兆 勁  (2444) 通信網路業 上市

19.70 ▲+0.15 +0.77% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 492 19.60 5 19.70 17 19.55 19.70 19.50 19.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6019.7019.70+0.153492
13:30:0019.6019.7019.70+0.1577489
13:23:1519.5519.6019.65+0.102412
13:21:5419.5519.6019.60+0.055410
13:18:0419.5519.6019.5501405
13:17:3819.5519.6019.5502404
13:17:2319.5519.6019.5505402
13:13:5219.5519.6519.5501397
13:12:1719.5019.6019.60+0.053396
13:10:1119.5019.6019.50-0.052393
13:08:0619.5019.6019.50-0.051391
13:04:4419.5019.6019.50-0.055390
13:02:0919.5019.6019.50-0.055385
12:59:3819.5019.6019.50-0.0515380
12:55:3719.5519.6019.50-0.0510365
12:45:4419.5519.6019.60+0.051355
12:40:0319.5019.5519.5501354
12:37:2719.5519.6019.5509353
12:37:1719.5519.6019.5503344
12:36:1219.5519.6019.5505341
12:35:3119.5519.6019.5501336
12:33:3619.5519.6519.5502335
12:32:1119.5519.6019.60+0.053333
12:31:3019.5519.6019.5501330
12:30:1019.6019.6519.60+0.058329
12:30:0019.6019.6519.60+0.052321
12:27:4419.6019.6519.60+0.055319
12:19:0219.6019.6519.60+0.051314
12:14:1019.6019.6519.60+0.051313
12:11:5019.6019.6519.60+0.053312
12:11:3019.6019.6519.60+0.052309
12:09:3919.6019.6519.60+0.058307
12:09:1919.6019.6519.65+0.101299
12:07:2819.6019.6519.60+0.051298
12:03:1219.6019.6519.60+0.051297
12:00:0719.6019.6519.60+0.052296
11:56:0019.6019.6519.60+0.053294
11:45:2719.6019.6519.60+0.052291
11:44:3719.6019.6519.60+0.055289
11:40:3119.6019.6519.60+0.051284
11:40:1619.6019.6519.65+0.105283
11:39:5619.6019.6519.65+0.102278
11:36:5519.6019.6519.65+0.103276
11:12:1819.6019.6519.65+0.1010273
11:07:4719.6019.6519.60+0.051263
11:06:3219.6019.6519.60+0.051262
11:01:4019.6019.6519.60+0.051261
10:51:2819.6019.6519.60+0.052260
10:44:1619.6019.6519.60+0.051258
10:42:2519.6519.7019.65+0.101257
10:38:2419.6519.7019.65+0.103256
10:35:3819.6019.6519.65+0.101253
10:34:3319.6019.6519.65+0.101252
10:34:2319.6019.6519.65+0.101251
10:33:5319.6019.6519.65+0.101250
10:33:4819.6019.6519.65+0.101249
10:23:5519.6019.6519.60+0.053248
10:23:2019.6019.6519.60+0.054245
10:23:1519.6019.6519.60+0.053241
10:22:4519.6019.6519.60+0.054238
10:22:0019.6019.6519.60+0.055234
10:20:4419.6019.6519.60+0.0510229
10:19:5419.6019.6519.60+0.056219
10:16:3319.6019.6519.65+0.101213
10:08:4119.6019.6519.65+0.106212
10:04:0019.6019.6519.65+0.102206
09:59:1419.6519.7019.65+0.101204
09:58:1819.6019.6519.65+0.101203
09:49:0619.6019.7019.70+0.152202
09:48:1619.6019.7019.70+0.151200
09:40:2819.6019.7019.70+0.153199
09:35:3219.7019.7519.70+0.151196
09:31:2119.6019.7019.70+0.1519195
09:31:1619.6019.7019.70+0.154176
09:28:2519.6019.7019.70+0.151172
09:27:0919.6019.7019.60+0.056171
09:24:1919.5519.6019.60+0.058165
09:21:1319.5519.6019.5505157
09:19:5819.5519.6019.5501152
09:19:4319.5519.6019.5505151
09:19:3819.5519.6019.5505146
09:19:1819.5519.6019.55015141
09:18:5819.6019.7019.60+0.053126
09:18:5319.6019.7019.60+0.0510123
09:17:5219.6019.7019.60+0.055113
09:17:4719.6019.7019.60+0.055108
09:16:4219.5519.6019.60+0.051103
09:16:3719.6019.7019.60+0.059102
09:15:4119.6019.7019.60+0.05393
09:14:4619.6019.7019.60+0.05590
09:14:4119.6019.7019.60+0.05585
09:13:4619.6019.7019.60+0.051080
09:13:2619.6019.7019.70+0.15170
09:12:1619.6019.7019.70+0.15169
09:11:5519.6019.7019.60+0.051068
09:10:5019.6019.7519.60+0.05958
09:10:2519.6519.7519.65+0.10149
09:10:0519.6519.7019.70+0.152548
09:09:2519.6019.6519.65+0.10123
09:07:4419.6019.6519.60+0.05522
09:06:5419.5519.6519.65+0.10117
09:06:1419.5519.6019.60+0.05416
09:04:5819.5519.6019.60+0.05312
09:02:3819.5519.7019.55029
09:00:32----19.55077
 
加密貨幣
比特幣BTC 8374.68 -306.20 -3.53%
以太幣ETH 161.10 -7.19 -4.27%
瑞波幣XRP 0.223627 0.00 -0.76%
比特幣現金BCH 321.05 -26.18 -7.54%
萊特幣LTC 54.04 -4.31 -7.39%
卡達幣ADA 0.042881 0.00 -6.07%
波場幣TRX 0.016126 0.00 -7.07%
恆星幣XLM 0.057921 0.00 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。