兆 勁  (2444) 通信網路業 上市

14.20 ▼-0.10 -0.70% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 399 14.15 2 14.20 15 14.25 14.25 14.10 14.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.1514.2014.20-0.1069399
13:24:3614.1014.1514.15-0.151330
13:23:5714.1514.2014.15-0.155329
13:18:5714.1014.1514.15-0.152324
13:17:1214.1014.1514.10-0.201322
13:17:0414.1014.1514.15-0.152321
13:11:0714.1514.2014.15-0.155319
13:02:2014.1014.1514.15-0.153314
13:01:5114.1014.1514.15-0.151311
13:00:5414.1514.2014.15-0.152310
12:47:0714.1514.2014.15-0.151308
12:46:3714.1014.2014.10-0.201307
12:46:3614.1514.2014.15-0.152306
12:41:5214.1014.2014.20-0.101304
12:36:0614.1014.2014.10-0.201303
12:31:5414.1014.2014.10-0.204302
12:30:0814.1014.2014.10-0.201298
12:30:0814.1014.2014.10-0.202297
12:29:1314.1014.2014.10-0.201295
12:17:2614.1014.2014.10-0.201294
12:15:2714.1014.2014.10-0.205293
12:11:3114.1014.2014.10-0.202288
12:11:2914.1514.2014.10-0.2017286
12:11:2914.1514.2014.15-0.153269
12:11:0014.1514.2014.20-0.101266
11:58:5114.1514.2014.15-0.153265
11:58:4514.1514.2014.15-0.153262
11:46:5314.1014.1514.15-0.151259
11:46:1914.1014.1514.15-0.155258
11:44:0614.1014.1514.15-0.155253
11:43:2114.1014.1514.10-0.201248
11:43:2014.1014.1514.15-0.153247
11:37:2414.1014.1514.15-0.152244
11:36:3314.1014.1514.15-0.154242
11:35:5514.1014.1514.15-0.152238
11:35:2414.1014.1514.15-0.151236
11:35:1414.1514.2014.15-0.153235
11:31:5314.1014.1514.15-0.151232
11:31:4714.1014.1514.15-0.155231
11:31:2814.1014.1514.15-0.151226
11:29:2314.1014.1514.15-0.1510225
11:21:4814.1014.1514.15-0.152215
11:20:4914.1514.2014.15-0.155213
11:11:1314.1514.2014.15-0.153208
11:10:1614.1514.2014.15-0.151205
11:10:1314.1514.2014.15-0.152204
11:03:5114.1014.1514.15-0.152202
11:03:0014.1014.1514.15-0.159200
11:01:4414.1014.1514.15-0.151191
10:56:0614.1014.1514.10-0.202190
10:55:0914.1514.2014.15-0.151188
10:53:3414.1014.2014.10-0.202187
10:53:3314.1014.1514.15-0.1512185
10:53:1814.1014.1514.15-0.151173
10:51:5314.1014.1514.10-0.201172
10:51:5114.1014.1514.15-0.1517171
10:51:3614.1014.1514.15-0.152154
10:48:3414.1014.1514.15-0.152152
10:42:0914.1014.1514.15-0.151150
10:38:5714.1014.1514.15-0.151149
10:36:3614.1014.1514.15-0.151148
10:34:5514.1014.1514.15-0.152147
10:33:4114.1014.1514.10-0.202145
10:22:4214.1514.2014.15-0.151143
10:20:2314.1514.2014.15-0.152142
10:12:5114.1014.2014.10-0.201140
10:12:5114.1014.1514.15-0.155139
10:12:5014.1514.2014.15-0.157134
09:55:5414.1514.2014.15-0.152127
09:54:4614.1514.2014.15-0.154125
09:54:4414.1514.2014.15-0.154121
09:50:2614.1514.2014.15-0.154117
09:50:2314.1514.2014.15-0.154113
09:50:2014.1514.2014.15-0.154109
09:38:4614.1014.1514.10-0.204105
09:38:2214.1514.2014.15-0.151101
09:30:0214.1514.2014.15-0.154100
09:30:0014.1514.2014.15-0.15496
09:24:2314.1514.2014.15-0.15392
09:23:4914.1514.2014.15-0.15689
09:17:4814.1514.2014.15-0.151783
09:13:3114.1514.2514.15-0.15166
09:12:0314.1514.2514.15-0.15165
09:11:4414.2014.2514.20-0.10564
09:11:4214.2014.2514.20-0.10559
09:11:1814.2014.2514.20-0.10154
09:10:5914.2014.2514.20-0.10253
09:09:2414.2014.2514.20-0.10151
09:06:4314.2014.2514.25-0.05150
09:05:1114.2014.2514.25-0.05249
09:02:3014.2014.2514.25-0.05547
09:00:4314.2014.2514.25-0.05142
09:00:18----14.25-0.054141
 
加密貨幣
比特幣BTC 19142.79 5,592.30 41.27%
以太幣ETH 605.53 222.37 58.04%
瑞波幣XRP 0.681503 0.45 189.48%
比特幣現金BCH 344.51 87.31 33.95%
萊特幣LTC 89.89 36.07 67.02%
卡達幣ADA 0.167210 0.08 81.47%
波場幣TRX 0.035249 0.01 44.27%
恆星幣XLM 0.187563 0.11 147.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。