超 豐  (2441) 半導體業 上市

56.10 ▲+1.60 +2.94% 1.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 2,966 56.10 6 56.20 50 55.00 56.80 54.80 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:0856.1056.2056.10+1.6012968
13:19:0656.1056.2056.10+1.6012967
13:18:3756.1056.2056.10+1.6012966
13:18:2456.1056.2056.20+1.7012965
13:18:2456.1056.2056.20+1.7012964
13:18:2156.1056.2056.10+1.6012963
13:17:2756.1056.2056.10+1.6012962
13:17:1856.1056.2056.20+1.7032961
13:17:0156.1056.2056.20+1.7012958
13:16:4856.1056.2056.20+1.7012957
13:16:2856.1056.2056.10+1.6012956
13:16:2556.1056.2056.10+1.6012955
13:16:1356.1056.2056.20+1.7012954
13:16:0656.1056.2056.10+1.6012953
13:15:3356.1056.2056.20+1.7012952
13:15:2756.1056.2056.10+1.6012951
13:15:1156.1056.2056.20+1.7012950
13:15:0956.1056.2056.10+1.6012949
13:14:3656.1056.2056.10+1.6032948
13:14:3356.1056.2056.20+1.7012945
13:14:3156.1056.2056.20+1.7032944
13:13:3356.1056.2056.20+1.7012941
13:12:5456.1056.2056.10+1.6012940
13:12:3956.0056.1056.10+1.6012939
13:12:3456.1056.2056.10+1.6032938
13:11:5856.1056.2056.10+1.6012935
13:11:5756.1056.2056.20+1.7012934
13:11:4156.1056.2056.10+1.6012933
13:11:4056.1056.2056.10+1.6052932
13:11:2356.1056.2056.10+1.6022927
13:10:4856.0056.1056.10+1.6052925
13:10:4456.0056.1056.10+1.6012920
13:10:4256.0056.1056.10+1.60102919
13:10:4056.0056.1056.10+1.6012909
13:10:4056.0056.1056.10+1.6012908
13:10:2056.0056.1056.10+1.6012907
13:10:0456.0056.1056.10+1.6012906
13:10:0456.0056.1056.10+1.6032905
13:09:1856.0056.1056.10+1.6022902
13:08:4356.0056.1056.10+1.6012900
13:08:2856.0056.1056.00+1.5012899
13:08:0056.0056.1056.10+1.6012898
13:07:0656.0056.1056.10+1.6012897
13:07:0156.0056.1056.00+1.5012896
13:06:0856.0056.1056.10+1.6092895
13:06:0656.0056.1056.00+1.5012886
13:06:0256.0056.1056.00+1.5022885
13:05:4056.0056.1056.10+1.6022883
13:05:2956.0056.2056.20+1.7012881
13:05:0156.0056.1056.10+1.6062880
13:04:2856.0056.1056.10+1.6022874
13:04:0856.0056.1056.10+1.6012872
13:03:5156.0056.1056.10+1.6012871
13:03:2256.0056.1056.10+1.6012870
13:03:1256.0056.1056.00+1.5012869
13:02:1556.0056.2056.20+1.7012868
13:01:4256.1056.2056.10+1.6012867
13:01:4256.1056.2056.10+1.6052866
13:01:4256.1056.2056.10+1.6052861
13:00:4756.1056.2056.10+1.6012856
13:00:3856.1056.2056.20+1.7012855
13:00:0756.1056.2056.20+1.7012854
12:59:1656.1056.2056.20+1.7022853
12:59:0456.1056.2056.20+1.7052851
12:59:0056.1056.2056.20+1.7012846
12:57:2456.1056.2056.20+1.7012845
12:57:2056.1056.2056.20+1.7012844
12:55:4756.1056.2056.20+1.7012843
12:55:2056.1056.2056.10+1.6012842
12:54:3556.1056.2056.20+1.7012841
12:54:2356.1056.2056.20+1.7012840
12:54:0956.1056.2056.10+1.6012839
12:54:0956.1056.2056.20+1.7012838
12:52:3356.1056.2056.20+1.7012837
12:51:0056.2056.3056.20+1.7012836
12:50:5656.2056.3056.30+1.8012835
12:50:2256.1056.3056.30+1.8022834
12:50:0656.1056.2056.30+1.8022832
12:50:0656.1056.2056.20+1.7012830
12:49:1956.1056.2056.20+1.7012829
12:49:0356.0056.2056.20+1.7012828
12:48:2856.0056.2056.20+1.7012827
12:48:2756.0056.2056.20+1.7012826
12:47:4256.0056.2056.20+1.7012825
12:46:5456.0056.1056.10+1.6052824
12:46:1556.1056.3056.10+1.6012819
12:46:1556.2056.3056.00+1.5062818
12:46:1556.2056.3056.10+1.6022812
12:46:1556.2056.3056.20+1.7022810
12:46:0556.2056.3056.30+1.8012808
12:45:5456.1056.2056.20+1.70302807
12:45:3056.0056.1056.10+1.6012777
12:45:3056.1056.2056.10+1.6092776
12:45:2656.1056.2056.20+1.7012767
12:45:2556.1056.2056.20+1.7012766
12:45:2156.1056.2056.20+1.7022765
12:44:5756.1056.2056.20+1.7012763
12:44:2756.0056.2056.20+1.7012762
12:43:3456.0056.1056.10+1.6022761
12:43:2356.1056.2056.10+1.6022759
12:43:0456.0056.1056.10+1.6012757
12:42:5156.0056.2056.20+1.7012756
12:42:4556.0056.1056.10+1.6062755
12:42:3856.0056.1056.10+1.6032749
12:42:3056.0056.1056.10+1.6012746
12:41:4456.0056.1056.10+1.6022745
12:41:1456.0056.1056.10+1.6012743
12:40:5656.0056.1056.10+1.6012742
12:40:5456.0056.1056.10+1.6022741
12:40:4856.0056.1056.10+1.6012739
12:39:5256.0056.1056.00+1.5012738
12:39:3656.0056.1056.10+1.6012737
12:39:1656.0056.1056.00+1.5022736
12:39:1656.0056.1056.10+1.60102734
12:38:0056.0056.1056.10+1.6012724
12:37:2256.0056.1056.10+1.6012723
12:36:4456.0056.1056.10+1.6022722
12:36:2356.0056.1056.10+1.6012720
12:35:5255.9056.0056.00+1.50202719
12:35:2555.9056.0056.00+1.5012699
12:34:4555.9056.0056.00+1.5012698
12:33:0955.9056.0056.00+1.5012697
12:32:4555.8055.9055.90+1.4022696
12:32:3055.8055.9055.90+1.4012694
12:32:2755.8055.9055.90+1.4012693
12:32:0655.8055.9055.90+1.4052692
12:31:3255.8055.9055.90+1.4012687
12:29:5455.8055.9055.90+1.4012686
12:28:3855.8055.9055.90+1.4012685
12:28:1855.8055.9055.90+1.4012684
12:26:4455.8055.9055.90+1.4012683
12:26:4155.8055.9055.90+1.4012682
12:26:4055.8055.9055.90+1.4022681
12:26:0255.9056.0055.90+1.4072679
12:25:3055.9056.0055.90+1.4062672
12:25:0355.9056.0056.00+1.5012666
12:24:1255.9056.0056.00+1.5012665
12:23:2755.9056.0056.00+1.5012664
12:22:3856.0056.1056.00+1.5012663
12:22:1256.0056.1056.00+1.5012662
12:21:5055.9056.1056.10+1.6012661
12:21:3655.9056.1055.90+1.4012660
12:21:3356.0056.1056.00+1.5052659
12:21:2655.9056.1055.90+1.4012654
12:20:1255.9056.0056.00+1.5012653
12:18:3655.9056.1056.10+1.6012652
12:18:0855.9056.1055.90+1.4012651
12:18:0455.9056.1055.90+1.4022650
12:18:0356.0056.1056.00+1.50222648
12:18:0356.0056.1056.00+1.50102626
12:17:5656.0056.1056.10+1.6012616
12:17:3156.0056.1056.00+1.5012615
12:16:5956.0056.1056.10+1.6012614
12:16:5056.0056.1056.00+1.5022613
12:15:2256.0056.1056.10+1.6012611
12:14:1656.0056.1056.10+1.6012610
12:13:4556.0056.1056.10+1.6012609
12:12:0756.0056.1056.10+1.6012608
12:11:4756.0056.1056.00+1.5012607
12:10:3456.0056.2056.00+1.5012606
12:10:3456.1056.2056.10+1.6052605
12:10:3356.1056.2056.10+1.6012600
12:10:3156.1056.2056.20+1.7012599
12:08:5456.1056.2056.10+1.6012598
12:08:5456.1056.2056.20+1.7012597
12:08:3656.1056.2056.20+1.7012596
12:07:1756.0056.2056.20+1.7012595
12:07:0856.0056.1056.10+1.6012594
12:07:0356.0056.1056.10+1.60102593
12:06:3656.0056.1056.10+1.6012583
12:05:5956.0056.1056.10+1.6012582
12:05:4056.0056.1056.10+1.6012581
12:04:4756.0056.1056.00+1.5012580
12:04:4756.0056.1056.10+1.6082579
12:04:0356.0056.1056.10+1.6012571
12:02:5456.0056.1056.10+1.6012570
12:02:2556.0056.1056.10+1.6012569
12:01:1056.0056.1056.10+1.6012568
12:00:5156.0056.1056.10+1.6012567
12:00:4956.0056.1056.10+1.6012566
12:00:2556.0056.1056.10+1.6012565
11:59:1256.0056.1056.10+1.6012564
11:57:3556.0056.1056.10+1.6012563
11:56:4055.9056.0056.00+1.5022562
11:56:3655.9056.0056.00+1.5012560
11:55:5855.9056.1056.10+1.6012559
11:55:3056.0056.1056.00+1.5032558
11:55:3056.0056.1056.00+1.5012555
11:55:2656.0056.1056.00+1.5022554
11:54:5855.9056.0056.00+1.50102552
11:54:5855.9056.0056.00+1.5012542
11:54:3555.9056.0056.00+1.5012541
11:54:2055.9056.0056.00+1.5012540
11:52:4355.9056.0056.00+1.5012539
11:51:0755.9056.0056.00+1.5012538
11:50:0655.9056.0055.90+1.4022537
11:49:3055.9056.0056.00+1.5012535
11:48:4555.9056.0056.00+1.5012534
11:48:4055.9056.0056.00+1.5032533
11:47:5255.9056.0056.00+1.5012530
11:46:1655.8056.0056.00+1.5012529
11:45:4555.8056.0055.80+1.3012528
11:45:4555.8055.9056.00+1.5082527
11:45:4555.8055.9055.90+1.4022519
11:44:3855.8055.9055.90+1.4012517
11:43:0155.8056.0056.00+1.5012516
11:42:4755.9056.0055.90+1.4012515
11:42:3255.9056.0055.90+1.4012514
11:42:0255.9056.0055.90+1.4012513
11:41:2555.8056.0056.00+1.5012512
11:40:4455.7056.0056.00+1.5022511
11:40:1455.7055.9056.00+1.5082509
11:40:1455.7055.9055.90+1.4032501
11:39:4855.7055.9055.90+1.4012498
11:38:1055.7055.9055.90+1.4012497
11:38:0055.7055.8055.80+1.3022496
11:37:3155.7055.8055.80+1.3012494
11:37:0555.8056.0055.80+1.3082493
11:36:3455.8056.0056.00+1.5012485
11:36:3055.9056.0055.90+1.4022484
11:35:3055.8056.0055.80+1.3022482
11:35:2055.8055.9055.90+1.4022480
11:34:5755.8056.0056.00+1.5012478
11:34:4555.9056.0055.90+1.4012477
11:33:1955.8056.0056.00+1.5012476
11:32:1055.9056.0055.90+1.4012475
11:32:1055.9056.0055.90+1.4032474
11:31:4355.9056.0056.00+1.5012471
11:30:5255.9056.0055.90+1.4012470
11:30:3155.9056.0055.90+1.4012469
11:30:2355.9056.0055.90+1.4012468
11:30:0655.9056.0055.90+1.4012467
11:30:0655.9056.0056.00+1.5012466
11:28:4955.9056.0056.00+1.5022465
11:28:2855.9056.0056.00+1.5012463
11:26:5755.9056.0056.00+1.5012462
11:26:5255.9056.0056.00+1.5012461
11:25:5355.9056.0056.00+1.5012460
11:25:1555.9056.0056.00+1.5012459
11:24:1055.9056.0055.90+1.4012458
11:23:3755.9056.0056.00+1.5012457
11:23:2555.9056.0055.90+1.4052456
11:22:3255.9056.0055.90+1.4012451
11:22:0955.9056.0056.00+1.5032450
11:22:0655.9056.0055.90+1.4012447
11:22:0155.9056.0056.00+1.5012446
11:21:0555.9056.0056.00+1.5012445
11:20:2955.9056.0056.00+1.5012444
11:20:2955.9056.0056.00+1.5032443
11:20:2455.9056.0056.00+1.5012440
11:19:3455.9056.0056.00+1.5012439
11:18:4655.9056.0056.00+1.5012438
11:18:3455.9056.0055.90+1.4012437
11:18:2155.9056.0055.90+1.4012436
11:18:0555.9056.0055.90+1.4012435
11:17:1155.9056.0056.00+1.5032434
11:17:1055.9056.0056.00+1.5012431
11:16:2855.9056.0055.90+1.4052430
11:15:5655.9056.0056.00+1.5012425
11:15:4155.9056.0056.00+1.5012424
11:15:3755.9056.0056.00+1.5012423
11:15:3255.9056.0056.00+1.5012422
11:13:5555.9056.0056.00+1.5012421
11:13:0455.8055.9055.90+1.4052420
11:12:5255.8055.9055.90+1.4012415
11:12:5155.8055.9055.90+1.4012414
11:12:1955.8055.9055.90+1.4012413
11:12:1355.8055.9055.80+1.3022412
11:11:5955.8055.9055.80+1.3012410
11:11:1455.8055.9055.90+1.4012409
11:10:4155.8055.9055.90+1.4012408
11:10:0355.8055.9055.80+1.3032407
11:09:0455.8055.9055.90+1.4012404
11:08:3555.8055.9055.90+1.4012403
11:08:0555.8055.9055.90+1.4012402
11:07:2855.8055.9055.90+1.4012401
11:05:5055.8055.9055.90+1.4012400
11:04:1355.8056.0056.00+1.5012399
11:02:3655.8056.0056.00+1.5012398
11:02:1855.8056.0056.00+1.5012397
11:01:3755.8056.0055.80+1.3012396
11:01:0455.8056.0055.80+1.3012395
11:01:0355.9056.0055.90+1.4012394
11:00:5955.9056.0056.00+1.5012393
11:00:2455.9056.0056.00+1.5012392
10:59:4355.9056.0055.90+1.4022391
10:59:2255.9056.0056.00+1.5012389
10:59:2155.8056.0056.00+1.5012388
10:59:2055.9056.0055.90+1.4012387
10:59:0855.9056.0055.90+1.4012386
10:58:2255.9056.0056.00+1.5012385
10:57:4655.8055.9055.90+1.4012384
10:56:2155.9056.0055.90+1.4022383
10:56:0855.9056.0056.00+1.5012381
10:55:4255.9056.0056.00+1.5032380
10:55:0955.8055.9056.00+1.5012377
10:55:0955.8055.9055.90+1.4022376
10:54:3155.8055.9055.90+1.4012374
10:53:3355.8055.9055.80+1.3012373
10:53:1755.8055.9055.90+1.4012372
10:52:5555.8055.9055.90+1.4012371
10:51:5655.8055.9055.80+1.3012370
10:51:5655.8055.9055.90+1.4012369
10:51:5555.8055.9055.90+1.4012368
10:51:1755.8055.9055.90+1.4012367
10:49:4955.8055.9055.90+1.4032366
10:49:4055.8055.9055.90+1.4012363
10:48:3655.9056.0055.90+1.4012362
10:48:1655.9056.0056.00+1.5012361
10:48:1655.9056.0056.00+1.5052360
10:48:0455.9056.0056.00+1.5012355
10:47:4855.9056.0056.00+1.5012354
10:47:4655.9056.0056.00+1.5032353
10:47:3255.9056.0056.00+1.5012350
10:47:2955.9056.0056.00+1.5012349
10:47:1155.9056.0055.90+1.4022348
10:46:2655.9056.0056.00+1.5012346
10:45:4455.8055.9055.90+1.4012345
10:45:2855.8055.9055.90+1.4032344
10:44:5355.7055.8055.80+1.3012341
10:44:5055.7055.8055.80+1.3032340
10:44:4955.7055.8055.80+1.3012337
10:44:2855.7055.8055.70+1.2012336
10:43:1455.7055.8055.80+1.3012335
10:42:4855.6055.7055.70+1.2032334
10:42:4855.6055.7055.70+1.2012331
10:42:3655.6055.7055.70+1.2012330
10:42:0355.6055.7055.70+1.2012329
10:41:3755.5055.7055.70+1.2012328
10:41:3655.5055.6055.60+1.1032327
10:40:4455.4055.5055.50+1.0012324
10:40:0355.4055.5055.50+1.0012323
10:40:0155.4055.6055.60+1.1012322
10:39:5555.4055.5055.50+1.0012321
10:39:2555.4055.5055.50+1.0032320
10:39:1155.5055.6055.50+1.0032317
10:38:4655.4055.5055.50+1.0012314
10:38:4555.4055.5055.50+1.0032313
10:38:3855.5055.6055.50+1.0012310
10:38:3155.5055.6055.50+1.0022309
10:38:2755.5055.6055.50+1.0012307
10:38:2655.5055.6055.60+1.1012306
10:38:1955.5055.6055.50+1.0012305
10:37:5055.5055.6055.50+1.0012304
10:37:2955.5055.6055.50+1.0022303
10:37:2355.5055.6055.50+1.0022301
10:37:2055.5055.7055.50+1.0012299
10:36:5055.6055.7055.60+1.1012298
10:36:4955.6055.7055.70+1.2012297
10:36:4655.6055.7055.60+1.1012296
10:35:2255.5055.7055.70+1.2032295
10:35:1955.6055.7055.50+1.0062292
10:35:1955.6055.7055.60+1.1042286
10:35:1355.5055.7055.70+1.2012282
10:35:1255.5055.7055.50+1.0012281
10:35:0755.5055.6055.60+1.1022280
10:35:0155.5055.6055.60+1.1022278
10:35:0155.5055.6055.60+1.1012276
10:34:5755.6055.7055.60+1.1022275
10:34:1155.6055.7055.70+1.2032273
10:34:0055.5055.7055.50+1.0012270
10:33:5255.5055.7055.50+1.0012269
10:33:5155.6055.7055.50+1.0082268
10:33:5155.6055.7055.60+1.1022260
10:33:4755.6055.7055.60+1.1012258
10:33:4355.5055.7055.50+1.0012257
10:33:4355.5055.7055.50+1.0012256
10:33:4255.5055.6055.60+1.1072255
10:33:4055.6055.7055.60+1.1062248
10:33:3755.6055.7055.70+1.2012242
10:33:3655.6055.7055.60+1.1012241
10:33:3455.6055.7055.60+1.1012240
10:33:2955.6055.7055.60+1.1042239
10:33:2855.6055.7055.60+1.1012235
10:33:2455.6055.7055.60+1.1012234
10:33:2155.6055.7055.60+1.1052233
10:33:2155.6055.7055.60+1.1022228
10:33:2055.6055.7055.60+1.1012226
10:33:1255.6055.8055.60+1.1012225
10:33:1255.7055.8055.60+1.1062224
10:33:1255.7055.8055.70+1.2062218
10:33:0555.7055.8055.70+1.2012212
10:32:5855.7055.8055.70+1.2052211
10:32:4655.7055.9055.70+1.2022206
10:32:4655.7055.9055.70+1.2012204
10:32:4655.8055.9055.80+1.3012203
10:32:4655.8055.9055.80+1.3072202
10:32:4555.8055.9055.80+1.3022195
10:32:3455.8055.9055.80+1.3012193
10:32:3155.8055.9055.80+1.3052192
10:32:2155.8055.9055.80+1.3022187
10:32:0155.8055.9055.90+1.4012185
10:30:2555.8055.9055.90+1.4012184
10:29:5755.8056.0056.00+1.5032183
10:29:5255.9056.0055.90+1.4012180
10:29:4655.9056.0055.90+1.4022179
10:29:2055.9056.0055.90+1.4012177
10:28:5055.9056.0056.00+1.5012176
10:28:3355.9056.0055.90+1.4012175
10:28:3055.8055.9056.00+1.5012174
10:28:3055.8055.9055.90+1.4022173
10:28:2555.8055.9055.90+1.4022171
10:28:1255.9056.0055.90+1.4062169
10:28:0055.9056.0055.90+1.4012163
10:27:5255.9056.0055.90+1.4022162
10:27:5155.9056.0056.00+1.5012160
10:27:3955.9056.0056.00+1.5012159
10:27:1355.9056.0056.00+1.5012158
10:27:0955.9056.0055.90+1.4012157
10:27:0755.9056.0055.90+1.4012156
10:26:5855.9056.0055.90+1.4032155
10:26:3455.9056.0056.00+1.5012152
10:25:4155.9056.0056.00+1.5022151
10:25:3755.9056.0056.00+1.5012149
10:25:0456.0056.2056.00+1.5012148
10:25:0156.0056.2056.00+1.5012147
10:24:5756.0056.2056.00+1.5012146
10:24:2756.0056.2056.00+1.5042145
10:24:2656.0056.2056.00+1.50102141
10:24:2156.0056.1056.10+1.6052131
10:24:0156.0056.1056.10+1.6012126
10:23:3856.0056.1056.10+1.6012125
10:23:0456.0056.1056.10+1.6012124
10:22:2556.0056.1056.10+1.6012123
10:21:2856.0056.1056.10+1.6012122
10:21:2856.0056.1056.10+1.6012121
10:20:5956.0056.1056.10+1.6042120
10:20:4956.0056.1056.10+1.6012116
10:20:2656.0056.1056.00+1.5012115
10:20:1756.0056.1056.00+1.5012114
10:20:0756.0056.1056.10+1.6012113
10:19:1756.0056.2056.20+1.7012112
10:19:1456.0056.2056.20+1.7012111
10:19:1256.1056.2056.10+1.60252110
10:18:5056.1056.2056.10+1.6042085
10:18:2756.1056.2056.10+1.6022081
10:18:1656.1056.2056.10+1.6032079
10:18:0656.1056.2056.20+1.7022076
10:17:4056.1056.2056.10+1.6012074
10:17:3856.1056.2056.20+1.7012073
10:17:1556.1056.2056.20+1.7022072
10:16:0856.1056.2056.20+1.7012070
10:16:0156.1056.2056.20+1.7012069
10:15:1456.1056.2056.20+1.7032068
10:14:2656.1056.2056.20+1.7012065
10:13:1356.1056.2056.10+1.6012064
10:12:4956.1056.2056.20+1.7012063
10:12:2756.1056.2056.20+1.7012062
10:11:1856.1056.2056.20+1.7012061
10:11:1356.1056.2056.20+1.7012060
10:10:0656.2056.3056.20+1.7012059
10:09:3756.1056.3056.30+1.8012058
10:09:2856.1056.3056.10+1.6012057
10:09:2856.1056.3056.30+1.8052056
10:09:2656.2056.3056.20+1.7042051
10:08:0156.2056.3056.30+1.8012047
10:07:3256.2056.3056.30+1.8012046
10:07:2656.2056.3056.20+1.7012045
10:07:1656.2056.3056.20+1.7012044
10:07:1256.2056.3056.20+1.7012043
10:06:4456.1056.3056.10+1.6022042
10:06:4156.1056.3056.10+1.6012040
10:06:3856.1056.2056.20+1.7012039
10:06:2556.1056.2056.20+1.7012038
10:06:2156.2056.3056.20+1.7032037
10:06:1256.2056.3056.20+1.7012034
10:06:1256.2056.3056.30+1.8012033
10:06:1056.2056.3056.20+1.7022032
10:05:1256.1056.2056.20+1.7012030
10:05:0156.1056.2056.20+1.7082029
10:04:4956.1056.2056.20+1.7012021
10:04:2456.1056.2056.10+1.6022020
10:04:1356.1056.2056.20+1.7012018
10:04:0456.1056.2056.20+1.7032017
10:03:1356.1056.2056.20+1.7012014
10:02:4856.1056.2056.20+1.7012013
10:02:4756.1056.2056.20+1.7022012
10:02:4556.1056.2056.20+1.7032010
10:02:4056.1056.2056.20+1.7052007
10:01:3756.1056.2056.20+1.7012002
10:00:0856.1056.2056.10+1.6032001
10:00:0256.1056.2056.20+1.7011998
09:59:4256.1056.2056.10+1.6011997
09:59:1556.1056.2056.10+1.6021996
09:58:2556.1056.2056.20+1.7011994
09:58:2156.1056.2056.10+1.6011993
09:58:0656.1056.2056.10+1.6011992
09:57:4856.1056.2056.10+1.6011991
09:57:4456.0056.1056.10+1.6011990
09:57:4356.1056.2056.10+1.6041989
09:57:4056.1056.2056.10+1.6011985
09:57:3356.1056.2056.10+1.6041984
09:57:3156.1056.2056.10+1.6011980
09:57:0956.1056.2056.10+1.6011979
09:57:0556.0056.2056.00+1.5011978
09:57:0356.0056.2056.20+1.7011977
09:56:4956.0056.2056.20+1.7011976
09:56:3656.1056.2056.10+1.6031975
09:56:2456.1056.2056.10+1.60151972
09:56:0756.1056.2056.10+1.6011957
09:55:5356.1056.3056.10+1.6011956
09:55:2156.1056.2056.20+1.7011955
09:55:2156.1056.2056.20+1.7041954
09:55:1756.3056.4056.20+1.7021950
09:55:1756.3056.4056.30+1.8061948
09:55:1456.3056.4056.40+1.9011942
09:55:0556.3056.4056.30+1.8011941
09:54:3956.3056.4056.30+1.8011940
09:54:3056.3056.5056.30+1.8011939
09:54:2656.4056.5056.40+1.90181938
09:53:3756.4056.5056.50+2.0011920
09:53:2956.5056.6056.50+2.0031919
09:53:2856.5056.6056.50+2.0011916
09:53:2856.5056.6056.50+2.0011915
09:53:2556.5056.6056.60+2.1011914
09:53:1656.5056.6056.50+2.0011913
09:53:1456.5056.6056.50+2.0021912
09:53:1156.5056.6056.50+2.0011910
09:52:5056.4056.5056.50+2.0011909
09:52:4156.4056.5056.50+2.0031908
09:52:3456.4056.5056.50+2.0011905
09:52:3156.4056.5056.50+2.00101904
09:52:0456.5056.6056.50+2.0081894
09:52:0156.5056.6056.60+2.1011886
09:51:4056.5056.6056.60+2.1021885
09:51:3756.5056.6056.60+2.1051883
09:51:3256.5056.6056.60+2.1011878
09:51:2956.5056.6056.60+2.1021877
09:51:2756.5056.6056.60+2.1051875
09:51:2556.5056.6056.50+2.0011870
09:51:1356.5056.6056.60+2.1021869
09:51:1256.5056.6056.50+2.0021867
09:51:1056.5056.6056.60+2.1011865
09:51:0756.5056.6056.60+2.1011864
09:51:0556.5056.6056.60+2.1011863
09:50:5956.5056.6056.60+2.1011862
09:50:5356.5056.6056.60+2.1041861
09:50:5256.5056.6056.60+2.1011857
09:50:4856.5056.6056.60+2.1011856
09:50:2556.5056.6056.60+2.1011855
09:50:2356.5056.6056.50+2.0021854
09:50:1256.5056.6056.60+2.1011852
09:50:1156.5056.6056.50+2.0011851
09:49:4956.4056.5056.50+2.0011850
09:49:4956.4056.5056.50+2.0011849
09:49:4856.4056.5056.50+2.0011848
09:49:4656.4056.5056.50+2.0011847
09:49:3956.4056.5056.50+2.00201846
09:49:2756.4056.5056.50+2.0011826
09:49:2656.4056.5056.40+1.9011825
09:49:2156.4056.5056.50+2.0011824
09:48:5956.4056.5056.50+2.0021823
09:48:5856.4056.5056.50+2.0011821
09:48:5656.4056.5056.40+1.9011820
09:48:5656.4056.5056.50+2.0011819
09:48:5256.4056.5056.50+2.0011818
09:48:4956.4056.5056.50+2.0011817
09:48:4956.4056.5056.50+2.0011816
09:48:3956.4056.5056.50+2.0011815
09:48:3756.4056.5056.50+2.0021814
09:48:3156.4056.5056.40+1.9011812
09:48:3156.4056.5056.50+2.00151811
09:48:3156.4056.5056.50+2.0031796
09:48:2856.4056.5056.50+2.0051793
09:48:2556.4056.5056.50+2.0011788
09:48:2156.4056.5056.50+2.0011787
09:48:1756.4056.5056.50+2.0011786
09:48:1056.4056.5056.50+2.0031785
09:47:5756.4056.5056.40+1.9011782
09:47:5556.4056.5056.50+2.0011781
09:47:5156.4056.5056.40+1.9011780
09:47:2256.4056.5056.40+1.9021779
09:47:1656.4056.5056.40+1.9011777
09:47:1356.4056.5056.50+2.0011776
09:47:0756.4056.5056.40+1.9011775
09:47:0256.4056.5056.40+1.9011774
09:47:0256.4056.5056.50+2.0021773
09:46:5956.4056.5056.40+1.9011771
09:46:5256.4056.5056.40+1.9021770
09:46:3456.4056.5056.40+1.9011768
09:46:2656.3056.4056.40+1.9011767
09:46:2656.3056.4056.40+1.9011766
09:46:2456.3056.4056.40+1.9011765
09:46:2256.3056.4056.40+1.90101764
09:46:1856.4056.5056.40+1.9061754
09:46:1656.3056.4056.40+1.9061748
09:46:1356.3056.4056.40+1.9011742
09:46:1156.3056.4056.40+1.90101741
09:46:0756.3056.4056.40+1.9011731
09:45:4856.3056.4056.40+1.9011730
09:45:4556.3056.4056.30+1.8011729
09:45:4256.3056.4056.40+1.9011728
09:45:3956.3056.4056.40+1.9011727
09:45:3856.3056.4056.40+1.9011726
09:45:3156.3056.4056.40+1.9011725
09:45:3056.3056.4056.40+1.9011724
09:45:2756.3056.4056.40+1.90101723
09:45:2356.3056.4056.30+1.8011713
09:45:2156.3056.4056.40+1.9011712
09:45:1956.3056.4056.30+1.8011711
09:44:5656.2056.3056.30+1.8051710
09:44:4356.2056.3056.30+1.8011705
09:44:2356.1056.3056.30+1.8051704
09:44:1256.1056.2056.20+1.7031699
09:44:0856.1056.2056.10+1.6051696
09:44:0156.1056.2056.20+1.7011691
09:43:5856.1056.2056.20+1.7011690
09:43:2356.1056.2056.20+1.7021689
09:42:3656.0056.2056.20+1.7011687
09:42:3556.0056.2056.00+1.5011686
09:42:2856.1056.2056.00+1.5011685
09:42:2856.1056.2056.10+1.6071684
09:42:2556.1056.2056.20+1.7011677
09:42:1556.1056.2056.20+1.7011676
09:42:1456.1056.2056.10+1.6011675
09:41:4156.1056.2056.10+1.6011674
09:41:1056.1056.2056.10+1.6011673
09:41:0156.0056.1056.10+1.6031672
09:40:5055.9056.1056.10+1.6011669
09:40:4855.9056.0056.00+1.5011668
09:40:3955.9056.0056.00+1.5011667
09:40:3456.0056.1055.90+1.40201666
09:40:3456.0056.1056.00+1.50101646
09:40:3156.0056.1056.00+1.5011636
09:40:2156.0056.1056.00+1.5011635
09:40:1056.0056.1056.00+1.5011634
09:40:1056.0056.1056.00+1.5011633
09:40:0956.0056.1056.00+1.5021632
09:40:0856.0056.1056.00+1.5021630
09:40:0756.0056.1056.10+1.6011628
09:40:0756.0056.1056.00+1.5011627
09:40:0656.0056.1056.00+1.5011626
09:40:0556.0056.1056.00+1.5031625
09:40:0356.0056.1056.00+1.5031622
09:40:0256.0056.1056.10+1.6011619
09:39:5956.0056.1056.00+1.5021618
09:39:4856.0056.1056.00+1.5011616
09:39:4856.0056.1056.00+1.5011615
09:39:4356.0056.1056.00+1.5011614
09:39:4256.0056.1056.10+1.6041613
09:39:3856.0056.1056.00+1.5011609
09:39:3456.0056.1056.00+1.5011608
09:39:3156.1056.2056.10+1.60251607
09:39:1456.2056.3056.20+1.7031582
09:39:1456.2056.3056.20+1.7011579
09:39:1456.2056.3056.20+1.7011578
09:39:1356.2056.3056.30+1.8011577
09:38:4056.2056.4056.20+1.7011576
09:38:3056.2056.4056.20+1.7011575
09:38:2556.3056.4056.20+1.70161574
09:38:2556.3056.4056.30+1.8041558
09:38:1356.3056.4056.30+1.8011554
09:38:0856.3056.4056.30+1.8011553
09:38:0856.3056.4056.40+1.9021552
09:38:0256.3056.4056.40+1.9011550
09:37:5556.3056.4056.40+1.9011549
09:37:5156.3056.4056.30+1.8031548
09:37:4556.3056.4056.30+1.8011545
09:37:3756.3056.4056.40+1.9011544
09:37:2256.3056.4056.30+1.8031543
09:37:0456.3056.4056.40+1.9011540
09:36:3856.4056.5056.40+1.9011539
09:36:2756.4056.5056.40+1.9021538
09:36:1956.3056.4056.40+1.9011536
09:36:0456.3056.4056.40+1.90101535
09:36:0256.3056.4056.40+1.9011525
09:35:3256.3056.4056.30+1.8011524
09:35:2556.3056.4056.40+1.9011523
09:35:1856.3056.4056.40+1.9011522
09:35:1756.3056.4056.30+1.8021521
09:34:5556.3056.4056.40+1.9011519
09:34:3156.3056.4056.30+1.8021518
09:34:2956.3056.4056.30+1.8011516
09:34:2556.3056.4056.40+1.9011515
09:34:1456.2056.3056.30+1.8061514
09:34:1356.2056.3056.20+1.7021508
09:34:0756.2056.3056.20+1.7021506
09:33:3556.2056.3056.20+1.7021504
09:33:3256.2056.3056.20+1.7011502
09:33:1056.2056.3056.20+1.7011501
09:33:0656.3056.4056.30+1.8031500
09:33:0656.3056.4056.30+1.8011497
09:33:0256.3056.4056.30+1.8011496
09:32:5556.3056.4056.30+1.8021495
09:32:5356.3056.4056.30+1.8011493
09:32:5156.3056.4056.30+1.8021492
09:32:4956.3056.4056.40+1.9011490
09:32:3756.3056.4056.30+1.8011489
09:32:3556.3056.4056.30+1.8011488
09:32:3456.3056.4056.30+1.8011487
09:32:2956.3056.4056.30+1.8011486
09:32:2556.3056.4056.30+1.8011485
09:32:2056.3056.4056.30+1.8011484
09:32:1756.3056.4056.30+1.8021483
09:32:0856.3056.4056.30+1.8011481
09:32:0756.3056.4056.30+1.8011480
09:32:0056.3056.4056.30+1.8021479
09:32:0056.3056.4056.30+1.8011477
09:31:3956.4056.5056.40+1.9011476
09:31:3956.4056.5056.40+1.9021475
09:31:3656.4056.5056.40+1.9011473
09:31:3256.4056.5056.40+1.9021472
09:31:3056.4056.5056.40+1.9031470
09:31:2756.4056.5056.40+1.9021467
09:31:1856.4056.5056.40+1.9011465
09:31:1456.4056.5056.50+2.0011464
09:31:1456.4056.5056.40+1.9011463
09:31:0556.4056.5056.40+1.9021462
09:30:3956.4056.6056.60+2.1011460
09:30:3456.5056.6056.50+2.0081459
09:30:3456.5056.6056.50+2.00301451
09:30:2756.5056.6056.60+2.1061421
09:30:2556.5056.6056.50+2.0011415
09:30:2156.5056.6056.50+2.0011414
09:29:5156.5056.6056.60+2.1011413
09:29:4356.5056.6056.50+2.0031412
09:29:3756.5056.6056.60+2.1011409
09:29:3456.6056.7056.60+2.1081408
09:29:2756.6056.7056.60+2.1011400
09:29:2456.6056.7056.60+2.1011399
09:29:2256.6056.7056.60+2.1051398
09:29:0556.6056.7056.60+2.1021393
09:29:0156.6056.7056.60+2.1011391
09:28:5656.6056.7056.60+2.1011390
09:28:4956.6056.7056.60+2.1021389
09:28:4556.6056.7056.60+2.1011387
09:28:3356.6056.7056.60+2.1021386
09:28:3356.6056.7056.60+2.1011384
09:28:3356.6056.7056.60+2.1011383
09:28:3156.6056.7056.60+2.1021382
09:28:2756.6056.7056.60+2.1021380
09:28:1156.6056.7056.60+2.1021378
09:28:0156.6056.8056.80+2.3011376
09:27:5956.5056.6056.60+2.1011375
09:27:5456.5056.6056.60+2.1011374
09:27:4756.5056.6056.60+2.1011373
09:27:4656.5056.6056.60+2.1011372
09:27:4056.5056.6056.60+2.1021371
09:27:3856.5056.6056.60+2.1011369
09:27:3456.5056.6056.60+2.1011368
09:27:3256.5056.6056.60+2.1051367
09:27:0856.5056.6056.60+2.1011362
09:27:0856.5056.6056.80+2.3021361
09:27:0856.5056.6056.60+2.1031359
09:27:0856.5056.6056.60+2.1011356
09:27:0756.5056.6056.50+2.0011355
09:27:0656.5056.6056.60+2.1011354
09:27:0156.6056.8056.60+2.10151353
09:27:0056.6056.8056.60+2.1051338
09:26:5156.7056.8056.70+2.2011333
09:26:5156.7056.8056.70+2.2011332
09:26:5056.7056.8056.70+2.2011331
09:26:4656.7056.8056.70+2.20201330
09:26:4456.7056.8056.70+2.2031310
09:26:3556.7056.8056.70+2.2011307
09:26:3356.7056.8056.70+2.2021306
09:26:2956.7056.8056.80+2.3021304
09:26:2656.7056.8056.80+2.3011302
09:26:2556.7056.8056.80+2.3011301
09:26:0256.7056.8056.80+2.3021300
09:25:5856.7056.8056.70+2.2011298
09:25:5556.7056.8056.70+2.2031297
09:25:5556.7056.8056.70+2.2031294
09:25:5556.7056.8056.70+2.2031291
09:25:5556.7056.8056.70+2.2031288
09:25:5456.7056.8056.70+2.2021285
09:25:5356.7056.8056.70+2.2011283
09:25:5256.7056.8056.70+2.2021282
09:25:5256.7056.8056.70+2.2011280
09:25:4656.7056.8056.70+2.2051279
09:25:4156.7056.8056.80+2.3011274
09:25:4056.7056.8056.80+2.3011273
09:25:3956.7056.8056.70+2.2011272
09:25:3756.7056.8056.70+2.2011271
09:25:3556.7056.8056.70+2.2011270
09:25:2356.7056.8056.70+2.2011269
09:25:1556.7056.8056.80+2.3011268
09:25:1056.7056.8056.70+2.2011267
09:25:1056.7056.8056.80+2.3051266
09:25:0556.7056.8056.80+2.3051261
09:25:0056.7056.8056.80+2.3011256
09:24:5756.7056.8056.80+2.3011255
09:24:5256.7056.8056.80+2.3031254
09:24:5256.7056.8056.80+2.3021251
09:24:4956.7056.8056.80+2.3011249
09:24:4556.6056.8056.80+2.3021248
09:24:4356.6056.8056.80+2.3011246
09:24:4156.6056.7056.70+2.2011245
09:24:4056.6056.7056.60+2.1011244
09:24:4056.6056.7056.70+2.2011243
09:24:3856.6056.7056.60+2.1051242
09:24:3656.6056.7056.70+2.2011237
09:24:3456.6056.7056.70+2.2011236
09:24:2756.6056.7056.70+2.2011235
09:24:2756.6056.7056.70+2.2011234
09:24:2456.6056.7056.70+2.2021233
09:24:2056.6056.7056.70+2.2011231
09:24:1256.6056.7056.60+2.1011230
09:24:0456.5056.6056.60+2.1011229
09:24:0056.5056.6056.60+2.1011228
09:23:5856.5056.6056.50+2.0011227
09:23:5256.5056.7056.50+2.0011226
09:23:5256.5056.6056.60+2.1011225
09:23:5256.5056.6056.60+2.1011224
09:23:5156.5056.6056.60+2.1011223
09:23:5056.5056.6056.60+2.1011222
09:23:4756.5056.6056.60+2.1011221
09:23:4656.5056.6056.60+2.1011220
09:23:4556.5056.6056.60+2.1021219
09:23:3456.5056.6056.60+2.1011217
09:23:3256.5056.6056.50+2.0011216
09:23:3156.5056.6056.60+2.1011215
09:23:1856.5056.6056.60+2.1011214
09:23:1556.5056.6056.60+2.1011213
09:23:1456.5056.6056.50+2.0011212
09:23:1356.5056.6056.60+2.1011211
09:23:0856.5056.6056.60+2.1011210
09:23:0156.5056.7056.50+2.0021209
09:22:5956.5056.6056.60+2.1021207
09:22:5856.5056.6056.60+2.1011205
09:22:5556.5056.6056.60+2.1011204
09:22:5156.5056.6056.60+2.1011203
09:22:4956.5056.6056.60+2.1051202
09:22:4656.5056.6056.50+2.0011197
09:22:4456.5056.6056.50+2.0011196
09:22:3956.5056.6056.50+2.0011195
09:22:3956.5056.6056.50+2.0011194
09:22:3756.4056.5056.50+2.00261193
09:22:3656.4056.5056.50+2.0021167
09:22:3456.4056.5056.40+1.9011165
09:22:3256.4056.5056.50+2.0021164
09:22:3056.4056.5056.40+1.9011162
09:22:3056.4056.5056.50+2.00101161
09:22:3056.4056.5056.50+2.0051151
09:22:1856.4056.5056.50+2.0031146
09:22:1756.4056.5056.40+1.9011143
09:22:1456.4056.5056.50+2.0011142
09:22:1056.4056.5056.40+1.9011141
09:22:0856.4056.5056.40+1.9051140
09:22:0356.2056.4056.40+1.9011135
09:22:0156.2056.4056.40+1.9011134
09:21:5156.2056.4056.20+1.7031133
09:21:5056.3056.4056.30+1.8011130
09:21:4156.2056.4056.40+1.9011129
09:21:3756.2056.5056.50+2.0011128
09:21:3656.4056.5056.30+1.8031127
09:21:3656.4056.5056.40+1.9021124
09:21:3656.3056.4056.40+1.9021122
09:21:2356.2056.4056.20+1.7011120
09:21:1756.1056.2056.20+1.7021119
09:21:1156.1056.2056.20+1.7021117
09:21:1156.1056.2056.10+1.6021115
09:21:1156.3056.5056.20+1.70231113
09:21:1156.3056.5056.30+1.8031090
09:21:0756.3056.4056.50+2.0031087
09:21:0756.3056.4056.40+1.9021084
09:21:0356.3056.5056.30+1.8011082
09:20:5756.2056.3056.30+1.8081081
09:20:4856.2056.3056.20+1.7031073
09:20:4256.1056.2056.20+1.7011070
09:20:4156.1056.2056.20+1.7021069
09:20:3556.1056.2056.20+1.7041067
09:20:2956.4056.5056.20+1.7011063
09:20:2956.4056.5056.40+1.90101062
09:20:2856.4056.5056.40+1.9011052
09:20:2456.2056.4056.40+1.9071051
09:20:2256.2056.4056.40+1.9011044
09:20:2256.2056.4056.40+1.9011043
09:20:2256.2056.3056.30+1.8031042
09:20:1356.2056.3056.30+1.8011039
09:20:0956.2056.3056.30+1.8011038
09:20:0156.2056.3056.30+1.8011037
09:20:0156.2056.3056.30+1.8011036
09:19:5756.1056.3056.10+1.6041035
09:19:5756.1056.2056.20+1.7011031
09:19:5756.1056.2056.20+1.7011030
09:19:5656.1056.2056.20+1.7011029
09:19:5656.1056.2056.20+1.7011028
09:19:5556.1056.2056.20+1.7021027
09:19:5556.1056.2056.20+1.7011025
09:19:5256.1056.2056.20+1.7051024
09:19:4856.1056.2056.20+1.7021019
09:19:4656.0056.1056.10+1.6031017
09:19:4656.0056.1056.10+1.60201014
09:19:4656.0056.1056.10+1.602994
09:19:4656.0056.1056.10+1.602992
09:19:4656.0056.1056.10+1.6010990
09:19:4255.9056.1056.10+1.601980
09:19:3956.0056.1056.00+1.501979
09:19:3856.0056.1056.10+1.602978
09:19:3755.9056.0056.00+1.504976
09:19:3755.9056.0056.00+1.506972
09:19:3755.9056.0056.00+1.502966
09:19:3755.9056.0056.00+1.507964
09:19:3755.9056.0056.00+1.502957
09:19:3755.9056.0056.00+1.502955
09:19:3655.9056.0056.00+1.502953
09:19:2955.8056.0056.00+1.505951
09:19:2955.8056.0056.00+1.502946
09:19:2555.8056.0056.00+1.502944
09:19:2055.7056.0056.00+1.505942
09:19:1955.7056.0056.00+1.501937
09:19:1555.7056.0056.00+1.501936
09:19:1555.7056.0056.00+1.502935
09:19:1455.7056.0056.00+1.501933
09:19:1355.7056.0056.00+1.501932
09:19:1355.7056.0056.00+1.501931
09:19:1355.7056.0056.00+1.502930
09:19:1055.7056.0056.00+1.5032928
09:19:0955.9056.0055.90+1.401896
09:19:0755.9056.0056.00+1.5027895
09:18:5455.9056.0056.00+1.502868
09:18:4755.9056.0056.00+1.501866
09:18:4455.9056.0055.90+1.402865
09:18:4355.9056.0055.90+1.401863
09:18:2955.9056.0056.00+1.501862
09:18:2955.9056.0055.90+1.402861
09:18:2655.9056.0056.00+1.501859
09:18:2455.9056.0056.00+1.501858
09:18:1155.8055.9056.00+1.504857
09:18:1155.8055.9055.90+1.401853
09:18:0955.8056.0056.00+1.501852
09:18:0755.8056.0056.00+1.501851
09:18:0355.8056.0056.00+1.501850
09:18:0255.8056.0056.00+1.501849
09:18:0255.8056.0056.00+1.501848
09:17:5755.8055.9055.90+1.4015847
09:17:5755.8055.9055.90+1.4018832
09:17:5555.8055.9055.90+1.404814
09:17:5255.8055.9055.80+1.301810
09:17:4455.7055.9055.90+1.402809
09:17:4255.7055.8055.80+1.301807
09:17:4255.7055.8055.80+1.301806
09:17:3755.7055.8055.90+1.401805
09:17:3755.7055.8055.80+1.302804
09:17:3655.8055.9055.80+1.301802
09:17:3555.7055.8055.80+1.3016801
09:17:3555.7055.8055.80+1.301785
09:17:3255.7055.8055.80+1.302784
09:17:3155.7055.8055.80+1.305782
09:17:1855.7055.8055.80+1.308777
09:16:4755.6055.7055.70+1.201769
09:16:4655.6055.7055.70+1.201768
09:16:3955.6055.7055.70+1.202767
09:16:3755.6055.7055.70+1.201765
09:16:2355.6055.7055.70+1.206764
09:15:5355.6055.7055.70+1.201758
09:15:4955.6055.7055.70+1.202757
09:15:4355.6055.7055.70+1.202755
09:15:4055.6055.7055.70+1.201753
09:15:1755.6055.7055.70+1.202752
09:15:0055.6055.7055.60+1.101750
09:14:5155.6055.7055.70+1.201749
09:14:4755.6055.7055.70+1.201748
09:14:3055.6055.7055.70+1.201747
09:14:1855.6055.7055.70+1.201746
09:14:1355.6055.8055.60+1.104745
09:14:1255.6055.7055.70+1.201741
09:14:1255.6055.7055.60+1.101740
09:14:0155.6055.8055.60+1.101739
09:13:5055.6055.8055.60+1.102738
09:13:4855.6055.8055.60+1.101736
09:13:4755.7055.8055.70+1.201735
09:13:3955.6055.7055.70+1.206734
09:13:2555.6055.7055.60+1.101728
09:13:1955.6055.7055.60+1.101727
09:13:1955.6055.7055.60+1.101726
09:13:1655.5055.6055.60+1.104725
09:12:5455.5055.6055.60+1.101721
09:12:4855.6055.7055.60+1.101720
09:12:4555.6055.7055.60+1.102719
09:12:4155.6055.7055.60+1.101717
09:12:3655.6055.7055.70+1.202716
09:12:2055.6055.7055.60+1.102714
09:12:1555.5055.6055.60+1.101712
09:12:1255.4055.5055.50+1.001711
09:12:0255.4055.7055.70+1.202710
09:11:5855.6055.7055.60+1.102708
09:11:5855.6055.7055.60+1.102706
09:11:5855.6055.7055.60+1.104704
09:11:5855.6055.7055.60+1.102700
09:11:5855.6055.7055.60+1.101698
09:11:5855.6055.7055.60+1.102697
09:11:5755.6055.7055.60+1.101695
09:11:5055.4055.6055.60+1.108694
09:11:4655.5055.6055.50+1.002686
09:11:4155.4055.6055.60+1.102684
09:11:3955.4055.6055.60+1.101682
09:11:3755.5055.6055.50+1.006681
09:11:3755.5055.6055.50+1.0010675
09:11:3755.6055.7055.60+1.101665
09:11:2555.5055.6055.60+1.101664
09:11:2055.5055.6055.60+1.101663
09:11:1155.5055.6055.60+1.101662
09:11:1055.6055.7055.60+1.102661
09:11:0855.5055.6055.60+1.102659
09:11:0455.5055.6055.60+1.101657
09:11:0355.5055.6055.60+1.101656
09:11:0255.6055.7055.60+1.101655
09:10:5455.6055.7055.60+1.102654
09:10:5455.6055.7055.60+1.101652
09:10:5455.6055.7055.60+1.101651
09:10:4255.5055.6055.60+1.105650
09:10:3055.5055.6055.60+1.102645
09:10:2655.5055.6055.50+1.005643
09:10:2555.5055.6055.60+1.101638
09:10:2455.5055.6055.50+1.001637
09:10:2455.5055.6055.60+1.1012636
09:10:2255.5055.6055.60+1.101624
09:10:2255.5055.6055.60+1.104623
09:10:1455.6055.7055.60+1.101619
09:10:1155.5055.6055.60+1.101618
09:10:0955.5055.7055.50+1.001617
09:10:0555.5055.6055.60+1.101616
09:09:5855.6055.7055.60+1.101615
09:09:5355.6055.7055.80+1.304614
09:09:5355.6055.7055.70+1.201610
09:09:5155.6055.7055.70+1.201609
09:09:5155.6055.7055.70+1.201608
09:09:3055.4055.8055.80+1.302607
09:09:2155.8055.9055.80+1.301605
09:09:2155.3055.7055.80+1.307604
09:09:2155.3055.7055.70+1.202597
09:09:2155.5055.7055.50+1.001595
09:09:1655.2055.7055.20+0.701594
09:09:1355.5055.7055.20+0.709593
09:09:1355.5055.7055.30+0.807584
09:09:1355.5055.7055.40+0.901577
09:09:1355.5055.7055.50+1.003576
09:09:0755.5055.8055.80+1.301573
09:09:0755.5055.7055.70+1.201572
09:09:0355.5055.8055.80+1.301571
09:09:0155.5055.8055.80+1.301570
09:08:5555.3055.6055.70+1.201569
09:08:5555.3055.6055.60+1.102568
09:08:5255.3055.6055.60+1.101566
09:08:4955.3055.6055.60+1.101565
09:08:4855.4055.7055.70+1.201564
09:08:4655.3055.6055.60+1.101563
09:08:4655.3055.6055.60+1.101562
09:08:4655.3055.6055.60+1.101561
09:08:4355.3055.6055.60+1.101560
09:08:3955.2055.6055.60+1.101559
09:08:3755.5055.6055.50+1.001558
09:08:3555.2055.5055.60+1.101557
09:08:3555.2055.5055.50+1.001556
09:08:2955.2055.5055.50+1.001555
09:08:2855.2055.5055.50+1.001554
09:08:2655.1055.2055.20+0.701553
09:08:2655.1055.5055.50+1.003552
09:08:2055.1055.3055.50+1.00121549
09:08:2055.1055.3055.40+0.9033428
09:08:2055.1055.3055.30+0.802395
09:08:0855.0055.3055.30+0.801393
09:08:0655.0055.2055.30+0.801392
09:08:0655.0055.2055.20+0.701391
09:07:5655.0055.3055.30+0.801390
09:07:5355.2055.3055.20+0.705389
09:07:5055.0055.2055.20+0.701384
09:07:4955.0055.2055.20+0.701383
09:07:4655.0055.2055.20+0.705382
09:07:4255.2055.3055.20+0.702377
09:07:4255.0055.2055.20+0.703375
09:07:4155.0055.2055.20+0.701372
09:07:3655.0055.2055.20+0.7010371
09:07:3255.0055.2055.20+0.7010361
09:07:3155.0055.2055.20+0.701351
09:07:2455.0055.2055.20+0.7010350
09:07:2055.0055.2055.20+0.701340
09:07:1355.0055.1055.20+0.702339
09:07:1355.0055.1055.10+0.608337
09:07:1155.0055.1055.00+0.501329
09:07:0655.0055.1055.00+0.501328
09:07:0455.0055.1055.00+0.501327
09:06:5655.0055.1055.00+0.501326
09:06:3954.9055.0055.00+0.503325
09:06:1955.0055.1055.00+0.502322
09:06:1155.0055.1055.00+0.501320
09:06:0455.0055.1055.00+0.501319
09:06:0455.0055.1055.00+0.5010318
09:05:5555.1055.2055.10+0.601308
09:05:4755.0055.1055.10+0.601307
09:05:4455.0055.1055.00+0.5010306
09:05:3755.1055.2055.10+0.602296
09:05:2955.1055.2055.10+0.601294
09:05:0555.0055.2055.20+0.701293
09:05:0055.0055.2055.20+0.703292
09:04:5655.1055.2055.10+0.602289
09:04:5655.1055.2055.10+0.602287
09:04:5555.1055.2055.10+0.602285
09:04:4455.1055.2055.20+0.701283
09:04:4455.1055.2055.10+0.601282
09:04:3755.1055.2055.10+0.602281
09:04:3255.1055.2055.10+0.602279
09:04:2555.0055.1055.20+0.701277
09:04:2555.0055.1055.10+0.601276
09:04:2055.0055.2055.00+0.501275
09:04:1555.0055.2055.20+0.702274
09:03:5854.9055.1055.20+0.702272
09:03:5854.9055.1055.10+0.608270
09:03:5754.9055.1055.10+0.602262
09:03:5655.0055.1055.00+0.501260
09:03:5655.0055.1055.00+0.501259
09:03:4855.0055.2055.00+0.501258
09:03:4855.1055.2055.10+0.604257
09:03:4555.1055.2055.10+0.601253
09:03:4155.0055.2055.00+0.501252
09:03:3755.1055.2055.10+0.602251
09:03:3755.1055.2055.10+0.602249
09:03:3655.1055.2055.10+0.601247
09:03:3555.0055.1055.10+0.6015246
09:03:3054.9055.1055.10+0.601231
09:03:2954.9055.0055.10+0.609230
09:03:2954.9055.0055.00+0.501221
09:03:2554.9055.0055.00+0.501220
09:03:2454.9055.0055.00+0.501219
09:03:2154.9055.0054.90+0.401218
09:03:2055.0055.1055.00+0.501217
09:03:1555.0055.1055.00+0.502216
09:03:1554.9055.0055.00+0.501214
09:03:1354.9055.0055.00+0.501213
09:03:1154.9055.0055.00+0.502212
09:03:0754.9055.0055.00+0.501210
09:03:0754.9055.0055.00+0.505209
09:03:0355.0055.1055.00+0.501204
09:03:0155.0055.1055.00+0.501203
09:03:0154.9055.0055.00+0.504202
09:02:5655.0055.1055.00+0.504198
09:02:5654.9055.0055.00+0.5016194
09:02:5254.9055.0054.90+0.401178
09:02:4854.8054.9055.00+0.501177
09:02:4854.8054.9054.90+0.401176
09:02:4654.8054.9055.00+0.504175
09:02:4654.8054.9054.90+0.406171
09:02:4254.9055.0054.90+0.405165
09:02:4154.8055.0055.00+0.501160
09:02:4154.9055.0054.90+0.402159
09:02:4054.8055.0054.80+0.301157
09:02:3954.9055.0054.90+0.401156
09:02:3154.8054.9054.90+0.401155
09:02:2954.9055.0054.90+0.401154
09:02:2754.7054.9055.00+0.502153
09:02:2754.7054.9054.90+0.401151
09:02:2454.8055.0055.00+0.503150
09:02:2354.8055.0055.00+0.501147
09:02:2154.8055.0055.00+0.501146
09:02:2054.8055.0055.00+0.501145
09:02:1354.7055.0055.00+0.501144
09:02:1054.8055.0054.80+0.302143
09:02:0755.0055.1055.00+0.503141
09:02:0755.0055.1055.00+0.5010138
09:02:0755.0055.1055.00+0.503128
09:02:0755.0055.1055.00+0.501125
09:02:0655.0055.1055.00+0.501124
09:02:0655.0055.1055.00+0.501123
09:02:0655.0055.1055.00+0.501122
09:02:0655.0055.1055.00+0.502121
09:02:0655.0055.1055.00+0.501119
09:02:0555.0055.1055.00+0.501118
09:02:0555.0055.1055.00+0.501117
09:02:05----55.00+0.50116116
 
加密貨幣
比特幣BTC 17106.47 3,555.98 26.24%
以太幣ETH 521.38 138.22 36.07%
瑞波幣XRP 0.550409 0.31 133.80%
比特幣現金BCH 271.90 14.70 5.72%
萊特幣LTC 71.84 18.02 33.48%
卡達幣ADA 0.138517 0.05 50.33%
波場幣TRX 0.029779 0.01 21.88%
恆星幣XLM 0.184626 0.11 144.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。