超 豐  (2441) 半導體業 上市

52.00 ▲+0.30 +0.58% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,381 52.00 5 52.10 31 52.00 52.50 51.70 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:19:4552.0052.1052.00+0.3011388
12:19:2452.0052.1052.10+0.4011387
12:19:2452.0052.1052.10+0.4051386
12:18:5352.0052.1052.00+0.3011381
12:18:4252.0052.1052.00+0.3011380
12:17:5552.0052.1052.00+0.3011379
12:17:1552.0052.1052.10+0.4011378
12:17:1552.0052.1052.00+0.3011377
12:17:1452.0052.1052.00+0.3011376
12:16:5752.0052.1052.00+0.3011375
12:16:1652.0052.1052.10+0.4011374
12:16:1352.0052.1052.00+0.3011373
12:15:5952.0052.1052.10+0.4011372
12:15:5952.0052.1052.00+0.3011371
12:15:4952.0052.1052.10+0.4021370
12:15:4552.0052.1052.10+0.4021368
12:15:0152.0052.1052.10+0.4011366
12:15:0152.0052.1052.00+0.3011365
12:14:4752.0052.1052.00+0.3011364
12:14:0252.0052.1052.00+0.3011363
12:13:4852.0052.1052.00+0.3011362
12:13:0452.0052.1052.00+0.3011361
12:12:5452.0052.1052.10+0.4011360
12:12:5452.0052.1052.00+0.3011359
12:12:4852.0052.1052.00+0.3011358
12:12:2152.0052.1052.10+0.4021357
12:12:0652.0052.1052.00+0.3011355
12:11:4652.0052.1052.10+0.4011354
12:11:4652.0052.1052.00+0.3011353
12:11:0852.0052.1052.00+0.3011352
12:10:1852.0052.1052.00+0.3011351
12:10:1052.0052.1052.00+0.3011350
12:09:1252.0052.1052.00+0.3011349
12:09:0752.0052.1052.10+0.4011348
12:09:0752.0052.1052.00+0.3011347
12:08:3051.9052.0052.10+0.4021346
12:08:3051.9052.0052.00+0.3021344
12:08:1951.9052.0052.00+0.3011342
12:08:1951.9052.0052.00+0.3011341
12:08:1451.9052.0051.90+0.2011340
12:07:2651.9052.0051.90+0.2011339
12:06:1751.9052.0052.00+0.3011338
12:06:1151.9052.1051.90+0.2011337
12:06:1151.9052.1052.10+0.4011336
12:06:1151.9052.0052.00+0.3011335
12:05:0451.9052.1051.90+0.2011334
12:04:3751.9052.0052.00+0.3011333
12:04:3751.9052.0052.00+0.3071332
12:04:3551.9052.0052.00+0.3011325
12:04:3551.9052.0052.00+0.3051324
12:04:2151.9052.0051.90+0.2011319
12:03:2551.9052.1052.10+0.4011318
12:03:2551.9052.0052.00+0.3051317
12:03:2351.9052.0052.00+0.3011312
12:03:2351.9052.0051.90+0.2011311
12:03:1751.9052.0052.00+0.3011310
12:03:1751.9052.0051.90+0.2011309
12:03:0251.9052.0051.90+0.2011308
12:02:2551.9052.0051.90+0.2011307
12:02:0351.9052.0052.00+0.3011306
12:02:0251.9052.0051.90+0.2011305
12:01:2651.9052.0051.90+0.2011304
12:00:4951.9052.0051.90+0.2011303
12:00:4851.9052.0052.00+0.3011302
12:00:3051.9052.0052.00+0.3011301
12:00:3051.9052.0052.00+0.3051300
12:00:2851.9052.0051.90+0.2011295
11:59:3751.9052.0052.00+0.3011294
11:59:3751.9052.0051.90+0.2011293
11:59:3051.9052.0051.90+0.2011292
11:59:3051.9052.0051.90+0.2011291
11:58:3251.9052.0051.90+0.2011290
11:58:3051.9052.0051.90+0.2011289
11:58:0051.9052.0052.00+0.3011288
11:58:0051.9052.0052.00+0.3011287
11:57:3451.9052.0051.90+0.2011286
11:57:2851.9052.0051.90+0.2011285
11:56:3652.0052.1052.00+0.3011284
11:56:3652.0052.1052.00+0.3011283
11:56:2252.0052.1052.10+0.4011282
11:56:2252.0052.1052.00+0.3011281
11:56:0252.0052.1052.00+0.3011280
11:56:0252.0052.1052.10+0.4011279
11:56:0252.0052.1052.10+0.4051278
11:55:4752.0052.1052.00+0.3011273
11:55:2151.9052.1052.10+0.4011272
11:55:2151.9052.1052.10+0.4041271
11:55:2152.0052.1052.00+0.30251267
11:55:0352.0052.1052.00+0.3011242
11:52:5652.0052.1052.00+0.3011241
11:51:0052.0052.1052.10+0.4011240
11:51:0052.0052.1052.10+0.4011239
11:51:0052.0052.1052.10+0.4011238
11:51:0052.0052.1052.10+0.4051237
11:49:0952.0052.1052.10+0.4021232
11:49:0952.0052.1052.00+0.30121230
11:48:5752.0052.1052.00+0.3021218
11:48:2152.0052.1052.10+0.4011216
11:48:2152.0052.1052.00+0.3011215
11:42:1452.0052.1052.10+0.4011214
11:41:2552.0052.1052.00+0.3011213
11:37:1552.1052.2052.10+0.4011212
11:37:0052.0052.2052.20+0.5011211
11:37:0052.0052.2052.20+0.5041210
11:36:5352.0052.1052.10+0.4011206
11:36:5352.0052.1052.10+0.4051205
11:34:5052.0052.2052.20+0.5011200
11:34:5052.0052.2052.20+0.5011199
11:34:5052.0052.1052.10+0.4021198
11:34:5052.0052.1052.10+0.4061196
11:34:3552.0052.2052.20+0.5011190
11:34:3552.1052.2052.10+0.4061189
11:34:1652.1052.3052.30+0.6011183
11:34:1652.1052.3052.30+0.6061182
11:34:1652.2052.3052.20+0.50371176
11:34:0052.2052.3052.30+0.6011139
11:33:2052.2052.3052.30+0.6011138
11:33:2052.2052.3052.20+0.5011137
11:33:0852.2052.3052.30+0.6011136
11:33:0852.2052.3052.30+0.6051135
11:32:5652.2052.3052.30+0.6011130
11:32:5652.2052.3052.30+0.6051129
11:32:2252.2052.3052.20+0.5011124
11:31:2452.2052.3052.20+0.5011123
11:31:2452.2052.3052.20+0.5011122
11:30:3452.2052.3052.30+0.6011121
11:30:3452.2052.3052.20+0.5041120
11:30:2652.2052.3052.20+0.5011116
11:30:1952.2052.3052.30+0.6011115
11:29:2752.2052.3052.30+0.6011114
11:29:2752.2052.3052.20+0.5011113
11:29:0552.2052.3052.30+0.6021112
11:29:0552.2052.3052.20+0.50101110
11:29:0452.2052.3052.30+0.6011100
11:29:0452.2052.3052.20+0.5051099
11:28:2952.2052.3052.20+0.5011094
11:27:3152.2052.3052.20+0.5011093
11:26:3352.2052.3052.20+0.5011092
11:25:3552.2052.3052.20+0.5011091
11:24:3752.2052.3052.30+0.6011090
11:24:3752.2052.3052.20+0.5011089
11:24:3452.2052.3052.20+0.5021088
11:24:1552.2052.3052.20+0.5021086
11:23:5652.2052.3052.30+0.6011084
11:23:5652.2052.3052.20+0.5031083
11:23:3952.2052.3052.20+0.5011080
11:22:4052.2052.3052.20+0.5011079
11:21:5452.2052.3052.30+0.6011078
11:21:5452.2052.3052.20+0.5021077
11:21:4252.2052.3052.20+0.5011075
11:21:1152.2052.3052.20+0.5021074
11:21:0052.2052.3052.30+0.6011072
11:21:0052.2052.3052.30+0.6011071
11:20:4652.2052.4052.20+0.5011070
11:19:3952.2052.3052.30+0.6011069
11:18:2752.2052.3052.30+0.6011068
11:18:2752.2052.3052.30+0.6071067
11:15:0952.2052.3052.30+0.6011060
11:15:0952.2052.3052.20+0.5011059
11:14:0652.2052.3052.20+0.5011058
11:09:5652.3052.4052.30+0.6021057
11:09:5652.3052.4052.40+0.7021055
11:09:5652.3052.4052.30+0.60101053
11:09:0352.3052.4052.30+0.6011043
11:08:0152.3052.4052.40+0.7011042
11:08:0152.3052.4052.30+0.6011041
11:07:5252.3052.4052.30+0.6011040
11:07:0152.3052.4052.30+0.6011039
11:06:0052.3052.4052.30+0.6011038
11:05:4552.3052.4052.30+0.6011037
11:05:3452.2052.4052.40+0.7011036
11:05:3452.2052.4052.40+0.7011035
11:04:3052.2052.5052.50+0.8021034
11:04:3052.2052.5052.50+0.8031032
11:04:3052.4052.5052.30+0.60111029
11:04:3052.4052.5052.40+0.70141018
11:04:1552.4052.5052.40+0.7011004
11:03:1752.4052.5052.40+0.7011003
11:03:0352.4052.5052.40+0.7011002
11:02:1952.4052.5052.40+0.7011001
11:01:2152.4052.5052.50+0.8011000
11:01:2152.4052.5052.40+0.701999
11:00:3752.4052.5052.40+0.701998
11:00:2352.4052.5052.40+0.701997
10:59:2952.4052.5052.50+0.801996
10:59:2952.4052.5052.40+0.705995
10:59:2552.4052.5052.40+0.701990
10:58:2752.4052.5052.40+0.701989
10:58:2552.4052.5052.50+0.801988
10:58:2552.4052.5052.40+0.701987
10:57:2852.4052.5052.40+0.701986
10:56:3052.4052.5052.40+0.701985
10:55:3252.4052.5052.40+0.701984
10:55:2152.4052.5052.50+0.801983
10:55:2152.4052.5052.40+0.703982
10:54:3452.4052.5052.40+0.701979
10:53:3652.4052.5052.40+0.701978
10:52:3852.4052.5052.40+0.701977
10:51:3952.4052.5052.50+0.801976
10:51:3952.4052.5052.40+0.701975
10:50:4152.4052.5052.40+0.701974
10:50:2252.3052.4052.40+0.701973
10:50:2152.3052.4052.40+0.702972
10:50:1752.3052.5052.50+0.801970
10:50:1752.3052.5052.50+0.805969
10:49:4352.3052.5052.50+0.801964
10:49:4352.3052.4052.40+0.701963
10:49:3852.3052.5052.50+0.805962
10:48:5752.3052.5052.50+0.8010957
10:48:5452.4052.5052.40+0.705947
10:48:5352.3052.4052.40+0.7026942
10:48:4552.3052.4052.30+0.601916
10:48:4452.3052.4052.30+0.606915
10:48:4352.3052.4052.30+0.6010909
10:47:5552.3052.4052.30+0.602899
10:47:4752.3052.4052.30+0.601897
10:46:4952.3052.4052.30+0.601896
10:46:1552.3052.4052.30+0.601895
10:46:0752.3052.4052.30+0.601894
10:45:5852.3052.4052.30+0.6014893
10:45:5152.3052.4052.30+0.601879
10:44:5252.3052.4052.30+0.601878
10:43:5452.3052.4052.30+0.601877
10:42:5652.3052.4052.30+0.601876
10:41:5852.3052.4052.30+0.601875
10:41:0052.3052.4052.30+0.601874
10:40:0252.3052.4052.30+0.601873
10:39:5152.3052.4052.30+0.601872
10:39:4252.3052.4052.30+0.605871
10:39:0352.3052.5052.30+0.601866
10:38:1152.5052.6052.50+0.808865
10:38:0952.5052.6052.50+0.802857
10:38:0552.5052.6052.50+0.801855
10:38:0152.5052.6052.50+0.805854
10:38:0152.5052.6052.50+0.804849
10:38:0152.5052.6052.50+0.807845
10:38:0152.5052.6052.50+0.8012838
10:37:4152.5052.6052.50+0.8015826
10:37:3252.5052.6052.50+0.801811
10:37:2252.4052.5052.50+0.801810
10:37:2252.4052.5052.50+0.804809
10:37:1952.4052.5052.50+0.802805
10:37:1652.4052.5052.50+0.8010803
10:37:0952.4052.5052.50+0.805793
10:37:0752.4052.5052.40+0.702788
10:37:0652.4052.5052.40+0.701786
10:36:5952.4052.5052.50+0.805785
10:36:4852.4052.5052.50+0.8025780
10:36:4252.3052.4052.40+0.7016755
10:36:3952.3052.4052.40+0.702739
10:36:3352.3052.4052.40+0.7010737
10:36:3252.3052.4052.40+0.701727
10:36:2152.3052.4052.40+0.701726
10:36:1452.2052.3052.30+0.6023725
10:35:5252.2052.3052.30+0.602702
10:35:3952.2052.3052.30+0.6010700
10:35:2252.1052.2052.20+0.5016690
10:35:1252.1052.2052.20+0.501674
10:35:1152.1052.2052.10+0.401673
10:34:2252.1052.2052.20+0.505672
10:34:1352.1052.2052.10+0.401667
10:34:0052.1052.2052.20+0.505666
10:34:0052.1052.2052.20+0.5010661
10:33:4652.1052.2052.20+0.504651
10:33:1552.1052.2052.10+0.401647
10:32:5852.1052.2052.10+0.401646
10:32:5552.0052.1052.10+0.409645
10:32:5152.0052.1052.10+0.4011636
10:32:5052.0052.1052.10+0.401625
10:32:4652.0052.1052.10+0.405624
10:31:3052.0052.1052.10+0.405619
10:31:2652.0052.1052.10+0.401614
10:31:1852.0052.1052.00+0.301613
10:30:2052.0052.1052.00+0.301612
10:29:2252.0052.1052.00+0.301611
10:29:0452.0052.1052.00+0.301610
10:28:2452.0052.1052.00+0.301609
10:27:2652.0052.1052.00+0.301608
10:26:3152.0052.1052.00+0.301607
10:26:2752.0052.1052.10+0.403606
10:24:4252.0052.1052.00+0.303603
10:21:0452.0052.1052.00+0.301600
10:17:3552.0052.1052.00+0.301599
10:16:3252.0052.1052.10+0.405598
10:13:3152.0052.1052.00+0.307593
10:12:5052.0052.1052.00+0.307586
10:12:4052.0052.1052.00+0.305579
10:12:2251.9052.1051.90+0.201574
10:12:2052.0052.1051.90+0.2027573
10:12:2052.0052.1052.00+0.303546
10:12:1352.0052.1052.00+0.307543
10:12:0852.0052.1052.00+0.3030536
10:11:3752.0052.1052.10+0.4010506
10:11:3352.0052.1052.00+0.301496
10:11:0751.9052.0052.00+0.3030495
10:11:0351.9052.0051.90+0.201465
10:10:4451.8052.0051.80+0.101464
10:10:1951.8051.9051.90+0.205463
10:10:0751.8051.9051.90+0.2010458
10:09:5551.8051.9051.80+0.101448
10:09:5351.8051.9051.90+0.205447
10:09:3751.8051.9051.80+0.101442
10:09:3051.8051.9051.80+0.101441
10:09:2951.8051.9051.80+0.101440
10:09:2851.7051.8051.80+0.1010439
10:09:1351.7051.8051.7001429
10:09:0651.7051.8051.7001428
10:08:1851.7051.8051.7001427
10:07:2951.7051.8051.7001426
10:07:1351.8051.9051.80+0.1038425
10:06:4051.8051.9051.80+0.101387
10:05:5151.8051.9051.80+0.101386
10:05:4651.8051.9051.80+0.101385
10:05:4651.8051.9051.80+0.103384
10:05:0251.8051.9051.80+0.101381
10:04:1351.8051.9051.80+0.101380
10:03:2451.8051.9051.80+0.101379
10:02:5551.8051.9051.90+0.203378
10:02:5051.8051.9051.80+0.102375
10:02:5051.8051.9051.80+0.101373
10:02:5051.8051.9051.80+0.101372
10:02:5051.8051.9051.80+0.101371
10:02:3551.8051.9051.80+0.101370
10:01:4751.8051.9051.80+0.101369
10:00:5851.8051.9051.80+0.101368
10:00:1151.8051.9051.80+0.101367
10:00:1151.8051.9051.80+0.101366
10:00:1151.8051.9051.80+0.102365
10:00:0951.8051.9051.80+0.101363
09:59:5251.8051.9051.80+0.104362
09:59:2051.8051.9051.80+0.101358
09:58:3151.8051.9051.80+0.101357
09:57:4251.8051.9051.80+0.101356
09:56:5351.8051.9051.90+0.201355
09:56:5351.8051.9051.80+0.101354
09:56:0451.8051.9051.80+0.101353
09:55:1551.8051.9051.80+0.101352
09:54:2751.8051.9051.80+0.101351
09:53:3851.8051.9051.80+0.101350
09:53:0251.8051.9051.80+0.101349
09:52:4951.8051.9051.80+0.101348
09:52:4151.8051.9051.80+0.104347
09:52:0051.8051.9051.80+0.101343
09:51:1151.8051.9051.80+0.101342
09:50:2251.8051.9051.80+0.101341
09:50:1751.8051.9051.90+0.2010340
09:50:0851.8051.9051.80+0.103330
09:49:3351.8051.9051.80+0.101327
09:48:5551.8051.9051.80+0.103326
09:48:4451.8051.9051.80+0.101323
09:48:1151.8052.0051.80+0.105322
09:47:5651.8052.0051.80+0.101317
09:47:0751.8052.0051.80+0.101316
09:47:0351.8052.0051.80+0.102315
09:46:1851.8052.0051.80+0.101313
09:45:5151.9052.0051.90+0.203312
09:45:5151.9052.0051.90+0.2015309
09:45:5151.9052.0051.90+0.201294
09:45:5151.9052.0051.90+0.203293
09:45:4451.9052.0051.90+0.202290
09:45:2951.9052.0051.90+0.201288
09:44:4051.9052.0051.90+0.201287
09:44:1651.9052.0051.90+0.203286
09:44:0551.9052.0052.00+0.301283
09:43:5151.9052.0051.90+0.201282
09:43:0251.9052.0051.90+0.201281
09:42:2851.9052.0051.90+0.203280
09:42:1351.9052.0051.90+0.201277
09:42:0351.9052.0052.00+0.301276
09:41:2451.9052.0051.90+0.201275
09:41:0551.8051.9051.90+0.206274
09:41:0451.8051.9051.90+0.2010268
09:40:5251.8051.9051.90+0.202258
09:40:4851.8051.9051.90+0.202256
09:40:3651.8051.9051.80+0.101254
09:40:2351.8051.9051.90+0.201253
09:39:5751.8051.9051.90+0.204252
09:39:4751.8051.9051.80+0.101248
09:39:2051.8051.9051.90+0.201247
09:39:0951.8051.9051.90+0.201246
09:38:5851.8051.9051.80+0.101245
09:38:0951.8051.9051.80+0.101244
09:37:2051.8051.9051.80+0.101243
09:36:5851.8051.9051.80+0.101242
09:36:3151.8051.9051.80+0.101241
09:36:0951.8051.9051.80+0.101240
09:35:4251.8051.9051.80+0.101239
09:35:0551.8051.9051.80+0.102238
09:34:5351.8051.9051.80+0.101236
09:34:0551.8051.9051.80+0.101235
09:34:0351.8051.9051.80+0.101234
09:34:0351.7051.8051.80+0.106233
09:34:0251.7051.8051.80+0.101227
09:33:5151.8051.9051.80+0.107226
09:33:4551.8051.9051.90+0.201219
09:33:3851.8051.9051.80+0.103218
09:33:1651.8052.0051.80+0.101215
09:32:2751.8052.0051.80+0.101214
09:31:3851.8052.0051.80+0.101213
09:31:0151.9052.1051.90+0.201212
09:30:4951.8052.1051.80+0.101211
09:30:0252.0052.2052.00+0.301210
09:30:0052.0052.2052.00+0.301209
09:30:0052.1052.2052.10+0.4038208
09:30:0052.1052.2052.10+0.401170
09:29:3452.1052.2052.10+0.401169
09:29:1152.1052.2052.10+0.401168
09:29:0852.1052.2052.10+0.401167
09:28:2252.1052.2052.10+0.401166
09:27:3352.1052.2052.10+0.401165
09:26:4552.1052.2052.10+0.401164
09:26:0652.1052.2052.10+0.403163
09:25:5652.1052.2052.10+0.401160
09:25:0752.1052.2052.10+0.401159
09:25:0552.1052.2052.10+0.401158
09:24:3652.1052.2052.10+0.401157
09:24:1852.1052.2052.10+0.401156
09:23:2952.1052.3052.10+0.401155
09:23:1052.1052.3052.10+0.401154
09:22:5852.1052.3052.10+0.404153
09:22:5852.2052.3052.20+0.5045149
09:22:5452.2052.3052.20+0.501104
09:22:4052.2052.3052.20+0.501103
09:21:5152.2052.3052.20+0.501102
09:21:3452.2052.3052.20+0.502101
09:21:2752.2052.3052.20+0.50199
09:21:0252.2052.3052.20+0.50198
09:20:1552.2052.3052.20+0.50197
09:19:4152.2052.3052.30+0.60396
09:17:3452.2052.3052.30+0.60193
09:17:3252.2052.3052.30+0.601092
09:17:2252.2052.3052.30+0.601082
09:15:5552.2052.3052.30+0.60172
09:14:4052.2052.3052.30+0.60171
09:14:2152.2052.3052.30+0.601070
09:13:5652.2052.3052.20+0.50160
09:12:4052.2052.3052.20+0.50259
09:12:0952.2052.3052.30+0.60157
09:11:0152.2052.3052.30+0.60156
09:09:1552.2052.3052.30+0.60155
09:09:0652.2052.3052.30+0.60154
09:08:4552.1052.2052.20+0.50353
09:08:4352.1052.2052.20+0.50150
09:08:4252.1052.2052.20+0.50149
09:08:2152.1052.2052.20+0.50548
09:08:2052.1052.2052.20+0.50143
09:07:4352.1052.2052.20+0.50442
09:06:1252.0052.1052.10+0.40138
09:04:5852.0052.1052.10+0.401037
09:04:5852.0052.1052.10+0.40227
09:04:3151.9052.1052.10+0.40125
09:03:4451.9052.1052.10+0.40124
09:01:4451.9052.1052.10+0.40123
09:01:0651.9052.1052.10+0.40222
09:00:5751.9052.0052.00+0.30320
09:00:5751.9052.0052.00+0.30517
09:00:22----52.00+0.301212
 
加密貨幣
比特幣BTC 11254.06 48.17 0.43%
以太幣ETH 389.99 0.11 0.03%
瑞波幣XRP 0.297125 0.00 -1.12%
比特幣現金BCH 290.52 2.13 0.74%
萊特幣LTC 57.59 0.06 0.10%
卡達幣ADA 0.144384 0.00 0.96%
波場幣TRX 0.020317 0.00 -0.17%
恆星幣XLM 0.108452 0.00 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。