超　豐 (2441) 半導體業上市

60.00 ▼-0.20 -0.33% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,225	60.00	39	60.50	8	60.30	60.90	60.00	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.90	60.50	60.00	-0.20	792	1225
13:24:42	60.40	60.60	60.60	+0.40	1	433
13:24:29	60.40	60.50	60.50	+0.30	3	432
13:24:02	60.40	60.50	60.50	+0.30	1	429
13:23:51	60.40	60.50	60.40	+0.20	1	428
13:23:51	60.40	60.50	60.40	+0.20	1	427
13:23:43	60.40	60.50	60.40	+0.20	1	426
13:23:39	60.40	60.50	60.40	+0.20	4	425
13:23:29	60.40	60.60	60.40	+0.20	1	421
13:23:23	60.40	60.60	60.40	+0.20	1	420
13:23:21	60.40	60.60	60.40	+0.20	1	419
13:23:08	60.40	60.60	60.40	+0.20	1	418
13:22:55	60.40	60.60	60.40	+0.20	1	417
13:22:29	60.40	60.60	60.40	+0.20	1	416
13:22:29	60.40	60.60	60.40	+0.20	3	415
13:22:29	60.40	60.60	60.40	+0.20	1	412
13:22:13	60.50	60.60	60.50	+0.30	12	411
13:22:13	60.50	60.60	60.50	+0.30	20	399
13:22:11	60.50	60.60	60.50	+0.30	2	379
13:21:39	60.50	60.60	60.50	+0.30	1	377
13:21:24	60.50	60.60	60.50	+0.30	1	376
13:21:12	60.50	60.60	60.60	+0.40	1	375
13:21:08	60.50	60.60	60.50	+0.30	1	374
13:20:54	60.50	60.60	60.50	+0.30	1	373
13:20:37	60.50	60.60	60.50	+0.30	1	372
13:20:16	60.50	60.60	60.50	+0.30	5	371
13:20:15	60.50	60.60	60.60	+0.40	1	366
13:20:01	60.50	60.60	60.50	+0.30	1	365
13:19:51	60.50	60.60	60.60	+0.40	1	364
13:19:48	60.50	60.60	60.50	+0.30	1	363
13:19:20	60.50	60.60	60.50	+0.30	3	362
13:18:41	60.50	60.60	60.50	+0.30	1	359
13:18:34	60.50	60.60	60.50	+0.30	1	358
13:18:25	60.50	60.60	60.50	+0.30	2	357
13:17:50	60.50	60.60	60.50	+0.30	1	355
13:17:35	60.50	60.60	60.60	+0.40	1	354
13:16:09	60.50	60.60	60.50	+0.30	1	353
13:16:08	60.50	60.60	60.50	+0.30	1	352
13:15:49	60.50	60.60	60.50	+0.30	1	351
13:15:41	60.50	60.60	60.50	+0.30	4	350
13:15:35	60.50	60.60	60.60	+0.40	1	346
13:15:12	60.50	60.60	60.50	+0.30	2	345
13:14:10	60.50	60.60	60.50	+0.30	1	343
13:12:19	60.50	60.60	60.60	+0.40	2	342
13:11:53	60.50	60.60	60.60	+0.40	1	340
13:09:09	60.50	60.60	60.50	+0.30	1	339
13:08:54	60.50	60.60	60.50	+0.30	1	338
13:08:11	60.50	60.60	60.60	+0.40	1	337
13:05:34	60.50	60.60	60.50	+0.30	1	336
13:05:34	60.50	60.60	60.60	+0.40	1	335
13:02:27	60.50	60.60	60.60	+0.40	1	334
13:02:07	60.50	60.60	60.60	+0.40	2	333
13:01:05	60.50	60.60	60.60	+0.40	1	331
13:00:18	60.50	60.60	60.50	+0.30	1	330
13:00:03	60.50	60.60	60.50	+0.30	1	329
12:59:52	60.50	60.60	60.50	+0.30	1	328
12:58:49	60.50	60.60	60.60	+0.40	1	327
12:57:59	60.50	60.60	60.60	+0.40	1	326
12:53:55	60.50	60.60	60.60	+0.40	1	325
12:49:03	60.50	60.60	60.60	+0.40	1	324
12:49:01	60.50	60.60	60.50	+0.30	1	323
12:47:26	60.50	60.60	60.50	+0.30	2	322
12:45:15	60.50	60.60	60.60	+0.40	1	320
12:44:14	60.50	60.60	60.60	+0.40	1	319
12:42:01	60.50	60.60	60.50	+0.30	1	318
12:40:50	60.50	60.60	60.60	+0.40	1	317
12:39:31	60.50	60.60	60.50	+0.30	1	316
12:39:31	60.50	60.60	60.50	+0.30	1	315
12:37:38	60.50	60.60	60.50	+0.30	1	314
12:37:26	60.50	60.60	60.50	+0.30	4	313
12:36:30	60.50	60.60	60.60	+0.40	1	309
12:35:18	60.50	60.60	60.60	+0.40	1	308
12:34:33	60.50	60.60	60.50	+0.30	2	307
12:31:18	60.50	60.60	60.50	+0.30	1	305
12:29:39	60.50	60.60	60.50	+0.30	1	304
12:29:32	60.50	60.60	60.50	+0.30	1	303
12:29:12	60.50	60.60	60.50	+0.30	8	302
12:28:00	60.50	60.60	60.50	+0.30	1	294
12:27:05	60.50	60.60	60.50	+0.30	1	293
12:21:39	60.50	60.70	60.50	+0.30	3	292
12:21:00	60.50	60.70	60.50	+0.30	2	289
12:20:49	60.60	60.70	60.60	+0.40	26	287
12:18:44	60.60	60.70	60.60	+0.40	1	261
12:16:42	60.60	60.70	60.60	+0.40	2	260
12:16:11	60.60	60.70	60.60	+0.40	4	258
12:09:51	60.60	60.70	60.60	+0.40	1	254
12:06:37	60.60	60.70	60.60	+0.40	1	253
12:03:46	60.60	60.70	60.60	+0.40	1	252
12:01:11	60.60	60.70	60.70	+0.50	1	251
11:59:50	60.60	60.70	60.60	+0.40	2	250
11:59:34	60.60	60.70	60.60	+0.40	1	248
11:59:17	60.60	60.70	60.60	+0.40	1	247
11:57:40	60.60	60.70	60.60	+0.40	1	246
11:57:38	60.60	60.70	60.60	+0.40	1	245
11:57:15	60.60	60.70	60.60	+0.40	6	244
11:55:57	60.60	60.70	60.60	+0.40	1	238
11:53:05	60.60	60.70	60.60	+0.40	2	237
11:52:53	60.60	60.70	60.60	+0.40	1	235
11:49:03	60.60	60.70	60.70	+0.50	1	234
11:48:47	60.60	60.70	60.60	+0.40	1	233
11:47:15	60.60	60.70	60.70	+0.50	1	232
11:45:39	60.60	60.70	60.60	+0.40	1	231
11:45:10	60.60	60.70	60.60	+0.40	1	230
11:45:10	60.60	60.70	60.60	+0.40	2	229
11:42:06	60.60	60.70	60.70	+0.50	1	227
11:39:47	60.60	60.70	60.60	+0.40	2	226
11:39:47	60.60	60.70	60.60	+0.40	1	224
11:34:07	60.60	60.70	60.60	+0.40	1	223
11:33:04	60.60	60.70	60.60	+0.40	1	222
11:28:08	60.60	60.70	60.60	+0.40	1	221
11:27:52	60.60	60.70	60.60	+0.40	10	220
11:26:12	60.60	60.70	60.60	+0.40	1	210
11:23:58	60.60	60.70	60.60	+0.40	1	209
11:23:22	60.60	60.70	60.60	+0.40	1	208
11:20:39	60.60	60.70	60.60	+0.40	1	207
11:20:21	60.60	60.70	60.60	+0.40	3	206
11:12:04	60.60	60.70	60.60	+0.40	1	203
11:10:23	60.60	60.70	60.60	+0.40	1	202
11:01:52	60.60	60.70	60.70	+0.50	1	201
10:54:09	60.60	60.70	60.70	+0.50	15	200
10:52:45	60.60	60.70	60.60	+0.40	1	185
10:46:34	60.60	60.70	60.70	+0.50	2	184
10:46:33	60.60	60.70	60.60	+0.40	1	182
10:45:47	60.60	60.70	60.60	+0.40	1	181
10:45:46	60.60	60.70	60.60	+0.40	1	180
10:45:45	60.60	60.70	60.60	+0.40	1	179
10:45:35	60.60	60.70	60.60	+0.40	1	178
10:45:30	60.70	60.80	60.70	+0.50	2	177
10:45:30	60.70	60.80	60.70	+0.50	1	175
10:43:11	60.70	60.80	60.70	+0.50	1	174
10:43:11	60.70	60.80	60.70	+0.50	1	173
10:36:29	60.70	60.80	60.70	+0.50	1	172
10:34:52	60.70	60.80	60.70	+0.50	1	171
10:32:56	60.70	60.80	60.70	+0.50	5	170
10:26:30	60.80	60.90	60.80	+0.60	1	165
10:24:12	60.80	60.90	60.80	+0.60	1	164
10:24:08	60.70	60.80	60.80	+0.60	4	163
10:23:40	60.70	60.80	60.80	+0.60	10	159
10:23:21	60.70	60.80	60.80	+0.60	1	149
10:23:03	60.70	60.80	60.80	+0.60	1	148
10:21:28	60.70	60.80	60.80	+0.60	1	147
10:19:30	60.70	60.80	60.80	+0.60	1	146
10:19:26	60.70	60.80	60.70	+0.50	1	145
10:17:57	60.70	60.80	60.80	+0.60	1	144
10:17:55	60.70	60.80	60.80	+0.60	1	143
10:16:17	60.70	60.80	60.80	+0.60	1	142
10:15:18	60.70	60.80	60.70	+0.50	1	141
10:14:23	60.70	60.80	60.70	+0.50	1	140
10:14:17	60.70	60.80	60.80	+0.60	5	139
10:13:09	60.70	60.80	60.70	+0.50	1	134
10:09:45	60.70	60.80	60.70	+0.50	1	133
10:08:11	60.70	60.80	60.70	+0.50	3	132
10:07:22	60.70	60.80	60.70	+0.50	1	129
10:05:21	60.60	60.70	60.70	+0.50	3	128
10:04:38	60.60	60.70	60.70	+0.50	2	125
10:04:32	60.60	60.70	60.60	+0.40	1	123
09:59:58	60.60	60.70	60.60	+0.40	1	122
09:57:57	60.60	60.70	60.60	+0.40	1	121
09:53:22	60.60	60.70	60.60	+0.40	1	120
09:51:39	60.50	60.70	60.50	+0.30	1	119
09:51:13	60.50	60.60	60.60	+0.40	5	118
09:45:30	60.50	60.60	60.60	+0.40	1	113
09:44:07	60.50	60.60	60.60	+0.40	1	112
09:39:21	60.50	60.60	60.50	+0.30	1	111
09:38:24	60.50	60.60	60.50	+0.30	1	110
09:36:39	60.50	60.60	60.60	+0.40	1	109
09:36:38	60.50	60.60	60.50	+0.30	1	108
09:36:18	60.50	60.60	60.60	+0.40	2	107
09:35:05	60.50	60.60	60.50	+0.30	1	105
09:33:54	60.50	60.70	60.40	+0.20	1	104
09:33:54	60.50	60.70	60.50	+0.30	9	103
09:33:31	60.50	60.70	60.70	+0.50	8	94
09:29:44	60.70	60.80	60.70	+0.50	1	86
09:28:45	60.50	60.80	60.50	+0.30	1	85
09:28:38	60.50	60.80	60.50	+0.30	1	84
09:27:44	60.60	60.80	60.60	+0.40	1	83
09:27:44	60.70	60.80	60.70	+0.50	1	82
09:27:37	60.70	60.80	60.70	+0.50	1	81
09:27:02	60.70	60.80	60.70	+0.50	1	80
09:24:52	60.70	60.90	60.70	+0.50	1	79
09:24:18	60.50	60.80	60.50	+0.30	1	78
09:24:15	60.50	60.90	60.50	+0.30	1	77
09:24:15	60.70	60.90	60.70	+0.50	3	76
09:24:09	60.70	60.90	60.70	+0.50	1	73
09:24:09	60.70	60.90	60.70	+0.50	1	72
09:24:00	60.80	60.90	60.80	+0.60	6	71
09:24:00	60.80	60.90	60.80	+0.60	2	65
09:24:00	60.80	60.90	60.80	+0.60	1	63
09:24:00	60.80	60.90	60.80	+0.60	3	62
09:24:00	60.80	60.90	60.80	+0.60	2	59
09:23:54	60.80	60.90	60.90	+0.70	1	57
09:23:54	60.80	60.90	60.90	+0.70	1	56
09:23:54	60.70	60.80	60.80	+0.60	25	55
09:21:44	60.60	60.70	60.70	+0.50	2	30
09:21:44	60.60	60.70	60.70	+0.50	1	28
09:21:26	60.50	60.60	60.60	+0.40	5	27
09:20:09	60.50	60.60	60.50	+0.30	1	22
09:16:29	60.50	60.60	60.50	+0.30	2	21
09:16:10	60.50	60.70	60.50	+0.30	1	19
09:16:07	60.50	60.70	60.50	+0.30	1	18
09:14:00	60.50	60.80	60.50	+0.30	1	17
09:13:40	60.60	60.70	60.60	+0.40	1	16
09:10:03	60.60	60.70	60.60	+0.40	4	15
09:05:32	60.60	60.80	60.60	+0.40	1	11
09:03:51	60.40	60.50	60.50	+0.30	1	10
09:00:04	--	--	60.30	+0.10	9	9

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】統一超商100元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3000點虛擬點數卡

調查：85%半導體主管估2024年產...

‧研華首季EPS寫4年同期低點估第...
‧鴻海擴大綠電布局注資開鴻能源...
‧三大法人買超270億台股重登2萬 ...

加密貨幣

比特幣BTC	63763.19	-513.71	-0.80%
以太幣ETH	3115.06	-24.75	-0.79%
瑞波幣XRP	0.519107	-0.01	-1.57%
比特幣現金BCH	484.20	5.18	1.08%
萊特幣LTC	87.82	4.66	5.60%
卡達幣ADA	0.474369	0.00	-0.11%
波場幣TRX	0.119047	0.01	5.14%
恆星幣XLM	0.114160	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

超 豐 (2441) 半導體業 上市

超　豐 (2441) 半導體業上市