新美齊  (2442) 電腦及週邊設備業 上市

11.20 ▲+0.30 +2.75% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,375 11.15 63 11.20 177 11.00 11.20 11.00 10.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:53:1711.1511.2011.20+0.3011376
11:52:1611.1511.2011.20+0.3011375
11:51:1111.1511.2011.20+0.3011374
11:50:0611.1511.2011.20+0.3011373
11:49:3111.1511.2011.15+0.2551372
11:49:0111.1511.2011.20+0.3011367
11:48:5611.1511.2011.20+0.3061366
11:48:0011.1511.2011.20+0.3011360
11:47:2011.1511.2011.15+0.2511359
11:46:5511.1511.2011.20+0.3011358
11:45:4911.1511.2011.20+0.3011357
11:45:2411.1511.2011.20+0.3051356
11:44:4911.1511.2011.20+0.3011351
11:43:4411.1511.2011.20+0.3011350
11:42:4411.1511.2011.15+0.2561349
11:42:3911.1511.2011.20+0.3011343
11:42:2411.1511.2011.15+0.2551342
11:41:5811.1511.2011.20+0.3011337
11:41:3311.1511.2011.20+0.3011336
11:40:2811.1011.2011.20+0.3011335
11:40:1311.1011.2011.20+0.30201334
11:39:3811.1511.2011.15+0.2521314
11:39:2811.1511.2011.20+0.3011312
11:38:2311.1511.2011.20+0.3011311
11:38:0311.1011.1511.15+0.2511310
11:37:5811.1011.1511.15+0.2531309
11:37:1811.1011.1511.15+0.2511306
11:36:1711.1011.1511.15+0.2511305
11:35:1211.1011.1511.15+0.2511304
11:34:0611.1011.1511.15+0.2511303
11:33:0111.1011.1511.15+0.2511302
11:32:2111.1011.1511.10+0.2031301
11:32:0611.1011.1511.15+0.2571298
11:32:0111.1011.1511.15+0.2511291
11:31:0111.1011.1511.10+0.2051290
11:30:5611.1011.1511.15+0.2511285
11:29:5011.1011.1511.15+0.2511284
11:28:4511.1011.1511.15+0.2511283
11:28:3011.1011.1511.15+0.25201282
11:27:4511.1011.1511.15+0.2511262
11:26:3911.1011.1511.15+0.2511261
11:26:2411.1511.2011.15+0.25871260
11:25:3411.1511.2011.20+0.3011173
11:24:2911.1511.2011.15+0.2531172
11:23:2811.1511.2011.20+0.3011169
11:22:2311.1511.2011.15+0.2521168
11:21:1811.1511.2011.20+0.3011166
11:20:2311.1511.2011.15+0.25301165
11:20:1311.1511.2011.20+0.3011135
11:19:1211.1511.2011.20+0.3011134
11:18:0711.1511.2011.20+0.3011133
11:17:0211.1511.2011.20+0.3011132
11:16:0111.1511.2011.20+0.3011131
11:14:5611.1511.2011.20+0.3011130
11:14:3611.1511.2011.15+0.2531129
11:13:5111.1511.2011.20+0.3011126
11:12:4511.1511.2011.20+0.3011125
11:11:4011.1511.2011.20+0.3011124
11:11:0011.1511.2011.15+0.2531123
11:10:5511.1511.2011.15+0.2551120
11:10:4011.1511.2011.20+0.3011115
11:09:3511.1511.2011.15+0.2511114
11:09:2511.1511.2011.15+0.2551113
11:09:1511.1511.2011.15+0.2521108
11:08:3011.1511.2011.20+0.3011106
11:08:1911.1511.2011.20+0.3011105
11:07:2411.1511.2011.20+0.3011104
11:06:2311.1511.2011.20+0.3011103
11:05:3311.1511.2011.20+0.30141102
11:05:2811.1511.2011.20+0.3051088
11:05:1811.1511.2011.20+0.3011083
11:04:1311.1511.2011.20+0.3011082
11:03:3311.1511.2011.15+0.2531081
11:03:1311.1511.2011.20+0.3011078
11:02:0711.1511.2011.20+0.3011077
11:01:1711.1511.2011.20+0.3051076
11:01:0211.1511.2011.20+0.3011071
11:00:4211.1511.2011.15+0.2531070
10:59:5711.1511.2011.20+0.3011067
10:58:5711.1511.2011.20+0.3011066
10:58:3711.1511.2011.15+0.2521065
10:58:2711.1511.2011.15+0.2511063
10:57:5211.1511.2011.20+0.3011062
10:57:2211.1511.2011.15+0.2511061
10:56:4611.1511.2011.20+0.3011060
10:55:4111.1511.2011.20+0.3011059
10:54:4011.1511.2011.20+0.3011058
10:53:3511.1511.2011.20+0.3011057
10:52:3011.1511.2011.20+0.3011056
10:52:2011.1511.2011.15+0.2541055
10:52:1011.1511.2011.15+0.2531051
10:52:0511.1511.2011.15+0.2531048
10:51:2511.1511.2011.20+0.3011045
10:50:5411.1511.2011.15+0.2521044
10:50:2411.1511.2011.20+0.3011042
10:49:1911.1511.2011.20+0.3011041
10:48:1411.1511.2011.20+0.3011040
10:48:0411.1511.2011.15+0.2511039
10:47:0911.1511.2011.20+0.3011038
10:46:0811.1511.2011.20+0.3011037
10:45:4311.1511.2011.15+0.25101036
10:45:0311.1511.2011.20+0.3011026
10:43:5711.1511.2011.20+0.3011025
10:43:4211.1511.2011.20+0.3021024
10:42:5211.1511.2011.20+0.3011022
10:42:0711.1011.1511.15+0.2511021
10:41:5711.1511.2011.15+0.2551020
10:41:5211.1511.2011.20+0.3011015
10:40:4711.1511.2011.15+0.2531014
10:40:4211.1511.2011.15+0.2531011
10:39:4111.1511.2011.20+0.3011008
10:38:3611.1511.2011.20+0.3011007
10:37:3611.1511.2011.20+0.3011006
10:36:3011.1511.2011.20+0.3011005
10:35:2511.1511.2011.20+0.3011004
10:34:2511.1511.2011.20+0.3011003
10:33:3011.1511.2011.15+0.2561002
10:33:2011.1511.2011.20+0.301996
10:32:4411.1011.1511.15+0.258995
10:32:1411.1011.1511.15+0.251987
10:31:3411.1011.1511.15+0.255986
10:31:0911.1011.1511.15+0.2511981
10:30:4911.1011.1511.15+0.253970
10:30:4411.1011.1511.15+0.253967
10:30:0911.1011.1511.15+0.251964
10:29:4411.1011.1511.15+0.251963
10:29:0411.1011.1511.15+0.251962
10:27:5811.1011.1511.15+0.251961
10:27:2811.1011.1511.10+0.203960
10:26:5311.1011.1511.15+0.251957
10:25:5211.1011.1511.15+0.251956
10:24:4711.1011.1511.15+0.251955
10:23:4211.1011.1511.15+0.251954
10:22:3711.1011.1511.15+0.251953
10:22:0111.1011.1511.10+0.203952
10:21:3611.1011.1511.15+0.251949
10:21:2611.1511.2011.15+0.259948
10:21:1611.1511.2011.15+0.2514939
10:20:4111.1511.2011.15+0.255925
10:20:3111.1511.2011.20+0.301920
10:19:4611.1511.2011.15+0.252919
10:19:2611.1511.2011.15+0.255917
10:19:1611.1511.2011.15+0.256912
10:18:2111.1511.2011.15+0.251906
10:18:1111.1511.2011.15+0.2520905
10:17:3011.1511.2011.15+0.254885
10:17:2011.1511.2011.20+0.301881
10:17:1011.1511.2011.15+0.251880
10:16:5511.1511.2011.15+0.251879
10:16:3011.1511.2011.15+0.2513878
10:16:1511.1511.2011.20+0.301865
10:15:0911.1511.2011.20+0.301864
10:14:5911.1511.2011.20+0.301863
10:14:0911.1511.2011.20+0.301862
10:13:1911.1511.2011.15+0.251861
10:13:0411.1511.2011.20+0.301860
10:11:5911.1511.2011.20+0.301859
10:10:5311.1511.2011.20+0.301858
10:10:4311.1511.2011.15+0.251857
10:09:5311.1511.2011.15+0.252856
10:09:3311.1511.2011.15+0.253854
10:09:2811.1511.2011.15+0.253851
10:09:1811.1511.2011.20+0.301848
10:08:4811.1511.2011.20+0.301847
10:08:2311.1511.2011.15+0.251846
10:07:4311.1011.2011.20+0.301845
10:06:3711.1011.2011.20+0.301844
10:06:1711.1511.2011.15+0.251843
10:06:1211.1511.2011.15+0.2520842
10:06:0211.1511.2011.15+0.252822
10:05:4711.1511.2011.15+0.251820
10:05:3711.1511.2011.20+0.301819
10:04:5711.1511.2011.15+0.252818
10:04:3211.1511.2011.15+0.2520816
10:03:5611.1511.2011.15+0.253796
10:03:2611.1511.2011.20+0.301793
10:03:1111.1511.2011.15+0.251792
10:02:2111.1511.2011.20+0.301791
10:02:1611.1511.2011.15+0.252790
10:02:1111.1511.2011.15+0.252788
10:02:0111.1511.2011.15+0.251786
10:01:2111.1511.2011.15+0.251785
10:00:5611.1511.2011.15+0.251784
10:00:5111.1511.2011.15+0.253783
10:00:1611.1511.2011.20+0.301780
09:59:1011.1511.2011.20+0.301779
09:58:3511.1511.2011.15+0.251778
09:58:0511.1511.2011.20+0.301777
09:57:2511.1511.2011.15+0.251776
09:57:0511.1511.2011.20+0.301775
09:57:0011.1511.2011.15+0.253774
09:55:5911.1511.2011.20+0.301771
09:55:2411.1511.2011.20+0.305770
09:55:1911.1511.2011.15+0.255765
09:54:5411.1511.2011.20+0.301760
09:53:4911.1511.2011.20+0.301759
09:53:3911.1511.2011.15+0.251758
09:52:5811.1011.2011.15+0.253757
09:52:4811.1011.1511.20+0.301754
09:52:3811.1011.2011.20+0.3010753
09:52:1811.1511.2011.15+0.2510743
09:51:4311.1511.2011.20+0.301733
09:50:3811.1011.2011.20+0.301732
09:50:3311.1011.1511.20+0.303731
09:50:1811.1011.1511.15+0.251728
09:50:0811.1011.1511.15+0.2510727
09:49:3311.1011.2011.20+0.301717
09:49:2311.1511.2011.15+0.253716
09:49:1311.1511.2011.15+0.251713
09:48:3211.1011.2011.20+0.301712
09:48:0211.1011.1511.15+0.2512711
09:47:5711.1011.1511.15+0.255699
09:47:2711.1011.1511.15+0.251694
09:47:1711.1511.2011.15+0.2512693
09:47:0211.1511.2011.15+0.255681
09:46:4711.1511.2011.15+0.2510676
09:46:4111.1511.2011.15+0.255666
09:46:3111.1511.2011.15+0.251661
09:46:2111.1511.2011.15+0.255660
09:46:0111.1511.2011.15+0.255655
09:45:2111.1511.2011.20+0.301650
09:45:1611.1511.2011.15+0.252649
09:45:1111.1511.2011.15+0.253647
09:44:3611.1511.2011.15+0.253644
09:44:1611.1511.2011.20+0.301641
09:43:4111.1511.2011.15+0.255640
09:43:3111.1511.2011.20+0.3010635
09:43:2111.1511.2011.20+0.303625
09:43:1611.1511.2011.20+0.303622
09:43:1111.1511.2011.20+0.301619
09:42:0511.1511.2011.20+0.301618
09:41:5511.1511.2011.20+0.305617
09:41:4011.1511.2011.20+0.305612
09:41:2011.1511.2011.20+0.308607
09:41:1011.1511.2011.20+0.302599
09:41:0511.1511.2011.20+0.301597
09:40:5511.1511.2011.20+0.305596
09:40:3011.1511.2011.20+0.303591
09:40:2011.1511.2011.15+0.251588
09:40:1511.1511.2011.20+0.304587
09:40:1011.1511.2011.20+0.303583
09:40:0011.1511.2011.20+0.301580
09:39:5511.1511.2011.20+0.303579
09:39:5011.1511.2011.20+0.305576
09:39:3511.1511.2011.20+0.308571
09:39:1511.1511.2011.15+0.253563
09:39:1011.1011.1511.15+0.2523560
09:39:0511.1011.1511.15+0.2520537
09:39:0011.1011.1511.15+0.253517
09:38:5511.1011.1511.15+0.251514
09:38:5011.1011.1511.15+0.251513
09:38:3011.1011.1511.15+0.2510512
09:38:0011.1011.1511.15+0.2510502
09:37:5011.1011.1511.15+0.251492
09:37:4511.1011.1511.15+0.252491
09:36:5911.1011.1511.15+0.255489
09:36:4911.1011.1511.15+0.251484
09:36:4411.1011.1511.10+0.203483
09:36:0411.0511.1511.10+0.202480
09:35:4311.0511.1511.15+0.251478
09:34:4811.1011.1511.10+0.203477
09:34:3811.1011.1511.10+0.201474
09:33:5811.0511.1011.10+0.203473
09:33:3311.0511.1511.15+0.251470
09:33:1311.0511.1011.10+0.201469
09:33:0811.0511.1011.10+0.202468
09:32:5311.0511.1011.10+0.2030466
09:32:4311.0511.1011.10+0.2010436
09:32:3311.0511.1011.10+0.201426
09:31:2711.0511.1011.10+0.201425
09:31:0211.0511.1011.05+0.151424
09:30:2211.0511.1011.10+0.201423
09:30:1211.0511.1011.05+0.153422
09:29:1711.0511.1011.10+0.201419
09:28:1711.0511.1011.10+0.201418
09:27:4711.0511.1011.10+0.201417
09:27:1211.0511.1011.10+0.201416
09:27:0211.1011.1511.10+0.2010415
09:26:1111.0511.1011.10+0.205405
09:26:0611.0511.1011.10+0.203400
09:25:4611.0511.1011.10+0.2010397
09:25:4111.0511.1011.05+0.153387
09:25:0611.0511.1011.10+0.202384
09:25:0011.0511.1011.10+0.201382
09:24:1511.0511.1011.05+0.1510381
09:24:0011.0511.1011.10+0.201371
09:23:1511.1011.1511.10+0.2011370
09:22:5511.1011.1511.10+0.201359
09:22:4011.1011.1511.10+0.205358
09:22:2011.1011.1511.10+0.201353
09:22:1511.1011.1511.10+0.201352
09:22:1011.1011.1511.10+0.201351
09:21:5011.1011.1511.15+0.251350
09:21:4511.1011.1511.10+0.201349
09:21:3011.1011.1511.10+0.202348
09:20:5411.1011.1511.10+0.204346
09:20:4411.1011.1511.15+0.251342
09:20:3411.1011.1511.10+0.205341
09:20:2411.1011.1511.10+0.201336
09:20:0911.1011.1511.10+0.203335
09:19:5411.0511.1011.10+0.201332
09:19:4411.0511.1011.10+0.203331
09:19:2411.0511.1011.10+0.2025328
09:18:3911.0511.1011.10+0.201303
09:17:3411.0511.1011.10+0.201302
09:16:3311.0511.1011.10+0.201301
09:16:0311.0511.1011.05+0.151300
09:15:2811.0511.1011.10+0.201299
09:15:0311.0511.1011.05+0.152298
09:14:3311.0511.1011.10+0.202296
09:14:2311.0511.1011.10+0.201294
09:14:1311.0511.1011.10+0.202293
09:14:0811.0511.1011.10+0.201291
09:13:5711.0511.1011.10+0.205290
09:13:5211.0511.1011.10+0.201285
09:13:1711.0511.1011.10+0.201284
09:12:2711.0511.1011.10+0.205283
09:12:1711.0511.1011.10+0.201278
09:12:1211.1011.1511.10+0.2014277
09:12:0211.1011.1511.10+0.202263
09:11:1211.1011.1511.15+0.251261
09:10:3711.1011.1511.10+0.205260
09:10:1711.0511.1011.10+0.201255
09:10:1211.0511.1011.10+0.205254
09:10:0711.0511.1011.10+0.201249
09:09:4611.0011.1011.10+0.2050248
09:09:3111.0011.1011.10+0.202198
09:09:2111.0011.0511.10+0.2010196
09:09:0611.0011.0511.05+0.155186
09:09:0111.0011.0511.05+0.151181
09:08:5111.0011.0511.05+0.153180
09:08:3111.0011.0511.05+0.151177
09:08:1611.0011.0511.05+0.152176
09:08:1111.0011.0511.05+0.155174
09:08:0111.0011.0511.05+0.152169
09:07:5611.0011.0511.05+0.151167
09:07:5111.0011.0511.05+0.155166
09:07:2611.0011.0511.05+0.153161
09:06:5611.0011.0511.05+0.151158
09:06:5111.0011.0511.05+0.151157
09:05:5011.0011.0511.05+0.151156
09:05:3511.0011.0511.05+0.151155
09:05:2511.0011.0511.05+0.151154
09:05:2011.0011.0511.05+0.155153
09:04:4511.0011.0511.05+0.151148
09:04:0511.0011.0511.05+0.152147
09:04:0011.0011.0511.00+0.103145
09:03:4511.0011.0511.05+0.151142
09:03:3011.0511.1011.05+0.151141
09:03:2511.0511.1011.05+0.159140
09:03:0911.0511.1011.05+0.152131
09:02:5911.0511.1011.05+0.151129
09:02:3911.0511.1011.05+0.152128
09:02:2411.0011.0511.05+0.158126
09:02:0911.0011.0511.05+0.156118
09:01:4911.0011.0511.05+0.152112
09:01:3411.0011.0511.05+0.153110
09:01:0411.0511.1011.05+0.158107
09:00:5411.0011.0511.05+0.15199
09:00:4411.0011.0511.05+0.15298
09:00:3911.0011.0511.05+0.15696
09:00:29----11.00+0.109090
 
加密貨幣
比特幣BTC 7263.72 -14.40 -0.20%
以太幣ETH 146.19 -0.08 -0.05%
瑞波幣XRP 0.222541 0.00 -1.24%
比特幣現金BCH 207.79 -0.51 -0.24%
萊特幣LTC 44.41 -0.23 -0.52%
卡達幣ADA 0.036574 0.00 -0.09%
波場幣TRX 0.014182 0.00 0.20%
恆星幣XLM 0.054034 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。