最新永豐金重訊：永豐銀141億元併柬埔寨第一大微型銀行熱門華碩家庭日施崇棠：抓住契機打造全方位AI公司

更新報價

美　律 (2439) 通信網路業上市

122.00 ▲+0.50 +0.41% 2.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,721	121.50	32	122.00	28	122.00	123.50	121.00	121.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	121.50	122.00	122.00	+0.50	2	1721
13:30:00	121.50	122.00	122.00	+0.50	76	1719
13:24:56	121.00	121.50	121.50	0	3	1643
13:24:49	121.00	121.50	121.50	0	1	1640
13:24:42	121.00	121.50	121.00	-0.50	1	1639
13:24:23	121.00	121.50	121.00	-0.50	1	1638
13:24:23	121.00	121.50	121.00	-0.50	5	1637
13:24:15	121.00	121.50	121.50	0	1	1632
13:24:15	121.00	121.50	121.00	-0.50	1	1631
13:23:44	121.00	121.50	121.00	-0.50	1	1630
13:23:44	121.00	121.50	121.00	-0.50	5	1629
13:23:42	121.00	121.50	121.00	-0.50	2	1624
13:23:23	121.00	121.50	121.50	0	1	1622
13:23:04	121.00	121.50	121.00	-0.50	5	1621
13:22:57	121.00	121.50	121.50	0	1	1616
13:22:53	121.00	121.50	121.00	-0.50	2	1615
13:22:25	121.00	121.50	121.00	-0.50	5	1613
13:22:14	121.00	121.50	121.00	-0.50	1	1608
13:21:45	121.00	121.50	121.50	0	2	1607
13:21:45	121.00	121.50	121.00	-0.50	4	1605
13:21:06	121.00	121.50	121.00	-0.50	5	1601
13:20:52	121.00	121.50	121.50	0	1	1596
13:20:52	121.00	121.50	121.00	-0.50	1	1595
13:20:26	121.00	121.50	121.00	-0.50	5	1594
13:19:55	121.00	121.50	121.00	-0.50	9	1589
13:19:53	121.00	121.50	121.00	-0.50	1	1580
13:19:48	121.00	121.50	121.00	-0.50	5	1579
13:19:24	121.00	121.50	121.00	-0.50	1	1574
13:19:09	121.00	121.50	121.00	-0.50	5	1573
13:18:29	121.00	122.00	121.00	-0.50	5	1568
13:17:50	121.50	122.00	121.00	-0.50	3	1563
13:17:50	121.50	122.00	121.50	0	1	1560
13:17:30	121.50	122.00	121.50	0	1	1559
13:17:30	121.50	122.00	121.50	0	1	1558
13:17:15	121.50	122.00	121.50	0	1	1557
13:17:10	121.50	122.00	121.50	0	5	1556
13:17:07	121.50	122.00	121.50	0	1	1551
13:16:31	121.50	122.00	121.50	0	5	1550
13:15:52	121.50	122.00	121.50	0	5	1545
13:15:12	121.00	122.00	121.00	-0.50	5	1540
13:15:04	121.00	121.50	121.50	0	5	1535
13:15:03	121.00	121.50	121.50	0	2	1530
13:15:03	121.00	121.50	121.50	0	1	1528
13:14:54	121.00	121.50	121.50	0	10	1527
13:14:35	121.00	122.00	121.00	-0.50	1	1517
13:14:34	121.50	122.00	121.00	-0.50	1	1516
13:14:34	121.50	122.00	121.50	0	2	1515
13:14:34	121.50	122.00	121.50	0	5	1513
13:13:54	121.50	122.00	121.50	0	1	1508
13:13:54	121.50	122.00	121.50	0	4	1507
13:13:39	121.50	122.00	121.50	0	1	1503
13:13:15	121.50	122.00	121.50	0	5	1502
13:12:50	121.50	122.00	121.50	0	1	1497
13:12:35	121.50	122.00	121.50	0	5	1496
13:12:26	121.50	122.00	121.50	0	1	1491
13:12:25	121.50	122.00	121.50	0	2	1490
13:12:25	122.00	122.50	122.00	+0.50	16	1488
13:12:02	122.00	122.50	122.00	+0.50	1	1472
13:11:56	122.00	122.50	122.00	+0.50	5	1471
13:11:55	122.00	122.50	122.00	+0.50	1	1466
13:11:16	122.00	122.50	122.00	+0.50	5	1465
13:10:38	122.00	122.50	122.00	+0.50	2	1460
13:10:37	122.00	122.50	122.00	+0.50	5	1458
13:09:58	122.00	122.50	122.00	+0.50	5	1453
13:09:57	122.00	122.50	122.00	+0.50	4	1448
13:09:19	122.00	122.50	122.00	+0.50	5	1444
13:09:09	122.00	122.50	122.00	+0.50	1	1439
13:08:40	122.00	122.50	122.00	+0.50	5	1438
13:08:02	122.00	122.50	122.00	+0.50	1	1433
13:08:00	122.00	122.50	122.00	+0.50	5	1432
13:07:51	122.00	122.50	122.00	+0.50	1	1427
13:07:45	122.00	122.50	122.00	+0.50	1	1426
13:07:19	122.00	122.50	122.00	+0.50	1	1425
13:06:50	122.00	122.50	122.00	+0.50	1	1424
13:06:34	122.00	122.50	122.00	+0.50	1	1423
13:06:30	122.00	123.00	122.00	+0.50	1	1422
13:06:26	122.00	123.00	122.00	+0.50	1	1421
13:06:25	122.00	123.00	122.00	+0.50	1	1420
13:06:24	122.00	123.00	122.00	+0.50	3	1419
13:06:23	122.50	123.00	122.50	+1.00	26	1416
13:06:19	122.50	123.00	122.50	+1.00	1	1390
13:06:14	122.50	123.00	122.50	+1.00	1	1389
13:06:13	122.50	123.00	122.50	+1.00	1	1388
13:06:13	122.50	123.00	122.50	+1.00	10	1387
13:05:32	122.50	123.00	122.50	+1.00	4	1377
13:05:12	122.50	123.00	122.50	+1.00	1	1373
13:05:04	122.50	123.00	122.50	+1.00	1	1372
13:04:19	122.50	123.00	122.50	+1.00	1	1371
13:03:43	122.50	123.00	122.50	+1.00	1	1370
13:03:30	122.50	123.00	122.50	+1.00	1	1369
13:03:29	122.50	123.00	122.50	+1.00	1	1368
13:03:04	122.50	123.00	122.50	+1.00	1	1367
13:03:03	122.50	123.00	122.50	+1.00	5	1366
13:02:52	122.50	123.00	122.50	+1.00	1	1361
13:02:49	122.50	123.00	122.50	+1.00	5	1360
13:02:37	122.50	123.00	123.00	+1.50	5	1355
13:02:34	122.50	123.00	122.50	+1.00	2	1350
13:02:05	122.50	123.00	123.00	+1.50	1	1348
13:01:55	122.50	123.00	122.50	+1.00	1	1347
13:01:51	122.50	123.00	122.50	+1.00	1	1346
13:01:17	122.50	123.00	122.50	+1.00	1	1345
13:01:06	122.50	123.00	122.50	+1.00	5	1344
13:00:47	122.50	123.00	122.50	+1.00	1	1339
13:00:36	122.50	123.00	122.50	+1.00	2	1338
13:00:05	122.50	123.00	122.50	+1.00	10	1336
12:59:21	122.50	123.00	123.00	+1.50	1	1326
12:58:33	122.50	123.00	122.50	+1.00	2	1325
12:55:37	122.50	123.00	123.00	+1.50	1	1323
12:55:37	122.50	123.00	122.50	+1.00	1	1322
12:55:31	122.50	123.00	122.50	+1.00	2	1321
12:55:14	122.50	123.00	122.50	+1.00	1	1319
12:53:39	122.50	123.00	122.50	+1.00	6	1318
12:52:59	122.50	123.00	122.50	+1.00	1	1312
12:52:30	122.50	123.00	122.50	+1.00	1	1311
12:51:55	122.50	123.00	123.00	+1.50	1	1310
12:51:52	122.50	123.00	122.50	+1.00	1	1309
12:51:52	122.50	123.00	123.00	+1.50	1	1308
12:48:07	122.50	123.00	123.00	+1.50	1	1307
12:45:49	122.50	123.00	122.50	+1.00	2	1306
12:44:34	122.50	123.00	122.50	+1.00	1	1304
12:44:24	122.50	123.00	122.50	+1.00	1	1303
12:43:10	122.50	123.00	122.50	+1.00	1	1302
12:42:47	122.50	123.00	122.50	+1.00	1	1301
12:39:49	122.50	123.00	122.50	+1.00	1	1300
12:37:21	122.50	123.00	122.50	+1.00	1	1299
12:36:41	122.50	123.00	123.00	+1.50	15	1298
12:35:38	122.50	123.00	122.50	+1.00	1	1283
12:34:21	122.50	123.00	122.50	+1.00	1	1282
12:34:15	122.50	123.00	122.50	+1.00	1	1281
12:33:51	122.50	123.00	122.50	+1.00	1	1280
12:32:33	122.50	123.00	122.50	+1.00	1	1279
12:31:00	122.50	123.00	122.50	+1.00	1	1278
12:30:17	122.50	123.00	122.50	+1.00	1	1277
12:30:17	122.00	122.50	122.50	+1.00	13	1276
12:29:26	122.00	122.50	122.50	+1.00	1	1263
12:29:16	122.50	123.00	122.50	+1.00	53	1262
12:29:16	122.50	123.00	122.50	+1.00	3	1209
12:28:42	122.50	123.00	122.50	+1.00	2	1206
12:27:00	122.50	123.00	122.50	+1.00	1	1204
12:26:38	122.50	123.00	123.00	+1.50	1	1203
12:25:41	122.50	123.00	122.50	+1.00	5	1202
12:24:49	122.50	123.00	122.50	+1.00	2	1197
12:23:41	122.50	123.00	122.50	+1.00	2	1195
12:23:29	122.50	123.00	122.50	+1.00	2	1193
12:23:29	122.50	123.00	123.00	+1.50	1	1191
12:22:03	122.50	123.00	122.50	+1.00	1	1190
12:22:02	122.50	123.00	122.50	+1.00	2	1189
12:20:53	122.50	123.00	122.50	+1.00	15	1187
12:20:53	122.50	123.00	123.00	+1.50	12	1172
12:20:26	122.50	123.00	123.00	+1.50	1	1160
12:18:45	122.50	123.00	122.50	+1.00	1	1159
12:18:09	122.50	123.00	122.50	+1.00	1	1158
12:10:38	122.50	123.00	122.50	+1.00	2	1157
12:08:00	122.50	123.00	122.50	+1.00	5	1155
12:06:19	122.50	123.00	122.50	+1.00	4	1150
12:06:17	122.50	123.00	122.50	+1.00	2	1146
12:06:17	122.50	123.50	122.50	+1.00	2	1144
12:06:17	123.00	123.50	123.00	+1.50	40	1142
12:06:17	123.00	123.50	123.00	+1.50	10	1102
12:02:39	123.00	123.50	123.00	+1.50	1	1092
12:02:02	123.00	123.50	123.00	+1.50	1	1091
12:01:24	123.00	123.50	123.00	+1.50	1	1090
12:01:07	123.00	123.50	123.00	+1.50	1	1089
12:00:49	123.00	123.50	123.00	+1.50	1	1088
12:00:02	123.00	123.50	123.50	+2.00	1	1087
11:59:26	123.00	123.50	123.50	+2.00	2	1086
11:59:25	123.00	123.50	123.50	+2.00	1	1084
11:59:25	123.00	123.50	123.50	+2.00	1	1083
11:59:23	122.50	123.00	123.00	+1.50	16	1082
11:59:23	122.50	123.00	123.00	+1.50	9	1066
11:59:23	122.50	123.00	123.00	+1.50	18	1057
11:59:20	122.50	123.00	123.00	+1.50	2	1039
11:59:20	122.50	123.00	123.00	+1.50	1	1037
11:59:20	122.50	123.00	123.00	+1.50	1	1036
11:59:20	122.50	123.00	123.00	+1.50	5	1035
11:59:20	122.50	123.00	123.00	+1.50	7	1030
11:59:20	122.50	123.00	123.00	+1.50	2	1023
11:59:20	122.50	123.00	123.00	+1.50	24	1021
11:59:04	122.50	123.00	123.00	+1.50	1	997
11:58:28	122.50	123.00	123.00	+1.50	12	996
11:57:13	122.50	123.00	123.00	+1.50	12	984
11:56:51	122.50	123.00	123.00	+1.50	1	972
11:56:38	122.50	123.00	123.00	+1.50	1	971
11:55:25	122.50	123.00	123.00	+1.50	1	970
11:55:25	122.50	123.00	123.00	+1.50	1	969
11:55:05	122.50	123.00	123.00	+1.50	12	968
11:54:13	122.50	123.00	123.00	+1.50	1	956
11:52:43	122.50	123.00	123.00	+1.50	1	955
11:51:47	122.50	123.00	123.00	+1.50	1	954
11:51:32	122.50	123.00	123.00	+1.50	12	953
11:49:23	122.50	123.00	123.00	+1.50	1	941
11:49:20	122.50	123.00	123.00	+1.50	1	940
11:47:56	122.50	123.00	123.00	+1.50	12	939
11:47:36	122.50	123.00	123.00	+1.50	1	927
11:47:34	122.50	123.00	122.50	+1.00	2	926
11:46:54	122.50	123.00	123.00	+1.50	1	924
11:44:24	122.50	123.00	123.00	+1.50	1	923
11:44:08	122.50	123.00	123.00	+1.50	1	922
11:43:14	122.50	123.00	123.00	+1.50	1	921
11:41:52	122.50	123.00	123.00	+1.50	1	920
11:41:38	122.50	123.00	122.50	+1.00	1	919
11:39:27	122.50	123.00	123.00	+1.50	12	918
11:39:14	122.50	123.00	123.00	+1.50	1	906
11:37:56	122.50	123.00	122.50	+1.00	2	905
11:36:56	122.50	123.00	122.50	+1.00	2	903
11:36:21	122.50	123.00	122.50	+1.00	1	901
11:35:14	122.50	123.00	122.50	+1.00	1	900
11:35:13	122.50	123.00	122.50	+1.00	2	899
11:34:14	122.50	123.00	122.50	+1.00	8	897
11:34:10	122.50	123.00	122.50	+1.00	1	889
11:34:04	122.50	123.00	122.50	+1.00	1	888
11:33:12	122.50	123.00	122.50	+1.00	2	887
11:31:22	122.50	123.00	122.50	+1.00	1	885
11:31:21	122.50	123.00	122.50	+1.00	1	884
11:30:51	122.50	123.00	123.00	+1.50	12	883
11:30:43	122.50	123.00	123.00	+1.50	1	871
11:29:32	122.50	123.00	123.00	+1.50	1	870
11:28:42	122.50	123.00	123.00	+1.50	12	869
11:27:38	122.50	123.00	123.00	+1.50	1	857
11:27:08	122.50	123.00	122.50	+1.00	1	856
11:25:42	122.50	123.00	123.00	+1.50	1	855
11:25:39	122.50	123.00	122.50	+1.00	3	854
11:25:29	122.50	123.00	122.50	+1.00	2	851
11:23:17	122.50	123.00	122.50	+1.00	1	849
11:22:23	122.50	123.00	122.50	+1.00	19	848
11:22:09	122.50	123.00	122.50	+1.00	15	829
11:19:48	122.50	123.00	122.50	+1.00	1	814
11:19:02	122.50	123.00	122.50	+1.00	1	813
11:17:23	122.50	123.00	122.50	+1.00	2	812
11:16:13	122.50	123.00	122.50	+1.00	1	810
11:16:05	122.50	123.00	122.50	+1.00	10	809
11:15:58	122.50	123.00	122.50	+1.00	1	799
11:15:00	122.00	122.50	122.50	+1.00	1	798
11:15:00	122.00	122.50	122.50	+1.00	14	797
11:15:00	122.00	122.50	122.50	+1.00	20	783
11:15:00	122.00	122.50	122.50	+1.00	1	763
11:15:00	122.00	122.50	122.50	+1.00	3	762
11:15:00	122.00	122.50	122.50	+1.00	20	759
11:15:00	122.00	122.50	122.50	+1.00	2	739
11:15:00	122.00	122.50	122.50	+1.00	21	737
11:15:00	122.00	122.50	122.50	+1.00	20	716
11:14:51	122.00	122.50	122.50	+1.00	1	696
11:14:20	122.00	122.50	122.00	+0.50	1	695
11:14:14	122.00	122.50	122.50	+1.00	1	694
11:13:16	122.00	122.50	122.00	+0.50	1	693
11:12:04	122.00	122.50	122.00	+0.50	2	692
11:11:50	122.00	122.50	122.50	+1.00	1	690
11:11:23	122.00	122.50	122.00	+0.50	1	689
11:09:26	122.00	122.50	122.00	+0.50	1	688
11:09:13	122.00	122.50	122.00	+0.50	1	687
11:08:56	122.00	122.50	122.50	+1.00	1	686
11:08:45	122.00	122.50	122.00	+0.50	1	685
11:08:35	122.00	122.50	122.00	+0.50	1	684
11:06:29	122.00	122.50	122.00	+0.50	1	683
11:06:10	122.00	122.50	122.50	+1.00	1	682
11:05:34	122.00	122.50	122.50	+1.00	1	681
11:03:38	122.00	122.50	122.50	+1.00	1	680
11:03:32	122.00	122.50	122.50	+1.00	1	679
11:03:01	122.00	122.50	122.00	+0.50	1	678
11:01:54	122.00	122.50	122.00	+0.50	1	677
11:01:22	122.00	122.50	122.00	+0.50	1	676
11:01:17	122.00	122.50	122.00	+0.50	2	675
11:01:01	122.00	122.50	122.50	+1.00	1	673
11:00:21	122.00	122.50	122.00	+0.50	1	672
10:59:23	122.00	122.50	122.00	+0.50	2	671
10:58:35	122.00	122.50	122.50	+1.00	1	669
10:58:28	122.00	122.50	122.00	+0.50	1	668
10:58:11	122.00	122.50	122.00	+0.50	1	667
10:56:22	122.00	122.50	122.50	+1.00	1	666
10:56:12	122.00	122.50	122.50	+1.00	1	665
10:53:54	122.00	122.50	122.50	+1.00	1	664
10:52:40	122.00	122.50	122.00	+0.50	5	663
10:52:24	122.00	122.50	122.50	+1.00	2	658
10:51:36	122.00	122.50	122.50	+1.00	1	656
10:50:59	122.00	122.50	122.00	+0.50	1	655
10:50:42	122.00	122.50	122.00	+0.50	1	654
10:50:15	122.00	122.50	122.00	+0.50	1	653
10:49:34	122.00	122.50	122.00	+0.50	2	652
10:49:02	122.00	122.50	122.00	+0.50	1	650
10:48:03	122.00	122.50	122.00	+0.50	1	649
10:47:04	122.00	122.50	122.00	+0.50	5	648
10:45:18	122.00	122.50	122.50	+1.00	1	643
10:44:27	122.00	122.50	122.50	+1.00	1	642
10:41:26	122.00	122.50	122.00	+0.50	1	641
10:41:22	122.00	122.50	122.00	+0.50	1	640
10:40:49	122.00	122.50	122.00	+0.50	1	639
10:40:49	122.00	122.50	122.00	+0.50	2	638
10:40:49	122.00	122.50	122.00	+0.50	5	636
10:40:38	122.00	122.50	122.00	+0.50	2	631
10:40:37	122.00	122.50	122.00	+0.50	1	629
10:40:17	122.00	122.50	122.00	+0.50	1	628
10:40:06	122.00	122.50	122.00	+0.50	2	627
10:39:01	122.00	122.50	122.00	+0.50	1	625
10:38:03	121.50	122.00	122.00	+0.50	8	624
10:38:03	122.00	122.50	122.00	+0.50	2	616
10:37:58	121.50	122.00	122.00	+0.50	2	614
10:37:58	121.50	122.00	122.00	+0.50	1	612
10:37:58	121.50	122.00	121.50	0	2	611
10:37:58	122.00	122.50	122.00	+0.50	5	609
10:37:58	122.00	122.50	122.00	+0.50	2	604
10:37:58	122.00	122.50	122.00	+0.50	2	602
10:37:58	122.00	122.50	122.00	+0.50	4	600
10:37:51	122.00	122.50	122.00	+0.50	3	596
10:37:49	122.00	122.50	122.00	+0.50	10	593
10:36:54	122.00	122.50	122.00	+0.50	1	583
10:36:27	122.00	122.50	122.00	+0.50	2	582
10:34:23	122.00	122.50	122.50	+1.00	1	580
10:34:21	122.00	122.50	122.00	+0.50	3	579
10:33:49	122.00	122.50	122.00	+0.50	1	576
10:33:41	122.00	122.50	122.00	+0.50	1	575
10:32:18	122.00	122.50	122.00	+0.50	1	574
10:31:41	122.00	122.50	122.00	+0.50	1	573
10:31:33	122.00	122.50	122.00	+0.50	3	572
10:31:17	122.00	122.50	122.00	+0.50	1	569
10:31:17	122.00	122.50	122.00	+0.50	6	568
10:31:12	122.00	122.50	122.00	+0.50	3	562
10:30:07	122.00	122.50	122.00	+0.50	1	559
10:29:43	122.00	122.50	122.00	+0.50	1	558
10:29:28	122.00	122.50	122.00	+0.50	2	557
10:29:25	122.00	122.50	122.00	+0.50	1	555
10:29:20	122.00	122.50	122.00	+0.50	1	554
10:29:05	122.00	122.50	122.00	+0.50	2	553
10:28:49	122.00	122.50	122.00	+0.50	2	551
10:28:08	122.00	122.50	122.00	+0.50	1	549
10:27:14	122.00	122.50	122.00	+0.50	2	548
10:27:07	122.00	122.50	122.00	+0.50	3	546
10:26:37	122.00	122.50	122.00	+0.50	3	543
10:26:26	122.00	122.50	122.00	+0.50	1	540
10:25:23	122.00	122.50	122.00	+0.50	5	539
10:25:00	122.00	122.50	122.50	+1.00	1	534
10:24:59	121.50	122.00	122.00	+0.50	10	533
10:24:44	121.50	122.00	121.50	0	1	523
10:24:43	121.50	122.00	121.50	0	1	522
10:24:42	121.50	122.00	121.50	0	1	521
10:24:41	121.50	122.00	121.50	0	1	520
10:24:40	121.50	122.50	121.50	0	1	519
10:24:38	121.50	122.50	121.50	0	1	518
10:24:38	121.50	122.50	121.50	0	5	517
10:24:37	121.50	122.50	121.50	0	1	512
10:24:36	121.50	122.50	121.50	0	1	511
10:24:36	121.50	122.50	122.50	+1.00	1	510
10:24:35	122.00	122.50	122.00	+0.50	1	509
10:24:34	122.00	122.50	122.00	+0.50	1	508
10:24:33	122.00	122.50	122.00	+0.50	1	507
10:24:33	122.00	122.50	122.00	+0.50	2	506
10:24:33	122.00	122.50	122.00	+0.50	2	504
10:24:33	122.00	122.50	122.00	+0.50	3	502
10:24:33	122.00	122.50	122.00	+0.50	2	499
10:24:33	122.00	122.50	122.00	+0.50	1	497
10:24:33	122.00	122.50	122.00	+0.50	19	496
10:24:33	122.00	122.50	122.00	+0.50	14	477
10:24:33	122.00	122.50	122.00	+0.50	2	463
10:24:17	122.00	122.50	122.50	+1.00	1	461
10:23:59	122.00	122.50	122.00	+0.50	1	460
10:23:06	122.00	122.50	122.00	+0.50	1	459
10:22:45	122.00	122.50	122.50	+1.00	1	458
10:22:21	122.00	122.50	122.00	+0.50	1	457
10:21:50	122.00	122.50	122.00	+0.50	1	456
10:20:40	122.00	122.50	122.50	+1.00	2	455
10:20:05	122.00	122.50	122.50	+1.00	1	453
10:19:48	122.00	122.50	122.00	+0.50	1	452
10:19:17	122.00	122.50	122.00	+0.50	1	451
10:19:14	122.00	122.50	122.50	+1.00	2	450
10:19:06	122.00	122.50	122.50	+1.00	5	448
10:18:31	122.00	122.50	122.50	+1.00	12	443
10:17:54	122.00	122.50	122.50	+1.00	1	431
10:17:53	122.00	122.50	122.50	+1.00	2	430
10:16:33	122.00	122.50	122.50	+1.00	1	428
10:14:49	122.00	122.50	122.50	+1.00	1	427
10:14:46	122.00	122.50	122.50	+1.00	1	426
10:12:08	122.00	122.50	122.50	+1.00	1	425
10:11:14	122.00	122.50	122.50	+1.00	1	424
10:10:34	122.00	122.50	122.00	+0.50	1	423
10:10:18	122.00	122.50	122.00	+0.50	1	422
10:09:32	122.00	122.50	122.50	+1.00	1	421
10:07:36	122.00	122.50	122.50	+1.00	2	420
10:06:59	122.00	122.50	122.50	+1.00	1	418
10:05:04	122.00	122.50	122.00	+0.50	2	417
10:04:30	122.00	122.50	122.50	+1.00	1	415
10:03:30	122.00	122.50	122.00	+0.50	4	414
10:02:30	122.00	122.50	122.50	+1.00	2	410
10:02:06	122.00	122.50	122.50	+1.00	1	408
10:00:04	121.50	122.50	122.50	+1.00	1	407
09:59:46	122.00	122.50	122.00	+0.50	6	406
09:59:44	121.50	122.50	122.50	+1.00	1	400
09:59:40	121.50	122.50	121.50	0	1	399
09:59:40	122.00	122.50	122.00	+0.50	1	398
09:59:34	122.00	122.50	122.00	+0.50	7	397
09:59:34	121.50	122.00	122.00	+0.50	5	390
09:58:22	121.50	122.00	122.00	+0.50	2	385
09:58:07	121.50	122.00	122.00	+0.50	2	383
09:57:58	121.50	122.00	122.00	+0.50	12	381
09:57:54	121.50	122.00	122.00	+0.50	12	369
09:57:28	121.50	122.00	122.00	+0.50	1	357
09:55:24	121.50	122.00	121.50	0	2	356
09:55:14	121.50	122.00	122.00	+0.50	1	354
09:53:07	121.50	122.00	121.50	0	1	353
09:53:05	121.50	122.00	122.00	+0.50	1	352
09:52:03	121.50	122.00	121.50	0	1	351
09:49:46	121.50	122.00	121.50	0	1	350
09:49:42	121.50	122.00	121.50	0	1	349
09:49:27	121.50	122.00	122.00	+0.50	1	348
09:49:04	121.50	122.00	121.50	0	8	347
09:49:02	121.50	122.00	121.50	0	1	339
09:48:49	121.50	122.00	121.50	0	1	338
09:47:38	121.50	122.00	121.50	0	1	337
09:47:15	121.50	122.00	121.50	0	2	336
09:43:45	121.50	122.00	121.50	0	5	334
09:40:52	121.50	122.00	121.50	0	1	329
09:39:41	121.50	122.00	121.50	0	5	328
09:39:21	121.50	122.00	122.00	+0.50	12	323
09:38:36	121.50	122.00	121.50	0	1	311
09:38:15	121.50	122.00	122.00	+0.50	3	310
09:38:05	121.50	122.00	122.00	+0.50	2	307
09:38:01	121.50	122.00	121.50	0	3	305
09:38:01	122.00	122.50	122.00	+0.50	53	302
09:38:01	122.00	122.50	122.00	+0.50	5	249
09:37:13	122.00	122.50	122.50	+1.00	1	244
09:33:22	122.00	122.50	122.50	+1.00	1	243
09:32:56	122.00	122.50	122.50	+1.00	1	242
09:32:56	122.00	122.50	122.50	+1.00	12	241
09:32:40	122.00	122.50	122.50	+1.00	1	229
09:32:00	122.00	122.50	122.50	+1.00	1	228
09:31:37	122.00	122.50	122.50	+1.00	1	227
09:31:31	122.00	122.50	122.50	+1.00	1	226
09:29:53	122.00	122.50	122.00	+0.50	1	225
09:29:14	122.00	122.50	122.00	+0.50	1	224
09:26:39	122.00	122.50	122.50	+1.00	1	223
09:26:36	122.00	122.50	122.50	+1.00	1	222
09:26:35	122.00	122.50	122.50	+1.00	1	221
09:26:24	122.00	122.50	122.50	+1.00	12	220
09:26:10	122.00	122.50	122.50	+1.00	1	208
09:26:03	122.00	122.50	122.50	+1.00	1	207
09:24:15	122.00	122.50	122.50	+1.00	1	206
09:23:59	122.00	122.50	122.50	+1.00	1	205
09:23:51	122.00	122.50	122.50	+1.00	1	204
09:23:05	122.00	122.50	122.50	+1.00	3	203
09:22:29	122.00	122.50	122.50	+1.00	1	200
09:22:14	122.00	122.50	122.50	+1.00	2	199
09:21:32	122.00	122.50	122.50	+1.00	1	197
09:21:32	122.00	122.50	122.50	+1.00	12	196
09:20:43	122.00	122.50	122.50	+1.00	1	184
09:17:58	122.00	122.50	122.00	+0.50	2	183
09:17:57	122.00	122.50	122.50	+1.00	1	181
09:17:14	122.00	122.50	122.50	+1.00	1	180
09:17:04	122.00	122.50	122.00	+0.50	1	179
09:16:33	122.00	122.50	122.00	+0.50	2	178
09:16:31	122.00	122.50	122.00	+0.50	2	176
09:15:55	122.00	122.50	122.00	+0.50	2	174
09:15:55	121.50	122.00	122.00	+0.50	1	172
09:15:43	121.50	122.00	122.00	+0.50	2	171
09:15:31	121.50	122.00	122.00	+0.50	1	169
09:14:44	121.50	122.00	122.00	+0.50	2	168
09:14:44	121.50	122.00	122.00	+0.50	1	166
09:14:43	121.50	122.00	122.00	+0.50	12	165
09:14:22	121.50	122.00	122.00	+0.50	3	153
09:13:49	121.50	122.00	122.00	+0.50	1	150
09:12:08	121.50	122.00	122.00	+0.50	1	149
09:11:39	121.50	122.00	121.50	0	10	148
09:11:35	121.50	122.00	122.00	+0.50	1	138
09:11:00	122.00	122.50	122.00	+0.50	1	137
09:10:54	121.50	122.00	122.00	+0.50	2	136
09:10:28	121.50	122.00	122.00	+0.50	1	134
09:10:00	121.50	122.00	122.00	+0.50	1	133
09:09:10	121.50	122.00	122.00	+0.50	5	132
09:08:49	121.50	122.00	122.00	+0.50	2	127
09:08:42	121.50	122.00	122.00	+0.50	3	125
09:08:40	121.50	122.00	122.00	+0.50	1	122
09:08:38	121.50	122.00	122.00	+0.50	2	121
09:08:36	121.50	122.00	122.00	+0.50	1	119
09:08:21	121.50	122.00	122.00	+0.50	4	118
09:08:06	122.00	122.50	122.00	+0.50	1	114
09:07:58	121.50	122.00	122.00	+0.50	5	113
09:07:48	121.50	122.00	122.00	+0.50	1	108
09:07:39	121.50	122.00	122.00	+0.50	4	107
09:07:34	121.50	122.00	122.00	+0.50	1	103
09:06:37	121.50	122.00	122.00	+0.50	1	102
09:06:32	121.50	122.00	122.00	+0.50	2	101
09:06:00	121.50	122.00	122.00	+0.50	1	99
09:05:57	121.50	122.00	121.50	0	1	98
09:05:55	121.50	122.00	122.00	+0.50	1	97
09:05:32	121.50	122.00	122.00	+0.50	1	96
09:05:26	121.50	122.00	122.00	+0.50	2	95
09:04:43	122.00	122.50	122.00	+0.50	1	93
09:04:29	122.00	122.50	122.00	+0.50	2	92
09:04:21	121.50	122.00	122.00	+0.50	1	90
09:04:18	121.50	122.00	122.00	+0.50	1	89
09:04:09	121.50	122.00	122.00	+0.50	2	88
09:04:03	121.50	122.00	122.00	+0.50	1	86
09:03:58	121.50	122.00	122.00	+0.50	1	85
09:03:31	121.50	122.00	122.00	+0.50	2	84
09:03:03	121.50	122.00	122.00	+0.50	2	82
09:02:56	122.00	122.50	122.00	+0.50	1	80
09:02:42	122.00	122.50	122.00	+0.50	1	79
09:02:42	121.50	122.00	122.00	+0.50	1	78
09:02:29	122.00	122.50	122.00	+0.50	1	77
09:02:29	121.50	122.00	122.00	+0.50	4	76
09:02:28	121.50	122.00	122.00	+0.50	1	72
09:02:12	121.50	122.00	122.00	+0.50	4	71
09:02:02	121.50	122.00	122.00	+0.50	1	67
09:01:57	121.50	122.00	122.00	+0.50	2	66
09:01:12	122.00	122.50	122.00	+0.50	1	64
09:01:12	122.00	122.50	122.00	+0.50	1	63
09:01:00	122.00	122.50	122.00	+0.50	3	62
09:00:54	122.00	122.50	122.00	+0.50	1	59
09:00:53	122.00	122.50	122.00	+0.50	1	58
09:00:46	121.50	122.00	122.50	+1.00	2	57
09:00:46	121.50	122.00	122.00	+0.50	4	55
09:00:16	121.50	122.00	122.00	+0.50	1	51
09:00:10	121.50	122.00	121.50	0	1	50
09:00:09	121.50	122.00	122.00	+0.50	1	49
09:00:09	122.00	122.50	122.00	+0.50	6	48
09:00:09	122.00	122.50	122.00	+0.50	2	42
09:00:09	122.00	122.50	122.00	+0.50	2	40
09:00:07	--	--	122.00	+0.50	38	38

　

其他人也逛...

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值50, 000元

聯電ADR3日上漲0.31美元漲幅3.9...

台積電ADR3日上漲5.33美元漲幅3...

我的自選股

即時重大訊息

‧日月光投控ADR3日上漲0.37美元...
‧中華電信ADR3日上漲0.54美元漲...
‧友達ADR3日上漲0.053美元漲幅0....

加密貨幣

比特幣BTC	63723.80	833.96	1.33%
以太幣ETH	3109.92	6.38	0.21%
瑞波幣XRP	0.530099	0.00	-0.34%
比特幣現金BCH	464.70	11.35	2.50%
萊特幣LTC	81.74	-0.19	-0.23%
卡達幣ADA	0.463652	0.00	-0.83%
波場幣TRX	0.122416	0.00	-0.28%
恆星幣XLM	0.111188	0.00	-0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。