兆 勁  (2444) 通信網路業 上市

12.65 ▲+0.25 +2.02% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 517 12.65 9 12.70 10 12.55 12.75 12.50 12.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6512.7012.65+0.2526517
13:23:2912.6512.7012.70+0.305491
13:20:4712.6512.7012.70+0.301486
13:19:5712.7012.7512.70+0.303485
13:19:4212.7012.7512.70+0.301482
13:19:3212.7012.7512.70+0.301481
13:17:1512.7012.7512.70+0.305480
13:16:4512.7012.7512.70+0.302475
13:16:2412.6512.7012.70+0.303473
13:14:5412.6512.7012.70+0.305470
13:05:0212.6512.7512.75+0.351465
13:01:0412.6512.7512.75+0.353464
13:01:0412.6512.7512.75+0.3516461
12:59:4512.7012.7512.70+0.301445
12:58:0412.7012.7512.70+0.301444
12:56:3912.7012.7512.70+0.301443
12:56:0412.7012.7512.70+0.301442
12:55:0312.7012.7512.70+0.301441
12:51:4212.6512.7012.70+0.301440
12:51:2112.6512.7012.70+0.306439
12:49:2812.6512.7012.65+0.252433
12:47:5812.6012.6512.65+0.255431
12:45:1912.6012.7012.60+0.204426
12:40:4012.5512.6012.60+0.201422
12:40:3712.6012.7012.60+0.2011421
12:40:2912.6012.7012.60+0.202410
12:34:3412.5512.6012.60+0.205408
12:34:3412.5512.6012.60+0.2010403
12:33:0712.6012.7012.60+0.2012393
12:29:1712.6012.7012.60+0.2010381
12:28:0712.6012.7012.60+0.2010371
12:23:2012.6012.6512.65+0.251361
12:23:1712.6512.7012.65+0.251360
12:21:5612.7012.7512.70+0.301359
12:20:0412.6512.7012.70+0.305358
12:15:1512.6012.6512.65+0.252353
12:08:5912.6012.7012.60+0.204351
12:08:4812.6012.7012.60+0.201347
12:01:5512.6012.7012.60+0.2010346
11:39:1112.6012.7012.60+0.202336
11:36:1512.6012.7012.60+0.201334
11:35:2012.6012.6512.65+0.253333
11:30:0512.6012.6512.65+0.253330
11:28:2212.6012.6512.65+0.255327
10:52:4312.6012.6512.65+0.251322
10:45:3112.6512.7012.65+0.252321
10:37:0812.6512.7012.70+0.302319
10:35:2112.6512.7012.65+0.251317
10:31:3712.6012.6512.65+0.251316
10:27:0112.6012.6512.65+0.251315
10:24:1812.6512.7512.65+0.256314
10:24:1812.6512.7512.65+0.2515308
10:23:0612.6512.7012.70+0.301293
10:22:3912.6512.7012.70+0.301292
10:22:2712.6512.7012.70+0.301291
10:22:0112.7012.7512.70+0.302290
10:22:0112.7012.7512.70+0.305288
10:21:4012.7012.7512.70+0.301283
10:20:1712.6512.7512.75+0.351282
10:19:5412.6512.7512.75+0.353281
10:19:5412.6512.7512.75+0.3510278
10:19:4412.6512.7512.75+0.352268
10:19:1912.6512.7512.75+0.351266
10:18:5812.6512.7512.75+0.352265
10:18:5712.6512.7012.70+0.301263
10:17:3012.6512.7012.70+0.3011262
10:17:3012.6512.7012.70+0.3015251
10:17:2312.6012.6512.65+0.251236
10:17:2312.6012.6512.65+0.2510235
10:16:4712.6012.6512.65+0.251225
10:14:5712.6012.6512.65+0.252224
10:11:5212.5512.6012.60+0.209222
10:09:2512.6012.6512.60+0.203213
10:09:2512.6012.6512.60+0.205210
10:08:5912.6012.6512.60+0.201205
10:08:2312.6012.6512.60+0.201204
10:08:0312.6012.6512.60+0.202203
10:07:0012.6012.6512.60+0.201201
10:06:0512.5512.6012.60+0.205200
10:05:5912.5512.6012.60+0.202195
10:05:4912.5512.6012.60+0.205193
10:04:0312.5512.6012.60+0.202188
10:01:1312.5512.6012.55+0.155186
10:01:0512.5512.6012.55+0.154181
10:00:0312.5012.5512.55+0.152177
09:58:4312.5012.5512.50+0.101175
09:58:1812.5012.5512.50+0.101174
09:58:1712.5012.5512.50+0.1020173
09:57:1012.5012.5512.50+0.101153
09:54:5812.5512.6012.55+0.152152
09:51:0912.5512.6012.55+0.151150
09:48:5112.5512.6012.55+0.152149
09:47:2712.5512.6012.55+0.151147
09:46:3412.6012.6512.60+0.2010146
09:44:2712.5512.6012.60+0.202136
09:42:2012.5012.5512.55+0.151134
09:40:3212.5512.6012.55+0.151133
09:40:3212.5512.6012.55+0.1511132
09:38:5712.6012.6512.60+0.209121
09:38:3812.6012.6512.60+0.201112
09:38:1812.6012.6512.60+0.201111
09:38:1812.6012.6512.60+0.205110
09:34:0812.5512.6012.60+0.201105
09:33:1312.5012.5512.55+0.152104
09:33:0612.5512.6012.55+0.153102
09:27:4412.5512.6012.60+0.20299
09:22:2212.5512.6012.55+0.15197
09:22:2212.5512.6012.55+0.15296
09:20:0712.5512.6512.55+0.151094
09:19:5012.5012.5512.55+0.15284
09:19:4112.5512.6512.55+0.15582
09:19:4012.5512.6512.55+0.15277
09:17:3012.5012.5512.55+0.15275
09:17:3012.5512.6012.55+0.15473
09:16:3112.5512.6012.55+0.15169
09:16:0112.5512.6012.50+0.101568
09:16:0112.5512.6012.55+0.151553
09:13:4112.6012.6512.60+0.20138
09:11:0012.6512.7012.65+0.25137
09:10:5812.6512.7012.65+0.25136
09:09:3212.6512.7012.70+0.30135
09:09:1012.6012.6512.65+0.25834
09:06:5112.6512.7012.65+0.25326
09:06:1112.6012.6512.65+0.25123
09:06:0512.6012.6512.65+0.25222
09:06:0112.6012.6512.60+0.20120
09:05:2112.5512.6512.55+0.15119
09:05:1012.5512.6012.60+0.20218
09:05:0212.6012.6512.60+0.20416
09:02:5012.5512.6012.60+0.20112
09:01:3112.5512.6512.55+0.15511
09:01:2712.5512.6512.55+0.1526
09:00:5712.5512.6512.55+0.1524
09:00:12----12.55+0.1522
 
加密貨幣
比特幣BTC 21448.09 -54.25 -0.25%
以太幣ETH 1230.18 -13.27 -1.07%
瑞波幣XRP 0.364225 0.00 -0.91%
比特幣現金BCH 116.02 0.75 0.65%
萊特幣LTC 58.28 -0.69 -1.17%
卡達幣ADA 0.504725 0.01 1.16%
波場幣TRX 0.068686 0.00 5.81%
恆星幣XLM 0.123201 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。