24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
搶美國1.2兆美元基建大餅 大同變壓器產能擴增25%
熱門
[公告] 光禹國際:公告本公司董事會通過新任會計主管追任案
更新報價
新美齊
(2442)
建材營造
上市
31.20
▲+1.35
+4.52%
2.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.35
7,112
31.15
12
31.20
12
30.05
31.60
29.55
29.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.15
31.20
31.20
+1.35
15
7112
13:30:00
31.15
31.20
31.20
+1.35
171
7097
13:24:52
31.00
31.10
31.10
+1.25
1
6926
13:24:43
31.05
31.10
31.00
+1.15
41
6925
13:24:43
31.05
31.10
31.05
+1.20
9
6884
13:24:33
31.05
31.10
31.05
+1.20
2
6875
13:24:33
31.05
31.10
31.05
+1.20
2
6873
13:24:32
31.05
31.10
31.10
+1.25
10
6871
13:24:30
31.05
31.10
31.05
+1.20
1
6861
13:24:26
31.05
31.10
31.10
+1.25
1
6860
13:24:15
31.05
31.10
31.10
+1.25
1
6859
13:24:13
31.05
31.10
31.10
+1.25
2
6858
13:24:08
31.05
31.10
31.10
+1.25
1
6856
13:24:04
31.05
31.10
31.10
+1.25
1
6855
13:23:59
31.05
31.10
31.10
+1.25
1
6854
13:23:54
31.05
31.10
31.10
+1.25
2
6853
13:23:48
31.05
31.10
31.10
+1.25
1
6851
13:23:44
31.05
31.10
31.05
+1.20
1
6850
13:23:33
31.05
31.10
31.10
+1.25
1
6849
13:23:24
31.00
31.05
31.05
+1.20
3
6848
13:23:17
31.00
31.05
31.05
+1.20
5
6845
13:22:20
31.05
31.10
31.05
+1.20
4
6840
13:22:12
31.05
31.10
31.05
+1.20
2
6836
13:22:06
31.05
31.10
31.10
+1.25
1
6834
13:22:06
31.05
31.10
31.10
+1.25
1
6833
13:22:03
31.05
31.10
31.10
+1.25
3
6832
13:21:59
31.05
31.10
31.10
+1.25
1
6829
13:21:41
31.05
31.10
31.10
+1.25
1
6828
13:21:25
31.05
31.10
31.10
+1.25
5
6827
13:20:57
31.10
31.15
31.10
+1.25
3
6822
13:20:57
31.10
31.15
31.10
+1.25
1
6819
13:20:17
31.10
31.15
31.10
+1.25
3
6818
13:20:10
31.10
31.20
31.10
+1.25
30
6815
13:19:53
31.15
31.20
31.15
+1.30
1
6785
13:19:53
31.15
31.20
31.15
+1.30
5
6784
13:19:18
31.15
31.20
31.15
+1.30
1
6779
13:19:01
31.15
31.20
31.15
+1.30
1
6778
13:18:53
31.15
31.20
31.15
+1.30
1
6777
13:18:48
31.15
31.20
31.15
+1.30
5
6776
13:18:48
31.15
31.20
31.15
+1.30
1
6771
13:18:39
31.10
31.15
31.15
+1.30
7
6770
13:18:35
31.10
31.15
31.15
+1.30
10
6763
13:18:17
31.10
31.15
31.10
+1.25
1
6753
13:17:57
31.00
31.10
31.10
+1.25
69
6752
13:17:56
31.00
31.10
31.00
+1.15
1
6683
13:17:49
31.00
31.10
31.10
+1.25
1
6682
13:17:47
31.00
31.10
31.10
+1.25
1
6681
13:17:01
31.00
31.05
31.10
+1.25
4
6680
13:17:01
31.00
31.05
31.05
+1.20
1
6676
13:16:34
31.00
31.05
31.05
+1.20
1
6675
13:15:47
31.00
31.05
31.05
+1.20
3
6674
13:15:40
31.00
31.05
31.00
+1.15
1
6671
13:15:08
31.05
31.10
31.05
+1.20
2
6670
13:15:07
31.05
31.10
31.00
+1.15
30
6668
13:15:07
31.05
31.10
31.05
+1.20
20
6638
13:14:47
31.00
31.05
31.05
+1.20
5
6618
13:14:01
31.00
31.05
31.00
+1.15
1
6613
13:14:00
31.00
31.05
31.05
+1.20
5
6612
13:13:25
31.05
31.10
31.05
+1.20
5
6607
13:12:44
31.05
31.10
31.10
+1.25
3
6602
13:12:39
31.05
31.10
31.10
+1.25
2
6599
13:11:57
31.05
31.10
31.10
+1.25
1
6597
13:11:40
31.05
31.10
31.05
+1.20
1
6596
13:11:29
31.05
31.10
31.10
+1.25
1
6595
13:11:28
31.05
31.10
31.10
+1.25
1
6594
13:11:27
31.05
31.10
31.10
+1.25
1
6593
13:11:27
31.05
31.10
31.10
+1.25
1
6592
13:11:26
31.05
31.10
31.10
+1.25
1
6591
13:11:26
31.05
31.10
31.10
+1.25
1
6590
13:11:25
31.05
31.10
31.10
+1.25
1
6589
13:11:25
31.05
31.10
31.10
+1.25
1
6588
13:11:24
31.05
31.10
31.10
+1.25
1
6587
13:11:24
31.05
31.10
31.10
+1.25
1
6586
13:11:22
31.05
31.10
31.10
+1.25
1
6585
13:11:22
31.05
31.10
31.10
+1.25
1
6584
13:11:17
31.05
31.10
31.10
+1.25
1
6583
13:11:17
31.05
31.10
31.10
+1.25
1
6582
13:11:15
31.05
31.10
31.10
+1.25
1
6581
13:11:15
31.05
31.10
31.10
+1.25
1
6580
13:11:14
31.05
31.10
31.10
+1.25
1
6579
13:11:14
31.05
31.10
31.10
+1.25
1
6578
13:11:13
31.05
31.10
31.10
+1.25
1
6577
13:11:13
31.05
31.10
31.10
+1.25
1
6576
13:11:12
31.00
31.05
31.05
+1.20
1
6575
13:11:12
31.00
31.05
31.05
+1.20
1
6574
13:10:35
31.05
31.10
31.05
+1.20
2
6573
13:10:14
31.05
31.15
31.05
+1.20
5
6571
13:09:24
31.15
31.25
31.15
+1.30
7
6566
13:09:20
31.20
31.25
31.20
+1.35
2
6559
13:09:20
31.20
31.25
31.20
+1.35
8
6557
13:09:10
31.20
31.25
31.20
+1.35
1
6549
13:09:10
31.20
31.25
31.20
+1.35
5
6548
13:08:59
31.15
31.25
31.25
+1.40
1
6543
13:08:50
31.20
31.25
31.20
+1.35
10
6542
13:08:43
31.15
31.25
31.25
+1.40
1
6532
13:08:43
31.15
31.25
31.25
+1.40
1
6531
13:08:42
31.15
31.25
31.25
+1.40
3
6530
13:08:42
31.20
31.25
31.20
+1.35
20
6527
13:08:41
31.20
31.25
31.25
+1.40
1
6507
13:08:41
31.20
31.25
31.25
+1.40
1
6506
13:08:37
31.20
31.25
31.25
+1.40
2
6505
13:08:36
31.20
31.25
31.25
+1.40
3
6503
13:08:33
31.20
31.25
31.25
+1.40
12
6500
13:08:31
31.20
31.25
31.25
+1.40
5
6488
13:08:30
31.20
31.25
31.25
+1.40
1
6483
13:08:28
31.20
31.25
31.25
+1.40
1
6482
13:08:28
31.20
31.25
31.25
+1.40
1
6481
13:08:17
31.15
31.20
31.20
+1.35
43
6480
13:08:07
31.10
31.15
31.15
+1.30
48
6437
13:08:07
31.00
31.10
31.10
+1.25
20
6389
13:08:03
31.00
31.10
31.10
+1.25
6
6369
13:08:03
31.00
31.05
31.05
+1.20
3
6363
13:07:58
31.00
31.05
31.05
+1.20
1
6360
13:07:58
31.00
31.05
31.05
+1.20
1
6359
13:07:27
31.00
31.05
31.05
+1.20
2
6358
13:07:26
31.00
31.05
31.05
+1.20
1
6356
13:07:19
31.00
31.05
31.05
+1.20
1
6355
13:07:08
31.00
31.05
31.05
+1.20
7
6354
13:07:01
31.00
31.05
31.05
+1.20
1
6347
13:06:54
31.00
31.05
31.00
+1.15
2
6346
13:05:59
31.00
31.05
31.00
+1.15
10
6344
13:05:55
31.00
31.05
31.05
+1.20
16
6334
13:05:50
31.00
31.05
31.05
+1.20
1
6318
13:05:48
31.00
31.05
31.05
+1.20
1
6317
13:05:42
31.05
31.10
31.05
+1.20
1
6316
13:05:20
31.00
31.05
31.05
+1.20
1
6315
13:05:20
31.00
31.05
31.05
+1.20
1
6314
13:05:20
31.05
31.10
31.05
+1.20
1
6313
13:05:02
31.05
31.10
31.05
+1.20
1
6312
13:04:52
31.05
31.10
31.05
+1.20
1
6311
13:04:13
31.05
31.10
31.05
+1.20
1
6310
13:04:12
31.00
31.05
31.05
+1.20
1
6309
13:03:55
31.05
31.10
31.05
+1.20
2
6308
13:03:52
30.95
31.05
31.10
+1.25
1
6306
13:03:52
30.95
31.05
31.05
+1.20
1
6305
13:03:51
30.95
31.05
31.05
+1.20
1
6304
13:03:45
30.90
31.05
31.10
+1.25
74
6303
13:03:45
30.90
31.05
31.05
+1.20
26
6229
13:03:17
30.80
31.05
31.05
+1.20
1
6203
13:03:17
30.80
30.90
31.05
+1.20
112
6202
13:03:17
30.80
30.90
31.00
+1.15
9
6090
13:03:17
30.80
30.90
30.95
+1.10
18
6081
13:03:17
30.80
30.90
30.90
+1.05
11
6063
13:03:12
30.80
30.85
30.85
+1.00
1
6052
13:03:09
30.85
30.90
30.85
+1.00
6
6051
13:03:09
30.85
30.90
30.85
+1.00
11
6045
13:02:50
30.85
30.90
30.85
+1.00
1
6034
13:02:28
30.85
30.90
30.85
+1.00
1
6033
13:02:12
30.85
30.90
30.90
+1.05
1
6032
13:02:12
30.90
30.95
30.90
+1.05
1
6031
13:01:29
30.85
30.90
30.90
+1.05
5
6030
13:01:29
30.85
30.90
30.90
+1.05
10
6025
13:01:19
30.90
30.95
30.90
+1.05
5
6015
13:01:08
30.90
30.95
30.90
+1.05
1
6010
13:00:10
30.85
30.95
30.95
+1.10
2
6009
12:59:45
30.85
30.95
30.95
+1.10
3
6007
12:58:58
30.85
31.00
30.85
+1.00
1
6004
12:58:55
30.85
31.00
30.85
+1.00
2
6003
12:58:54
30.85
30.95
30.95
+1.10
7
6001
12:58:54
30.85
30.95
30.95
+1.10
7
5994
12:58:54
30.85
30.90
30.90
+1.05
1
5987
12:58:16
30.85
30.95
30.85
+1.00
8
5986
12:57:44
30.85
30.95
30.85
+1.00
4
5978
12:57:21
30.85
30.95
30.85
+1.00
5
5974
12:55:44
30.80
30.95
30.80
+0.95
5
5969
12:55:37
30.80
30.95
30.80
+0.95
1
5964
12:54:49
30.85
30.95
30.80
+0.95
1
5963
12:54:49
30.85
30.95
30.85
+1.00
1
5962
12:54:43
30.85
30.95
30.85
+1.00
1
5961
12:54:39
30.85
30.95
30.85
+1.00
10
5960
12:54:17
30.85
30.95
30.85
+1.00
1
5950
12:53:59
30.90
30.95
30.85
+1.00
4
5949
12:53:59
30.90
30.95
30.90
+1.05
1
5945
12:53:42
30.90
30.95
30.90
+1.05
3
5944
12:53:08
30.90
31.00
30.90
+1.05
7
5941
12:52:48
30.95
31.00
30.95
+1.10
1
5934
12:52:29
30.95
31.00
30.95
+1.10
5
5933
12:52:05
30.95
31.00
30.95
+1.10
1
5928
12:51:53
30.95
31.05
30.95
+1.10
1
5927
12:51:49
30.95
31.05
30.95
+1.10
1
5926
12:51:48
30.95
31.05
30.95
+1.10
1
5925
12:51:37
31.00
31.05
31.00
+1.15
5
5924
12:51:27
31.00
31.05
31.00
+1.15
10
5919
12:51:18
31.00
31.05
31.05
+1.20
10
5909
12:51:16
31.00
31.05
31.00
+1.15
1
5899
12:49:49
31.00
31.05
31.05
+1.20
4
5898
12:49:35
31.00
31.05
31.05
+1.20
1
5894
12:49:02
30.95
31.00
31.00
+1.15
6
5893
12:48:51
31.00
31.05
31.00
+1.15
1
5887
12:48:48
31.00
31.05
31.00
+1.15
1
5886
12:48:47
31.00
31.05
31.00
+1.15
5
5885
12:48:37
31.00
31.05
31.00
+1.15
1
5880
12:48:04
31.00
31.05
31.00
+1.15
4
5879
12:48:02
31.00
31.05
31.05
+1.20
1
5875
12:48:01
31.00
31.05
31.05
+1.20
2
5874
12:47:22
31.05
31.10
31.05
+1.20
3
5872
12:47:16
31.05
31.10
31.05
+1.20
1
5869
12:47:15
31.05
31.10
31.05
+1.20
1
5868
12:47:15
31.00
31.05
31.05
+1.20
5
5867
12:46:12
31.00
31.05
31.00
+1.15
1
5862
12:46:12
31.00
31.05
31.00
+1.15
2
5861
12:44:44
31.00
31.05
31.00
+1.15
2
5859
12:44:16
31.00
31.05
31.05
+1.20
1
5857
12:44:14
31.00
31.05
31.05
+1.20
2
5856
12:44:12
31.05
31.10
31.05
+1.20
1
5854
12:44:07
31.05
31.10
31.05
+1.20
1
5853
12:43:25
31.10
31.15
31.10
+1.25
1
5852
12:43:19
31.10
31.15
31.10
+1.25
1
5851
12:43:14
31.10
31.15
31.10
+1.25
1
5850
12:43:10
31.10
31.15
31.10
+1.25
1
5849
12:43:07
31.10
31.15
31.10
+1.25
1
5848
12:43:06
31.10
31.15
31.10
+1.25
1
5847
12:42:59
31.10
31.15
31.10
+1.25
1
5846
12:41:38
31.05
31.10
31.10
+1.25
3
5845
12:41:21
31.05
31.10
31.10
+1.25
1
5842
12:41:21
31.05
31.10
31.10
+1.25
1
5841
12:41:01
31.05
31.10
31.10
+1.25
2
5840
12:40:51
31.00
31.10
31.10
+1.25
1
5838
12:40:49
31.00
31.10
31.10
+1.25
1
5837
12:40:37
31.00
31.10
31.10
+1.25
1
5836
12:40:27
31.00
31.10
31.10
+1.25
1
5835
12:40:20
31.00
31.10
31.10
+1.25
2
5834
12:40:18
31.00
31.10
31.10
+1.25
1
5832
12:40:14
31.00
31.10
31.10
+1.25
2
5831
12:40:10
31.05
31.10
31.05
+1.20
1
5829
12:39:42
31.00
31.05
31.05
+1.20
4
5828
12:39:42
31.00
31.05
31.05
+1.20
3
5824
12:39:13
31.00
31.05
31.05
+1.20
1
5821
12:39:00
31.00
31.05
31.05
+1.20
1
5820
12:38:47
31.00
31.05
31.05
+1.20
1
5819
12:38:06
31.00
31.05
31.05
+1.20
1
5818
12:37:56
31.00
31.05
31.05
+1.20
1
5817
12:37:56
31.00
31.05
31.05
+1.20
2
5816
12:37:51
31.00
31.05
31.05
+1.20
2
5814
12:37:32
31.05
31.10
31.05
+1.20
1
5812
12:37:22
31.00
31.05
31.05
+1.20
1
5811
12:37:21
31.00
31.10
31.10
+1.25
1
5810
12:37:10
31.00
31.05
31.05
+1.20
1
5809
12:37:09
31.00
31.10
31.10
+1.25
1
5808
12:37:02
30.95
31.05
31.05
+1.20
4
5807
12:37:02
30.95
31.05
31.05
+1.20
2
5803
12:36:48
30.95
31.00
31.00
+1.15
1
5801
12:36:37
30.95
31.00
31.00
+1.15
1
5800
12:36:37
30.95
31.00
31.00
+1.15
4
5799
12:36:37
30.95
31.00
31.00
+1.15
6
5795
12:36:37
30.95
31.00
31.00
+1.15
4
5789
12:36:27
30.95
31.00
30.95
+1.10
1
5785
12:36:17
30.95
31.00
30.95
+1.10
1
5784
12:35:52
30.95
31.00
30.95
+1.10
1
5783
12:35:37
30.95
31.00
30.95
+1.10
1
5782
12:35:33
30.95
31.00
30.95
+1.10
1
5781
12:35:21
30.95
31.00
30.95
+1.10
1
5780
12:35:10
30.95
31.00
31.00
+1.15
2
5779
12:34:40
30.85
30.95
30.95
+1.10
1
5777
12:34:21
30.80
30.95
30.95
+1.10
7
5776
12:34:14
30.80
30.90
30.90
+1.05
4
5769
12:34:14
30.80
30.90
30.90
+1.05
1
5765
12:33:58
30.80
30.90
30.80
+0.95
1
5764
12:33:54
30.80
30.90
30.90
+1.05
1
5763
12:33:52
30.80
30.90
30.90
+1.05
1
5762
12:33:11
30.75
30.90
30.75
+0.90
1
5761
12:33:05
30.75
30.85
30.85
+1.00
2
5760
12:33:05
30.75
30.85
30.85
+1.00
1
5758
12:32:05
30.65
30.70
30.70
+0.85
6
5757
12:32:05
30.70
31.00
30.70
+0.85
8
5751
12:32:05
30.90
31.00
30.70
+0.85
51
5743
12:32:05
30.90
31.00
30.75
+0.90
36
5692
12:32:05
30.90
31.00
30.80
+0.95
39
5656
12:32:05
30.90
31.00
30.85
+1.00
12
5617
12:32:05
30.90
31.00
30.90
+1.05
12
5605
12:31:45
30.90
31.00
30.90
+1.05
2
5593
12:31:16
30.90
31.05
30.90
+1.05
2
5591
12:30:56
30.95
31.05
30.90
+1.05
3
5589
12:30:56
30.95
31.05
30.95
+1.10
2
5586
12:30:38
30.95
31.05
30.95
+1.10
4
5584
12:30:31
30.95
31.05
30.95
+1.10
1
5580
12:30:16
30.95
31.05
30.95
+1.10
2
5579
12:29:56
31.00
31.10
30.95
+1.10
1
5577
12:29:56
31.00
31.10
31.00
+1.15
8
5576
12:29:41
31.00
31.10
31.00
+1.15
1
5568
12:29:24
31.00
31.10
31.00
+1.15
1
5567
12:28:43
31.05
31.10
31.00
+1.15
8
5566
12:28:43
31.05
31.10
31.05
+1.20
2
5558
12:28:42
31.05
31.10
31.10
+1.25
1
5556
12:27:15
31.00
31.10
31.10
+1.25
1
5555
12:27:13
30.95
31.00
31.00
+1.15
1
5554
12:27:13
31.05
31.10
31.00
+1.15
11
5553
12:27:13
31.05
31.10
31.05
+1.20
8
5542
12:26:54
31.05
31.10
31.10
+1.25
7
5534
12:26:47
31.05
31.10
31.10
+1.25
2
5527
12:26:38
31.05
31.10
31.05
+1.20
2
5525
12:26:28
31.05
31.10
31.10
+1.25
2
5523
12:26:14
31.05
31.10
31.10
+1.25
1
5521
12:25:55
31.05
31.10
31.05
+1.20
1
5520
12:25:33
31.10
31.15
31.10
+1.25
5
5519
12:25:20
31.10
31.15
31.10
+1.25
1
5514
12:25:17
31.10
31.15
31.10
+1.25
1
5513
12:24:49
31.10
31.15
31.10
+1.25
2
5512
12:24:27
31.10
31.15
31.10
+1.25
3
5510
12:24:26
31.05
31.10
31.10
+1.25
7
5507
12:24:25
31.05
31.10
31.10
+1.25
2
5500
12:23:47
31.05
31.10
31.10
+1.25
1
5498
12:23:37
31.05
31.10
31.10
+1.25
1
5497
12:23:22
31.00
31.05
31.05
+1.20
3
5496
12:23:11
30.95
31.00
31.00
+1.15
3
5493
12:22:56
30.95
31.00
31.00
+1.15
1
5490
12:22:53
30.95
31.00
31.00
+1.15
5
5489
12:22:47
30.95
31.00
30.95
+1.10
2
5484
12:22:47
30.95
31.00
31.00
+1.15
1
5482
12:22:47
30.95
31.00
31.00
+1.15
2
5481
12:22:47
30.95
31.00
31.00
+1.15
3
5479
12:22:38
30.95
31.00
30.95
+1.10
2
5476
12:21:00
30.90
30.95
30.95
+1.10
1
5474
12:20:44
30.90
30.95
30.95
+1.10
1
5473
12:20:30
30.90
30.95
30.95
+1.10
1
5472
12:20:14
30.90
30.95
30.95
+1.10
1
5471
12:20:14
30.90
30.95
30.95
+1.10
6
5470
12:19:26
30.95
31.00
30.90
+1.05
4
5464
12:19:26
30.95
31.00
30.95
+1.10
6
5460
12:19:07
30.95
31.00
30.95
+1.10
1
5454
12:16:29
30.90
30.95
30.95
+1.10
5
5453
12:16:05
30.90
30.95
30.95
+1.10
1
5448
12:15:49
30.90
30.95
30.95
+1.10
1
5447
12:15:49
30.90
30.95
30.95
+1.10
1
5446
12:15:36
30.90
30.95
30.95
+1.10
1
5445
12:15:24
30.90
30.95
30.95
+1.10
1
5444
12:15:01
30.90
30.95
30.95
+1.10
1
5443
12:14:51
30.90
30.95
30.95
+1.10
2
5442
12:14:04
30.95
31.00
30.95
+1.10
1
5440
12:13:14
30.95
31.00
30.95
+1.10
2
5439
12:12:59
30.95
31.00
30.95
+1.10
1
5437
12:12:29
30.95
31.00
31.00
+1.15
1
5436
12:12:28
30.95
31.00
31.00
+1.15
4
5435
12:12:26
31.00
31.05
31.00
+1.15
3
5431
12:12:23
30.95
31.00
31.00
+1.15
7
5428
12:12:12
30.95
31.00
31.00
+1.15
3
5421
12:12:12
30.95
31.00
30.95
+1.10
1
5418
12:12:12
30.85
31.00
31.00
+1.15
1
5417
12:12:12
30.85
31.00
31.00
+1.15
2
5416
12:12:11
30.90
31.00
30.90
+1.05
8
5414
12:11:56
30.95
31.00
30.95
+1.10
2
5406
12:11:49
30.95
31.00
30.90
+1.05
1
5404
12:11:49
30.95
31.00
30.95
+1.10
8
5403
12:11:46
31.00
31.05
31.00
+1.15
9
5395
12:11:30
31.00
31.05
31.00
+1.15
2
5386
12:10:54
31.00
31.05
31.00
+1.15
1
5384
12:10:42
31.00
31.05
31.00
+1.15
1
5383
12:10:36
31.00
31.05
31.00
+1.15
3
5382
12:10:26
31.00
31.05
31.05
+1.20
1
5379
12:09:32
31.05
31.15
31.05
+1.20
1
5378
12:09:32
31.10
31.15
31.10
+1.25
1
5377
12:09:20
31.10
31.15
31.10
+1.25
1
5376
12:09:20
31.10
31.15
31.10
+1.25
3
5375
12:09:05
31.15
31.20
31.15
+1.30
2
5372
12:08:44
31.15
31.20
31.20
+1.35
2
5370
12:08:39
31.20
31.25
31.20
+1.35
1
5368
12:08:25
31.20
31.25
31.20
+1.35
1
5367
12:08:20
31.15
31.20
31.20
+1.35
1
5366
12:08:09
31.15
31.20
31.20
+1.35
1
5365
12:08:09
31.15
31.20
31.20
+1.35
2
5364
12:08:08
31.15
31.20
31.20
+1.35
5
5362
12:08:00
31.15
31.20
31.20
+1.35
1
5357
12:07:12
31.10
31.25
31.10
+1.25
2
5356
12:07:09
31.10
31.20
31.20
+1.35
3
5354
12:07:05
31.05
31.10
31.10
+1.25
7
5351
12:07:05
31.05
31.10
31.10
+1.25
13
5344
12:07:01
31.05
31.15
31.15
+1.30
5
5331
12:07:01
31.05
31.10
31.10
+1.25
8
5326
12:06:54
31.10
31.15
31.10
+1.25
2
5318
12:06:40
31.10
31.15
31.10
+1.25
2
5316
12:06:39
31.10
31.15
31.10
+1.25
2
5314
12:06:21
31.10
31.15
31.15
+1.30
1
5312
12:05:56
31.05
31.10
31.10
+1.25
4
5311
12:05:41
31.10
31.15
31.10
+1.25
8
5307
12:05:35
31.10
31.15
31.10
+1.25
2
5299
12:05:08
31.10
31.15
31.10
+1.25
2
5297
12:05:04
31.05
31.10
31.10
+1.25
3
5295
12:04:44
31.10
31.15
31.10
+1.25
1
5292
12:04:44
31.10
31.15
31.10
+1.25
2
5291
12:04:32
31.10
31.15
31.10
+1.25
1
5289
12:04:30
31.00
31.10
31.10
+1.25
6
5288
12:04:16
31.00
31.10
31.00
+1.15
10
5282
12:04:03
30.95
31.10
31.10
+1.25
2
5272
12:03:58
31.05
31.10
31.00
+1.15
14
5270
12:03:58
31.05
31.10
31.05
+1.20
6
5256
12:03:47
31.05
31.10
31.10
+1.25
1
5250
12:03:44
31.05
31.10
31.10
+1.25
1
5249
12:03:36
31.05
31.10
31.10
+1.25
1
5248
12:03:35
31.05
31.10
31.10
+1.25
1
5247
12:03:34
31.10
31.20
31.10
+1.25
1
5246
12:03:31
31.10
31.20
31.10
+1.25
5
5245
12:03:29
31.10
31.15
31.15
+1.30
1
5240
12:03:29
31.10
31.15
31.15
+1.30
1
5239
12:03:20
31.05
31.10
31.10
+1.25
4
5238
12:03:14
31.00
31.05
31.05
+1.20
2
5234
12:02:46
31.05
31.10
31.05
+1.20
1
5232
12:02:43
31.05
31.10
31.10
+1.25
1
5231
12:02:34
31.05
31.10
31.05
+1.20
1
5230
12:02:34
31.05
31.10
31.05
+1.20
10
5229
12:02:14
31.10
31.15
31.10
+1.25
10
5219
12:01:53
31.15
31.20
31.15
+1.30
2
5209
12:01:53
31.15
31.20
31.15
+1.30
3
5207
12:01:53
31.15
31.20
31.15
+1.30
2
5204
12:01:13
31.15
31.20
31.15
+1.30
1
5202
12:01:10
31.15
31.20
31.15
+1.30
1
5201
12:01:05
31.15
31.20
31.15
+1.30
5
5200
12:00:37
31.20
31.30
31.20
+1.35
1
5195
12:00:24
31.20
31.30
31.20
+1.35
1
5194
12:00:24
31.25
31.30
31.25
+1.40
29
5193
12:00:24
31.25
31.30
31.25
+1.40
3
5164
12:00:20
31.30
31.35
31.30
+1.45
5
5161
12:00:07
31.30
31.35
31.30
+1.45
1
5156
12:00:00
31.30
31.35
31.30
+1.45
2
5155
11:59:50
31.30
31.35
31.30
+1.45
5
5153
11:59:50
31.25
31.30
31.30
+1.45
4
5148
11:59:48
31.25
31.30
31.30
+1.45
1
5144
11:59:47
31.30
31.35
31.30
+1.45
5
5143
11:59:47
31.25
31.30
31.30
+1.45
5
5138
11:59:25
31.25
31.30
31.30
+1.45
1
5133
11:59:25
31.25
31.30
31.25
+1.40
1
5132
11:59:12
31.25
31.30
31.30
+1.45
5
5131
11:59:12
31.25
31.30
31.30
+1.45
1
5126
11:59:09
31.25
31.30
31.30
+1.45
1
5125
11:59:06
31.25
31.30
31.30
+1.45
1
5124
11:58:56
31.25
31.30
31.30
+1.45
5
5123
11:58:23
31.25
31.30
31.25
+1.40
2
5118
11:58:14
31.25
31.30
31.25
+1.40
1
5116
11:58:13
31.25
31.30
31.30
+1.45
1
5115
11:57:34
31.20
31.25
31.25
+1.40
2
5114
11:57:30
31.20
31.25
31.25
+1.40
1
5112
11:57:30
31.20
31.25
31.25
+1.40
2
5111
11:57:30
31.20
31.25
31.25
+1.40
5
5109
11:57:12
31.15
31.20
31.20
+1.35
1
5104
11:57:08
31.15
31.20
31.20
+1.35
5
5103
11:57:04
31.15
31.20
31.20
+1.35
3
5098
11:57:03
31.15
31.20
31.20
+1.35
2
5095
11:56:47
31.15
31.20
31.20
+1.35
2
5093
11:56:47
31.15
31.20
31.15
+1.30
5
5091
11:56:42
31.15
31.20
31.15
+1.30
5
5086
11:56:39
31.15
31.20
31.20
+1.35
1
5081
11:55:46
31.10
31.15
31.15
+1.30
7
5080
11:54:46
31.15
31.25
31.15
+1.30
2
5073
11:54:34
31.20
31.25
31.15
+1.30
3
5071
11:54:34
31.20
31.25
31.20
+1.35
2
5068
11:54:33
31.15
31.25
31.15
+1.30
5
5066
11:54:23
31.20
31.25
31.20
+1.35
6
5061
11:54:15
31.15
31.20
31.20
+1.35
4
5055
11:53:59
31.20
31.25
31.20
+1.35
4
5051
11:53:32
31.15
31.20
31.20
+1.35
7
5047
11:53:10
31.10
31.15
31.15
+1.30
2
5040
11:52:39
31.10
31.15
31.15
+1.30
1
5038
11:52:28
31.10
31.15
31.15
+1.30
1
5037
11:52:23
31.10
31.15
31.15
+1.30
1
5036
11:52:22
31.10
31.15
31.15
+1.30
1
5035
11:52:21
31.10
31.15
31.15
+1.30
2
5034
11:52:11
31.05
31.10
31.10
+1.25
1
5032
11:51:38
31.10
31.15
31.10
+1.25
2
5031
11:51:27
31.10
31.15
31.15
+1.30
1
5029
11:51:23
31.15
31.20
31.15
+1.30
2
5028
11:51:12
31.15
31.20
31.15
+1.30
2
5026
11:50:27
31.20
31.30
31.20
+1.35
1
5024
11:50:27
31.20
31.30
31.20
+1.35
5
5023
11:50:27
31.20
31.25
31.25
+1.40
1
5018
11:50:27
31.20
31.25
31.25
+1.40
1
5017
11:50:27
31.20
31.25
31.25
+1.40
3
5016
11:50:15
31.20
31.25
31.20
+1.35
2
5013
11:50:13
31.20
31.25
31.20
+1.35
1
5011
11:50:02
31.20
31.25
31.20
+1.35
1
5010
11:49:33
31.20
31.25
31.20
+1.35
1
5009
11:49:23
31.05
31.20
31.20
+1.35
5
5008
11:49:16
31.10
31.25
31.10
+1.25
1
5003
11:48:54
31.25
31.30
31.25
+1.40
1
5002
11:48:54
31.25
31.35
31.05
+1.20
7
5001
11:48:54
31.25
31.35
31.10
+1.25
7
4994
11:48:54
31.25
31.35
31.15
+1.30
5
4987
11:48:54
31.25
31.35
31.20
+1.35
22
4982
11:48:54
31.25
31.35
31.25
+1.40
9
4960
11:48:49
31.30
31.35
31.30
+1.45
2
4951
11:48:49
31.30
31.35
31.30
+1.45
2
4949
11:48:17
31.25
31.35
31.35
+1.50
1
4947
11:47:43
31.25
31.30
31.35
+1.50
1
4946
11:47:43
31.25
31.30
31.30
+1.45
4
4945
11:47:09
31.25
31.40
31.25
+1.40
2
4941
11:47:02
31.25
31.30
31.30
+1.45
1
4939
11:46:46
31.20
31.25
31.25
+1.40
3
4938
11:46:46
31.20
31.25
31.25
+1.40
1
4935
11:46:46
31.20
31.25
31.25
+1.40
1
4934
11:46:46
31.25
31.30
31.25
+1.40
2
4933
11:46:42
31.25
31.30
31.25
+1.40
1
4931
11:45:54
31.30
31.35
31.30
+1.45
1
4930
11:45:28
31.40
31.45
31.30
+1.45
20
4929
11:45:28
31.40
31.45
31.35
+1.50
11
4909
11:45:28
31.40
31.45
31.40
+1.55
20
4898
11:45:21
31.40
31.45
31.40
+1.55
2
4878
11:45:21
31.40
31.45
31.40
+1.55
1
4876
11:45:16
31.40
31.45
31.40
+1.55
2
4875
11:45:15
31.40
31.45
31.40
+1.55
1
4873
11:45:14
31.40
31.45
31.45
+1.60
2
4872
11:44:59
31.40
31.45
31.40
+1.55
2
4870
11:44:28
31.40
31.45
31.40
+1.55
1
4868
11:44:21
31.40
31.45
31.40
+1.55
1
4867
11:44:17
31.40
31.45
31.40
+1.55
3
4866
11:44:00
31.40
31.45
31.40
+1.55
5
4863
11:43:57
31.40
31.45
31.45
+1.60
2
4858
11:43:57
31.40
31.45
31.45
+1.60
1
4856
11:43:52
31.40
31.45
31.45
+1.60
10
4855
11:43:41
31.40
31.45
31.45
+1.60
1
4845
11:43:38
31.40
31.45
31.45
+1.60
1
4844
11:43:32
31.40
31.45
31.45
+1.60
1
4843
11:43:24
31.40
31.45
31.40
+1.55
2
4842
11:43:20
31.40
31.45
31.45
+1.60
1
4840
11:43:13
31.40
31.45
31.45
+1.60
1
4839
11:43:06
31.40
31.45
31.45
+1.60
5
4838
11:43:06
31.40
31.45
31.45
+1.60
4
4833
11:42:56
31.40
31.45
31.40
+1.55
1
4829
11:42:52
31.35
31.40
31.40
+1.55
4
4828
11:42:46
31.40
31.45
31.40
+1.55
1
4824
11:42:34
31.35
31.45
31.45
+1.60
1
4823
11:42:34
31.35
31.40
31.40
+1.55
10
4822
11:42:28
31.35
31.40
31.40
+1.55
1
4812
11:42:19
31.40
31.45
31.40
+1.55
4
4811
11:42:13
31.40
31.45
31.40
+1.55
2
4807
11:42:09
31.40
31.45
31.40
+1.55
2
4805
11:42:05
31.40
31.45
31.40
+1.55
1
4803
11:42:05
31.35
31.40
31.40
+1.55
1
4802
11:42:03
31.35
31.40
31.40
+1.55
1
4801
11:41:58
31.35
31.45
31.35
+1.50
10
4800
11:41:52
31.35
31.40
31.40
+1.55
1
4790
11:41:48
31.35
31.40
31.40
+1.55
5
4789
11:41:46
31.35
31.40
31.40
+1.55
2
4784
11:41:32
31.35
31.40
31.40
+1.55
1
4782
11:41:26
31.35
31.40
31.40
+1.55
2
4781
11:41:26
31.35
31.40
31.40
+1.55
3
4779
11:41:23
31.30
31.35
31.35
+1.50
11
4776
11:41:19
31.30
31.35
31.35
+1.50
1
4765
11:41:01
31.30
31.35
31.35
+1.50
1
4764
11:41:01
31.30
31.35
31.35
+1.50
5
4763
11:40:47
31.25
31.35
31.35
+1.50
1
4758
11:40:44
31.25
31.35
31.35
+1.50
10
4757
11:40:33
31.20
31.35
31.35
+1.50
7
4747
11:40:27
31.20
31.35
31.35
+1.50
10
4740
11:40:16
31.30
31.40
31.30
+1.45
2
4730
11:40:16
31.35
31.45
31.20
+1.35
6
4728
11:40:16
31.35
31.45
31.25
+1.40
11
4722
11:40:16
31.35
31.45
31.30
+1.45
11
4711
11:40:16
31.35
31.45
31.35
+1.50
22
4700
11:40:06
31.30
31.35
31.45
+1.60
2
4678
11:40:06
31.30
31.35
31.40
+1.55
12
4676
11:40:06
31.30
31.35
31.35
+1.50
18
4664
11:40:05
31.30
31.35
31.35
+1.50
1
4646
11:39:49
31.30
31.35
31.35
+1.50
3
4645
11:39:47
31.25
31.30
31.30
+1.45
2
4642
11:39:27
31.25
31.30
31.30
+1.45
2
4640
11:39:25
31.25
31.30
31.30
+1.45
1
4638
11:39:25
31.25
31.30
31.30
+1.45
1
4637
11:39:11
31.25
31.30
31.30
+1.45
2
4636
11:39:07
31.25
31.30
31.30
+1.45
1
4634
11:39:01
31.25
31.30
31.30
+1.45
1
4633
11:39:00
31.25
31.35
31.35
+1.50
1
4632
11:38:24
31.20
31.25
31.25
+1.40
1
4631
11:38:15
31.15
31.30
31.30
+1.45
3
4630
11:38:15
31.20
31.30
31.20
+1.35
2
4627
11:38:11
31.20
31.35
31.20
+1.35
1
4625
11:38:11
31.15
31.35
31.35
+1.50
1
4624
11:38:11
31.35
31.50
31.15
+1.30
12
4623
11:38:11
31.35
31.50
31.20
+1.35
16
4611
11:38:11
31.35
31.50
31.25
+1.40
7
4595
11:38:11
31.35
31.50
31.30
+1.45
10
4588
11:38:11
31.35
31.50
31.35
+1.50
5
4578
11:38:09
31.40
31.50
31.40
+1.55
3
4573
11:37:55
31.45
31.50
31.45
+1.60
5
4570
11:37:43
31.40
31.50
31.50
+1.65
1
4565
11:37:33
31.40
31.45
31.40
+1.55
1
4564
11:37:32
31.25
31.45
31.45
+1.60
2
4563
11:37:32
31.40
31.45
31.40
+1.55
2
4561
11:37:32
31.20
31.40
31.40
+1.55
10
4559
11:37:31
31.40
31.45
31.40
+1.55
2
4549
11:37:31
31.40
31.55
31.20
+1.35
9
4547
11:37:31
31.40
31.55
31.25
+1.40
11
4538
11:37:31
31.40
31.55
31.30
+1.45
2
4527
11:37:31
31.40
31.55
31.35
+1.50
25
4525
11:37:31
31.40
31.55
31.40
+1.55
3
4500
11:37:29
31.40
31.55
31.55
+1.70
1
4497
11:37:24
31.35
31.50
31.55
+1.70
1
4496
11:37:24
31.35
31.50
31.50
+1.65
9
4495
11:37:20
31.35
31.40
31.40
+1.55
9
4486
11:37:11
31.40
31.50
31.40
+1.55
1
4477
11:37:11
31.40
31.45
31.45
+1.60
3
4476
11:37:08
31.35
31.40
31.45
+1.60
10
4473
11:37:08
31.35
31.40
31.40
+1.55
10
4463
11:37:06
31.30
31.40
31.40
+1.55
1
4453
11:37:03
31.35
31.40
31.30
+1.45
3
4452
11:37:03
31.35
31.40
31.35
+1.50
3
4449
11:36:58
31.35
31.40
31.35
+1.50
1
4446
11:36:57
31.35
31.40
31.35
+1.50
1
4445
11:36:55
31.35
31.40
31.35
+1.50
1
4444
11:36:54
31.35
31.40
31.35
+1.50
5
4443
11:36:51
31.35
31.40
31.35
+1.50
1
4438
11:36:47
31.35
31.40
31.35
+1.50
4
4437
11:36:46
31.35
31.45
31.35
+1.50
3
4433
11:36:41
31.35
31.45
31.35
+1.50
1
4430
11:36:39
31.35
31.45
31.35
+1.50
1
4429
11:36:36
31.40
31.45
31.40
+1.55
8
4428
11:36:36
31.40
31.45
31.40
+1.55
8
4420
11:36:35
31.40
31.50
31.40
+1.55
5
4412
11:36:34
31.45
31.50
31.45
+1.60
1
4407
11:36:33
31.45
31.50
31.45
+1.60
1
4406
11:36:27
31.45
31.55
31.45
+1.60
4
4405
11:36:27
31.50
31.55
31.50
+1.65
1
4401
11:36:24
31.45
31.55
31.55
+1.70
1
4400
11:36:21
31.50
31.60
31.45
+1.60
5
4399
11:36:21
31.50
31.60
31.50
+1.65
15
4394
11:36:19
31.50
31.60
31.60
+1.75
1
4379
11:36:19
31.50
31.55
31.55
+1.70
1
4378
11:36:11
31.50
31.60
31.50
+1.65
1
4377
11:36:09
31.50
31.55
31.60
+1.75
4
4376
11:36:09
31.50
31.55
31.55
+1.70
6
4372
11:36:08
31.50
31.55
31.55
+1.70
1
4366
11:36:07
31.50
31.55
31.55
+1.70
3
4365
11:36:07
31.50
31.55
31.50
+1.65
2
4362
11:36:07
31.50
31.55
31.55
+1.70
1
4360
11:36:01
31.50
31.55
31.55
+1.70
1
4359
11:36:00
31.55
31.60
31.55
+1.70
1
4358
11:36:00
31.50
31.55
31.55
+1.70
2
4357
11:36:00
31.55
31.60
31.50
+1.65
19
4355
11:36:00
31.55
31.60
31.55
+1.70
1
4336
11:35:57
31.50
31.60
31.60
+1.75
1
4335
11:35:56
31.50
31.60
31.50
+1.65
1
4334
11:35:56
31.50
31.55
31.55
+1.70
3
4333
11:35:55
31.50
31.55
31.55
+1.70
1
4330
11:35:53
31.50
31.55
31.55
+1.70
5
4329
11:35:52
31.50
31.55
31.55
+1.70
3
4324
11:35:49
31.50
31.55
31.55
+1.70
1
4321
11:35:48
31.45
31.50
31.50
+1.65
3
4320
11:35:48
31.45
31.50
31.50
+1.65
5
4317
11:35:48
31.45
31.50
31.50
+1.65
20
4312
11:35:47
31.45
31.50
31.50
+1.65
1
4292
11:35:45
31.45
31.50
31.50
+1.65
1
4291
11:35:44
31.45
31.50
31.50
+1.65
2
4290
11:35:35
31.45
31.50
31.45
+1.60
1
4288
11:35:35
31.45
31.50
31.50
+1.65
10
4287
11:35:32
31.40
31.45
31.45
+1.60
2
4277
11:35:31
31.40
31.45
31.45
+1.60
5
4275
11:35:28
31.40
31.45
31.45
+1.60
3
4270
11:35:28
31.40
31.45
31.45
+1.60
3
4267
11:35:28
31.40
31.45
31.45
+1.60
6
4264
11:35:26
31.40
31.45
31.40
+1.55
2
4258
11:35:24
31.35
31.40
31.40
+1.55
4
4256
11:35:23
31.35
31.40
31.40
+1.55
3
4252
11:35:19
31.40
31.45
31.40
+1.55
1
4249
11:35:19
31.40
31.45
31.45
+1.60
1
4248
11:35:17
31.35
31.45
31.45
+1.60
5
4247
11:35:16
31.35
31.40
31.40
+1.55
3
4242
11:35:14
31.35
31.40
31.40
+1.55
1
4239
11:35:13
31.35
31.40
31.40
+1.55
1
4238
11:35:12
31.35
31.45
31.45
+1.60
1
4237
11:35:12
31.35
31.40
31.40
+1.55
2
4236
11:35:11
31.35
31.45
31.45
+1.60
1
4234
11:35:11
31.35
31.45
31.45
+1.60
1
4233
11:35:07
31.35
31.50
31.50
+1.65
1
4232
11:35:07
31.35
31.50
31.35
+1.50
1
4231
11:35:06
31.35
31.45
31.45
+1.60
1
4230
11:35:06
31.30
31.35
31.35
+1.50
1
4229
11:35:06
31.25
31.45
31.45
+1.60
1
4228
11:35:05
31.25
31.45
31.25
+1.40
1
4227
11:35:05
31.20
31.40
31.40
+1.55
5
4226
11:35:05
31.25
31.35
31.35
+1.50
1
4221
11:35:05
31.20
31.35
31.35
+1.50
11
4220
11:35:05
31.20
31.25
31.35
+1.50
51
4209
11:35:05
31.20
31.25
31.30
+1.45
35
4158
11:35:05
31.20
31.25
31.25
+1.40
14
4123
11:35:04
31.20
31.25
31.20
+1.35
1
4109
11:35:02
31.20
31.25
31.20
+1.35
1
4108
11:35:01
31.15
31.20
31.20
+1.35
7
4107
11:35:00
31.15
31.20
31.20
+1.35
1
4100
11:34:57
31.15
31.20
31.20
+1.35
1
4099
11:34:57
31.15
31.20
31.20
+1.35
3
4098
11:34:57
31.15
31.20
31.20
+1.35
5
4095
11:34:57
31.15
31.20
31.20
+1.35
10
4090
11:34:56
31.15
31.20
31.15
+1.30
2
4080
11:34:55
31.15
31.20
31.10
+1.25
4
4078
11:34:55
31.15
31.20
31.15
+1.30
1
4074
11:34:53
31.10
31.15
31.20
+1.35
13
4073
11:34:53
31.10
31.15
31.15
+1.30
2
4060
11:34:53
31.10
31.15
31.15
+1.30
1
4058
11:34:52
31.10
31.15
31.15
+1.30
1
4057
11:34:52
31.10
31.15
31.15
+1.30
2
4056
11:34:51
31.15
31.20
31.15
+1.30
1
4054
11:34:50
31.10
31.15
31.15
+1.30
2
4053
11:34:48
31.10
31.15
31.15
+1.30
1
4051
11:34:48
31.10
31.15
31.15
+1.30
1
4050
11:34:48
31.10
31.15
31.15
+1.30
3
4049
11:34:48
31.10
31.15
31.10
+1.25
5
4046
11:34:47
31.10
31.15
31.10
+1.25
2
4041
11:34:45
31.10
31.20
31.10
+1.25
4
4039
11:34:44
31.15
31.20
31.15
+1.30
1
4035
11:34:43
31.15
31.20
31.20
+1.35
5
4034
11:34:41
31.10
31.15
31.15
+1.30
4
4029
11:34:40
31.10
31.15
31.15
+1.30
1
4025
11:34:40
31.10
31.15
31.15
+1.30
1
4024
11:34:39
31.00
31.10
31.10
+1.25
2
4023
11:34:38
31.00
31.10
31.10
+1.25
1
4021
11:34:38
31.00
31.10
31.10
+1.25
1
4020
11:34:37
31.00
31.10
31.10
+1.25
2
4019
11:34:37
31.00
31.10
31.10
+1.25
1
4017
11:34:36
31.00
31.10
31.10
+1.25
1
4016
11:34:34
31.00
31.10
31.10
+1.25
5
4015
11:34:31
31.00
31.10
31.10
+1.25
3
4010
11:34:28
31.00
31.10
31.10
+1.25
1
4007
11:34:26
31.00
31.10
31.10
+1.25
1
4006
11:34:25
31.00
31.10
31.10
+1.25
3
4005
11:34:25
31.00
31.10
31.10
+1.25
1
4002
11:34:23
30.85
31.05
31.05
+1.20
3
4001
11:34:23
30.85
31.00
31.00
+1.15
153
3998
11:34:22
30.80
31.00
31.00
+1.15
10
3845
11:34:20
30.80
31.00
31.00
+1.15
1
3835
11:34:18
30.80
31.00
31.00
+1.15
1
3834
11:34:17
30.80
31.00
31.00
+1.15
1
3833
11:34:15
30.80
31.00
31.00
+1.15
1
3832
11:34:14
30.80
31.00
31.00
+1.15
1
3831
11:34:13
30.80
30.95
31.00
+1.15
15
3830
11:34:13
30.80
30.95
30.95
+1.10
85
3815
11:34:12
30.80
30.95
30.80
+0.95
1
3730
11:34:12
30.80
30.90
30.95
+1.10
5
3729
11:34:12
30.80
30.90
30.90
+1.05
2
3724
11:34:12
30.75
30.90
30.90
+1.05
26
3722
11:34:12
30.75
30.90
30.90
+1.05
21
3696
11:34:12
30.75
30.80
30.85
+1.00
66
3675
11:34:12
30.75
30.80
30.80
+0.95
34
3609
11:34:10
30.75
30.80
30.80
+0.95
8
3575
11:34:08
30.75
30.80
30.80
+0.95
1
3567
11:34:07
30.75
30.80
30.80
+0.95
1
3566
11:34:05
30.75
30.80
30.80
+0.95
1
3565
11:34:05
30.75
30.80
30.80
+0.95
10
3564
11:34:04
30.75
30.80
30.80
+0.95
1
3554
11:34:03
30.75
30.80
30.80
+0.95
2
3553
11:34:02
30.75
30.80
30.80
+0.95
3
3551
11:34:02
30.75
30.80
30.80
+0.95
3
3548
11:34:02
30.75
30.80
30.80
+0.95
20
3545
11:34:02
30.75
30.80
30.80
+0.95
4
3525
11:34:00
30.75
30.80
30.80
+0.95
1
3521
11:34:00
30.75
30.80
30.80
+0.95
1
3520
11:33:59
30.75
30.80
30.80
+0.95
2
3519
11:33:55
30.75
30.80
30.80
+0.95
1
3517
11:33:55
30.75
30.80
30.80
+0.95
1
3516
11:33:54
30.75
30.80
30.80
+0.95
1
3515
11:33:52
30.70
30.80
30.80
+0.95
1
3514
11:33:52
30.70
30.80
30.80
+0.95
3
3513
11:33:51
30.70
30.80
30.80
+0.95
1
3510
11:33:49
30.70
30.75
30.75
+0.90
23
3509
11:33:49
30.70
30.75
30.75
+0.90
1
3486
11:33:49
30.70
30.75
30.75
+0.90
4
3485
11:33:49
30.70
30.75
30.75
+0.90
8
3481
11:33:49
30.70
30.75
30.75
+0.90
15
3473
11:33:49
30.65
30.70
30.70
+0.85
54
3458
11:33:49
30.65
30.70
30.70
+0.85
17
3404
11:33:46
30.65
30.70
30.70
+0.85
1
3387
11:33:45
30.65
30.70
30.70
+0.85
3
3386
11:33:42
30.65
30.70
30.70
+0.85
2
3383
11:33:41
30.65
30.70
30.65
+0.80
1
3381
11:33:31
30.60
30.65
30.65
+0.80
8
3380
11:32:22
30.60
30.65
30.60
+0.75
1
3372
11:31:51
30.60
30.65
30.65
+0.80
1
3371
11:31:16
30.60
30.65
30.60
+0.75
5
3370
11:30:40
30.60
30.65
30.60
+0.75
1
3365
11:30:34
30.60
30.65
30.60
+0.75
1
3364
11:30:19
30.60
30.65
30.60
+0.75
1
3363
11:30:01
30.60
30.65
30.65
+0.80
1
3362
11:29:31
30.60
30.65
30.65
+0.80
2
3361
11:29:05
30.60
30.65
30.65
+0.80
1
3359
11:28:57
30.60
30.65
30.65
+0.80
6
3358
11:28:54
30.60
30.65
30.65
+0.80
1
3352
11:28:53
30.60
30.65
30.65
+0.80
20
3351
11:28:52
30.60
30.65
30.60
+0.75
5
3331
11:28:42
30.60
30.65
30.65
+0.80
1
3326
11:28:12
30.60
30.65
30.65
+0.80
1
3325
11:27:14
30.60
30.65
30.60
+0.75
1
3324
11:26:29
30.60
30.65
30.60
+0.75
1
3323
11:26:05
30.60
30.65
30.65
+0.80
1
3322
11:26:05
30.60
30.65
30.65
+0.80
5
3321
11:25:54
30.60
30.65
30.65
+0.80
2
3316
11:25:43
30.60
30.65
30.65
+0.80
5
3314
11:25:38
30.60
30.65
30.65
+0.80
1
3309
11:25:35
30.60
30.65
30.65
+0.80
2
3308
11:25:25
30.60
30.65
30.60
+0.75
3
3306
11:24:48
30.60
30.65
30.65
+0.80
5
3303
11:24:42
30.60
30.65
30.65
+0.80
20
3298
11:24:42
30.60
30.65
30.65
+0.80
1
3278
11:24:40
30.60
30.65
30.65
+0.80
1
3277
11:24:29
30.55
30.60
30.60
+0.75
18
3276
11:23:51
30.50
30.55
30.55
+0.70
4
3258
11:23:45
30.50
30.55
30.55
+0.70
1
3254
11:22:58
30.45
30.50
30.50
+0.65
9
3253
11:22:50
30.45
30.50
30.50
+0.65
1
3244
11:22:21
30.45
30.50
30.50
+0.65
1
3243
11:21:49
30.45
30.50
30.50
+0.65
1
3242
11:21:13
30.45
30.55
30.55
+0.70
1
3241
11:21:11
30.55
30.60
30.45
+0.60
56
3240
11:21:11
30.55
30.60
30.50
+0.65
3
3184
11:21:11
30.55
30.60
30.55
+0.70
41
3181
11:20:30
30.55
30.60
30.60
+0.75
1
3140
11:20:23
30.55
30.60
30.60
+0.75
2
3139
11:20:16
30.55
30.60
30.60
+0.75
4
3137
11:20:11
30.55
30.60
30.60
+0.75
1
3133
11:20:03
30.55
30.60
30.60
+0.75
8
3132
11:20:03
30.55
30.60
30.60
+0.75
1
3124
11:20:03
30.55
30.60
30.60
+0.75
3
3123
11:20:03
30.50
30.55
30.55
+0.70
13
3120
11:18:34
30.45
30.55
30.55
+0.70
1
3107
11:18:04
30.45
30.55
30.45
+0.60
1
3106
11:17:58
30.45
30.50
30.50
+0.65
6
3105
11:17:56
30.45
30.50
30.50
+0.65
2
3099
11:15:55
30.45
30.50
30.45
+0.60
1
3097
11:15:54
30.45
30.50
30.45
+0.60
1
3096
11:15:34
30.40
30.45
30.45
+0.60
1
3095
11:15:29
30.45
30.50
30.45
+0.60
7
3094
11:14:48
30.45
30.50
30.45
+0.60
1
3087
11:13:53
30.45
30.50
30.45
+0.60
1
3086
11:13:05
30.45
30.50
30.50
+0.65
5
3085
11:12:25
30.45
30.50
30.50
+0.65
2
3080
11:10:51
30.45
30.50
30.50
+0.65
1
3078
11:09:53
30.45
30.50
30.50
+0.65
1
3077
11:09:49
30.45
30.50
30.50
+0.65
1
3076
11:09:45
30.45
30.50
30.50
+0.65
1
3075
11:09:21
30.50
30.55
30.50
+0.65
1
3074
11:07:10
30.50
30.55
30.50
+0.65
4
3073
11:06:27
30.45
30.50
30.50
+0.65
1
3069
11:06:20
30.45
30.55
30.55
+0.70
1
3068
11:06:19
30.45
30.50
30.50
+0.65
2
3067
11:06:17
30.45
30.50
30.50
+0.65
1
3065
11:05:54
30.50
30.55
30.50
+0.65
5
3064
11:05:01
30.50
30.55
30.50
+0.65
2
3059
11:03:27
30.50
30.55
30.50
+0.65
1
3057
11:02:02
30.45
30.50
30.50
+0.65
3
3056
11:01:52
30.45
30.50
30.50
+0.65
1
3053
11:01:25
30.45
30.55
30.55
+0.70
1
3052
11:01:18
30.50
30.55
30.50
+0.65
2
3051
10:59:01
30.50
30.55
30.50
+0.65
2
3049
10:58:27
30.45
30.50
30.50
+0.65
3
3047
10:58:21
30.45
30.50
30.50
+0.65
1
3044
10:57:40
30.45
30.50
30.50
+0.65
6
3043
10:56:36
30.45
30.50
30.45
+0.60
1
3037
10:56:32
30.45
30.50
30.45
+0.60
2
3036
10:56:12
30.45
30.50
30.45
+0.60
1
3034
10:55:57
30.50
30.55
30.50
+0.65
8
3033
10:53:55
30.55
30.60
30.55
+0.70
9
3025
10:53:53
30.55
30.60
30.55
+0.70
1
3016
10:53:43
30.55
30.60
30.60
+0.75
5
3015
10:53:41
30.55
30.60
30.60
+0.75
10
3010
10:53:33
30.55
30.60
30.60
+0.75
1
3000
10:53:16
30.55
30.60
30.60
+0.75
1
2999
10:53:16
30.55
30.60
30.60
+0.75
1
2998
10:53:02
30.50
30.55
30.55
+0.70
3
2997
10:52:40
30.50
30.55
30.55
+0.70
2
2994
10:52:39
30.45
30.50
30.50
+0.65
1
2992
10:52:39
30.45
30.50
30.50
+0.65
3
2991
10:52:39
30.45
30.50
30.50
+0.65
1
2988
10:52:39
30.45
30.50
30.50
+0.65
12
2987
10:52:39
30.45
30.50
30.50
+0.65
16
2975
10:52:24
30.45
30.50
30.45
+0.60
1
2959
10:52:20
30.45
30.50
30.45
+0.60
1
2958
10:51:48
30.45
30.50
30.50
+0.65
1
2957
10:51:12
30.45
30.50
30.45
+0.60
4
2956
10:50:22
30.45
30.50
30.50
+0.65
3
2952
10:50:10
30.45
30.50
30.50
+0.65
1
2949
10:49:00
30.35
30.50
30.50
+0.65
1
2948
10:48:21
30.35
30.50
30.50
+0.65
1
2947
10:48:14
30.35
30.40
30.40
+0.55
2
2946
10:48:07
30.30
30.40
30.40
+0.55
8
2944
10:48:07
30.25
30.40
30.40
+0.55
7
2936
10:48:07
30.25
30.35
30.35
+0.50
3
2929
10:47:49
30.25
30.35
30.35
+0.50
3
2926
10:47:49
30.25
30.30
30.30
+0.45
1
2923
10:47:43
30.25
30.30
30.30
+0.45
10
2922
10:47:42
30.30
30.35
30.30
+0.45
4
2912
10:47:38
30.30
30.35
30.30
+0.45
1
2908
10:47:14
30.35
30.40
30.35
+0.50
3
2907
10:47:12
30.35
30.40
30.35
+0.50
5
2904
10:47:06
30.40
30.45
30.35
+0.50
2
2899
10:47:06
30.40
30.45
30.40
+0.55
1
2897
10:47:04
30.35
30.40
30.40
+0.55
1
2896
10:46:45
30.40
30.45
30.40
+0.55
1
2895
10:46:41
30.40
30.45
30.40
+0.55
6
2894
10:46:41
30.40
30.45
30.40
+0.55
11
2888
10:46:37
30.40
30.50
30.40
+0.55
1
2877
10:46:36
30.45
30.50
30.45
+0.60
1
2876
10:46:30
30.45
30.50
30.45
+0.60
1
2875
10:46:12
30.45
30.50
30.45
+0.60
2
2874
10:46:12
30.45
30.50
30.45
+0.60
2
2872
10:45:46
30.45
30.50
30.45
+0.60
1
2870
10:45:30
30.45
30.50
30.45
+0.60
1
2869
10:44:33
30.45
30.50
30.50
+0.65
3
2868
10:44:20
30.45
30.55
30.45
+0.60
1
2865
10:44:13
30.45
30.55
30.45
+0.60
1
2864
10:44:09
30.45
30.50
30.50
+0.65
22
2863
10:44:00
30.45
30.50
30.45
+0.60
1
2841
10:43:53
30.45
30.50
30.45
+0.60
5
2840
10:43:22
30.45
30.55
30.45
+0.60
2
2835
10:43:09
30.50
30.55
30.50
+0.65
5
2833
10:43:09
30.50
30.55
30.50
+0.65
2
2828
10:42:31
30.50
30.55
30.50
+0.65
1
2826
10:40:58
30.50
30.60
30.60
+0.75
5
2825
10:40:53
30.55
30.60
30.55
+0.70
2
2820
10:39:59
30.50
30.60
30.60
+0.75
1
2818
10:39:19
30.60
30.65
30.60
+0.75
1
2817
10:39:18
30.55
30.65
30.55
+0.70
1
2816
10:39:18
30.60
30.65
30.60
+0.75
1
2815
10:38:32
30.55
30.60
30.60
+0.75
2
2814
10:38:24
30.55
30.60
30.55
+0.70
1
2812
10:38:13
30.55
30.60
30.55
+0.70
3
2811
10:38:01
30.55
30.60
30.60
+0.75
1
2808
10:37:45
30.60
30.65
30.60
+0.75
5
2807
10:37:38
30.45
30.55
30.60
+0.75
12
2802
10:37:38
30.45
30.55
30.55
+0.70
3
2790
10:37:33
30.45
30.55
30.45
+0.60
1
2787
10:37:09
30.50
30.60
30.50
+0.65
5
2786
10:36:55
30.50
30.65
30.50
+0.65
10
2781
10:36:34
30.65
30.70
30.65
+0.80
3
2771
10:36:34
30.65
30.70
30.65
+0.80
5
2768
10:36:34
30.45
30.60
30.65
+0.80
13
2763
10:36:34
30.45
30.60
30.60
+0.75
9
2750
10:36:24
30.50
30.60
30.50
+0.65
1
2741
10:36:15
30.45
30.60
30.60
+0.75
5
2740
10:36:03
30.45
30.55
30.55
+0.70
7
2735
10:36:03
30.45
30.55
30.55
+0.70
1
2728
10:35:57
30.45
30.50
30.50
+0.65
1
2727
10:35:51
30.50
30.55
30.50
+0.65
6
2726
10:35:25
30.50
30.55
30.50
+0.65
1
2720
10:35:04
30.50
30.55
30.55
+0.70
1
2719
10:34:52
30.45
30.55
30.55
+0.70
2
2718
10:34:46
30.50
30.60
30.50
+0.65
1
2716
10:34:44
30.50
30.60
30.50
+0.65
1
2715
10:34:19
30.50
30.60
30.60
+0.75
1
2714
10:34:14
30.60
30.65
30.60
+0.75
1
2713
10:33:07
30.70
30.80
30.50
+0.65
12
2712
10:33:07
30.70
30.80
30.55
+0.70
10
2700
10:33:07
30.70
30.80
30.60
+0.75
42
2690
10:33:07
30.70
30.80
30.65
+0.80
21
2648
10:33:07
30.70
30.80
30.70
+0.85
15
2627
10:33:05
30.70
30.80
30.80
+0.95
3
2612
10:33:03
30.65
30.75
30.75
+0.90
10
2609
10:32:54
30.65
30.70
30.70
+0.85
1
2599
10:32:54
30.70
30.80
30.70
+0.85
5
2598
10:32:54
30.70
30.80
30.70
+0.85
1
2593
10:32:50
30.70
30.75
30.75
+0.90
2
2592
10:32:43
30.75
30.80
30.75
+0.90
1
2590
10:32:41
30.75
30.80
30.75
+0.90
1
2589
10:32:40
30.75
30.80
30.75
+0.90
1
2588
10:32:38
30.75
30.80
30.75
+0.90
1
2587
10:32:35
30.75
30.80
30.75
+0.90
1
2586
10:32:30
30.75
30.80
30.75
+0.90
1
2585
10:32:27
30.75
30.80
30.75
+0.90
1
2584
10:32:27
30.75
30.80
30.75
+0.90
1
2583
10:32:20
30.75
30.80
30.75
+0.90
2
2582
10:32:11
30.75
30.80
30.75
+0.90
1
2580
10:31:50
30.70
30.75
30.75
+0.90
12
2579
10:31:50
30.70
30.75
30.75
+0.90
2
2567
10:31:46
30.70
30.75
30.70
+0.85
5
2565
10:31:45
30.60
30.70
30.70
+0.85
4
2560
10:31:45
30.60
30.70
30.70
+0.85
2
2556
10:31:45
30.60
30.70
30.70
+0.85
1
2554
10:31:45
30.65
30.70
30.65
+0.80
1
2553
10:31:32
30.60
30.75
30.75
+0.90
5
2552
10:31:31
30.60
30.75
30.75
+0.90
2
2547
10:31:20
30.60
30.75
30.75
+0.90
1
2545
10:31:19
30.60
30.75
30.75
+0.90
1
2544
10:31:13
30.60
30.75
30.75
+0.90
1
2543
10:30:47
30.55
30.60
30.75
+0.90
20
2542
10:30:47
30.55
30.60
30.70
+0.85
65
2522
10:30:47
30.55
30.60
30.65
+0.80
48
2457
10:30:47
30.55
30.60
30.60
+0.75
17
2409
10:30:34
30.55
30.60
30.55
+0.70
1
2392
10:30:25
30.50
30.55
30.55
+0.70
5
2391
10:30:20
30.50
30.60
30.50
+0.65
3
2386
10:30:08
30.50
30.60
30.50
+0.65
5
2383
10:29:51
30.55
30.65
30.50
+0.65
8
2378
10:29:51
30.55
30.65
30.55
+0.70
6
2370
10:29:51
30.55
30.60
30.60
+0.75
1
2364
10:29:45
30.50
30.60
30.60
+0.75
1
2363
10:29:39
30.50
30.60
30.60
+0.75
1
2362
10:29:37
30.50
30.60
30.60
+0.75
6
2361
10:29:35
30.50
30.60
30.60
+0.75
27
2355
10:29:28
30.50
30.60
30.60
+0.75
1
2328
10:29:05
30.50
30.60
30.60
+0.75
1
2327
10:28:55
30.50
30.60
30.60
+0.75
2
2326
10:28:49
30.50
30.55
30.55
+0.70
22
2324
10:28:31
30.45
30.50
30.50
+0.65
7
2302
10:28:31
30.45
30.50
30.50
+0.65
8
2295
10:28:25
30.40
30.45
30.45
+0.60
9
2287
10:28:17
30.40
30.45
30.45
+0.60
1
2278
10:28:00
30.40
30.50
30.50
+0.65
3
2277
10:27:58
30.45
30.50
30.45
+0.60
3
2274
10:27:15
30.40
30.50
30.50
+0.65
3
2271
10:26:49
30.45
30.50
30.45
+0.60
1
2268
10:26:25
30.40
30.50
30.50
+0.65
2
2267
10:26:17
30.40
30.50
30.50
+0.65
1
2265
10:26:17
30.40
30.50
30.50
+0.65
1
2264
10:26:09
30.40
30.50
30.50
+0.65
1
2263
10:25:38
30.25
30.40
30.50
+0.65
32
2262
10:25:38
30.25
30.40
30.45
+0.60
6
2230
10:25:38
30.25
30.40
30.40
+0.55
12
2224
10:25:19
30.30
30.40
30.30
+0.45
1
2212
10:25:01
30.30
30.35
30.35
+0.50
1
2211
10:24:45
30.25
30.30
30.35
+0.50
3
2210
10:24:45
30.25
30.30
30.30
+0.45
1
2207
10:24:37
30.25
30.30
30.30
+0.45
7
2206
10:24:37
30.25
30.30
30.30
+0.45
4
2199
10:24:37
30.25
30.30
30.30
+0.45
2
2195
10:24:19
30.30
30.35
30.30
+0.45
4
2193
10:23:44
30.30
30.35
30.30
+0.45
2
2189
10:23:24
30.30
30.35
30.30
+0.45
2
2187
10:23:15
30.30
30.35
30.30
+0.45
1
2185
10:22:43
30.30
30.40
30.30
+0.45
1
2184
10:22:21
30.30
30.35
30.35
+0.50
1
2183
10:21:27
30.30
30.35
30.35
+0.50
1
2182
10:21:15
30.25
30.30
30.30
+0.45
1
2181
10:21:02
30.25
30.30
30.30
+0.45
1
2180
10:20:44
30.20
30.30
30.30
+0.45
1
2179
10:20:41
30.20
30.30
30.30
+0.45
10
2178
10:20:30
30.20
30.25
30.25
+0.40
1
2168
10:20:23
30.20
30.25
30.25
+0.40
4
2167
10:19:06
30.15
30.20
30.20
+0.35
2
2163
10:18:45
30.15
30.20
30.20
+0.35
5
2161
10:18:14
30.15
30.20
30.20
+0.35
1
2156
10:18:06
30.15
30.20
30.20
+0.35
5
2155
10:17:40
30.15
30.20
30.20
+0.35
1
2150
10:17:36
30.15
30.20
30.20
+0.35
1
2149
10:17:18
30.15
30.20
30.20
+0.35
1
2148
10:17:07
30.05
30.15
30.15
+0.30
1
2147
10:17:02
30.05
30.15
30.15
+0.30
1
2146
10:16:30
30.00
30.10
30.10
+0.25
10
2145
10:16:18
30.00
30.05
30.05
+0.20
17
2135
10:16:18
30.00
30.05
30.05
+0.20
1
2118
10:16:09
30.00
30.05
30.00
+0.15
1
2117
10:15:38
29.95
30.00
30.00
+0.15
8
2116
10:15:18
29.95
30.00
29.95
+0.10
1
2108
10:14:52
29.90
29.95
29.95
+0.10
1
2107
10:14:39
29.95
30.00
29.95
+0.10
1
2106
10:14:24
29.90
30.00
29.90
+0.05
5
2105
10:14:10
29.90
30.00
30.00
+0.15
1
2100
10:14:04
29.90
29.95
29.95
+0.10
1
2099
10:13:44
29.95
30.00
29.95
+0.10
10
2098
10:13:44
30.00
30.05
30.00
+0.15
2
2088
10:13:44
30.00
30.05
30.00
+0.15
1
2086
10:13:44
30.00
30.05
30.00
+0.15
35
2085
10:13:39
30.00
30.05
30.05
+0.20
1
2050
10:13:36
30.00
30.05
30.05
+0.20
2
2049
10:12:50
30.05
30.10
30.05
+0.20
1
2047
10:12:50
30.05
30.10
30.05
+0.20
1
2046
10:12:49
30.05
30.10
30.05
+0.20
2
2045
10:12:34
30.05
30.10
30.05
+0.20
1
2043
10:11:09
30.05
30.10
30.05
+0.20
1
2042
10:10:18
30.05
30.10
30.05
+0.20
1
2041
10:10:02
30.05
30.10
30.05
+0.20
1
2040
10:09:39
30.05
30.10
30.10
+0.25
2
2039
10:09:17
30.05
30.10
30.10
+0.25
4
2037
10:08:05
30.05
30.10
30.05
+0.20
1
2033
10:07:59
30.05
30.10
30.05
+0.20
1
2032
10:07:11
30.00
30.05
30.05
+0.20
3
2031
10:06:34
30.00
30.05
30.05
+0.20
2
2028
10:06:00
30.00
30.05
30.05
+0.20
2
2026
10:04:52
30.00
30.05
30.05
+0.20
1
2024
10:04:33
30.00
30.05
30.00
+0.15
5
2023
10:04:28
30.00
30.05
30.00
+0.15
3
2018
10:04:10
30.00
30.05
30.00
+0.15
1
2015
10:04:02
30.00
30.05
30.00
+0.15
2
2014
10:03:58
30.00
30.05
30.00
+0.15
7
2012
10:03:38
30.00
30.05
30.00
+0.15
5
2005
10:03:37
30.00
30.05
30.00
+0.15
1
2000
10:02:38
30.00
30.05
30.05
+0.20
2
1999
10:01:57
30.00
30.05
30.05
+0.20
1
1997
10:01:40
30.00
30.05
30.05
+0.20
1
1996
10:01:30
30.05
30.10
30.05
+0.20
8
1995
10:01:30
30.05
30.10
30.05
+0.20
2
1987
10:01:06
30.05
30.10
30.10
+0.25
1
1985
10:00:53
30.05
30.10
30.10
+0.25
4
1984
10:00:36
30.05
30.10
30.05
+0.20
1
1980
09:59:06
30.05
30.10
30.10
+0.25
2
1979
09:58:32
30.05
30.10
30.10
+0.25
2
1977
09:57:49
30.00
30.05
30.05
+0.20
1
1975
09:57:38
30.05
30.10
30.05
+0.20
1
1974
09:56:22
30.00
30.05
30.05
+0.20
5
1973
09:56:20
30.00
30.05
30.05
+0.20
1
1968
09:54:43
30.00
30.05
30.00
+0.15
2
1967
09:54:41
30.00
30.05
30.00
+0.15
1
1965
09:54:30
30.00
30.05
30.00
+0.15
2
1964
09:54:27
30.00
30.05
30.05
+0.20
1
1962
09:54:22
30.00
30.05
30.00
+0.15
3
1961
09:54:14
30.05
30.15
30.05
+0.20
35
1958
09:54:14
30.05
30.15
30.05
+0.20
5
1923
09:53:47
30.10
30.15
30.10
+0.25
1
1918
09:53:23
30.05
30.10
30.10
+0.25
5
1917
09:53:18
30.05
30.10
30.10
+0.25
2
1912
09:52:48
30.05
30.15
30.15
+0.30
1
1910
09:52:14
30.10
30.15
30.10
+0.25
5
1909
09:51:58
30.10
30.20
30.10
+0.25
3
1904
09:51:57
30.10
30.25
30.10
+0.25
3
1901
09:51:57
30.15
30.25
30.15
+0.30
10
1898
09:51:26
30.20
30.25
30.20
+0.35
8
1888
09:50:34
30.20
30.25
30.25
+0.40
1
1880
09:50:17
30.20
30.25
30.25
+0.40
4
1879
09:50:14
30.20
30.25
30.25
+0.40
2
1875
09:49:30
30.20
30.25
30.25
+0.40
1
1873
09:49:02
30.20
30.25
30.25
+0.40
5
1872
09:48:47
30.15
30.20
30.20
+0.35
1
1867
09:48:25
30.20
30.25
30.20
+0.35
1
1866
09:48:25
30.15
30.20
30.20
+0.35
2
1865
09:48:20
30.15
30.20
30.20
+0.35
1
1863
09:48:15
30.15
30.20
30.20
+0.35
1
1862
09:48:10
30.10
30.15
30.15
+0.30
1
1861
09:48:10
30.15
30.20
30.15
+0.30
13
1860
09:48:00
30.15
30.20
30.15
+0.30
1
1847
09:47:42
30.15
30.20
30.15
+0.30
1
1846
09:47:39
30.15
30.20
30.15
+0.30
3
1845
09:47:26
30.15
30.20
30.20
+0.35
2
1842
09:47:04
30.20
30.25
30.15
+0.30
4
1840
09:47:04
30.20
30.25
30.20
+0.35
6
1836
09:46:42
30.15
30.25
30.15
+0.30
3
1830
09:46:38
30.15
30.20
30.20
+0.35
5
1827
09:46:36
30.15
30.20
30.20
+0.35
5
1822
09:46:15
30.15
30.20
30.15
+0.30
5
1817
09:45:27
30.15
30.20
30.15
+0.30
1
1812
09:44:33
30.15
30.20
30.15
+0.30
1
1811
09:44:11
30.15
30.20
30.15
+0.30
1
1810
09:43:48
30.15
30.20
30.15
+0.30
7
1809
09:43:32
30.15
30.20
30.15
+0.30
3
1802
09:43:11
30.15
30.20
30.20
+0.35
2
1799
09:42:49
30.15
30.20
30.20
+0.35
1
1797
09:42:00
30.20
30.25
30.20
+0.35
1
1796
09:42:00
30.20
30.25
30.20
+0.35
1
1795
09:41:12
30.05
30.25
30.25
+0.40
1
1794
09:41:02
30.05
30.25
30.25
+0.40
1
1793
09:41:01
30.25
30.30
30.05
+0.20
11
1792
09:41:01
30.25
30.30
30.10
+0.25
7
1781
09:41:01
30.25
30.30
30.15
+0.30
5
1774
09:41:01
30.25
30.30
30.20
+0.35
46
1769
09:41:01
30.25
30.30
30.25
+0.40
31
1723
09:40:51
30.25
30.30
30.25
+0.40
2
1692
09:40:42
30.25
30.30
30.25
+0.40
2
1690
09:40:42
30.25
30.30
30.25
+0.40
3
1688
09:40:24
30.25
30.30
30.25
+0.40
5
1685
09:40:20
30.20
30.25
30.25
+0.40
1
1680
09:39:57
30.20
30.25
30.25
+0.40
1
1679
09:39:52
30.15
30.20
30.20
+0.35
2
1678
09:39:47
30.10
30.20
30.20
+0.35
1
1676
09:39:25
30.10
30.20
30.20
+0.35
1
1675
09:39:17
30.15
30.25
30.10
+0.25
6
1674
09:39:17
30.15
30.25
30.15
+0.30
24
1668
09:39:09
30.20
30.25
30.20
+0.35
1
1644
09:39:05
30.15
30.20
30.20
+0.35
3
1643
09:39:04
30.20
30.25
30.20
+0.35
1
1640
09:39:01
30.20
30.25
30.20
+0.35
1
1639
09:38:51
30.20
30.25
30.20
+0.35
1
1638
09:38:24
30.25
30.40
30.25
+0.40
2
1637
09:38:22
30.30
30.40
30.30
+0.45
3
1635
09:38:18
30.35
30.40
30.35
+0.50
1
1632
09:38:10
30.35
30.40
30.35
+0.50
2
1631
09:38:10
30.35
30.40
30.40
+0.55
1
1629
09:38:08
30.40
30.45
30.40
+0.55
1
1628
09:38:08
30.40
30.45
30.40
+0.55
1
1627
09:37:13
30.45
30.50
30.45
+0.60
2
1626
09:36:38
30.45
30.50
30.50
+0.65
3
1624
09:36:33
30.50
30.55
30.50
+0.65
1
1621
09:36:25
30.40
30.50
30.50
+0.65
4
1620
09:36:21
30.40
30.50
30.50
+0.65
1
1616
09:36:09
30.40
30.50
30.40
+0.55
1
1615
09:36:09
30.35
30.40
30.40
+0.55
1
1614
09:36:09
30.35
30.40
30.40
+0.55
11
1613
09:36:09
30.35
30.40
30.40
+0.55
5
1602
09:36:09
30.50
30.55
30.40
+0.55
18
1597
09:36:09
30.50
30.55
30.45
+0.60
11
1579
09:36:09
30.50
30.55
30.50
+0.65
5
1568
09:35:53
30.50
30.55
30.55
+0.70
2
1563
09:35:38
30.45
30.50
30.50
+0.65
1
1561
09:35:33
30.55
30.60
30.45
+0.60
3
1560
09:35:33
30.55
30.60
30.50
+0.65
13
1557
09:35:33
30.55
30.60
30.55
+0.70
1
1544
09:35:23
30.50
30.60
30.50
+0.65
4
1543
09:35:21
30.50
30.60
30.50
+0.65
2
1539
09:35:12
30.55
30.65
30.45
+0.60
7
1537
09:35:12
30.55
30.65
30.50
+0.65
7
1530
09:35:12
30.55
30.65
30.55
+0.70
3
1523
09:35:06
30.55
30.60
30.60
+0.75
2
1520
09:35:03
30.55
30.60
30.60
+0.75
2
1518
09:35:03
30.60
30.65
30.60
+0.75
1
1516
09:35:03
30.60
30.65
30.60
+0.75
4
1515
09:35:03
30.60
30.65
30.60
+0.75
1
1511
09:34:47
30.60
30.70
30.60
+0.75
1
1510
09:34:44
30.60
30.65
30.65
+0.80
5
1509
09:34:41
30.60
30.65
30.65
+0.80
1
1504
09:34:37
30.55
30.65
30.65
+0.80
2
1503
09:34:28
30.55
30.65
30.65
+0.80
1
1501
09:34:05
30.50
30.65
30.65
+0.80
2
1500
09:33:55
30.50
30.65
30.65
+0.80
1
1498
09:33:48
30.50
30.60
30.60
+0.75
2
1497
09:33:46
30.50
30.60
30.60
+0.75
5
1495
09:33:44
30.45
30.55
30.55
+0.70
10
1490
09:33:34
30.40
30.50
30.50
+0.65
1
1480
09:33:26
30.35
30.55
30.55
+0.70
1
1479
09:33:18
30.35
30.45
30.45
+0.60
1
1478
09:33:18
30.35
30.45
30.50
+0.65
3
1477
09:33:18
30.35
30.45
30.45
+0.60
1
1474
09:33:18
30.35
30.45
30.45
+0.60
1
1473
09:33:13
30.35
30.45
30.45
+0.60
2
1472
09:33:13
30.45
30.50
30.30
+0.45
6
1470
09:33:13
30.45
30.50
30.35
+0.50
5
1464
09:33:13
30.45
30.50
30.40
+0.55
18
1459
09:33:13
30.45
30.50
30.45
+0.60
5
1441
09:33:11
30.45
30.50
30.45
+0.60
1
1436
09:33:10
30.45
30.50
30.50
+0.65
1
1435
09:33:06
30.45
30.50
30.45
+0.60
1
1434
09:33:01
30.40
30.45
30.45
+0.60
3
1433
09:32:55
30.45
30.50
30.45
+0.60
4
1430
09:32:50
30.45
30.50
30.45
+0.60
1
1426
09:32:36
30.40
30.45
30.45
+0.60
3
1425
09:32:36
30.45
30.50
30.45
+0.60
7
1422
09:32:31
30.45
30.55
30.45
+0.60
1
1415
09:32:25
30.45
30.55
30.45
+0.60
1
1414
09:32:12
30.50
30.55
30.50
+0.65
5
1413
09:31:58
30.50
30.55
30.55
+0.70
2
1408
09:31:55
30.50
30.55
30.55
+0.70
3
1406
09:31:23
30.55
30.60
30.55
+0.70
1
1403
09:31:06
30.55
30.60
30.60
+0.75
2
1402
09:31:03
30.55
30.60
30.55
+0.70
1
1400
09:30:57
30.50
30.60
30.60
+0.75
1
1399
09:30:54
30.55
30.60
30.55
+0.70
3
1398
09:30:54
30.55
30.60
30.55
+0.70
2
1395
09:30:52
30.55
30.60
30.55
+0.70
2
1393
09:30:51
30.55
30.60
30.60
+0.75
1
1391
09:30:45
30.55
30.60
30.55
+0.70
2
1390
09:30:44
30.55
30.60
30.60
+0.75
1
1388
09:30:41
30.55
30.60
30.60
+0.75
1
1387
09:30:31
30.55
30.60
30.60
+0.75
6
1386
09:30:26
30.55
30.60
30.60
+0.75
1
1380
09:30:17
30.60
30.65
30.60
+0.75
6
1379
09:30:17
30.65
30.70
30.65
+0.80
1
1373
09:30:14
30.60
30.70
30.60
+0.75
1
1372
09:30:10
30.60
30.70
30.60
+0.75
5
1371
09:30:00
30.65
30.75
30.65
+0.80
1
1366
09:29:49
30.65
30.75
30.65
+0.80
1
1365
09:29:38
30.60
30.75
30.75
+0.90
1
1364
09:29:34
30.65
30.75
30.65
+0.80
1
1363
09:29:33
30.65
30.75
30.65
+0.80
2
1362
09:29:24
30.65
30.75
30.75
+0.90
4
1360
09:29:20
30.60
30.75
30.75
+0.90
5
1356
09:29:16
30.60
30.70
30.75
+0.90
1
1351
09:29:16
30.60
30.70
30.70
+0.85
3
1350
09:29:15
30.60
30.75
30.75
+0.90
1
1347
09:29:10
30.60
30.75
30.75
+0.90
1
1346
09:29:03
30.60
30.75
30.75
+0.90
3
1345
09:29:03
30.60
30.75
30.60
+0.75
1
1342
09:29:02
30.60
30.75
30.75
+0.90
1
1341
09:29:00
30.70
30.75
30.70
+0.85
1
1340
09:28:58
30.60
30.75
30.75
+0.90
5
1339
09:28:58
30.70
30.75
30.70
+0.85
2
1334
09:28:55
30.60
30.75
30.75
+0.90
1
1332
09:28:54
30.60
30.75
30.75
+0.90
1
1331
09:28:49
30.60
30.75
30.75
+0.90
1
1330
09:28:48
30.70
30.75
30.70
+0.85
1
1329
09:28:47
30.60
30.65
30.70
+0.85
5
1328
09:28:47
30.60
30.65
30.65
+0.80
1
1323
09:28:44
30.60
30.75
30.75
+0.90
1
1322
09:28:43
30.60
30.75
30.75
+0.90
1
1321
09:28:42
30.65
30.80
30.65
+0.80
2
1320
09:28:42
30.65
30.80
30.65
+0.80
1
1318
09:28:41
30.70
30.80
30.70
+0.85
3
1317
09:28:39
30.65
30.80
30.80
+0.95
1
1314
09:28:39
30.60
30.70
30.80
+0.95
11
1313
09:28:39
30.60
30.70
30.75
+0.90
6
1302
09:28:39
30.60
30.70
30.70
+0.85
3
1296
09:28:36
30.60
30.70
30.70
+0.85
10
1293
09:28:34
30.60
30.65
30.65
+0.80
1
1283
09:28:29
30.60
30.70
30.70
+0.85
5
1282
09:28:29
30.60
30.65
30.65
+0.80
1
1277
09:28:27
30.60
30.65
30.65
+0.80
1
1276
09:28:26
30.60
30.65
30.65
+0.80
1
1275
09:28:25
30.60
30.65
30.65
+0.80
1
1274
09:28:25
30.60
30.65
30.65
+0.80
1
1273
09:28:25
30.60
30.65
30.65
+0.80
1
1272
09:28:18
30.60
30.65
30.65
+0.80
10
1271
09:28:16
30.60
30.65
30.60
+0.75
1
1261
09:28:12
30.60
30.65
30.60
+0.75
1
1260
09:28:11
30.60
30.65
30.65
+0.80
1
1259
09:28:10
30.60
30.65
30.60
+0.75
1
1258
09:27:53
30.60
30.65
30.65
+0.80
1
1257
09:27:52
30.60
30.65
30.65
+0.80
1
1256
09:27:49
30.60
30.65
30.65
+0.80
1
1255
09:27:49
30.60
30.65
30.65
+0.80
1
1254
09:27:45
30.55
30.65
30.65
+0.80
5
1253
09:27:44
30.55
30.60
30.60
+0.75
10
1248
09:27:44
30.55
30.60
30.60
+0.75
19
1238
09:27:43
30.50
30.55
30.55
+0.70
6
1219
09:27:43
30.45
30.50
30.50
+0.65
3
1213
09:27:43
30.45
30.50
30.50
+0.65
30
1210
09:27:43
30.45
30.50
30.50
+0.65
30
1180
09:27:43
30.45
30.50
30.50
+0.65
12
1150
09:27:43
30.45
30.50
30.50
+0.65
3
1138
09:27:43
30.45
30.50
30.50
+0.65
12
1135
09:27:43
30.45
30.50
30.50
+0.65
6
1123
09:27:43
30.45
30.50
30.50
+0.65
24
1117
09:27:43
30.45
30.50
30.50
+0.65
10
1093
09:27:42
30.45
30.50
30.50
+0.65
1
1083
09:27:36
30.45
30.50
30.45
+0.60
1
1082
09:27:33
30.45
30.50
30.45
+0.60
1
1081
09:27:30
30.40
30.45
30.45
+0.60
9
1080
09:27:30
30.40
30.45
30.45
+0.60
7
1071
09:27:28
30.40
30.45
30.45
+0.60
1
1064
09:27:28
30.40
30.45
30.45
+0.60
2
1063
09:27:26
30.40
30.45
30.45
+0.60
1
1061
09:27:20
30.40
30.45
30.45
+0.60
1
1060
09:27:20
30.40
30.45
30.45
+0.60
5
1059
09:27:11
30.35
30.40
30.40
+0.55
5
1054
09:27:09
30.35
30.40
30.40
+0.55
10
1049
09:27:07
30.35
30.40
30.40
+0.55
5
1039
09:27:04
30.35
30.40
30.40
+0.55
1
1034
09:27:03
30.35
30.40
30.40
+0.55
1
1033
09:26:54
30.35
30.40
30.40
+0.55
3
1032
09:26:53
30.35
30.40
30.40
+0.55
2
1029
09:26:42
30.30
30.35
30.35
+0.50
1
1027
09:26:38
30.30
30.35
30.35
+0.50
5
1026
09:26:36
30.30
30.35
30.35
+0.50
10
1021
09:26:24
30.30
30.35
30.30
+0.45
1
1011
09:26:19
30.30
30.35
30.30
+0.45
1
1010
09:26:12
30.25
30.30
30.30
+0.45
14
1009
09:26:11
30.25
30.30
30.30
+0.45
1
995
09:26:10
30.25
30.30
30.30
+0.45
3
994
09:26:01
30.25
30.30
30.30
+0.45
2
991
09:26:01
30.25
30.30
30.30
+0.45
4
989
09:26:01
30.25
30.30
30.25
+0.40
1
985
09:25:59
30.25
30.30
30.30
+0.45
1
984
09:25:59
30.25
30.30
30.30
+0.45
11
983
09:25:59
30.25
30.30
30.30
+0.45
10
972
09:25:59
30.25
30.30
30.30
+0.45
10
962
09:25:51
30.25
30.30
30.30
+0.45
10
952
09:25:51
30.25
30.30
30.30
+0.45
15
942
09:25:42
30.25
30.30
30.30
+0.45
1
927
09:25:35
30.20
30.25
30.25
+0.40
6
926
09:25:35
30.20
30.25
30.25
+0.40
6
920
09:25:35
30.20
30.25
30.25
+0.40
5
914
09:25:35
30.20
30.25
30.25
+0.40
2
909
09:25:32
30.15
30.20
30.20
+0.35
12
907
09:25:32
30.15
30.20
30.20
+0.35
50
895
09:25:27
30.15
30.20
30.20
+0.35
4
845
09:24:44
30.15
30.20
30.20
+0.35
1
841
09:24:37
30.15
30.20
30.20
+0.35
1
840
09:24:24
30.10
30.15
30.15
+0.30
10
839
09:24:13
30.10
30.15
30.15
+0.30
1
829
09:23:54
30.10
30.15
30.10
+0.25
15
828
09:23:44
30.10
30.15
30.15
+0.30
1
813
09:23:37
30.10
30.15
30.15
+0.30
10
812
09:23:36
30.10
30.15
30.15
+0.30
5
802
09:23:13
30.10
30.15
30.15
+0.30
10
797
09:22:44
30.10
30.15
30.15
+0.30
1
787
09:22:18
30.05
30.10
30.10
+0.25
5
786
09:21:14
30.05
30.10
30.05
+0.20
19
781
09:21:14
30.10
30.15
30.10
+0.25
2
762
09:21:11
30.10
30.15
30.10
+0.25
1
760
09:20:39
30.05
30.10
30.10
+0.25
1
759
09:20:31
30.05
30.10
30.10
+0.25
9
758
09:20:29
30.05
30.10
30.10
+0.25
5
749
09:20:12
30.05
30.10
30.10
+0.25
1
744
09:19:18
30.00
30.05
30.05
+0.20
1
743
09:19:13
30.00
30.05
30.05
+0.20
4
742
09:19:08
30.00
30.05
30.05
+0.20
1
738
09:19:04
30.00
30.05
30.05
+0.20
2
737
09:18:49
30.00
30.05
30.05
+0.20
1
735
09:18:23
30.00
30.05
30.05
+0.20
1
734
09:17:12
30.00
30.05
30.05
+0.20
2
733
09:16:51
30.00
30.05
30.05
+0.20
1
731
09:16:37
29.95
30.00
30.00
+0.15
6
730
09:16:31
29.95
30.00
30.00
+0.15
1
724
09:16:31
29.95
30.00
30.00
+0.15
2
723
09:16:30
30.00
30.05
30.00
+0.15
1
721
09:16:01
29.90
30.00
30.00
+0.15
14
720
09:15:14
29.90
30.00
29.90
+0.05
10
706
09:15:14
29.95
30.00
29.95
+0.10
8
696
09:15:12
29.95
30.05
29.95
+0.10
2
688
09:14:59
30.00
30.05
30.00
+0.15
7
686
09:14:37
30.05
30.10
30.05
+0.20
1
679
09:14:35
30.05
30.10
30.05
+0.20
5
678
09:14:27
30.00
30.10
30.10
+0.25
2
673
09:14:16
30.05
30.10
30.05
+0.20
4
671
09:13:58
30.05
30.10
30.05
+0.20
1
667
09:13:51
30.05
30.10
30.10
+0.25
2
666
09:13:20
30.05
30.10
30.10
+0.25
1
664
09:13:09
30.05
30.10
30.10
+0.25
3
663
09:12:59
30.05
30.10
30.10
+0.25
3
660
09:12:28
30.05
30.10
30.10
+0.25
2
657
09:12:08
30.00
30.05
30.05
+0.20
1
655
09:12:06
30.00
30.05
30.05
+0.20
10
654
09:12:03
30.00
30.05
30.05
+0.20
2
644
09:11:50
30.00
30.05
30.05
+0.20
3
642
09:11:41
30.00
30.05
30.05
+0.20
10
639
09:11:14
30.00
30.05
30.05
+0.20
2
629
09:11:08
30.00
30.05
30.05
+0.20
1
627
09:11:00
30.05
30.10
30.05
+0.20
2
626
09:10:46
30.10
30.15
30.10
+0.25
5
624
09:10:41
30.10
30.15
30.10
+0.25
7
619
09:10:40
30.10
30.15
30.10
+0.25
1
612
09:10:36
30.10
30.15
30.10
+0.25
2
611
09:10:32
30.10
30.15
30.10
+0.25
1
609
09:10:29
30.05
30.10
30.10
+0.25
9
608
09:10:18
30.10
30.15
30.10
+0.25
1
599
09:10:12
30.10
30.15
30.10
+0.25
5
598
09:10:01
30.10
30.15
30.10
+0.25
4
593
09:09:39
30.10
30.15
30.15
+0.30
1
589
09:09:13
30.15
30.20
30.15
+0.30
2
588
09:09:11
30.15
30.20
30.15
+0.30
4
586
09:08:50
30.15
30.20
30.20
+0.35
5
582
09:08:50
30.15
30.20
30.15
+0.30
1
577
09:08:45
30.15
30.20
30.15
+0.30
5
576
09:08:43
30.15
30.20
30.20
+0.35
1
571
09:08:25
30.10
30.20
30.20
+0.35
1
570
09:08:18
30.10
30.15
30.15
+0.30
1
569
09:08:18
30.10
30.15
30.15
+0.30
2
568
09:08:17
30.10
30.15
30.15
+0.30
1
566
09:08:14
30.10
30.15
30.15
+0.30
6
565
09:08:12
30.15
30.20
30.15
+0.30
2
559
09:08:07
30.15
30.20
30.15
+0.30
9
557
09:08:03
30.00
30.15
30.15
+0.30
2
548
09:08:02
29.95
30.15
30.15
+0.30
1
546
09:07:57
29.95
30.15
30.15
+0.30
1
545
09:07:55
29.95
30.15
30.15
+0.30
5
544
09:07:46
29.90
30.00
30.20
+0.35
15
539
09:07:46
29.90
30.00
30.15
+0.30
14
524
09:07:46
29.90
30.00
30.10
+0.25
35
510
09:07:46
29.90
30.00
30.05
+0.20
8
475
09:07:46
29.90
30.00
30.00
+0.15
28
467
09:07:43
29.90
30.00
30.00
+0.15
1
439
09:07:40
29.95
30.00
29.95
+0.10
6
438
09:07:35
29.95
30.00
30.00
+0.15
1
432
09:07:30
29.90
29.95
29.95
+0.10
5
431
09:07:20
29.85
29.90
29.90
+0.05
2
426
09:07:19
29.85
29.90
29.90
+0.05
3
424
09:07:14
29.85
29.90
29.90
+0.05
1
421
09:06:23
29.80
29.85
29.85
0
5
420
09:05:59
29.80
29.85
29.80
-0.05
3
415
09:05:21
29.80
29.85
29.80
-0.05
3
412
09:05:00
29.80
29.85
29.80
-0.05
3
409
09:04:18
29.75
29.80
29.80
-0.05
1
406
09:04:10
29.80
29.85
29.80
-0.05
5
405
09:04:02
29.80
29.85
29.80
-0.05
2
400
09:04:00
29.80
29.85
29.70
-0.15
1
398
09:04:00
29.80
29.85
29.80
-0.05
2
397
09:03:56
29.70
29.80
29.80
-0.05
2
395
09:03:54
29.70
29.80
29.80
-0.05
1
393
09:03:53
29.70
29.80
29.70
-0.15
1
392
09:03:21
29.65
29.80
29.80
-0.05
1
391
09:03:01
29.60
29.75
29.60
-0.25
2
390
09:03:00
29.60
29.85
29.60
-0.25
3
388
09:02:44
29.55
29.65
29.75
-0.10
7
385
09:02:44
29.55
29.65
29.70
-0.15
14
378
09:02:44
29.55
29.65
29.65
-0.20
9
364
09:02:31
29.55
29.70
29.55
-0.30
4
355
09:02:31
29.55
29.70
29.55
-0.30
5
351
09:02:23
29.60
29.75
29.60
-0.25
27
346
09:02:23
29.65
29.75
29.65
-0.20
2
319
09:02:04
29.65
29.75
29.65
-0.20
1
317
09:02:04
29.65
29.75
29.65
-0.20
1
316
09:02:00
29.65
29.70
29.65
-0.20
2
315
09:02:00
29.65
29.75
29.65
-0.20
3
313
09:01:42
29.65
29.75
29.65
-0.20
2
310
09:01:18
29.60
29.70
29.60
-0.25
3
308
09:01:18
29.60
29.70
29.60
-0.25
5
305
09:01:18
29.65
29.80
29.60
-0.25
3
300
09:01:18
29.65
29.80
29.65
-0.20
4
297
09:01:17
29.65
29.75
29.75
-0.10
5
293
09:01:02
29.75
29.80
29.75
-0.10
2
288
09:01:01
29.75
29.85
29.75
-0.10
2
286
09:01:00
29.75
29.85
29.70
-0.15
5
284
09:01:00
29.75
29.85
29.75
-0.10
1
279
09:00:57
29.75
29.85
29.75
-0.10
2
278
09:00:44
29.75
29.85
29.75
-0.10
5
276
09:00:34
29.75
30.00
29.75
-0.10
1
271
09:00:34
29.80
30.00
29.80
-0.05
9
270
09:00:34
29.85
30.00
29.85
0
29
261
09:00:34
29.85
30.00
29.85
0
32
232
09:00:33
29.90
30.00
29.90
+0.05
53
200
09:00:33
29.95
30.00
29.95
+0.10
9
147
09:00:31
30.00
30.05
30.00
+0.15
14
138
09:00:31
30.00
30.05
30.00
+0.15
1
124
09:00:31
30.00
30.05
30.00
+0.15
5
123
09:00:31
30.00
30.05
30.00
+0.15
5
118
09:00:20
30.00
30.05
30.00
+0.15
19
113
09:00:19
30.00
30.05
30.05
+0.20
11
94
09:00:19
30.00
30.05
30.05
+0.20
2
83
09:00:19
--
--
30.05
+0.20
81
81
其他人也逛...
統一超商10000元虛擬商品卡
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 M331 無線靜音滑鼠(黑)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值30, 000元
個股名稱
面板業景氣首季落底 友達、群創...
京元電全數出脫蘇州子公司股權 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
搶美國1.2兆美元基建大餅 大同...
‧
開發金擬配息0.5元 王銘陽接任...
‧
調查：85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
63657.43
-824.28
-1.28%
以太幣
ETH
3119.59
-36.92
-1.17%
瑞波幣
XRP
0.521756
0.00
-0.71%
比特幣現金
BCH
484.45
5.73
1.20%
萊特幣
LTC
86.75
2.95
3.52%
卡達幣
ADA
0.465800
-0.01
-1.11%
波場幣
TRX
0.119589
0.00
2.01%
恆星幣
XLM
0.113519
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
