422858
10:54:2836.3036.3536.30+1.30422854
10:54:2336.3036.3536.30+1.30822850
10:54:1836.3036.3536.30+1.301222842
10:54:1336.3036.3536.30+1.30622830
10:54:0736.3036.3536.30+1.30422824
10:54:0236.3036.3536.30+1.30322820
10:53:5736.3036.3536.30+1.30122817
10:53:5236.3036.3536.30+1.30122816
10:53:4736.3036.3536.35+1.35522815
10:53:4236.3036.3536.30+1.30122810
10:53:3736.3036.3536.30+1.30322809
10:53:3236.3036.3536.30+1.30522806
10:53:2736.3036.3536.30+1.30122801
10:53:1736.2536.3036.30+1.304422800
10:53:1236.2536.3036.25+1.25122756
10:53:0736.2536.3036.25+1.25122755
10:52:5236.2536.3036.25+1.25322754
10:52:4236.2536.3036.30+1.30522751
10:52:3736.2536.3036.30+1.30722746
10:52:3236.3036.3536.30+1.301022739
10:52:2736.3036.3536.30+1.30722729
10:52:2236.3036.3536.30+1.301922722
10:52:1736.3036.3536.30+1.30122703
10:52:0736.3036.3536.30+1.301022702
10:52:0236.3036.3536.30+1.30322692
10:51:5736.3036.3536.30+1.30122689
10:51:5236.3036.3536.30+1.30822688
10:51:4236.3036.3536.30+1.30722680
10:51:3736.3036.3536.30+1.30122673
10:51:3236.3036.3536.30+1.301122672
10:51:1736.3036.3536.30+1.30322661
10:51:1236.3036.3536.30+1.30222658
10:51:0736.3036.3536.30+1.30122656
10:51:0236.2536.3036.30+1.30622655
10:50:5736.3036.3536.30+1.30922649
10:50:5236.3036.3536.30+1.302522640
10:50:4736.3036.3536.30+1.30322615
10:50:4236.3036.3536.30+1.301022612
10:50:3736.3036.3536.30+1.30622602
10:50:3136.3036.3536.30+1.30822596
10:50:2636.3036.3536.30+1.30222588
10:50:2136.3036.3536.30+1.30622586
10:50:1636.3036.3536.30+1.30422580
10:50:1136.3036.3536.30+1.30722576
10:50:0636.3036.3536.30+1.301022569
10:50:0136.3036.3536.35+1.355022559
10:49:5636.3036.3536.30+1.301222509
10:49:5136.3036.3536.30+1.30322497
10:49:4636.3036.3536.30+1.30422494
10:49:4136.3036.3536.30+1.30722490
10:49:3636.3036.3536.30+1.301022483
10:49:3136.3036.3536.30+1.301022473
10:49:2636.3036.3536.30+1.302022463
10:49:2136.3036.3536.30+1.30822443
10:49:1636.3036.3536.30+1.30122435
10:49:1136.3036.3536.30+1.30322434
10:49:0636.3036.3536.30+1.30222431
10:49:0136.3036.3536.30+1.30422429
10:48:5636.3036.3536.30+1.30622425
10:48:5136.3036.3536.30+1.30722419
10:48:4636.3036.3536.30+1.301122412
10:48:4136.3036.3536.30+1.30422401
10:48:3636.3036.3536.30+1.30422397
10:48:3136.3036.3536.30+1.30822393
10:48:2636.3036.3536.30+1.30122385
10:48:2136.3036.3536.30+1.30922384
10:48:1636.3036.3536.30+1.30122375
10:48:1136.3036.3536.30+1.30822374
10:48:0636.3036.3536.30+1.30122366
10:48:0136.3036.3536.30+1.30322365
10:47:5136.3036.3536.30+1.30322362
10:47:4636.3036.3536.35+1.35222359
10:47:4136.3036.3536.35+1.35322357
10:47:3636.3536.4036.35+1.351222354
10:47:3136.3536.4036.35+1.351422342
10:47:2636.3536.4036.35+1.351422328
10:47:2136.3536.4036.35+1.351322314
10:47:1636.3536.4036.35+1.35622301
10:47:1136.3536.4036.35+1.35622295
10:47:0636.3536.4036.35+1.355022289
10:47:0136.3536.4036.40+1.40522239
10:46:5636.3536.4036.35+1.35622234
10:46:5136.3536.4036.35+1.35822228
10:46:4636.3036.3536.35+1.35822220
10:46:4136.3036.3536.35+1.351522212
10:46:3636.3036.3536.35+1.35722197
10:46:3136.3036.3536.35+1.35122190
10:46:2636.3036.3536.35+1.35222189
10:46:2136.3036.3536.35+1.35922187
10:46:1636.3536.4036.35+1.353722178
10:46:1136.3536.4036.35+1.355022141
10:46:0536.3536.4036.35+1.35322091
10:46:0036.3536.4036.35+1.35722088
10:45:5036.3536.4036.35+1.355322081
10:45:4536.3536.4036.40+1.401322028
10:45:4036.3536.4036.40+1.40322015
10:45:3536.3036.3536.35+1.355522012
10:45:3036.3036.3536.35+1.35721957
10:45:2536.2536.3036.30+1.30821950
10:45:2036.2536.3036.30+1.308121942
10:45:1536.2536.3036.25+1.251121861
10:45:1036.2536.3036.25+1.251021850
10:45:0536.2536.3036.25+1.25321840
10:45:0036.2536.3036.25+1.252321837
10:44:5536.2536.3036.25+1.25721814
10:44:5036.2536.3036.25+1.251021807
10:44:4536.2536.3036.25+1.251121797
10:44:4036.2536.3036.25+1.25521786
10:44:3536.2536.3036.25+1.252421781
10:44:3036.2536.3036.25+1.251321757
10:44:2536.2536.3036.25+1.25321744
10:44:2036.2536.3036.25+1.25821741
10:44:1536.2536.3036.25+1.25221733
10:44:1036.2536.3036.25+1.252121731
10:44:0536.2536.3036.25+1.252221710
10:43:5936.2536.3036.25+1.25421688
10:43:5436.2536.3036.25+1.251421684
10:43:4936.2536.3036.25+1.25321670
10:43:4436.2536.3036.25+1.25421667
10:43:3936.2536.3036.25+1.25121663
10:43:3436.2536.3536.25+1.25421662
10:43:2936.3036.3536.30+1.30821658
10:43:2436.3036.3536.30+1.301121650
10:43:1936.3036.3536.30+1.301921639
10:43:1436.3036.3536.30+1.30521620
10:43:0936.2536.3036.30+1.301521615
10:43:0436.2536.3036.30+1.301321600
10:42:5936.2536.3036.30+1.30921587
10:42:5436.3036.3536.30+1.304321578
10:42:4936.3036.3536.30+1.30921535
10:42:4436.3036.3536.30+1.30921526
10:42:3936.3036.3536.30+1.301321517
10:42:3436.3036.3536.30+1.30321504
10:42:2936.3536.4036.35+1.35821501
10:42:2436.3536.4036.35+1.354321493
10:42:1936.3536.4036.35+1.35321450
10:42:1436.3536.4036.35+1.351221447
10:42:0936.3536.4036.35+1.35521435
10:42:0436.3536.4036.35+1.351421430
10:41:5936.3536.4036.35+1.351621416
10:41:5436.3536.4036.35+1.352021400
10:41:4936.3536.4036.35+1.35621380
10:41:4436.3536.4036.35+1.351121374
10:41:3936.3536.4036.35+1.35621363
10:41:3436.3536.4036.35+1.35321357
10:41:2936.3536.4036.40+1.401221354
10:41:2436.3536.4036.35+1.35221342
10:41:1936.3536.4036.35+1.35321340
10:41:1436.3036.3536.35+1.354121337
10:41:0936.3036.3536.35+1.351221296
10:41:0436.3036.3536.30+1.301821284
10:40:5936.3036.3536.35+1.35821266
10:40:5436.3036.3536.35+1.35421258
10:40:4936.3036.3536.30+1.30421254
10:40:4436.3036.3536.30+1.301121250
10:40:3936.3036.3536.30+1.30121239
10:40:3436.3036.4036.30+1.301021238
10:40:2936.3536.4036.30+1.301321228
10:40:2436.3536.4036.35+1.35321215
10:40:1936.3536.4036.35+1.35121212
10:40:0936.3536.4036.40+1.401321211
10:40:0436.3536.4536.35+1.35721198
10:39:5936.4036.4536.40+1.402721191
10:39:5436.4036.4536.40+1.401321164
10:39:4936.4036.4536.40+1.40521151
10:39:4336.4036.4536.40+1.40221146
10:39:3836.4036.4536.40+1.401321144
10:39:3336.3536.4036.45+1.453321131
10:39:2836.3536.4036.40+1.40621098
10:39:2336.3536.4036.40+1.40421092
10:39:1836.3536.4036.40+1.401521088
10:39:1336.4036.4536.40+1.403021073
10:39:0836.4036.4536.40+1.401721043
10:39:0336.4036.4536.45+1.451221026
10:38:5836.4036.4536.40+1.402021014
10:38:5336.4036.4536.45+1.453720994
10:38:4836.4036.4536.45+1.452020957
10:38:4336.4036.4536.40+1.401020937
10:38:3836.3536.4036.40+1.403820927
10:38:3336.3536.4036.40+1.401220889
10:38:2836.3536.4036.40+1.408020877
10:38:2336.3536.4036.35+1.351420797
10:38:1836.3036.3536.35+1.352220783
10:38:1336.3036.3536.35+1.355120761
10:38:0836.3036.3536.30+1.30620710
10:38:0336.3036.3536.30+1.301820704
10:37:5836.3036.3536.30+1.30820686
10:37:5336.3036.3536.35+1.351020678
10:37:4836.3036.3536.30+1.30720668
10:37:4336.3036.3536.30+1.301020661
10:37:3836.3036.3536.35+1.359220651
10:37:3336.3036.3536.30+1.301820559
10:37:2836.3036.3536.30+1.303220541
10:37:2336.3036.3536.30+1.301120509
10:37:1836.3036.3536.30+1.303520498
10:37:1336.3036.3536.35+1.353120463
10:37:0836.3036.3536.30+1.307920432
10:37:0336.3036.3536.35+1.355720353
10:36:5836.3036.3536.35+1.352820296
10:36:5336.3036.3536.35+1.35620268
10:36:4836.3036.3536.30+1.30120262
10:36:4336.3036.3536.30+1.30420261
10:36:3836.3036.3536.30+1.30220257
10:36:3336.3036.3536.30+1.301720255
10:36:2836.3036.3536.35+1.35220238
10:36:2336.3036.3536.30+1.30420236
10:36:1836.3036.3536.30+1.30420232
10:36:1336.3036.3536.30+1.30220228
10:36:0836.3036.3536.30+1.301020226
10:36:0336.3036.3536.30+1.30820216
10:35:5836.3036.3536.30+1.30420208
10:35:5336.2536.3036.30+1.304020204
10:35:4836.3036.3536.30+1.303920164
10:35:4336.3036.3536.30+1.303420125
10:35:3836.3036.3536.30+1.302020091
10:35:3336.3036.3536.30+1.301420071
10:35:2836.3036.3536.30+1.301720057
10:35:2336.3036.3536.30+1.30620040
10:35:1836.3036.3536.30+1.30520034
10:35:1336.2536.3036.30+1.302720029
10:35:0836.2536.3036.30+1.303320002
10:35:0336.2536.3036.30+1.302019969
10:34:5836.2536.3036.30+1.302319949
10:34:5236.2036.2536.25+1.252719926
10:34:4736.2536.3036.25+1.251419899
10:34:4236.2536.3036.25+1.251919885
10:34:3736.2536.3036.25+1.251519866
10:34:3236.2536.3036.25+1.25919851
10:34:2736.2536.3036.30+1.302519842
10:34:2236.3036.3536.30+1.3011319817
10:34:1736.3036.3536.30+1.3010819704
10:34:1236.3036.3536.30+1.303019596
10:34:0736.3036.3536.30+1.303519566
10:34:0236.2536.3036.30+1.301219531
10:33:5736.2536.3036.30+1.3012319519
10:33:5236.2536.3036.30+1.305419396
10:33:4736.2536.3036.30+1.302919342
10:33:4236.2036.2536.25+1.253419313
10:33:3736.1536.2036.25+1.252619279
10:33:3236.1536.2036.20+1.2012119253
10:33:2736.1536.2036.20+1.203119132
10:33:2236.1536.2036.20+1.204919101
10:33:1736.1536.2036.20+1.203119052
10:33:1136.1536.2036.20+1.20619021
10:33:0636.1536.2036.20+1.201919015
10:33:0136.1536.2036.20+1.202318996
10:32:5636.1536.2036.20+1.202318973
10:32:5136.1536.2036.20+1.201618950
10:32:4636.1536.2036.20+1.20718934
10:32:4136.1536.2036.20+1.201318927
10:32:3636.1536.2036.20+1.204918914
10:32:3136.1536.2036.20+1.204318865
10:32:2636.1536.2036.20+1.202318822
10:32:2136.1536.2036.20+1.201518799
10:32:1636.1536.2036.20+1.202318784
10:32:1136.1536.2036.20+1.203218761
10:32:0636.1536.2036.20+1.201718729
10:32:0136.1536.2036.20+1.20818712
10:31:5636.1536.2036.20+1.20818704
10:31:5136.1536.2036.20+1.201218696
10:31:4636.1536.2036.15+1.152418684
10:31:4136.1536.2036.20+1.203418660
10:31:3636.1536.2036.20+1.202118626
10:31:3136.1536.2036.20+1.201018605
10:31:2636.1536.2036.15+1.151218595
10:31:2136.1036.1536.15+1.158018583
10:31:1636.1036.1536.15+1.156318503
10:31:1136.1036.1536.15+1.15818440
10:31:0636.0536.1036.10+1.105418432
10:31:0136.0536.1036.10+1.10718378
10:30:5636.0536.1036.10+1.10918371
10:30:5136.0536.1036.10+1.10518362
10:30:4636.0536.1036.10+1.10618357
10:30:4136.0536.1036.05+1.051518351
10:30:3636.0536.1036.10+1.10118336
10:30:3136.1036.1536.10+1.104518335
10:30:2636.1036.1536.10+1.10618290
10:30:2136.1036.1536.10+1.101718284
10:30:1636.1536.2036.15+1.15818267
10:30:1136.1536.2036.15+1.152918259
10:30:0636.1536.2036.15+1.152918230
10:30:0136.1036.1536.15+1.152618201
10:29:5636.1036.1536.10+1.102018175
10:29:5136.1036.1536.15+1.151418155
10:29:4636.1036.1536.15+1.152418141
10:29:4136.1036.1536.15+1.152318117
10:29:3636.1036.1536.15+1.156218094
10:29:3136.0536.1036.10+1.105718032
10:29:2636.0536.1036.10+1.101117975
10:29:2136.0536.1036.10+1.102417964
10:29:1636.0536.1036.10+1.102617940
10:29:1036.0536.1036.10+1.10317914
10:29:0536.0536.1036.10+1.10617911
10:29:0036.0536.1036.10+1.10617905
10:28:5536.0536.1036.05+1.05217899
10:28:5036.0536.1036.05+1.051417897
10:28:4536.0536.1036.05+1.051917883
10:28:4036.0536.1036.05+1.051717864
10:28:3536.0536.1036.05+1.052117847
10:28:3036.0536.1036.05+1.051417826
10:28:2536.0536.1036.05+1.054517812
10:28:2036.0536.1036.05+1.055317767
10:28:1536.0536.1036.05+1.057217714
10:28:1036.0536.1036.05+1.055417642
10:28:0536.0536.1036.05+1.054217588
10:28:0036.0536.1036.10+1.106217546
10:27:5536.0036.0536.05+1.054517484
10:27:5036.0036.0536.05+1.055217439
10:27:4535.9536.0036.00+1.0016317387
10:27:4035.9536.0036.00+1.0028617224
10:27:3535.9536.0036.00+1.0020416938
10:27:3035.9536.0036.00+1.0010316734
10:27:2535.9536.0036.00+1.005516631
10:27:2035.9536.0036.00+1.001416576
10:27:1535.9536.0036.00+1.001316562
10:27:1035.9536.0036.00+1.004116549
10:27:0535.9536.0036.00+1.002416508
10:27:0035.9536.0036.00+1.005616484
10:26:5535.9536.0036.00+1.001616428
10:26:5035.9536.0036.00+1.001516412
10:26:4535.9536.0036.00+1.00716397
10:26:4035.9536.0036.00+1.005316390
10:26:3535.9536.0036.00+1.005216337
10:26:3035.9536.0036.00+1.00316285
10:26:2535.9536.0036.00+1.001616282
10:26:2035.9536.0035.95+0.95116266
10:26:1535.9536.0035.95+0.95116265
10:26:1035.9536.0035.95+0.953016264
10:26:0535.9536.0035.95+0.95516234
10:26:0035.9536.0035.95+0.95516229
10:25:5535.9536.0036.00+1.002516224
10:25:5035.9035.9535.95+0.954616199
10:25:4535.9035.9535.95+0.956316153
10:25:4035.9035.9535.95+0.954316090
10:25:3535.9035.9535.95+0.951116047
10:25:3035.9035.9535.95+0.954216036
10:25:2535.9035.9535.95+0.951915994
10:25:2035.9035.9535.95+0.95115975
10:25:1535.9035.9535.90+0.90715974
10:25:1035.9035.9535.95+0.95515967
10:25:0535.9035.9535.95+0.95315962
10:25:0035.9035.9535.95+0.952015959
10:24:5535.9035.9535.95+0.953415939
10:24:5035.9035.9535.95+0.951815905
10:24:4535.9035.9535.95+0.952215887
10:24:4035.8535.9035.90+0.901715865
10:24:3535.8535.9035.90+0.9017215848
10:24:3035.8535.9035.90+0.907315676
10:24:2535.8035.8535.90+0.905715603
10:24:1935.8035.8535.85+0.857215546
10:24:1435.8035.8535.85+0.851515474
10:24:0935.8035.8535.85+0.85415459
10:23:5935.8035.8535.85+0.85115455
10:23:4935.8035.8535.80+0.80115454
10:23:4435.8035.8535.80+0.80915453
10:23:3935.8035.8535.80+0.801015444
10:23:2935.8035.8535.85+0.85115434
10:23:2435.8035.8535.85+0.85215433
10:23:1935.8035.8535.80+0.80315431
10:23:0935.8035.8535.85+0.85115428
10:23:0435.8035.8535.85+0.85115427
10:22:5935.8035.8535.80+0.80315426
10:22:5435.8035.8535.85+0.85215423
10:22:3935.8035.8535.85+0.85115421
10:22:3435.8035.8535.80+0.80315420
10:22:2935.8035.8535.85+0.85215417
10:22:1435.8035.8535.80+0.80215415
10:22:0935.8035.8535.80+0.80415413
10:22:0435.8035.8535.85+0.851515409
10:21:4935.8035.8535.80+0.80315394
10:21:4435.7535.8535.85+0.85115391
10:21:3935.7535.8035.80+0.80815390
10:21:3435.7535.8035.80+0.806815382
10:21:2935.7535.8035.80+0.80215314
10:21:2335.7535.8035.75+0.75315312
10:21:1335.7535.8035.75+0.751015309
10:20:5835.7535.8035.75+0.75315299
10:20:4835.7535.8035.75+0.75215296
10:20:4335.7535.8035.75+0.75115294
10:20:3835.7535.8035.75+0.75315293
10:20:3335.7535.8035.75+0.75315290
10:20:2835.7535.8035.75+0.751215287
10:20:1335.7535.8035.75+0.75315275
10:19:5835.7535.8035.75+0.75415272
10:19:5335.7535.8035.75+0.751215268
10:19:4835.7535.8035.75+0.75315256
10:19:4335.7535.8035.80+0.80215253
10:19:2835.7535.8035.75+0.75315251
10:19:2335.7535.8035.75+0.75115248
10:19:1335.7535.8035.75+0.75215247
10:19:0835.7535.8035.75+0.75115245
10:19:0335.7535.8035.75+0.75315244
10:18:5835.7535.8035.80+0.80515241
10:18:4835.8035.8535.80+0.80715236
10:18:4335.8035.8535.80+0.80315229
10:18:3835.8035.8535.80+0.802515226
10:18:3335.8035.8535.85+0.85215201
10:18:2835.8035.8535.85+0.85115199
10:18:1835.8035.8535.80+0.80315198
10:18:0835.8035.8535.80+0.80115195
10:18:0335.8035.8535.80+0.80115194
10:17:5835.8035.8535.80+0.80115193
10:17:5335.8035.8535.80+0.80315192
10:17:4835.8035.8535.80+0.801115189
10:17:4335.8035.8535.80+0.80715178
10:17:3335.8035.8535.80+0.80415171
10:17:2835.8035.8535.80+0.80215167
10:17:2335.8035.8535.85+0.85115165
10:17:1835.8035.8535.80+0.80215164
10:17:1235.8035.8535.80+0.80515162
10:17:0735.8035.8535.80+0.80315157
10:17:0235.8035.8535.85+0.85115154
10:16:5735.8035.8535.80+0.80815153
10:16:4735.8035.8535.80+0.80615145
10:16:4235.8035.8535.80+0.80415139
10:16:3235.8035.8535.80+0.80515135
10:16:2735.8035.8535.80+0.80115130
10:16:2235.8035.8535.80+0.80315129
10:16:1735.8035.8535.80+0.801815126
10:16:0735.8035.8535.80+0.80315108
10:16:0235.8035.8535.80+0.801215105
10:15:5735.8035.8535.80+0.80415093
10:15:5235.8035.8535.85+0.85115089
10:15:4735.8035.8535.80+0.80515088
10:15:4235.8035.8535.85+0.85215083
10:15:3735.8035.8535.80+0.801115081
10:15:3235.8035.8535.80+0.801815070
10:15:2235.8035.8535.80+0.80515052
10:15:1735.8035.8535.80+0.80315047
10:15:1235.8035.8535.80+0.80415044
10:15:0735.8035.8535.80+0.80515040
10:15:0235.7535.8035.80+0.802715035
10:14:5735.7535.8035.80+0.80315008
10:14:4735.7535.8035.80+0.80515005
10:14:3735.7535.8035.80+0.80215000
10:14:3235.7535.8035.80+0.80514998
10:14:2735.7535.8035.80+0.80114993
10:14:2235.7535.8035.75+0.751314992
10:14:1235.7535.8035.80+0.802214979
10:14:0135.7535.8035.75+0.75414957
10:13:4635.7535.8035.75+0.75314953
10:13:3635.7535.8035.75+0.75314950
10:13:1635.7535.8035.75+0.75414947
10:13:1135.7035.7535.75+0.75614943
10:13:0635.7035.7535.75+0.751114937
10:13:0135.7535.8035.75+0.75214926
10:12:5635.7535.8035.75+0.75114924
10:12:5135.7535.8035.75+0.75314923
10:12:4635.7535.8035.75+0.751314920
10:12:3635.7535.8035.75+0.75214907
10:12:3135.7535.8035.75+0.75214905
10:12:2635.7535.8035.75+0.75314903
10:12:2135.7535.8035.75+0.75514900
10:12:1135.8035.8535.80+0.802114895
10:12:0635.8035.8535.80+0.801314874
10:12:0135.8035.8535.80+0.801314861
10:11:5635.8035.8535.80+0.80914848
10:11:5135.8035.8535.80+0.80714839
10:11:4635.8035.8535.80+0.801214832
10:11:4135.8035.8535.80+0.80614820
10:11:3635.8035.8535.80+0.801414814
10:11:3135.8035.8535.80+0.80414800
10:11:2635.8035.8535.80+0.801414796
10:11:2135.8035.8535.80+0.80514782
10:11:1635.8035.8535.80+0.802014777
10:11:1135.8035.8535.80+0.801114757
10:11:0635.8035.8535.80+0.802614746
10:11:0135.8035.8535.80+0.80714720
10:10:5635.8035.8535.80+0.80514713
10:10:5135.8035.8535.80+0.80114708
10:10:4135.8035.8535.80+0.80914707
10:10:3635.8035.8535.80+0.80414698
10:10:3035.8035.8535.80+0.80414694
10:10:2535.8035.8535.80+0.801114690
10:10:2035.8035.8535.80+0.80114679
10:10:1035.8035.8535.80+0.801414678
10:10:0535.8035.8535.80+0.80314664
10:10:0035.8035.8535.80+0.80514661
10:09:5535.8035.8535.80+0.80114656
10:09:5035.8035.8535.85+0.85314655
10:09:4535.8035.8535.80+0.80314652
10:09:4035.8035.8535.80+0.80314649
10:09:3535.8035.8535.80+0.80214646
10:09:3035.8035.8535.80+0.80214644
10:09:2035.8035.8535.80+0.80314642
10:09:1535.8035.8535.80+0.80614639
10:09:0535.8035.8535.80+0.801414633
10:09:0035.8035.8535.80+0.80114619
10:08:5535.8035.8535.80+0.80314618
10:08:4535.8035.8535.85+0.85214615
10:08:4035.8035.8535.80+0.80214613
10:08:3535.8035.8535.80+0.80514611
10:08:3035.8035.8535.85+0.85514606
10:08:2535.8035.8535.80+0.80514601
10:08:2035.8035.8535.80+0.806214596
10:08:1535.8035.8535.80+0.80214534
10:08:1035.8035.8535.80+0.80514532
10:08:0535.8035.8535.80+0.80214527
10:08:0035.8035.8535.85+0.851014525
10:07:5535.8035.8535.85+0.85314515
10:07:5035.8035.8535.80+0.80214512
10:07:4535.8035.8535.80+0.80414510
10:07:4035.7535.8035.80+0.805814506
10:07:3535.7535.8035.75+0.751314448
10:07:3035.7535.8035.75+0.75214435
10:07:2535.7535.8035.75+0.75414433
10:07:2035.7535.8035.75+0.75514429
10:07:1535.7535.8035.80+0.80614424
10:07:1035.7035.7535.75+0.752014418
10:07:0535.7035.7535.75+0.75214398
10:07:0035.7035.7535.75+0.75614396
10:06:5035.7035.7535.70+0.70214390
10:06:4535.7035.7535.75+0.75914388
10:06:4035.7035.7535.70+0.70314379
10:06:3035.7035.7535.70+0.70114376
10:06:1535.7035.7535.70+0.70714375
10:06:1035.7035.7535.75+0.75914368
10:06:0435.7035.7535.70+0.70114359
10:05:5935.7035.7535.70+0.70114358
10:05:5435.7035.7535.70+0.70514357
10:05:4935.7035.7535.70+0.70314352
10:05:4435.7035.7535.70+0.70514349
10:05:3935.7035.7535.75+0.75914344
10:05:3435.7035.7535.70+0.70114335
10:05:2935.7035.7535.70+0.70814334
10:05:2435.7035.7535.75+0.752014326
10:05:1935.7035.7535.70+0.70414306
10:05:1435.7035.7535.70+0.701314302
10:05:0935.7035.7535.70+0.70514289
10:05:0435.7035.7535.70+0.70714284
10:04:5935.7035.7535.70+0.701114277
10:04:3935.7035.7535.70+0.70314266
10:04:3435.7035.7535.70+0.703514263
10:04:2935.7035.7535.70+0.70114228
10:04:1935.7035.7535.70+0.70314227
10:04:1435.7035.7535.75+0.75114224
10:04:0435.7035.7535.70+0.70214223
10:03:5835.7035.7535.70+0.70514221
10:03:5335.7035.8035.70+0.70414216
10:03:4335.7035.7535.75+0.75414212
10:03:3835.7035.7535.75+0.75314208
10:03:3335.7035.7535.75+0.751414205
10:03:2835.7035.7535.75+0.75414191
10:03:2335.7035.7535.70+0.70514187
10:03:1335.7035.7535.70+0.70114182
10:03:0835.7035.7535.70+0.70314181
10:03:0335.7035.7535.75+0.75314178
10:02:5835.7035.7535.70+0.70114175
10:02:5335.7035.7535.75+0.75114174
10:02:4835.7535.8035.75+0.752914173
10:02:4335.7535.8035.75+0.75314144
10:02:3835.7035.7535.75+0.75314141
10:02:3335.7035.7535.75+0.752014138
10:02:2335.7035.7535.70+0.70314118
10:02:1835.7035.7535.70+0.70114115
10:02:0835.7535.8035.75+0.75214114
10:01:5835.7535.8035.75+0.75814112
10:01:4835.7035.7535.75+0.75714104
10:01:4335.7035.7535.75+0.75414097
10:01:3835.7535.8035.75+0.754614093
10:01:3335.8035.8535.75+0.752914047
10:01:2835.8035.8535.80+0.80114018
10:01:2335.7535.8035.80+0.80914017
10:01:1835.7535.8035.80+0.801714008
10:01:1335.7535.8035.80+0.80613991
10:01:0835.8035.8535.80+0.806413985
10:01:0335.8035.8535.80+0.80113921
10:00:5835.8035.8535.85+0.85313920
10:00:5335.8035.8535.80+0.80713917
10:00:4835.8035.8535.80+0.80613910
10:00:4335.8035.8535.80+0.80913904
10:00:3335.8035.8535.80+0.801413895
10:00:2835.8035.8535.80+0.801513881
10:00:2335.8035.8535.80+0.80513866
10:00:1835.8035.8535.85+0.85813861
10:00:1335.8535.9035.85+0.853213853
10:00:0835.8535.9035.85+0.851413821
10:00:0335.8535.9035.85+0.85913807
09:59:5835.8535.9035.85+0.85213798
09:59:5335.8535.9035.85+0.85213796
09:59:4835.8535.9035.85+0.85713794
09:59:4235.8535.9035.90+0.90513787
09:59:3735.8535.9035.85+0.851013782
09:59:2235.8535.9035.85+0.85113772
09:59:1735.8535.9035.85+0.852713771
09:59:1235.9035.9535.90+0.904613744
09:59:0735.9035.9535.90+0.9010113698
09:59:0235.9035.9535.90+0.90613597
09:58:5735.9035.9535.90+0.90813591
09:58:5235.9035.9535.90+0.90313583
09:58:4735.9035.9535.90+0.90213580
09:58:3735.9035.9535.90+0.90513578
09:58:3235.9035.9535.95+0.95213573
09:58:2735.9035.9535.90+0.90413571
09:58:2235.9035.9535.90+0.90513567
09:58:1735.9035.9535.95+0.95513562
09:58:1235.9035.9535.90+0.90313557
09:58:0735.9035.9535.90+0.90113554
09:58:0235.9035.9535.90+0.90613553
09:57:5735.9035.9535.90+0.90213547
09:57:5235.9035.9535.90+0.90113545
09:57:4735.9536.0035.95+0.95313544
09:57:4235.9536.0035.95+0.95913541
09:57:3735.9536.0035.95+0.95613532
09:57:3235.9536.0035.95+0.951013526
09:57:2735.9536.0035.95+0.955113516
09:57:2235.9536.0035.95+0.95413465
09:57:1735.9536.0036.00+1.006813461
09:57:1235.9536.0036.00+1.008013393
09:57:0735.9536.0035.95+0.95613313
09:56:5735.9036.0035.95+0.95713307
09:56:5235.9536.0035.95+0.951313300
09:56:4735.9536.0035.95+0.951213287
09:56:4235.9536.0035.95+0.95513275
09:56:3735.9536.0035.95+0.95613270
09:56:3235.9536.0035.95+0.95513264
09:56:2735.9035.9536.00+1.002013259
09:56:2235.9035.9535.95+0.95513239
09:56:1735.9035.9535.90+0.90313234
09:56:1235.9035.9535.90+0.90413231
09:56:0735.9035.9535.90+0.90413227
09:56:0235.9536.0035.95+0.953413223
09:55:5735.9536.0035.95+0.951613189
09:55:5235.9536.0035.95+0.951613173
09:55:4735.9536.0035.95+0.951913157
09:55:4235.9536.0035.95+0.95713138
09:55:3735.9536.0036.00+1.00313131
09:55:3235.9035.9535.95+0.951413128
09:55:2735.9035.9535.95+0.955313114
09:55:2235.9035.9535.95+0.953013061
09:55:1735.9035.9535.95+0.95313031
09:55:1235.9035.9535.95+0.95513028
09:55:0735.9035.9535.95+0.955313023
09:55:0235.9035.9535.95+0.951012970
09:54:5735.9035.9535.90+0.901112960
09:54:5235.9035.9535.90+0.90412949
09:54:4735.9035.9535.90+0.901012945
09:54:4235.9035.9535.95+0.95512935
09:54:3635.9035.9535.90+0.90512930
09:54:3135.9035.9535.90+0.90412925
09:54:2635.9035.9535.90+0.902112921
09:54:2135.9035.9535.90+0.90412900
09:54:1635.9035.9535.95+0.95112896
09:54:1135.9035.9535.90+0.90312895
09:54:0635.9035.9535.95+0.951012892
09:54:0135.9035.9535.95+0.95712882
09:53:5635.9035.9535.90+0.903212875
09:53:5135.9536.0035.90+0.90612843
09:53:4635.9536.0035.95+0.953512837
09:53:4135.9536.0035.95+0.956612802
09:53:3635.9536.0036.00+1.00912736
09:53:3135.9536.0036.00+1.003612727
09:53:2635.9035.9535.95+0.9524912691
09:53:2135.8535.9035.90+0.9013012442
09:53:1635.8535.9035.90+0.9013712312
09:53:1135.8535.9035.90+0.90512175
09:53:0535.8535.9035.90+0.901212170
09:53:0035.8535.9035.85+0.854312158
09:52:5535.8535.9035.90+0.90512115
09:52:5035.8035.8535.85+0.851312110
09:52:4535.8035.8535.85+0.85612097
09:52:4035.8035.9035.80+0.80812091
09:52:3535.8035.8535.85+0.851912083
09:52:3035.8535.9035.85+0.855612064
09:52:2535.8535.9035.85+0.851012008
09:52:2035.8535.9035.85+0.85211998
09:52:1535.8535.9035.85+0.851111996
09:52:1035.8535.9035.85+0.85811985
09:52:0535.8535.9035.85+0.851011977
09:52:0035.8535.9035.85+0.85111967
09:51:5535.8035.8535.85+0.851811966
09:51:5035.8535.9035.85+0.85311948
09:51:4535.8535.9035.85+0.851411945
09:51:4035.8035.8535.90+0.9010011931
09:51:3535.8535.9035.85+0.8514411831
09:51:3035.8535.9035.85+0.852211687
09:51:2535.8535.9035.85+0.856411665
09:51:2035.8535.9035.85+0.857111601
09:51:1535.8535.9035.85+0.851111530
09:51:1035.8535.9035.90+0.90611519
09:51:0535.8535.9035.90+0.903111513
09:51:0035.8535.9035.90+0.902011482
09:50:5535.8535.9035.85+0.853311462
09:50:5035.8535.9035.90+0.907211429
09:50:4535.8535.9035.90+0.901211357
09:50:4035.8035.8535.85+0.856011345
09:50:3535.8035.8535.85+0.855511285
09:50:3035.8035.8535.85+0.85911230
09:50:2535.8035.8535.85+0.851111221
09:50:2035.8035.8535.85+0.853011210
09:50:1535.8035.8535.85+0.851311180
09:50:1035.8035.8535.85+0.85611167
09:50:0535.8035.8535.80+0.80711161
09:50:0035.8035.8535.85+0.851611154
09:49:5535.8035.8535.85+0.851111138
09:49:5035.8035.8535.85+0.85511127
09:49:4535.8035.8535.85+0.85811122
09:49:4035.8035.8535.85+0.85611114
09:49:3535.7535.8035.80+0.807311108
09:49:3035.7535.8035.80+0.8013111035
09:49:2535.7535.8035.80+0.801010904
09:49:2035.7535.8035.80+0.803110894
09:49:1535.7535.8035.80+0.804810863
09:49:0935.7535.8035.80+0.804510815
09:49:0435.7535.8035.80+0.806110770
09:48:5935.7535.8035.80+0.80410709
09:48:5435.7535.8035.80+0.801410705
09:48:4935.7535.8035.80+0.801310691
09:48:4435.7535.8035.75+0.75810678
09:48:3935.7535.8035.75+0.75610670
09:48:3435.7535.8035.80+0.80410664
09:48:2935.7535.8035.80+0.80910660
09:48:2435.7535.8035.80+0.80310651
09:48:1935.7535.8035.80+0.801510648
09:48:1435.7535.8035.80+0.801610633
09:48:0935.7535.8035.80+0.80210617
09:48:0435.7535.8035.80+0.801810615
09:47:5935.7535.8035.80+0.801810597
09:47:5435.7035.7535.75+0.753110579
09:47:4935.7035.7535.75+0.753610548
09:47:4435.7035.7535.75+0.7510010512
09:47:3935.7035.7535.75+0.75110412
09:47:3435.7035.7535.70+0.701210411
09:47:2935.7035.7535.75+0.751010399
09:47:2435.7035.7535.70+0.70210389
09:47:1935.7035.7535.70+0.70510387
09:47:1435.7035.7535.70+0.70310382
09:47:0935.7035.7535.70+0.701310379
09:46:5935.7035.7535.70+0.701710366
09:46:5435.7035.7535.70+0.70110349
09:46:4935.7035.7535.70+0.70710348
09:46:4435.7035.7535.70+0.70110341
09:46:3935.7035.7535.70+0.701010340
09:46:3435.7035.7535.70+0.701110330
09:46:2935.6535.7035.70+0.701110319
09:46:2435.6535.7035.65+0.651010308
09:46:1935.7035.7535.70+0.701010298
09:46:1435.7035.7535.70+0.701610288
09:46:0935.7035.7535.70+0.702610272
09:46:0435.7035.7535.70+0.701010246
09:45:5935.7035.7535.70+0.701010236
09:45:5435.7035.7535.70+0.701510226
09:45:4935.7035.7535.70+0.701110211
09:45:4435.7035.7535.70+0.701410200
09:45:3935.7035.7535.70+0.702510186
09:45:3435.7035.7535.70+0.705510161
09:45:2935.7035.7535.70+0.704110106
09:45:2435.7035.7535.70+0.702910065
09:45:1935.7035.7535.70+0.702110036
09:45:1435.7035.7535.70+0.70710015
09:45:0935.7035.7535.75+0.75910008
09:45:0435.7035.7535.70+0.7059999
09:44:5935.7035.7535.70+0.7089994
09:44:5435.7035.7535.75+0.7589986
09:44:4935.7035.7535.70+0.7089978
09:44:4435.7535.8035.75+0.75399970
09:44:3935.7535.8035.75+0.75319931
09:44:3435.7535.8035.75+0.75329900
09:44:2935.7035.7535.75+0.75189868
09:44:2335.7035.7535.75+0.75249850
09:44:1835.7035.7535.75+0.751039826
09:44:1335.6535.7035.70+0.70899723
09:44:0835.6535.7035.70+0.701069634
09:44:0335.6535.7035.70+0.70569528
09:43:5835.6035.6535.65+0.65599472
09:43:5335.6035.6535.65+0.65839413
09:43:4835.5535.6035.65+0.65459330
09:43:4335.5535.6035.60+0.602919285
09:43:3835.5535.6035.60+0.60698994
09:43:3335.5035.5535.55+0.551488925
09:43:2835.5035.5535.55+0.55938777
09:43:2335.4535.5035.50+0.501708684
09:43:1835.4535.5035.50+0.501598514
09:43:1335.4535.5035.50+0.5028355
09:43:0335.4535.5035.45+0.4558353
09:42:5835.4535.5035.50+0.5038348
09:42:5335.4535.5035.45+0.4548345
09:42:4835.4535.5035.50+0.50158341
09:42:4335.4535.5035.50+0.50208326
09:42:3835.4535.5035.50+0.5028306
09:42:3335.4535.5035.45+0.4588304
09:42:2835.4535.5035.45+0.4538296
09:42:2335.4535.5035.45+0.45148293
09:42:1835.4535.5035.50+0.5028279
09:42:0735.4535.5035.45+0.4538277
09:42:0235.4535.5035.45+0.4558274
09:41:4735.4535.5035.45+0.4578269
09:41:4235.4535.5035.45+0.4548262
09:41:3235.4535.5035.45+0.4568258
09:41:2735.4535.5035.45+0.4558252
09:41:2235.4535.5035.50+0.5068247
09:41:1235.4535.5035.45+0.4528241
09:41:0735.4535.5035.45+0.4558239
09:41:0235.4535.5035.50+0.5028234
09:40:5735.4535.5035.45+0.4548232
09:40:5235.4535.5035.45+0.45128228
09:40:4735.4535.5035.45+0.45118216
09:40:4235.4535.5035.45+0.4538205
09:40:3735.4535.5035.45+0.45118202
09:40:2235.4535.5035.45+0.4518191
09:40:1735.4535.5035.45+0.45128190
09:40:1235.4535.5035.45+0.4538178
09:40:0735.4535.5035.45+0.4568175
09:39:5235.4535.5035.45+0.4528169
09:39:4735.4535.5035.45+0.4538167
09:39:4235.4535.5035.45+0.45128164
09:39:3735.4535.5035.45+0.45178152
09:39:3235.4535.5035.45+0.45268135
09:39:2735.4535.5035.45+0.4548109
09:39:2235.4535.5035.45+0.4518105
09:39:1735.4535.5035.45+0.45258104
09:39:1235.4535.5035.45+0.45178079
09:39:0735.4535.5035.45+0.45328062
09:39:0235.4535.5035.45+0.4538030
09:38:5735.4535.5035.45+0.4518027
09:38:5235.4535.5035.45+0.4538026
09:38:4235.4535.5035.45+0.4588023
09:38:3735.4535.5035.45+0.4558015
09:38:2735.4535.5035.45+0.4528010
09:38:1735.4535.5035.45+0.4538008
09:38:1135.4535.5035.45+0.4528005
09:38:0635.4535.5035.45+0.45118003
09:38:0135.4535.5035.45+0.4527992
09:37:5635.4535.5035.50+0.5027990
09:37:5135.4535.5035.45+0.4537988
09:37:3635.4535.5035.45+0.4557985
09:37:3135.4535.5035.45+0.4537980
09:37:2635.4535.5035.45+0.4517977
09:37:1635.4535.5035.45+0.4517976
09:37:1135.4535.5035.45+0.4567975
09:37:0635.4535.5035.45+0.45217969
09:36:5635.4035.4535.45+0.4547948
09:36:5135.4035.4535.45+0.4527944
09:36:4635.4035.4535.45+0.4517942
09:36:4135.4035.4535.40+0.4037941
09:36:3635.4035.4535.40+0.4057938
09:36:2635.4035.4535.45+0.4527933
09:36:2135.4035.4535.45+0.4527931
09:36:1635.4035.4535.40+0.4037929
09:36:1135.4035.4535.45+0.45117926
09:36:0635.4035.4535.40+0.40157915
09:36:0135.4035.4535.40+0.40107900
09:35:5635.4035.4535.40+0.4037890
09:35:4635.4035.4535.45+0.4567887
09:35:3635.4035.4535.40+0.4057881
09:35:3135.4035.4535.40+0.4087876
09:35:2635.4035.4535.45+0.4547868
09:35:2135.4035.4535.45+0.4527864
09:35:1635.4035.4535.45+0.4517862
09:35:1135.4035.4535.45+0.4537861
09:35:0635.4035.4535.40+0.4087858
09:34:5635.4035.4535.45+0.4537850
09:34:5135.4035.4535.45+0.4527847
09:34:4635.4535.5035.45+0.45117845
09:34:4135.4535.5035.45+0.45107834
09:34:3635.4535.5035.45+0.4557824
09:34:3135.4535.5035.45+0.4577819
09:34:2635.4535.5035.45+0.4527812
09:34:2135.4535.5035.45+0.4587810
09:34:1535.4535.5035.45+0.45387802
09:34:1035.4535.5035.45+0.45117764
09:34:0535.4535.5035.45+0.45147753
09:34:0035.4535.5035.45+0.4537739
09:33:5535.4535.5035.45+0.45277736
09:33:5035.4535.5035.45+0.45157709
09:33:4535.4535.5035.45+0.45107694
09:33:4035.4535.5035.45+0.4517684
09:33:3535.4535.5035.45+0.45187683
09:33:3035.4535.5035.45+0.4517665
09:33:2535.4535.5035.45+0.4527664
09:33:2035.4535.5035.50+0.5017662
09:33:1535.4535.5035.45+0.4517661
09:33:1035.4535.5035.45+0.4537660
09:33:0535.4535.5035.45+0.45407657
09:32:5535.4535.5035.45+0.4527617
09:32:5035.4535.5035.45+0.4537615
09:32:4535.4535.5035.50+0.5037612
09:32:4035.4535.5035.45+0.4527609
09:32:3535.4535.5035.45+0.4577607
09:32:2535.4535.5035.45+0.4557600
09:32:2035.4535.5035.45+0.4577595
09:32:1535.4535.5035.50+0.50117588
09:32:1035.4535.5035.45+0.45207577
09:32:0535.4535.5035.45+0.4557557
09:32:0035.4535.5035.45+0.4537552
09:31:5535.4535.5035.45+0.4567549
09:31:5035.4535.5035.50+0.50107543
09:31:4535.4535.5035.45+0.4527533
09:31:4035.4535.5035.45+0.4557531
09:31:3535.4535.5035.45+0.4577526
09:31:3035.4535.5035.45+0.4527519
09:31:2535.4535.5035.50+0.5047517
09:31:2035.4535.5035.45+0.4517513
09:31:1435.4535.5035.45+0.45717512
09:31:0935.4535.5035.45+0.45587441
09:31:0435.4535.5035.50+0.5097383
09:30:4935.4535.5035.45+0.4537374
09:30:3935.4535.5035.50+0.5017371
09:30:3435.4535.5035.50+0.5057370
09:30:2935.4535.5035.45+0.4537365
09:30:2435.4535.5035.50+0.50207362
09:30:1935.4535.5035.50+0.5027342
09:30:1435.4535.5035.45+0.45107340
09:30:0935.4535.5035.50+0.5027330
09:30:0435.4535.5035.50+0.5057328
09:29:5935.4535.5035.50+0.5027323
09:29:5435.4535.5035.50+0.50107321
09:29:4935.4535.5035.45+0.45127311
09:29:4435.4535.5035.45+0.4537299
09:29:3935.4535.5035.50+0.5017296
09:29:3435.4535.5035.50+0.5037295
09:29:2935.4535.5035.50+0.5017292
09:29:2435.4535.5035.50+0.5027291
09:29:1935.4535.5035.45+0.45137289
09:28:5935.4535.5035.50+0.5047276
09:28:5435.4535.5035.50+0.5047272
09:28:3935.4535.5035.45+0.4587268
09:28:3435.4535.5035.50+0.5077260
09:28:2435.4535.5035.50+0.5087253
09:28:1935.4535.5035.50+0.5047245
09:28:1435.4535.5035.50+0.50507241
09:28:0935.4535.5035.45+0.4547191
09:28:0435.4535.5035.50+0.5027187
09:27:5935.4535.5035.50+0.5037185
09:27:4435.4535.5035.45+0.4567182
09:27:3935.4535.5035.50+0.5017176
09:27:2435.4535.5035.50+0.5087175
09:27:1935.4535.5035.50+0.50107167
09:27:0935.4535.5035.50+0.5017157
09:27:0335.4535.5035.45+0.4537156
09:26:5835.4535.5035.45+0.4587153
09:26:5335.4535.5035.45+0.45177145
09:26:4835.4535.5035.45+0.45107128
09:26:4335.4535.5035.45+0.4517118
09:26:3835.4535.5035.45+0.4547117
09:26:3335.4535.5035.50+0.5027113
09:26:2835.4535.5035.50+0.50227111
09:26:2335.4535.5035.45+0.4557089
09:26:1835.4535.5035.45+0.4557084
09:26:1335.4535.5035.45+0.4537079
09:26:0335.4535.5035.45+0.4517076
09:25:5835.5035.5535.45+0.4577075
09:25:5335.5035.5535.50+0.5087068
09:25:4835.5035.5535.50+0.5067060
09:25:4335.5035.5535.50+0.5087054
09:25:3835.5035.5535.50+0.50617046
09:25:3335.5035.5535.50+0.50156985
09:25:2835.5035.5535.50+0.5046970
09:25:1835.4535.5035.50+0.50206966
09:25:1335.4535.5035.50+0.5036946
09:25:0835.4535.5035.50+0.50136943
09:25:0335.4535.5035.45+0.4536930
09:24:4835.4535.5035.45+0.4516927
09:24:4335.4535.5035.45+0.45156926
09:24:3835.4535.5035.45+0.4536911
09:24:3335.4535.5035.45+0.4536908
09:24:2835.5035.5535.50+0.501256905
09:24:2335.5035.5535.50+0.50206780
09:24:1835.5035.5535.55+0.5566760
09:24:1335.5035.5535.55+0.5526754
09:24:0735.5035.5535.55+0.5536752
09:24:0235.5035.5535.55+0.5566749
09:23:5735.5035.5535.55+0.55126743
09:23:5235.5035.5535.50+0.5036731
09:23:4735.5035.5535.50+0.5046728
09:23:3735.5035.5535.55+0.55146724
09:23:3235.5035.5535.55+0.5546710
09:23:2735.5035.5535.55+0.5576706
09:23:2235.5035.5535.55+0.5516699
09:23:1235.5035.5535.55+0.55186698
09:23:0735.5035.5535.55+0.5566680
09:23:0235.5035.5535.55+0.5586674
09:22:5735.4535.5035.55+0.5546666
09:22:5235.4535.5035.50+0.50356662
09:22:4735.4535.5035.50+0.5086627
09:22:4235.4535.5035.50+0.5056619
09:22:3735.4535.5035.50+0.50376614
09:22:3235.4535.5035.50+0.50186577
09:22:2735.4535.5035.50+0.5046559
09:22:2235.4535.5035.50+0.50206555
09:22:1735.4535.5035.50+0.50136535
09:22:1235.4535.5035.50+0.50186522
09:22:0735.4535.5035.50+0.50536504
09:22:0235.4535.5035.50+0.50156451
09:21:5735.4535.5035.50+0.5086436
09:21:5235.4535.5035.50+0.5056428
09:21:4735.4535.5035.50+0.50236423
09:21:4235.4535.5035.50+0.50186400
09:21:3735.4535.5035.50+0.5096382
09:21:3235.4535.5035.45+0.4536373
09:21:2735.4535.5035.50+0.5046370
09:21:2235.4535.5035.45+0.45106366
09:21:1235.4535.5035.50+0.5056356
09:21:0735.4535.5035.45+0.4536351
09:21:0235.4535.5035.50+0.50106348
09:20:5235.4535.5035.50+0.5016338
09:20:4735.4535.5035.45+0.4556337
09:20:3735.4535.5035.50+0.5066332
09:20:3235.4535.5035.50+0.5026326
09:20:2135.4535.5035.45+0.4546324
09:20:1635.4535.5035.45+0.45106320
09:20:1135.4535.5035.50+0.5016310
09:20:0635.4535.5035.45+0.4526309
09:20:0135.4535.5035.50+0.50216307
09:19:5635.4535.5035.45+0.4566286
09:19:5135.4535.5035.50+0.50116280
09:19:4135.4535.5035.50+0.5046269
09:19:3635.4035.4535.45+0.45116265
09:19:3135.4035.4535.45+0.45336254
09:19:2635.4035.4535.45+0.4526221
09:19:2135.4035.4535.45+0.4526219
09:19:1635.4035.4535.45+0.45256217
09:19:1135.4035.4535.45+0.45136192
09:19:0635.4035.4535.40+0.4046179
09:19:0135.4035.4535.45+0.4536175
09:18:5135.4035.4535.45+0.4556172
09:18:4635.4035.4535.40+0.4046167
09:18:4135.4035.4535.45+0.4516163
09:18:3635.4035.4535.40+0.4036162
09:18:3135.4035.4535.45+0.4516159
09:18:1635.4035.4535.45+0.4526158
09:18:0635.4035.4535.40+0.4036156
09:17:5635.4035.4535.45+0.4556153
09:17:4635.4035.4535.45+0.4516148
09:17:4135.4035.4535.40+0.4026147
09:17:3635.4035.4535.40+0.4046145
09:17:3135.4035.4535.40+0.4016141
09:17:2635.3535.4035.40+0.4096140
09:17:2135.3535.4035.35+0.35306131
09:17:1635.3535.4035.40+0.4086101
09:17:1135.3535.4035.40+0.40226093
09:17:0635.3535.4035.35+0.35156071
09:17:0135.3535.4035.40+0.4096056
09:16:5635.3535.4535.40+0.40226047
09:16:5135.3535.4535.40+0.4056025
09:16:4635.3535.4535.40+0.40166020
09:16:4135.4035.4535.35+0.35206004
09:16:3635.3535.4035.40+0.4045984
09:16:2635.3535.4035.40+0.4065980
09:16:2135.3535.4035.40+0.4015974
09:16:1635.4035.4535.40+0.40135973
09:16:1135.4035.4535.40+0.40135960
09:16:0635.4035.4535.40+0.4095947
09:16:0135.4035.4535.45+0.45105938
09:15:5635.4035.4535.40+0.4035928
09:15:4535.4035.4535.40+0.4055925
09:15:4035.4035.4535.40+0.4075920
09:15:3535.4035.4535.40+0.40105913
09:15:3035.4035.4535.40+0.4025903
09:15:2535.4035.4535.40+0.4075901
09:15:2035.4035.4535.40+0.40475894
09:15:1535.3535.4035.40+0.40215847
09:15:1035.3535.4035.35+0.3585826
09:15:0535.3535.4035.40+0.4045818
09:15:0035.3535.4035.40+0.4015814
09:14:5535.3535.4035.40+0.40105813
09:14:5035.3535.4535.35+0.35325803
09:14:4535.4035.4535.40+0.40175771
09:14:3535.4035.4535.40+0.40125754
09:14:3035.4035.4535.40+0.40135742
09:14:2535.4035.4535.40+0.4025729
09:14:2035.4035.4535.40+0.4035727
09:14:1535.4035.4535.40+0.4055724
09:14:1035.4035.4535.40+0.40505719
09:14:0535.4035.4535.45+0.4515669
09:14:0035.4035.4535.45+0.4515668
09:13:5535.4035.4535.40+0.4055667
09:13:5035.4035.4535.45+0.4595662
09:13:4035.4035.4535.45+0.4515653
09:13:3535.4035.4535.45+0.4515652
09:13:3035.4035.4535.40+0.4025651
09:13:2535.4035.4535.45+0.4575649
09:13:2035.4035.4535.40+0.40105642
09:13:1535.4035.4535.40+0.4045632
09:13:1035.4035.5035.45+0.4575628
09:13:0435.4035.4535.40+0.4095621
09:12:5935.4535.5035.45+0.45295612
09:12:5435.4535.5035.45+0.451015583
09:12:4935.4535.5035.45+0.4595482
09:12:4435.4535.5035.45+0.45505473
09:12:3935.4535.5035.50+0.5035423
09:12:3435.4535.5035.45+0.4585420
09:12:2935.4535.5035.45+0.4515412
09:12:2435.4535.5035.50+0.5015411
09:12:1935.4535.5035.50+0.5025410
09:12:0935.4535.5035.50+0.5025408
09:12:0435.4535.5035.45+0.45225406
09:11:5935.4535.5035.50+0.5055384
09:11:5435.4535.5035.50+0.5045379
09:11:4935.4535.5035.50+0.50115375
09:11:4435.4535.5035.50+0.5025364
09:11:3935.4035.4535.50+0.50135362
09:11:3435.4535.5035.45+0.45115349
09:11:2935.4535.5035.50+0.5085338
09:11:2435.4535.5035.50+0.50115330
09:11:1935.4535.5035.50+0.50505319
09:11:1435.4535.5035.45+0.45165269
09:11:0435.5035.5535.50+0.5045253
09:10:5935.5035.5535.50+0.50105249
09:10:5435.5035.5535.50+0.5045239
09:10:4935.4535.5035.50+0.5025235
09:10:4435.4535.5035.50+0.5035233
09:10:3935.4535.5035.50+0.5025230
09:10:3435.4535.5035.50+0.5065228
09:10:2935.5035.5535.45+0.45125222
09:10:2435.5035.5535.50+0.50215210
09:10:1935.5035.5535.50+0.5055189
09:10:1435.5035.5535.50+0.5025184
09:10:0935.5035.5535.50+0.5015182
09:10:0435.5035.5535.50+0.5095181
09:09:5935.5035.5535.50+0.5045172
09:09:5435.5035.5535.55+0.55125168
09:09:4935.5035.5535.50+0.50115156
09:09:4435.5035.5535.50+0.50165145
09:09:3935.5035.5535.55+0.55605129
09:09:3435.5035.5535.50+0.50245069
09:09:2935.5035.5535.50+0.5085045
09:09:2435.5035.5535.50+0.50105037
09:09:1935.5035.5535.50+0.5015027
09:09:1435.5035.5535.55+0.5575026
09:09:0835.5535.6035.50+0.50185019
09:09:0335.5535.6035.55+0.5535001
09:08:5835.5035.5535.55+0.5594998
09:08:5335.5535.6035.50+0.50114989
09:08:4835.5035.5535.55+0.55124978
09:08:4335.5035.5535.55+0.5534966
09:08:3835.5035.5535.50+0.5034963
09:08:3335.5535.6035.50+0.50594960
09:08:2835.5035.5535.55+0.55324901
09:08:2335.5035.5535.55+0.55254869
09:08:1835.6035.6535.55+0.55714844
09:08:1335.5535.6035.60+0.60234773
09:08:0835.5535.6035.60+0.60664750
09:08:0335.5535.6035.60+0.60174684
09:07:5835.5535.6035.60+0.60634667
09:07:5335.5535.6035.55+0.5554604
09:07:4835.5535.6035.60+0.60104599
09:07:4335.5535.6035.55+0.55164589
09:07:3835.5035.5535.55+0.551094573
09:07:3335.5035.5535.50+0.50144464
09:07:2835.5035.5535.50+0.5024450
09:07:2335.5035.5535.50+0.5074448
09:07:1835.5035.5535.50+0.5034441
09:07:1335.4535.5035.50+0.50394438
09:07:0835.4535.5035.45+0.45194399
09:07:0335.5035.5535.50+0.50654380
09:06:5835.5035.5535.50+0.50854315
09:06:5335.5035.5535.50+0.5064230
09:06:4835.5535.6035.55+0.55474224
09:06:4335.5535.6035.55+0.55134177
09:06:3835.5035.5535.55+0.55304164
09:06:3335.5035.5535.55+0.55164134
09:06:2835.5035.5535.55+0.55264118
09:06:2335.5535.6035.55+0.55694092
09:06:1835.5535.6035.55+0.55104023
09:06:1335.5535.6035.55+0.55244013
09:06:0835.5535.6035.55+0.55253989
09:06:0335.5035.5535.55+0.55193964
09:05:5835.5035.5535.55+0.55653945
09:05:5335.5035.5535.55+0.55183880
09:05:4835.4535.5035.50+0.50513862
09:05:4335.4535.5035.50+0.50313811
09:05:3835.4535.5035.50+0.50643780
09:05:3335.4035.4535.50+0.50173716
09:05:2835.4035.4535.45+0.45233699
09:05:2335.3535.4035.40+0.40203676
09:05:1835.3535.4035.40+0.4083656
09:05:1335.3035.3535.35+0.35133648
09:05:0835.3035.3535.35+0.3583635
09:05:0335.3035.3535.30+0.30103627
09:04:5835.3035.3535.30+0.3063617
09:04:5335.3035.3535.30+0.3063611
09:04:4835.3035.3535.30+0.3053605
09:04:4335.3035.3535.30+0.30203600
09:04:3835.3035.3535.30+0.30183580
09:04:3335.3035.3535.30+0.30293562
09:04:2835.3035.3535.30+0.30153533
09:04:2335.3035.3535.30+0.30323518
09:04:1735.3035.4035.30+0.30233486
09:04:1235.3535.4035.35+0.35193463
09:04:0735.4035.4535.40+0.40373444
09:04:0235.4535.5035.40+0.40243407
09:03:5735.5035.5535.50+0.501513383
09:03:5235.5035.5535.50+0.50683232
09:03:4735.5035.5535.50+0.50243164
09:03:4235.5035.5535.50+0.50103140
09:03:3735.5035.5535.50+0.5053130
09:03:3235.5035.5535.50+0.50343125
09:03:2735.5035.5535.55+0.55153091
09:03:2235.5035.5535.50+0.50243076
09:03:1735.5535.6035.55+0.55233052
09:03:1235.5535.6035.55+0.55253029
09:03:0735.5535.6035.55+0.55253004
09:03:0235.5535.6035.55+0.55162979
09:02:5735.5535.6035.55+0.5522963
09:02:5235.5035.5535.55+0.55702961
09:02:4735.5035.5535.55+0.55102891
09:02:4235.5035.5535.55+0.55372881
09:02:3735.5035.5535.55+0.55192844
09:02:3235.5035.5535.50+0.50132825
09:02:2735.5035.5535.55+0.5552812
09:02:2235.5035.6035.50+0.50192807
09:02:1735.5035.5535.55+0.55662788
09:02:1235.5035.5535.55+0.55192722
09:02:0635.5535.6035.55+0.55662703
09:02:0135.5535.6035.55+0.55432637
09:01:5635.6035.6535.55+0.55232594
09:01:5135.6035.6535.60+0.60452571
09:01:4635.6535.7035.65+0.65432526
09:01:4135.6535.7035.65+0.651282483
09:01:3635.6535.7035.70+0.70142355
09:01:3135.7035.7535.70+0.70632341
09:01:2635.7035.7535.70+0.70522278
09:01:2135.6535.7035.70+0.70882226
09:01:1635.7035.7535.70+0.70532138
09:01:1135.6535.7035.70+0.70582085
09:01:0635.6535.7035.70+0.70942027
09:01:0135.6535.7035.65+0.651191933
09:00:5635.7035.7535.65+0.65961814
09:00:5135.7035.7535.70+0.70591718
09:00:4635.7535.8035.75+0.751121659
09:00:4135.7535.8035.80+0.80421547
09:00:3635.7535.8535.80+0.80451505
09:00:3135.7535.8035.80+0.80801460
09:00:2635.8035.8535.80+0.80611380
09:00:2135.7535.8035.80+0.80871319
09:00:1635.7035.7535.80+0.80631232
09:00:1135.7035.7535.70+0.70371169
09:00:0635.7035.7535.75+0.75831132
09:00:01----35.70+0.7010491049
 
加密貨幣
比特幣BTC 10004.80 -65.59 -0.65%
以太幣ETH 209.00 -2.55 -1.21%
瑞波幣XRP 0.275109 -0.00 -1.37%
比特幣現金BCH 305.56 -2.74 -0.89%
萊特幣LTC 72.25 -0.37 -0.51%
卡達幣ADA 0.048246 -0.00 -1.76%
波場幣TRX 0.016770 -0.00 -0.89%
恆星幣XLM 0.067195 -0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。