超 豐  (2441) 半導體業 上市

71.00 ▲+0.20 +0.28% 2.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,461 70.60 4 71.00 13 69.90 71.70 69.50 70.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.6071.0071.00+0.2023461
13:30:0071.0071.1071.00+0.201773459
13:24:5470.4070.5070.50-0.3013282
13:24:5370.4070.5070.50-0.3013281
13:24:4570.4070.5070.50-0.3013280
13:24:3970.4070.5070.50-0.3013279
13:24:2570.4070.5070.40-0.4013278
13:24:1270.3070.4070.40-0.4013277
13:23:5970.3070.4070.40-0.4033276
13:23:5570.3070.4070.40-0.4013273
13:23:4270.3070.4070.40-0.4013272
13:23:4170.3070.4070.30-0.5013271
13:23:3670.3070.4070.40-0.4013270
13:23:0870.3070.4070.40-0.4013269
13:22:5870.3070.4070.30-0.5013268
13:22:5770.3070.4070.40-0.4013267
13:22:5770.3070.4070.40-0.4013266
13:22:5770.4070.5070.40-0.4033265
13:22:4270.4070.5070.50-0.3013262
13:22:3570.4070.5070.50-0.3053261
13:22:3470.4070.5070.40-0.4013256
13:22:3170.4070.5070.40-0.4053255
13:22:3070.4070.5070.40-0.4013250
13:22:2470.4070.5070.40-0.4053249
13:22:2370.4070.5070.40-0.4023244
13:22:1670.4070.5070.40-0.4033242
13:22:1270.4070.5070.40-0.4053239
13:22:1070.4070.5070.40-0.4013234
13:22:0970.4070.5070.40-0.4053233
13:22:0370.4070.5070.40-0.4013228
13:22:0070.4070.5070.40-0.4013227
13:21:5770.4070.5070.40-0.4053226
13:21:4870.4070.5070.50-0.3013221
13:21:3370.4070.5070.50-0.3013220
13:21:2570.4070.5070.50-0.3013219
13:21:1470.4070.5070.50-0.3013218
13:20:5770.4070.5070.40-0.4013217
13:20:5370.4070.5070.40-0.4013216
13:20:4670.4070.5070.50-0.3023215
13:20:4070.4070.5070.50-0.3013213
13:20:3270.4070.5070.50-0.3013212
13:20:3070.4070.5070.50-0.3013211
13:20:2870.4070.5070.50-0.3013210
13:20:2570.4070.5070.50-0.3013209
13:20:1270.4070.5070.50-0.3013208
13:20:1170.4070.5070.50-0.3033207
13:20:0970.4070.5070.50-0.3043204
13:19:5570.4070.5070.40-0.40103200
13:19:5170.4070.5070.40-0.4053190
13:19:3770.4070.5070.40-0.4033185
13:19:2670.4070.5070.50-0.3013182
13:19:2570.5070.6070.50-0.3013181
13:19:1970.4070.6070.40-0.4033180
13:19:1970.5070.6070.50-0.3033177
13:19:1570.5070.6070.50-0.3033174
13:18:5170.5070.6070.50-0.3013171
13:18:4870.5070.6070.60-0.2013170
13:18:3170.4070.5070.50-0.3073169
13:18:1570.4070.5070.50-0.3013162
13:17:5670.4070.5070.50-0.3013161
13:17:3470.4070.5070.50-0.3013160
13:17:3270.4070.5070.50-0.3043159
13:17:3270.4070.5070.50-0.3043155
13:17:3270.4070.5070.50-0.3013151
13:17:3170.5070.6070.50-0.3013150
13:17:2770.5070.6070.50-0.3023149
13:17:2270.5070.6070.50-0.3033147
13:17:1570.5070.6070.50-0.3023144
13:17:1170.5070.6070.50-0.3033142
13:16:3270.5070.6070.50-0.3023139
13:16:3170.5070.6070.50-0.3023137
13:16:3070.5070.6070.60-0.2013135
13:16:3070.5070.6070.50-0.3033134
13:15:4470.5070.6070.60-0.2013131
13:15:3870.5070.6070.50-0.3023130
13:15:1970.5070.6070.50-0.3013128
13:14:4370.4070.6070.40-0.4023127
13:14:3570.4070.5070.50-0.3023125
13:14:3570.5070.6070.50-0.3023123
13:14:3570.5070.6070.50-0.3023121
13:14:3570.5070.6070.50-0.3023119
13:14:2170.5070.6070.50-0.3053117
13:13:4970.5070.6070.50-0.3023112
13:13:3370.5070.6070.60-0.2023110
13:13:2870.5070.6070.50-0.30103108
13:12:5570.5070.6070.60-0.2043098
13:12:5470.5070.6070.50-0.3023094
13:12:4970.5070.6070.60-0.2013092
13:12:4970.6070.7070.60-0.2053091
13:11:5970.6070.7070.60-0.2023086
13:11:1470.6070.7070.60-0.2013084
13:11:1170.6070.7070.60-0.2013083
13:11:0570.6070.7070.60-0.2023082
13:10:2070.6070.7070.60-0.2023080
13:10:2070.6070.7070.70-0.1063078
13:10:1070.6070.7070.60-0.2023072
13:10:0270.6070.7070.70-0.1013070
13:09:3370.6070.7070.70-0.1023069
13:09:1670.6070.7070.60-0.2023067
13:09:0270.6070.7070.70-0.1013065
13:08:2170.6070.7070.60-0.2023064
13:08:0970.6070.7070.70-0.1013062
13:08:0470.6070.8070.80013061
13:07:2870.6070.8070.80023060
13:07:2770.7070.8070.70-0.1023058
13:07:1970.7070.8070.80013056
13:07:1170.7070.8070.80013055
13:07:1070.7070.8070.70-0.1013054
13:06:3770.7070.8070.70-0.1013053
13:06:3270.7070.8070.70-0.1023052
13:05:4970.6070.7070.70-0.1013050
13:05:3970.6070.8070.60-0.2023049
13:05:3270.7070.8070.70-0.1033047
13:05:3270.7070.8070.70-0.1053044
13:05:3270.7070.8070.70-0.1023039
13:05:1670.7070.8070.70-0.1013037
13:04:4470.6070.8070.60-0.2013036
13:04:4270.6070.8070.80013035
13:04:4170.6070.7070.70-0.1093034
13:04:3870.6070.7070.70-0.1013025
13:04:3870.4070.6070.60-0.2073024
13:04:1870.4070.5070.50-0.3013017
13:04:1870.4070.5070.40-0.4053016
13:04:1670.4070.5070.50-0.3013011
13:04:1070.3070.5070.50-0.3013010
13:03:5170.3070.5070.50-0.3013009
13:03:5070.3070.4070.40-0.4063008
13:03:3270.3070.4070.40-0.4013002
13:03:3270.2070.3070.30-0.50263001
13:03:0870.2070.3070.20-0.6032975
13:03:0670.2070.3070.20-0.6012972
13:03:0370.2070.3070.20-0.6032971
13:02:4470.2070.3070.20-0.6032968
13:02:3370.2070.3070.30-0.5012965
13:02:2770.2070.3070.20-0.6012964
13:02:1770.2070.3070.20-0.6052963
13:02:0770.2070.3070.20-0.6012958
13:02:0270.2070.3070.20-0.6012957
13:02:0070.2070.3070.20-0.6012956
13:01:4270.2070.3070.20-0.6032955
13:01:4270.2070.3070.20-0.6012952
13:01:2970.2070.3070.20-0.6012951
13:01:1370.2070.3070.20-0.6022950
13:01:0570.2070.3070.20-0.6012948
13:00:5770.2070.3070.20-0.6032947
13:00:4870.2070.3070.20-0.6032944
13:00:4170.2070.3070.20-0.6032941
13:00:3870.2070.3070.30-0.5012938
13:00:3670.2070.3070.20-0.6032937
13:00:3570.2070.3070.20-0.6052934
13:00:2670.2070.3070.20-0.6032929
13:00:1970.3070.4070.20-0.6012926
13:00:1970.3070.4070.30-0.5022925
13:00:1570.2070.3070.30-0.5012923
13:00:1470.2070.3070.30-0.5022922
13:00:1370.2070.3070.20-0.6032920
13:00:0570.2070.3070.30-0.5012917
12:59:5670.3070.4070.30-0.5032916
12:59:4670.3070.4070.30-0.5012913
12:59:4670.3070.4070.30-0.5012912
12:59:3870.3070.4070.30-0.5012911
12:59:3170.2070.3070.30-0.5022910
12:59:2570.2070.3070.30-0.5022908
12:59:2470.2070.3070.30-0.5012906
12:58:4970.2070.3070.20-0.6022905
12:58:3570.2070.3070.20-0.6032903
12:58:2870.2070.3070.30-0.5012900
12:58:2370.2070.3070.20-0.6032899
12:58:2270.2070.3070.30-0.5012896
12:58:1870.2070.3070.30-0.5052895
12:57:5270.2070.3070.30-0.5012890
12:57:5270.3070.4070.30-0.5022889
12:57:2070.3070.4070.30-0.5012887
12:57:0470.3070.4070.30-0.5012886
12:56:4870.2070.3070.30-0.5032885
12:56:4170.3070.4070.30-0.5032882
12:56:2970.3070.4070.30-0.5032879
12:56:2570.4070.5070.40-0.4032876
12:55:5270.3070.4070.40-0.4012873
12:55:5270.4070.5070.40-0.4022872
12:55:0470.4070.5070.40-0.4032870
12:54:5170.4070.5070.40-0.4032867
12:54:4770.4070.5070.40-0.4032864
12:54:2270.4070.5070.50-0.3012861
12:54:2070.5070.6070.50-0.3012860
12:54:2070.5070.6070.50-0.3012859
12:54:1870.5070.6070.50-0.3042858
12:54:1570.5070.6070.50-0.3032854
12:54:0370.5070.6070.50-0.3032851
12:53:5970.5070.6070.50-0.3032848
12:53:2370.5070.6070.50-0.3012845
12:51:3370.5070.6070.50-0.3032844
12:51:3170.5070.6070.50-0.3032841
12:51:1670.5070.6070.60-0.2012838
12:50:5270.5070.6070.50-0.3052837
12:50:2470.5070.6070.50-0.3032832
12:50:1670.5070.6070.60-0.2012829
12:50:0970.5070.7070.50-0.3032828
12:50:0870.5070.6070.60-0.2012825
12:49:5170.4070.5070.50-0.3012824
12:49:5170.5070.6070.60-0.2082823
12:49:4970.4070.5070.50-0.3012815
12:49:3970.5070.6070.50-0.3012814
12:49:0670.4070.5070.50-0.3012813
12:48:1670.4070.6070.60-0.2012812
12:48:1670.3070.4070.40-0.4052811
12:48:0670.3070.4070.40-0.40102806
12:47:4370.3070.4070.40-0.4012796
12:47:3970.3070.4070.40-0.4012795
12:47:3870.5070.6070.40-0.40122794
12:47:3870.5070.6070.50-0.3022782
12:47:2470.4070.5070.50-0.30122780
12:46:3770.3070.5070.50-0.3012768
12:46:3770.4070.5070.30-0.50312767
12:46:3770.4070.5070.40-0.40112736
12:46:0270.4070.5070.40-0.4052725
12:46:0170.4070.5070.40-0.4032720
12:45:3170.4070.5070.40-0.4012717
12:45:2570.4070.5070.50-0.3012716
12:45:2370.3070.4070.40-0.4092715
12:45:1370.3070.4070.40-0.4022706
12:45:0970.4070.5070.40-0.4022704
12:45:0870.3070.4070.40-0.4032702
12:45:0470.3070.4070.40-0.4012699
12:45:0470.4070.5070.40-0.4022698
12:45:0070.4070.5070.40-0.4032696
12:44:5670.4070.5070.40-0.4032693
12:44:4670.4070.5070.40-0.4032690
12:44:1370.4070.5070.40-0.4052687
12:44:1370.4070.5070.40-0.4012682
12:44:1270.4070.5070.40-0.4012681
12:44:0970.4070.5070.40-0.4032680
12:44:0170.4070.5070.40-0.4032677
12:43:5670.4070.5070.40-0.4032674
12:43:4770.4070.5070.40-0.4022671
12:43:1470.4070.5070.40-0.4032669
12:42:5870.4070.5070.40-0.4032666
12:42:5870.4070.5070.50-0.3012663
12:42:4770.4070.6070.40-0.4022662
12:42:4370.4070.5070.50-0.3012660
12:42:4370.5070.6070.50-0.3012659
12:42:4170.5070.6070.50-0.3032658
12:42:3670.5070.6070.50-0.3032655
12:42:3370.5070.6070.50-0.3032652
12:41:4770.5070.6070.50-0.3022649
12:41:4670.5070.6070.50-0.3022647
12:40:5270.5070.6070.50-0.3012645
12:40:4670.5070.6070.50-0.3022644
12:40:4270.5070.6070.50-0.3032642
12:40:3770.5070.6070.50-0.3022639
12:39:4670.5070.6070.50-0.3022637
12:39:0870.5070.6070.50-0.3012635
12:39:0670.5070.6070.50-0.3032634
12:38:5670.5070.6070.50-0.3032631
12:38:4670.5070.6070.50-0.3022628
12:38:2170.5070.6070.50-0.3012626
12:38:1570.5070.6070.50-0.3012625
12:37:4570.5070.6070.50-0.3022624
12:37:4470.5070.6070.60-0.2012622
12:37:1770.5070.6070.50-0.3052621
12:36:5170.5070.6070.50-0.3012616
12:36:4670.5070.6070.50-0.3032615
12:36:4570.5070.6070.50-0.3022612
12:36:4170.5070.6070.50-0.3012610
12:36:0370.5070.6070.50-0.3022609
12:35:5670.5070.6070.50-0.3012607
12:35:4570.5070.6070.50-0.3022606
12:35:3970.5070.6070.50-0.3022604
12:35:2770.5070.6070.50-0.3012602
12:35:1570.5070.6070.60-0.2012601
12:35:1470.5070.6070.50-0.3012600
12:35:1470.5070.6070.60-0.2012599
12:35:1370.5070.6070.50-0.3012598
12:34:5970.4070.5070.50-0.30252597
12:34:5670.4070.5070.40-0.4012572
12:34:4570.4070.5070.50-0.3012571
12:34:4470.4070.5070.40-0.4022570
12:34:2670.4070.5070.40-0.4012568
12:33:4470.4070.5070.40-0.4022567
12:33:3970.4070.5070.40-0.4012565
12:33:2270.4070.5070.40-0.4032564
12:33:1070.4070.5070.50-0.3012561
12:32:4470.4070.5070.40-0.4022560
12:32:3670.4070.5070.50-0.3012558
12:32:2370.4070.5070.40-0.4032557
12:32:2370.4070.5070.50-0.3012554
12:31:4370.4070.5070.40-0.4022553
12:31:3370.4070.5070.40-0.4012551
12:31:2970.4070.5070.40-0.4012550
12:31:0870.4070.5070.50-0.3012549
12:31:0570.4070.5070.40-0.4052548
12:31:0270.4070.5070.50-0.3012543
12:31:0070.4070.5070.50-0.3012542
12:30:4370.4070.5070.50-0.3012541
12:30:4370.4070.5070.40-0.4022540
12:30:0270.4070.5070.50-0.3012538
12:29:4370.4070.5070.40-0.4022537
12:29:3170.4070.5070.40-0.4032535
12:29:2070.4070.5070.40-0.4032532
12:29:1470.4070.5070.40-0.4012529
12:28:4270.4070.5070.40-0.4022528
12:28:1570.4070.5070.40-0.4012526
12:28:0470.4070.5070.40-0.4012525
12:27:5070.3070.4070.40-0.4082524
12:27:4570.3070.4070.40-0.4012516
12:27:4270.3070.4070.30-0.5022515
12:27:3470.3070.4070.40-0.4012513
12:27:3170.3070.4070.40-0.4012512
12:27:3070.3070.4070.40-0.4012511
12:26:5170.3070.4070.30-0.5012510
12:26:4870.3070.4070.40-0.4012509
12:26:4770.3070.4070.30-0.5032508
12:26:4270.3070.4070.30-0.5022505
12:26:4070.3070.4070.30-0.5032503
12:26:3370.3070.4070.30-0.5012500
12:26:2770.3070.4070.40-0.4012499
12:26:1770.3070.4070.40-0.4012498
12:26:0870.3070.4070.40-0.4062497
12:26:0770.3070.4070.40-0.4022491
12:26:0170.3070.4070.40-0.4012489
12:26:0170.3070.4070.40-0.4052488
12:26:0170.3070.4070.40-0.4012483
12:25:5670.3070.4070.40-0.4012482
12:25:4370.3070.4070.40-0.4052481
12:25:4170.3070.4070.30-0.5022476
12:25:1270.3070.4070.40-0.4032474
12:24:5970.3070.4070.30-0.5012471
12:24:4170.3070.4070.30-0.5022470
12:23:4170.3070.4070.30-0.5022468
12:22:4070.3070.4070.30-0.5022466
12:22:2170.3070.4070.40-0.4012464
12:22:1770.3070.4070.30-0.5012463
12:22:1070.3070.4070.40-0.4012462
12:21:4070.3070.4070.30-0.5022461
12:21:3070.3070.4070.30-0.5012459
12:20:4070.3070.4070.30-0.5022458
12:20:3670.3070.4070.30-0.5022456
12:19:3970.3070.4070.30-0.5022454
12:19:2770.3070.4070.40-0.4012452
12:19:0870.3070.4070.40-0.4012451
12:19:0870.3070.4070.30-0.5022450
12:19:0270.3070.4070.40-0.4012448
12:19:0070.3070.4070.40-0.4012447
12:18:5070.3070.4070.40-0.4012446
12:18:4170.3070.4070.40-0.4022445
12:18:3970.3070.4070.40-0.4022443
12:18:3970.3070.4070.30-0.5022441
12:17:4870.3070.4070.40-0.4032439
12:17:3970.3070.4070.30-0.5022436
12:16:3870.3070.4070.30-0.5022434
12:15:3870.3070.4070.30-0.5022432
12:15:1870.3070.4070.30-0.5012430
12:14:3870.3070.4070.30-0.5022429
12:13:3770.3070.4070.30-0.5022427
12:13:1270.3070.4070.30-0.5012425
12:12:4870.2070.3070.30-0.5062424
12:12:3770.2070.3070.20-0.6022418
12:12:0170.2070.3070.30-0.50102416
12:12:0070.2070.3070.20-0.6032406
12:11:5670.2070.3070.20-0.6032403
12:11:5270.2070.3070.20-0.6032400
12:11:3770.2070.3070.20-0.6022397
12:10:4770.2070.3070.30-0.5012395
12:10:3670.2070.4070.20-0.6022394
12:10:3370.3070.4070.30-0.50122392
12:10:3370.3070.4070.30-0.5012380
12:10:3170.3070.4070.30-0.5012379
12:10:2670.3070.4070.30-0.5012378
12:09:4270.3070.4070.40-0.4012377
12:09:3670.3070.4070.30-0.5022376
12:09:1870.3070.4070.40-0.4032374
12:08:5970.3070.4070.40-0.4012371
12:08:3670.3070.4070.30-0.5022370
12:08:3670.3070.4070.30-0.5022368
12:07:3570.3070.4070.30-0.5022366
12:06:3570.3070.4070.30-0.5022364
12:06:2270.3070.4070.40-0.4012362
12:06:2270.3070.4070.30-0.50102361
12:05:3570.3070.4070.30-0.5022351
12:04:4970.3070.4070.40-0.4022349
12:04:3570.3070.4070.40-0.4012347
12:04:3470.3070.4070.30-0.5022346
12:04:2870.2070.3070.30-0.5032344
12:04:1670.2070.3070.30-0.5012341
12:04:1270.2070.3070.30-0.5012340
12:04:0570.2070.3070.30-0.5012339
12:03:3470.2070.4070.20-0.6022338
12:03:1170.2070.3070.30-0.5042336
12:03:0770.1070.3070.30-0.5012332
12:03:0670.1070.3070.30-0.50132331
12:02:3470.1070.3070.10-0.7022318
12:01:3770.2070.3070.20-0.6022316
12:01:3370.2070.3070.20-0.6022314
12:01:2170.2070.3070.20-0.6012312
12:00:4470.2070.3070.20-0.6012311
12:00:3570.2070.3070.20-0.6012310
12:00:3370.2070.3070.20-0.6022309
11:59:4970.2070.3070.20-0.6022307
11:59:3570.2070.3070.20-0.6022305
11:59:3370.2070.3070.20-0.6022303
11:59:2770.2070.3070.20-0.6022301
11:59:2470.2070.3070.30-0.5012299
11:59:1570.2070.3070.20-0.6012298
11:58:3270.2070.3070.20-0.6022297
11:58:2270.2070.3070.30-0.5012295
11:57:4770.2070.3070.30-0.5012294
11:57:4670.2070.3070.20-0.6022293
11:57:3570.2070.3070.20-0.6022291
11:57:3270.1070.3070.30-0.5022289
11:57:3270.1070.3070.10-0.7022287
11:57:3270.1070.2070.20-0.60162285
11:57:3170.1070.2070.20-0.6012269
11:57:2170.1070.2070.20-0.6012268
11:56:3270.1070.2070.20-0.6012267
11:56:3270.1070.2070.10-0.7022266
11:56:3170.1070.2070.10-0.7022264
11:56:2270.1070.2070.10-0.7022262
11:55:3670.1070.2070.20-0.6012260
11:55:3670.2070.3070.20-0.6032259
11:55:3470.2070.3070.20-0.6022256
11:55:3170.2070.3070.20-0.6022254
11:55:2770.2070.3070.20-0.6052252
11:55:2770.2070.3070.20-0.6022247
11:55:2370.2070.3070.20-0.6012245
11:55:1770.2070.3070.30-0.5012244
11:55:1770.2070.3070.20-0.6022243
11:55:0070.2070.3070.20-0.6032241
11:54:3170.2070.3070.20-0.6022238
11:54:1970.2070.3070.20-0.6012236
11:54:0870.2070.3070.30-0.5022235
11:53:4870.2070.4070.20-0.6012233
11:53:3170.3070.4070.30-0.5022232
11:53:0770.2070.3070.30-0.5012230
11:53:0770.2070.3070.30-0.5012229
11:52:5970.2070.3070.30-0.5012228
11:52:5670.2070.3070.30-0.5012227
11:52:5670.3070.4070.30-0.5022226
11:52:5170.3070.4070.30-0.5052224
11:52:4470.3070.4070.30-0.5012219
11:52:3070.3070.4070.30-0.5022218
11:51:4670.3070.4070.30-0.5012216
11:51:3070.3070.4070.30-0.5022215
11:51:2970.3070.4070.30-0.5022213
11:51:0870.3070.4070.30-0.5022211
11:50:4170.3070.4070.40-0.4012209
11:50:3170.4070.5070.40-0.4032208
11:50:3170.4070.5070.40-0.4022205
11:50:2370.4070.5070.40-0.4032203
11:50:1770.4070.5070.40-0.4012200
11:50:1670.4070.5070.40-0.4032199
11:50:1170.4070.5070.50-0.3012196
11:50:1170.4070.5070.40-0.4032195
11:49:4770.4070.5070.40-0.4012192
11:49:3570.4070.5070.40-0.4012191
11:49:2570.4070.5070.40-0.4012190
11:48:4870.4070.5070.40-0.4012189
11:48:2370.4070.5070.40-0.4012188
11:47:5070.4070.5070.40-0.4012187
11:47:1670.4070.5070.40-0.4012186
11:46:1570.3070.5070.30-0.5012185
11:46:1070.3070.5070.30-0.5012184
11:44:2670.3070.5070.30-0.5012183
11:44:1470.4070.5070.40-0.4032182
11:44:0370.4070.5070.40-0.4022179
11:43:5670.4070.5070.40-0.4032177
11:43:4470.4070.5070.40-0.4012174
11:43:4370.4070.5070.50-0.3012173
11:42:5870.4070.5070.50-0.3012172
11:42:4970.4070.5070.50-0.3012171
11:42:3770.4070.6070.60-0.2012170
11:42:3670.5070.6070.50-0.3062169
11:42:3670.5070.6070.50-0.3012163
11:42:2970.5070.6070.60-0.2032162
11:41:3270.4070.6070.60-0.2012159
11:41:3270.4070.5070.50-0.3012158
11:41:1270.4070.5070.50-0.3012157
11:41:1170.5070.6070.50-0.30252156
11:41:1170.5070.6070.50-0.3042131
11:41:1170.5070.6070.50-0.30272127
11:41:1170.5070.6070.50-0.3022100
11:41:1170.5070.6070.50-0.3012098
11:40:4370.6070.7070.60-0.2022097
11:40:2670.6070.7070.60-0.20112095
11:40:2570.6070.7070.60-0.2022084
11:40:2570.6070.7070.60-0.2022082
11:39:2170.6070.7070.60-0.2022080
11:39:0770.6070.7070.60-0.2022078
11:38:1770.6070.7070.60-0.2022076
11:37:1270.6070.7070.60-0.2022074
11:36:0770.6070.7070.60-0.2022072
11:35:4570.6070.7070.70-0.1012070
11:35:4470.6070.7070.70-0.1012069
11:35:4270.6070.7070.60-0.2022068
11:35:0270.6070.7070.70-0.1012066
11:35:0270.6070.7070.60-0.2022065
11:35:0170.6070.7070.70-0.1012063
11:35:0170.6070.7070.70-0.1012062
11:35:0070.6070.7070.70-0.1012061
11:34:5970.6070.7070.70-0.1012060
11:34:2670.6070.7070.70-0.1012059
11:33:5770.6070.7070.60-0.2022058
11:33:3670.6070.7070.70-0.1012056
11:33:1070.6070.7070.60-0.2022055
11:32:5670.6070.7070.60-0.2012053
11:32:5270.6070.7070.60-0.2022052
11:32:3670.6070.7070.60-0.2012050
11:32:3370.6070.7070.60-0.2012049
11:31:4770.6070.7070.60-0.2022048
11:31:4470.6070.7070.70-0.1012046
11:31:2370.6070.7070.70-0.1012045
11:31:2270.7070.8070.70-0.1012044
11:31:0770.6070.7070.70-0.1012043
11:30:5170.7070.8070.70-0.1022042
11:30:5170.7070.8070.70-0.1062040
11:30:5170.7070.8070.70-0.1012034
11:30:4870.7070.8070.70-0.1012033
11:30:4270.7070.8070.70-0.1012032
11:30:4270.7070.8070.70-0.1022031
11:30:2870.7070.8070.70-0.1012029
11:30:1370.7070.8070.70-0.1012028
11:29:3770.7070.8070.70-0.1022027
11:29:1870.8070.9070.80012025
11:29:1570.7070.8070.80012024
11:29:0970.7070.8070.80012023
11:28:5770.8070.9070.80032022
11:28:4970.8070.9070.80032019
11:28:3470.8070.9070.80032016
11:28:3270.8070.9070.80022013
11:27:4870.8070.9070.80012011
11:27:4170.8070.9070.80032010
11:27:3870.8070.9070.80032007
11:27:2770.8070.9070.80022004
11:27:1470.8070.9070.90+0.1012002
11:26:4570.8070.9070.90+0.1022001
11:26:2370.8070.9070.90+0.1011999
11:26:2270.8070.9070.80021998
11:25:1770.8070.9070.80021996
11:25:0270.9071.0070.90+0.1011994
11:24:4070.9071.0070.90+0.1041993
11:24:4070.9071.0070.90+0.1011989
11:24:1270.9071.0070.90+0.1021988
11:23:2670.9071.0071.00+0.2011986
11:23:2570.9071.0071.00+0.2031985
11:23:0870.9071.0071.00+0.2011982
11:23:0870.9071.0070.90+0.1021981
11:23:0371.0071.1071.00+0.2071979
11:22:5271.0071.1071.00+0.2021972
11:22:4571.0071.1071.00+0.2011970
11:22:3271.0071.1071.00+0.2011969
11:22:1371.0071.1071.00+0.2031968
11:22:0371.0071.1071.00+0.2021965
11:21:5771.0071.1071.10+0.3011963
11:21:2471.0071.1071.00+0.20101962
11:21:2271.0071.1071.00+0.2011952
11:20:5871.0071.1071.00+0.2021951
11:20:4771.0071.1071.00+0.2031949
11:20:4371.0071.1071.00+0.2031946
11:20:1771.0071.1071.00+0.2031943
11:20:1371.0071.1071.10+0.3011940
11:19:5371.1071.2071.10+0.3021939
11:19:0271.1071.2071.10+0.3011937
11:18:4871.1071.2071.10+0.3021936
11:18:3971.1071.2071.10+0.3011934
11:18:3671.1071.2071.10+0.3031933
11:18:2971.1071.2071.10+0.3031930
11:18:2271.1071.2071.10+0.3031927
11:18:1571.1071.2071.10+0.3031924
11:18:0071.0071.1071.10+0.3011921
11:17:5771.0071.1071.10+0.3011920
11:17:5571.0071.1071.00+0.2011919
11:17:4371.0071.2071.00+0.2021918
11:17:3171.0071.1071.10+0.3011916
11:17:2571.1071.2071.10+0.3011915
11:16:5571.1071.2071.10+0.3011914
11:16:3871.0071.2071.00+0.2021913
11:16:3371.0071.1071.10+0.3011911
11:16:3271.0071.1071.10+0.3051910
11:15:3770.9071.1071.10+0.30201905
11:15:3470.9071.0071.00+0.2011885
11:15:3370.9071.0070.90+0.1021884
11:15:3370.9071.0071.00+0.20201882
11:15:3370.9071.0070.90+0.1031862
11:15:3070.9071.0070.90+0.1011859
11:14:5070.9071.0070.90+0.1021858
11:14:4670.9071.0071.00+0.2011856
11:14:4070.9071.0071.00+0.2011855
11:14:3571.0071.1071.00+0.2011854
11:14:2971.0071.1071.00+0.2021853
11:14:2871.0071.1071.00+0.2021851
11:14:2571.0071.1071.00+0.2011849
11:13:3770.9071.0071.00+0.2081848
11:13:2470.9071.0071.00+0.2011840
11:13:2371.0071.1071.00+0.2011839
11:13:2371.0071.1071.00+0.2021838
11:13:1671.0071.1071.00+0.2011836
11:13:1271.0071.1071.00+0.20101835
11:12:1871.0071.1071.00+0.2021825
11:12:1270.8071.0071.00+0.20141823
11:11:3970.8070.9070.90+0.1011809
11:11:3970.8070.9070.90+0.1031808
11:11:1370.7070.9070.70-0.1021805
11:10:3970.7070.9070.90+0.10121803
11:10:3970.7070.9070.90+0.1011791
11:10:3970.7070.9070.90+0.1041790
11:10:3970.7070.9070.90+0.10101786
11:10:0870.7070.9070.70-0.1021776
11:10:0370.7070.8070.800141774
11:10:0370.7070.8070.800231760
11:10:0370.7070.8070.80051737
11:09:0470.7070.8070.70-0.1021732
11:08:1970.7070.8070.70-0.1011730
11:08:0270.7070.8070.70-0.10101729
11:07:5970.7070.8070.70-0.1021719
11:06:5470.7070.8070.70-0.1021717
11:05:4970.7070.8070.70-0.1021715
11:04:4470.7070.8070.70-0.1021713
11:04:3170.7070.8070.70-0.1011711
11:04:2970.7070.8070.70-0.1011710
11:04:1270.7070.8070.70-0.1011709
11:03:5070.7070.8070.70-0.1011708
11:03:3970.7070.8070.70-0.1021707
11:02:3470.6070.8070.60-0.2021705
11:02:1470.6070.7070.70-0.1011703
11:02:1470.6070.7070.70-0.1011702
11:02:0170.6070.7070.70-0.1011701
11:01:5270.6070.7070.70-0.1011700
11:01:5170.6070.8070.60-0.2011699
11:01:5070.6070.8070.60-0.2041698
11:01:4770.7070.8070.70-0.10101694
11:01:4770.7070.8070.70-0.1011684
11:01:4070.7070.8070.70-0.1021683
11:01:4070.7070.8070.70-0.1011681
11:01:3870.7070.8070.70-0.1011680
11:01:3270.7070.8070.80011679
11:01:3270.7070.8070.70-0.1021678
11:01:3270.7070.8070.70-0.1011676
11:01:2970.7070.8070.70-0.1021675
11:01:2670.7070.8070.70-0.1011673
11:01:2170.6070.7070.70-0.10131672
11:01:1170.6070.7070.60-0.2011659
11:00:5570.6070.7070.60-0.2011658
11:00:3470.6070.7070.70-0.1011657
11:00:2470.6070.7070.60-0.2021656
11:00:0970.6070.7070.60-0.2011654
10:59:5770.6070.7070.60-0.2011653
10:59:5070.6070.7070.60-0.2011652
10:59:4470.6070.7070.60-0.2011651
10:59:1970.6070.7070.60-0.2021650
10:58:5370.5070.6070.60-0.2011648
10:58:4470.6070.7070.60-0.2011647
10:58:3070.6070.7070.60-0.2011646
10:58:2570.6070.7070.60-0.2011645
10:58:1570.6070.7070.60-0.2011644
10:58:1470.6070.7070.60-0.2021643
10:58:1270.6070.7070.60-0.2011641
10:58:0070.6070.7070.60-0.2021640
10:57:5070.6070.7070.60-0.2011638
10:57:4870.6070.7070.60-0.2011637
10:57:0970.6070.7070.60-0.2021636
10:56:4170.5070.6070.60-0.2011634
10:56:3870.5070.6070.60-0.2011633
10:56:2670.5070.6070.60-0.2011632
10:56:1670.6070.7070.60-0.2021631
10:56:0470.5070.7070.50-0.3021629
10:55:4570.6070.7070.60-0.2021627
10:55:3870.5070.6070.60-0.2041625
10:55:2270.5070.6070.60-0.2011621
10:55:1170.5070.6070.60-0.2011620
10:55:0070.6070.7070.60-0.2011619
10:55:0070.6070.7070.60-0.20221618
10:55:0070.6070.7070.60-0.2021596
10:55:0070.6070.7070.60-0.2021594
10:54:1670.7070.8070.70-0.10111592
10:54:1670.7070.8070.70-0.1011581
10:54:0370.7070.8070.80011580
10:53:5170.7070.8070.80021579
10:53:0370.7070.8070.80011577
10:52:3170.7070.8070.80011576
10:52:3070.7070.8070.70-0.1021575
10:52:3070.7070.8070.70-0.1081573
10:51:1470.7070.8070.80011565
10:51:0670.7070.8070.80011564
10:51:0470.7070.8070.80011563
10:50:2470.7070.9070.90+0.1011562
10:50:2370.8070.9070.80051561
10:49:4970.7070.9070.90+0.1021556
10:49:4870.8070.9070.800131554
10:49:4870.8070.9070.80051541
10:49:4870.8070.9070.80021536
10:49:4770.8071.0070.80021534
10:49:3570.8071.0070.80021532
10:49:1870.9071.0070.90+0.1021530
10:49:1770.9071.0070.90+0.1011528
10:48:5270.9071.0070.90+0.1011527
10:48:2770.9071.0070.90+0.1021526
10:48:1270.8070.9070.90+0.1031524
10:48:1170.8070.9070.90+0.1011521
10:48:1070.8070.9070.90+0.1051520
10:47:4370.8070.9070.90+0.1031515
10:47:3770.8070.9070.80021512
10:47:0970.8070.9070.90+0.1041510
10:47:0470.8070.9070.90+0.1011506
10:46:4670.8070.9070.80021505
10:46:3070.8070.9070.80031503
10:46:1970.8070.9070.90+0.1011500
10:46:1870.8070.9070.80051499
10:45:5970.8070.9070.80031494
10:45:5570.8070.9070.80021491
10:45:2770.8070.9070.90+0.1011489
10:45:1970.8070.9070.90+0.1011488
10:45:1570.9071.0070.90+0.10101487
10:45:1570.9071.0070.90+0.1021477
10:45:0470.9071.0070.90+0.1021475
10:45:0070.9071.0070.90+0.1011473
10:44:1370.9071.0070.90+0.1021472
10:44:0370.9071.0070.90+0.1011470
10:43:2370.9071.0070.90+0.1021469
10:43:2170.9071.0070.90+0.1011467
10:43:2070.9071.0071.00+0.2031466
10:42:4870.9071.0071.00+0.2011463
10:42:3270.9071.0070.90+0.1021462
10:41:4170.9071.0070.90+0.1021460
10:41:3670.9071.0070.90+0.1011458
10:41:2870.9071.0070.90+0.1011457
10:40:5370.9071.0071.00+0.2011456
10:40:5071.0071.1071.00+0.2011455
10:40:5071.0071.1071.00+0.2071454
10:40:5071.0071.1071.00+0.2021447
10:40:5071.0071.1071.00+0.2021445
10:40:3371.0071.1071.10+0.3011443
10:40:2371.0071.1071.10+0.3011442
10:40:2071.0071.2071.00+0.2021441
10:40:1471.0071.2071.00+0.2011439
10:40:0071.0071.2071.00+0.2021438
10:39:3971.1071.2071.10+0.3071436
10:39:2371.1071.2071.20+0.4011429
10:38:0571.0071.1071.10+0.3011428
10:38:0571.0071.1071.10+0.3011427
10:37:4571.0071.1071.10+0.3011426
10:37:3771.1071.2071.10+0.3011425
10:37:1371.0071.2071.20+0.4011424
10:36:3871.0071.1071.10+0.3011423
10:36:3471.0071.1071.10+0.3011422
10:36:1571.1071.2071.10+0.3011421
10:36:1471.1071.2071.10+0.3011420
10:35:5871.1071.2071.10+0.3011419
10:35:4971.1071.2071.10+0.3031418
10:35:4571.2071.3071.20+0.4011415
10:34:4771.2071.3071.20+0.4011414
10:34:2971.2071.3071.20+0.4011413
10:34:2271.2071.3071.30+0.5011412
10:33:5271.2071.5071.20+0.4071411
10:33:3371.3071.6071.30+0.5011404
10:33:2771.3071.6071.30+0.5011403
10:33:2271.3071.6071.30+0.5071402
10:33:2071.4071.6071.40+0.6071395
10:33:2071.5071.6071.50+0.70101388
10:33:2071.5071.6071.50+0.7031378
10:33:1671.5071.6071.50+0.7021375
10:32:4571.5071.6071.60+0.8011373
10:32:3871.6071.7071.60+0.8021372
10:32:3871.6071.7071.60+0.8011370
10:32:1171.5071.6071.60+0.8021369
10:32:0771.6071.7071.60+0.8041367
10:31:5871.5071.6071.60+0.8021363
10:31:5771.5071.6071.60+0.8011361
10:31:4671.5071.6071.60+0.8021360
10:31:4671.5071.6071.60+0.8011358
10:31:4671.5071.6071.60+0.8011357
10:31:4671.5071.6071.50+0.7021356
10:31:4271.5071.6071.60+0.8041354
10:31:3971.5071.6071.60+0.8021350
10:31:1471.5071.6071.60+0.8011348
10:31:1371.5071.6071.60+0.8011347
10:31:0971.5071.6071.60+0.8011346
10:31:0571.5071.6071.60+0.8011345
10:30:5971.5071.6071.60+0.8011344
10:30:5571.5071.6071.60+0.8011343
10:30:5371.5071.6071.60+0.8011342
10:30:5271.5071.6071.60+0.8011341
10:30:4771.5071.6071.60+0.8011340
10:30:4771.5071.6071.60+0.8011339
10:30:4471.5071.6071.60+0.8011338
10:30:3671.5071.6071.60+0.8011337
10:30:3371.5071.6071.60+0.8011336
10:30:3271.5071.6071.60+0.8011335
10:30:3071.5071.7071.70+0.9021334
10:30:3071.6071.7071.60+0.8011332
10:30:2271.6071.7071.60+0.8011331
10:30:2271.6071.7071.60+0.8051330
10:30:2171.6071.7071.70+0.9011325
10:30:2071.6071.7071.60+0.8011324
10:30:1771.6071.7071.60+0.8011323
10:30:1671.6071.7071.70+0.9011322
10:30:1671.6071.7071.60+0.8011321
10:30:1371.6071.7071.60+0.8011320
10:30:0571.5071.6071.60+0.8011319
10:30:0471.5071.6071.60+0.8011318
10:30:0371.5071.6071.60+0.8021317
10:29:5771.5071.6071.60+0.8031315
10:29:4171.5071.6071.60+0.8031312
10:29:3071.5071.6071.60+0.8031309
10:29:1171.5071.6071.60+0.8011306
10:28:5671.5071.6071.60+0.8011305
10:28:3671.5071.6071.50+0.7011304
10:28:3071.4071.5071.50+0.7011303
10:28:3071.4071.5071.50+0.7031302
10:28:3071.4071.5071.50+0.7081299
10:28:2871.4071.5071.40+0.6011291
10:28:2871.4071.5071.50+0.7041290
10:28:2871.4071.5071.50+0.7051286
10:28:1171.4071.5071.50+0.7011281
10:28:0071.4071.5071.50+0.7021280
10:27:5771.4071.5071.40+0.6011278
10:27:5371.4071.5071.50+0.7011277
10:27:5171.4071.5071.50+0.7021276
10:27:5171.4071.5071.50+0.7011274
10:27:3671.4071.5071.40+0.6011273
10:27:1971.4071.5071.40+0.6021272
10:27:1471.4071.5071.40+0.60101270
10:27:1471.4071.5071.40+0.6041260
10:27:0971.4071.5071.40+0.6011256
10:27:0271.4071.5071.50+0.7011255
10:27:0271.4071.5071.50+0.7011254
10:26:5271.4071.5071.50+0.7011253
10:26:4871.3071.4071.40+0.60101252
10:26:4671.3071.4071.30+0.5021242
10:26:3771.2071.3071.30+0.5011240
10:26:3371.2071.3071.30+0.5031239
10:26:3371.2071.3071.30+0.50101236
10:26:2671.2071.3071.30+0.5031226
10:26:1671.2071.3071.30+0.50101223
10:26:0771.2071.3071.20+0.4011213
10:25:4571.2071.3071.20+0.4011212
10:25:4371.2071.3071.30+0.5011211
10:25:2571.2071.3071.30+0.5011210
10:25:0371.2071.3071.20+0.4011209
10:24:5371.1071.2071.20+0.4011208
10:24:4971.2071.3071.20+0.4011207
10:24:3071.1071.3071.30+0.5011206
10:24:2471.1071.2071.20+0.40141205
10:24:2471.0071.1071.10+0.30111191
10:24:2471.0071.1071.10+0.3051180
10:24:1370.9071.0071.00+0.20121175
10:24:1370.9071.0071.00+0.20131163
10:24:0070.9071.0070.90+0.1011150
10:23:4170.9071.0071.00+0.20101149
10:23:1870.9071.0070.90+0.1011139
10:22:5170.9071.0071.00+0.2021138
10:22:3170.9071.0071.00+0.2011136
10:22:0770.9071.0071.00+0.2011135
10:21:4570.9071.0071.00+0.2011134
10:21:4170.9071.0071.00+0.2011133
10:21:1970.9071.0071.00+0.2021132
10:20:4970.9071.0070.90+0.1011130
10:20:4470.9071.0071.00+0.2021129
10:20:3570.9071.0071.00+0.2021127
10:20:3370.9071.0070.90+0.1011125
10:20:1670.9071.0071.00+0.2051124
10:20:0570.9071.0070.90+0.1011119
10:19:5570.9071.0070.90+0.1011118
10:19:4770.9071.0071.00+0.2011117
10:19:3670.9071.0071.00+0.2011116
10:19:1970.9071.0071.00+0.2011115
10:18:3570.9071.0070.90+0.1011114
10:17:0570.9071.0070.90+0.1011113
10:17:0370.9071.0070.90+0.1011112
10:16:2370.9071.0070.90+0.1031111
10:16:0170.9071.0070.90+0.1011108
10:16:0170.9071.0070.90+0.1011107
10:15:4470.8070.9070.90+0.1011106
10:15:4370.9071.0070.90+0.1021105
10:15:3770.9071.0070.90+0.1041103
10:15:1970.8071.0071.00+0.2011099
10:15:1670.9071.0070.90+0.1031098
10:15:0470.8070.9070.90+0.1041095
10:15:0470.8070.9070.90+0.1081091
10:12:3270.8070.9070.80031083
10:12:3270.8070.9070.90+0.1011080
10:12:2270.8070.9070.90+0.10141079
10:12:2170.8070.9070.80021065
10:11:3970.8070.9070.90+0.1011063
10:11:0670.8070.9070.90+0.1011062
10:10:5170.8070.9070.90+0.1011061
10:10:2271.0071.1070.80021060
10:10:2271.0071.1070.90+0.1021058
10:10:2271.0071.1071.00+0.2011056
10:10:0670.9071.0071.00+0.2011055
10:10:0570.9071.0071.00+0.2011054
10:09:5770.9071.0071.00+0.2011053
10:09:5671.0071.1071.00+0.2021052
10:09:5671.0071.1071.00+0.20101050
10:09:4870.9071.0071.00+0.2051040
10:09:4370.9071.0071.00+0.2011035
10:09:0970.9071.0071.00+0.2011034
10:09:0871.0071.1071.00+0.2011033
10:08:5271.0071.1071.00+0.2011032
10:08:4371.0071.1071.00+0.2011031
10:08:4271.0071.1071.00+0.2011030
10:08:4271.0071.1071.00+0.2011029
10:08:4170.8071.0071.00+0.20231028
10:08:4070.8070.9070.90+0.1011005
10:08:3770.9071.0070.90+0.1011004
10:08:3170.9071.0070.90+0.1011003
10:08:3070.9071.0070.90+0.1011002
10:08:2770.9071.0071.00+0.2031001
10:08:2470.9071.0070.90+0.102998
10:08:2370.9071.0070.90+0.103996
10:08:2370.9071.0070.90+0.102993
10:08:1970.9071.0070.90+0.105991
10:07:5370.9071.0071.00+0.202986
10:07:3970.9071.0071.00+0.201984
10:07:1671.0071.1071.00+0.203983
10:07:1671.0071.1071.00+0.202980
10:07:1671.0071.1071.00+0.202978
10:07:1271.0071.1071.00+0.202976
10:07:1271.0071.1071.00+0.201974
10:06:3371.0071.1071.00+0.201973
10:06:2271.0071.1071.10+0.301972
10:06:0871.0071.1071.10+0.301971
10:05:4771.0071.1071.10+0.301970
10:05:4071.0071.1071.10+0.301969
10:05:3271.0071.1071.10+0.301968
10:05:0871.0071.1071.10+0.301967
10:05:0071.0071.1071.00+0.201966
10:04:5871.0071.1071.10+0.301965
10:04:5671.0071.1071.10+0.301964
10:04:2271.1071.2071.10+0.302963
10:03:5571.0071.1071.10+0.301961
10:03:4871.0071.1071.10+0.301960
10:03:4771.1071.2071.10+0.301959
10:03:4571.1071.2071.10+0.301958
10:03:3671.1071.2071.10+0.301957
10:03:3171.1071.2071.10+0.302956
10:03:2871.1071.2071.10+0.301954
10:03:2471.1071.2071.10+0.301953
10:03:1571.1071.2071.10+0.303952
10:03:1171.1071.2071.20+0.401949
10:03:0171.0071.1071.10+0.301948
10:02:4871.0071.1071.10+0.301947
10:02:4871.0071.1071.10+0.302946
10:02:4871.0071.1071.10+0.302944
10:02:4871.0071.1071.10+0.301942
10:02:3571.0071.1071.10+0.301941
10:02:1971.0071.1071.00+0.201940
10:02:0771.0071.1071.00+0.201939
10:02:0671.0071.1071.00+0.201938
10:02:0070.9071.0071.00+0.2011937
10:02:0070.9071.0071.00+0.201926
10:02:0070.9071.0071.00+0.2011925
10:01:0670.8070.9070.90+0.102914
10:01:0670.8070.9070.90+0.101912
10:00:5070.8070.9070.90+0.101911
10:00:0870.8070.9070.8001910
10:00:0770.8070.9070.8001909
10:00:0270.8070.9070.8001908
09:59:5370.8070.9070.8001907
09:59:2670.8070.9070.90+0.101906
09:59:2570.8070.9070.90+0.102905
09:59:2570.8070.9070.90+0.101903
09:59:0970.8070.9070.90+0.101902
09:59:0170.8070.9070.90+0.101901
09:59:0170.8070.9070.90+0.102900
09:58:5370.8070.9070.90+0.101898
09:58:5170.8070.9070.90+0.101897
09:58:4570.8070.9070.8001896
09:58:4270.8070.9070.90+0.104895
09:57:4870.8070.9070.90+0.101891
09:57:3670.9071.0070.90+0.105890
09:57:3670.9071.0070.90+0.103885
09:57:3670.9071.0070.90+0.102882
09:57:1570.9071.0070.90+0.101880
09:57:0070.8070.9070.90+0.101879
09:56:5470.8070.9070.90+0.101878
09:56:5470.8070.9070.90+0.102877
09:56:5370.8070.9070.90+0.101875
09:56:4370.8071.0070.8001874
09:56:4070.9071.0070.90+0.101873
09:56:4070.8070.9070.90+0.101872
09:56:3970.8070.9070.90+0.101871
09:56:3270.8070.9070.90+0.101870
09:55:2870.7071.0070.70-0.101869
09:55:2870.7070.8070.80019868
09:55:2470.7070.8070.8003849
09:55:2270.7070.8070.8002846
09:54:5370.6070.8070.8001844
09:54:0770.6070.7070.70-0.105843
09:53:5170.5070.6070.60-0.201838
09:53:5170.5070.6070.60-0.201837
09:53:3670.4070.6070.60-0.201836
09:53:2170.4070.7070.70-0.103835
09:53:1670.4070.5070.50-0.306832
09:53:1670.4070.5070.50-0.309826
09:53:1470.3070.4070.40-0.405817
09:53:0970.3070.4070.40-0.401812
09:53:0570.3070.4070.40-0.401811
09:53:0370.3070.4070.40-0.401810
09:52:5270.3070.4070.40-0.401809
09:52:4270.3070.4070.40-0.401808
09:52:1770.3070.5070.30-0.502807
09:52:1170.3070.5070.50-0.301805
09:52:0070.4070.5070.40-0.401804
09:51:4070.4070.5070.40-0.404803
09:51:4070.4070.5070.40-0.402799
09:50:4370.3070.4070.40-0.404797
09:50:4070.3070.4070.30-0.501793
09:50:4070.3070.4070.30-0.501792
09:50:0870.2070.3070.30-0.501791
09:49:5970.2070.3070.20-0.601790
09:49:5970.2070.3070.20-0.601789
09:49:5870.2070.3070.20-0.601788
09:49:5570.2070.3070.30-0.501787
09:49:5170.3070.4070.30-0.501786
09:49:4470.3070.4070.30-0.501785
09:49:3770.2070.3070.30-0.501784
09:49:3770.2070.3070.20-0.602783
09:49:3070.2070.3070.20-0.601781
09:49:1870.2070.3070.20-0.601780
09:49:1070.2070.3070.20-0.605779
09:49:0670.2070.3070.20-0.601774
09:49:0670.2070.3070.20-0.601773
09:49:0570.2070.3070.20-0.601772
09:48:3870.2070.4070.20-0.601771
09:48:3370.2070.3070.30-0.501770
09:48:3270.2070.3070.30-0.501769
09:48:3270.2070.3070.30-0.502768
09:48:2770.2070.3070.30-0.501766
09:48:1470.2070.4070.20-0.601765
09:48:1070.3070.4070.30-0.502764
09:48:1070.3070.4070.30-0.501762
09:47:5970.3070.4070.40-0.401761
09:47:5570.3070.4070.20-0.604760
09:47:5570.3070.4070.30-0.501756
09:47:1170.2070.4070.20-0.601755
09:47:0770.2070.3070.30-0.502754
09:47:0370.2070.3070.30-0.501752
09:47:0070.2070.3070.30-0.501751
09:46:2870.2070.3070.20-0.602750
09:46:2270.2070.3070.30-0.501748
09:46:2270.3070.4070.30-0.502747
09:46:2270.3070.4070.30-0.501745
09:46:2270.3070.4070.30-0.501744
09:46:2070.3070.4070.30-0.501743
09:46:1970.3070.4070.30-0.501742
09:46:1270.3070.4070.30-0.502741
09:46:1170.3070.4070.30-0.501739
09:46:0070.3070.4070.30-0.501738
09:45:5070.4070.5070.40-0.401737
09:45:3570.4070.5070.40-0.402736
09:45:3570.4070.5070.40-0.402734
09:45:3570.4070.5070.40-0.401732
09:45:3570.4070.5070.40-0.402731
09:45:2570.4070.5070.40-0.401729
09:45:1270.4070.5070.50-0.301728
09:45:1270.4070.5070.40-0.401727
09:44:4470.4070.6070.40-0.401726
09:44:4370.5070.6070.50-0.304725
09:44:3670.5070.6070.50-0.301721
09:44:1170.4070.6070.60-0.201720
09:44:1170.5070.6070.50-0.301719
09:44:0470.5070.7070.50-0.302718
09:44:0170.5070.7070.50-0.302716
09:43:2270.5070.7070.50-0.302714
09:43:1770.5070.6070.60-0.202712
09:43:0770.5070.6070.60-0.201710
09:42:2170.4070.5070.50-0.309709
09:42:0270.4070.5070.40-0.401700
09:41:2570.4070.5070.40-0.402699
09:41:0970.4070.5070.40-0.401697
09:40:4070.5070.6070.50-0.301696
09:40:3970.5070.6070.50-0.301695
09:40:2370.5070.6070.50-0.301694
09:40:0170.5070.6070.60-0.201693
09:39:5970.5070.6070.50-0.302692
09:39:1570.4070.6070.60-0.201690
09:39:1570.4070.5070.50-0.301689
09:39:1570.5070.6070.50-0.302688
09:39:1570.6070.7070.60-0.201686
09:39:1570.6070.7070.60-0.202685
09:39:1570.6070.7070.60-0.201683
09:39:0170.6070.7070.60-0.201682
09:38:2470.6070.8070.60-0.201681
09:38:1670.7070.8070.70-0.101680
09:37:2570.4070.6070.60-0.204679
09:37:2570.4070.5070.50-0.301675
09:37:0370.4070.5070.50-0.301674
09:37:0270.4070.6070.40-0.404673
09:37:0070.4070.6070.40-0.402669
09:36:5270.4070.5070.50-0.301667
09:36:2770.3070.4070.40-0.403666
09:36:2770.3070.4070.40-0.407663
09:36:1770.2070.3070.30-0.501656
09:36:1770.3070.4070.30-0.502655
09:36:0170.3070.4070.30-0.501653
09:35:4670.3070.4070.30-0.503652
09:35:4470.3070.4070.40-0.401649
09:35:3670.4070.5070.40-0.401648
09:35:3670.4070.5070.40-0.401647
09:35:3370.4070.5070.40-0.401646
09:35:2870.4070.5070.40-0.403645
09:35:2570.4070.5070.40-0.401642
09:35:0470.4070.6070.40-0.402641
09:35:0170.4070.5070.50-0.301639
09:34:5970.5070.6070.50-0.305638
09:34:5970.5070.6070.50-0.304633
09:34:5770.5070.6070.50-0.302629
09:34:4570.5070.6070.50-0.301627
09:34:3270.5070.6070.60-0.201626
09:34:2870.5070.6070.50-0.301625
09:34:2770.5070.6070.50-0.303624
09:33:5470.5070.6070.50-0.301621
09:33:4870.5070.6070.50-0.301620
09:33:1470.5070.6070.60-0.201619
09:33:1370.5070.6070.50-0.301618
09:33:1270.5070.7070.70-0.102617
09:33:1270.6070.7070.60-0.204615
09:33:0370.6070.7070.60-0.201611
09:32:4270.6070.7070.60-0.201610
09:32:1770.6070.8070.60-0.201609
09:32:1270.6070.8070.60-0.201608
09:32:1070.6070.8070.8001607
09:32:0970.6070.8070.60-0.201606
09:32:0770.6070.8070.60-0.201605
09:32:0670.6070.7070.70-0.101604
09:32:0170.6070.8070.60-0.201603
09:32:0070.7070.8070.70-0.102602
09:31:4570.7070.8070.70-0.101600
09:31:4170.7070.8070.70-0.101599
09:31:1070.7070.8070.70-0.104598
09:31:1070.7070.8070.70-0.101594
09:30:5970.7070.8070.8001593
09:30:4070.7070.8070.8005592
09:30:3570.7070.8070.8002587
09:30:3470.7070.8070.70-0.102585
09:30:2270.8070.9070.8002583
09:30:0770.8070.9070.8001581
09:29:0470.7070.8070.8003580
09:29:0370.7070.8070.8001577
09:28:5370.7070.8070.8001576
09:28:3370.7070.9070.90+0.101575
09:28:3170.8070.9070.8001574
09:28:3170.7070.8070.8002573
09:28:3070.7070.8070.8001571
09:28:2970.8070.9070.8002570
09:28:2570.8070.9070.8002568
09:28:2170.8070.9070.8001566
09:28:1770.8070.9070.8003565
09:27:5370.8071.0070.8001562
09:27:4170.8070.9070.90+0.101561
09:27:3870.8071.0070.8002560
09:27:3570.9071.0070.90+0.101558
09:27:2670.8071.0070.8001557
09:27:2670.9071.0070.90+0.104556
09:27:1370.8071.0070.8001552
09:27:0770.9071.0070.90+0.102551
09:27:0770.9071.0070.90+0.103549
09:27:0470.9071.0070.90+0.101546
09:26:5770.9071.0071.00+0.201545
09:26:5470.9071.0071.00+0.201544
09:26:3270.9071.0071.00+0.201543
09:26:3271.0071.1071.00+0.203542
09:26:1970.9071.0071.00+0.202539
09:26:1671.0071.1071.00+0.201537
09:26:1370.9071.0071.00+0.201536
09:26:0871.0071.1071.00+0.204535
09:26:0871.0071.1071.00+0.2010531
09:25:4971.0071.1071.00+0.201521
09:25:1670.9071.0071.00+0.201520
09:25:1371.0071.1071.00+0.206519
09:25:1371.0071.1071.00+0.201513
09:25:1171.0071.1071.10+0.301512
09:24:5871.0071.1071.10+0.301511
09:24:5171.0071.2071.00+0.201510
09:24:5071.0071.2071.00+0.201509
09:24:4871.1071.2071.10+0.301508
09:24:4871.1071.2071.10+0.301507
09:24:4871.1071.2071.10+0.307506
09:24:4871.1071.2071.10+0.301499
09:24:4871.1071.2071.10+0.301498
09:24:4171.1071.2071.20+0.402497
09:24:3771.1071.2071.20+0.401495
09:24:3571.1071.2071.20+0.401494
09:24:3071.1071.2071.20+0.401493
09:24:2871.1071.2071.10+0.301492
09:24:2471.1071.2071.20+0.401491
09:24:2371.1071.2071.20+0.401490
09:24:1671.1071.2071.20+0.401489
09:24:1671.1071.2071.20+0.401488
09:24:0671.0071.2071.20+0.403487
09:23:5671.0071.1071.10+0.302484
09:23:5671.0071.1071.10+0.301482
09:23:5270.9071.0071.00+0.203481
09:23:5270.9071.0071.00+0.209478
09:23:5270.9071.0071.00+0.201469
09:23:5270.9071.0071.00+0.201468
09:23:4770.9071.0071.00+0.202467
09:23:4070.8070.9070.90+0.102465
09:23:3070.8070.9070.90+0.102463
09:23:2670.8070.9070.90+0.101461
09:23:2470.8070.9070.90+0.101460
09:23:1670.8070.9070.90+0.101459
09:23:1670.8070.9070.90+0.105458
09:23:1570.8070.9070.90+0.102453
09:22:5670.8070.9070.90+0.101451
09:22:5470.8070.9070.90+0.101450
09:22:5170.8070.9070.90+0.101449
09:22:4070.8070.9070.90+0.101448
09:22:3770.8070.9070.90+0.102447
09:22:3270.8070.9070.90+0.102445
09:22:2670.8070.9070.90+0.101443
09:22:0070.7070.8070.8002442
09:21:5970.7070.8070.8001440
09:21:5470.7070.8070.8006439
09:21:4070.7070.8070.8001433
09:21:3470.7070.8070.8005432
09:21:2770.7070.8070.8001427
09:21:1970.6070.7070.70-0.101426
09:21:0970.6070.7070.70-0.105425
09:20:5370.5070.6070.60-0.201420
09:20:3970.5070.6070.60-0.203419
09:20:3670.5070.6070.60-0.201416
09:20:3270.5070.6070.60-0.202415
09:20:2170.5070.6070.60-0.201413
09:20:0470.5070.6070.60-0.201412
09:19:3970.4070.6070.60-0.201411
09:19:3870.4070.5070.50-0.301410
09:19:3170.3070.6070.60-0.202409
09:19:2170.2070.5070.50-0.309407
09:19:2170.2070.4070.40-0.407398
09:19:1970.2070.3070.30-0.505391
09:17:3770.0070.2070.20-0.601386
09:17:0969.9070.2070.20-0.601385
09:17:0669.9070.1070.10-0.701384
09:16:4869.9070.0070.00-0.807383
09:16:4770.0070.2070.00-0.803376
09:16:1870.0070.2070.00-0.803373
09:16:0170.0070.2070.00-0.802370
09:15:5369.9070.0070.00-0.807368
09:15:5369.9070.0070.00-0.801361
09:15:5169.9070.0070.00-0.8013360
09:15:3369.9070.0070.00-0.801347
09:15:3369.9070.0070.00-0.801346
09:15:3270.0070.2070.00-0.804345
09:14:5670.0070.2070.00-0.805341
09:14:3270.0070.3070.00-0.8010336
09:14:0470.2070.4070.00-0.801326
09:14:0470.2070.4070.20-0.604325
09:14:0170.3070.4070.30-0.501321
09:14:0170.3070.4070.30-0.505320
09:13:1470.3070.4070.30-0.503315
09:12:5270.2070.3070.30-0.508312
09:12:4070.2070.3070.20-0.601304
09:12:3670.0070.2070.20-0.601303
09:12:3470.0070.2070.00-0.801302
09:12:0570.0070.2070.00-0.806301
09:11:5870.0070.2070.00-0.801295
09:11:3569.9070.2069.90-0.902294
09:11:2169.9070.2070.20-0.6010292
09:11:0070.0070.2070.00-0.806282
09:11:0070.0070.2070.00-0.806276
09:10:5370.1070.2070.00-0.806270
09:10:5370.1070.2070.10-0.704264
09:10:5170.1070.2070.20-0.601260
09:10:1770.1070.2070.20-0.601259
09:09:3270.2070.3070.20-0.601258
09:09:3270.2070.3070.20-0.601257
09:09:2270.2070.3070.20-0.602256
09:09:2170.2070.3070.20-0.601254
09:09:1270.3070.4070.30-0.502253
09:09:0270.3070.4070.40-0.401251
09:08:5370.3070.4070.30-0.507250
09:08:1970.3070.5070.30-0.502243
09:08:1370.3070.5070.30-0.501241
09:08:1270.3070.5070.50-0.301240
09:07:5870.3070.4070.40-0.407239
09:07:5470.3070.4070.40-0.401232
09:07:4370.3070.4070.30-0.501231
09:07:3670.2070.3070.30-0.501230
09:07:3370.2070.4070.40-0.401229
09:07:1670.3070.4070.30-0.501228
09:07:1370.2070.3070.30-0.509227
09:07:0870.2070.3070.30-0.501218
09:07:0370.2070.3070.30-0.501217
09:06:5170.2070.3070.30-0.501216
09:06:4270.2070.3070.30-0.501215
09:06:3070.2070.3070.30-0.501214
09:06:1070.1070.2070.20-0.601213
09:06:1070.1070.2070.20-0.601212
09:05:5970.1070.2070.20-0.603211
09:05:4070.1070.2070.20-0.601208
09:05:3370.1070.2070.20-0.606207
09:05:1970.0070.1070.10-0.703201
09:05:1670.0070.1070.10-0.701198
09:05:1570.0070.1070.00-0.803197
09:05:0870.0070.1070.10-0.705194
09:05:0570.0070.1070.00-0.801189
09:04:5870.0070.1070.00-0.801188
09:04:5770.0070.1070.00-0.801187
09:04:4370.0070.1070.10-0.701186
09:04:4370.0070.1070.00-0.807185
09:04:3670.0070.1070.00-0.802178
09:04:2470.0070.1070.10-0.701176
09:04:0270.0070.1070.00-0.801175
09:03:5770.0070.1070.00-0.801174
09:03:5670.0070.1070.00-0.801173
09:03:5570.0070.1070.10-0.701172
09:03:5470.0070.1070.00-0.801171
09:03:4370.0070.2070.00-0.801170
09:03:4370.1070.2070.10-0.701169
09:03:4170.1070.2070.10-0.701168
09:03:2070.0070.2070.00-0.801167
09:03:1770.0070.1070.10-0.701166
09:03:1370.0070.1070.00-0.802165
09:03:1070.0070.1070.10-0.701163
09:03:0570.0070.1070.10-0.701162
09:02:5370.0070.1070.10-0.701161
09:02:3569.8070.0070.00-0.807160
09:02:3469.8070.0070.00-0.801153
09:02:2269.8070.0070.00-0.803152
09:02:2069.8070.0069.80-1.002149
09:02:1869.8069.9069.90-0.905147
09:02:1369.7069.9069.90-0.902142
09:02:0969.7070.0070.00-0.801140
09:02:0869.7070.0070.00-0.801139
09:02:0369.7069.9069.90-0.907138
09:02:0369.7069.8069.80-1.001131
09:02:0169.7069.9069.90-0.901130
09:01:5169.7069.8069.80-1.001129
09:01:3169.5069.7069.80-1.004128
09:01:3169.5069.7069.70-1.101124
09:01:2869.5069.6069.60-1.205123
09:01:2469.5069.6069.50-1.301118
09:01:1969.5069.7069.50-1.301117
09:01:1669.5069.7069.50-1.301116
09:01:0769.5069.7069.50-1.301115
09:01:0669.5069.7069.50-1.301114
09:01:0169.4069.5069.50-1.303113
09:00:5469.5069.7069.50-1.302110
09:00:5469.5069.7069.50-1.305108
09:00:5369.5069.7069.50-1.301103
09:00:4869.5069.7069.50-1.301102
09:00:4669.5069.7069.50-1.302101
09:00:4369.5069.7069.50-1.30199
09:00:3369.5069.8069.50-1.30198
09:00:3369.5069.8069.50-1.30297
09:00:3069.5069.8069.50-1.30195
09:00:3069.5069.7069.80-1.00194
09:00:3069.5069.7069.70-1.10493
09:00:3069.5069.7069.50-1.30189
09:00:2269.5069.8069.50-1.30288
09:00:2269.6069.8069.60-1.20686
09:00:2269.6069.8069.60-1.20480
09:00:2169.6069.8069.60-1.20176
09:00:2169.5069.6069.60-1.20275
09:00:2169.6069.8069.60-1.20573
09:00:1869.6069.8069.60-1.20168
09:00:1769.6069.8069.60-1.20167
09:00:1469.7069.8069.70-1.10166
09:00:1469.7069.8069.70-1.10165
09:00:0869.7069.8069.70-1.10164
09:00:0869.7069.8069.70-1.10263
09:00:0269.8069.9069.80-1.00461
09:00:0269.8069.9069.80-1.00257
09:00:00----69.90-0.905555
 
加密貨幣
比特幣BTC 47667.95 574.10 1.22%
以太幣ETH 1502.08 26.38 1.79%
瑞波幣XRP 0.442638 0.01 1.87%
比特幣現金BCH 495.31 -1.60 -0.32%
萊特幣LTC 176.31 -2.59 -1.45%
卡達幣ADA 1.35 0.27 25.10%
波場幣TRX 0.046948 0.00 3.86%
恆星幣XLM 0.411099 0.03 7.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。