兆 勁  (2444) 通信網路業 上市

21.85 ▼-0.45 -2.02% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 707 21.85 13 21.90 1 22.00 22.10 21.85 22.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:37:3621.8521.9021.85-0.4519707
11:32:4421.8521.9021.90-0.402688
11:32:0921.9021.9521.90-0.405686
11:30:5921.8521.9021.90-0.401681
11:30:3321.8521.9021.90-0.402680
11:27:4821.9022.0021.90-0.402678
11:26:1221.8521.9021.90-0.402676
11:26:0721.8521.9021.90-0.401674
11:25:5721.9022.0021.90-0.405673
11:24:0221.9022.0021.90-0.405668
11:19:1621.8522.0022.00-0.3017663
11:18:0521.8521.9021.90-0.401646
11:17:4021.8521.9021.90-0.401645
11:16:4021.9022.0021.90-0.403644
11:16:3521.9022.0021.90-0.4012641
11:11:5821.9021.9522.00-0.3031629
11:11:4821.9522.0021.95-0.352598
11:09:2321.9021.9522.00-0.3045596
11:08:0321.9021.9521.90-0.402551
11:07:4821.9021.9521.90-0.4019549
10:59:4521.8521.9021.90-0.402530
10:59:4021.8521.9021.90-0.401528
10:59:2521.9022.0021.90-0.4015527
10:57:0521.9022.0021.90-0.403512
10:57:0021.9022.0021.90-0.402509
10:54:4421.9022.0022.00-0.3060507
10:54:0921.9021.9522.00-0.3077447
10:53:0321.8521.9021.90-0.401370
10:51:0321.9522.0021.90-0.4016369
10:50:5821.9522.0022.00-0.3020353
10:50:2821.9522.0022.00-0.301333
10:44:2121.9522.0022.00-0.3025332
10:43:4121.9522.0022.00-0.3040307
10:42:4621.9522.0022.00-0.3028267
10:41:1521.8521.9521.95-0.353239
10:35:5421.8521.9021.90-0.401236
10:33:2321.8021.8521.90-0.402235
10:33:1821.8521.9021.85-0.4517233
10:31:3221.9021.9521.90-0.401216
10:31:1221.9021.9521.90-0.409215
10:30:0721.9021.9521.90-0.401206
10:29:3221.9021.9521.90-0.408205
10:25:3621.9522.0021.95-0.351197
10:25:2121.9522.0021.95-0.359196
10:21:5521.9522.0021.95-0.351187
10:20:1421.9522.0022.00-0.3035186
10:15:5821.9522.0022.00-0.301151
10:15:5321.9522.0022.00-0.3019150
10:15:3321.9522.0022.00-0.305131
10:15:1821.9522.0022.00-0.3026126
10:12:2721.9022.0022.00-0.301100
10:12:1721.9522.0021.95-0.35299
10:09:4121.9522.0021.95-0.35297
10:08:5121.9522.0021.95-0.35295
10:08:1621.9522.0021.95-0.35393
10:05:3521.9021.9521.95-0.35290
10:04:4521.9522.0021.95-0.351688
09:58:1822.0022.0522.00-0.30772
09:58:1322.0022.0522.00-0.30165
09:55:4722.0022.0522.00-0.30264
09:52:0122.0022.0522.00-0.30362
09:51:4622.0022.0522.00-0.30159
09:44:1422.0022.0522.05-0.25158
09:38:0322.0022.0522.05-0.25157
09:35:3722.0522.1022.05-0.25256
09:28:5522.0022.0522.05-0.25154
09:28:0522.0022.0522.00-0.30353
09:25:1922.0522.1022.05-0.25250
09:25:1422.0522.1022.05-0.25148
09:23:4322.0522.1022.05-0.25247
09:23:3822.0522.1022.05-0.25345
09:15:5621.9522.0022.00-0.30342
09:15:3122.0022.1022.00-0.30239
09:14:0621.9522.1021.95-0.351037
09:09:5021.9522.1521.95-0.35127
09:09:1521.9522.1521.95-0.35126
09:08:0521.9522.1521.95-0.35125
09:07:0421.9522.0022.00-0.30524
09:04:5322.0022.1522.00-0.301019
09:00:2222.0022.1022.10-0.2039
09:00:17----22.00-0.3066
 
加密貨幣
比特幣BTC 7270.65 -7.47 -0.10%
以太幣ETH 146.38 0.11 0.08%
瑞波幣XRP 0.222842 0.00 -1.11%
比特幣現金BCH 208.09 -0.21 -0.10%
萊特幣LTC 44.44 -0.20 -0.45%
卡達幣ADA 0.036689 0.00 0.23%
波場幣TRX 0.014190 0.00 0.26%
恆星幣XLM 0.053958 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。