美 律  (2439) 通信網路業 上市

167.00 ▲+2.50 +1.52% 12.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 4,846 166.50 20 167.00 133 164.00 167.50 164.00 164.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00166.50167.00167.00+2.50294846
13:30:00166.50167.00167.00+2.502834817
13:24:59166.50167.00167.00+2.5024534
13:24:55166.50167.00167.00+2.5014532
13:24:42166.50167.00167.00+2.5014531
13:24:37166.50167.00167.00+2.5014530
13:24:33166.50167.00166.50+2.0014529
13:24:33166.50167.00167.00+2.5024528
13:24:32166.50167.00166.50+2.0014526
13:24:31166.50167.00167.00+2.5014525
13:24:30166.50167.00167.00+2.5014524
13:24:30166.50167.00167.00+2.5014523
13:24:29166.50167.00166.50+2.0014522
13:24:26166.50167.00167.00+2.5014521
13:24:11166.50167.00167.00+2.5014520
13:23:59166.50167.00167.00+2.5014519
13:23:52166.50167.00166.50+2.0014518
13:23:51166.50167.00166.50+2.0014517
13:23:48166.50167.00167.00+2.5014516
13:23:47166.50167.00166.50+2.0014515
13:23:47166.50167.00166.50+2.0014514
13:23:42166.50167.00166.50+2.0014513
13:23:39166.50167.00167.00+2.5024512
13:23:25166.50167.00167.00+2.5014510
13:23:20166.50167.00166.50+2.0014509
13:23:20166.50167.00167.00+2.5014508
13:23:13166.50167.00167.00+2.5024507
13:23:01166.50167.00167.00+2.5014505
13:23:00166.50167.00167.00+2.5014504
13:22:54166.50167.00166.50+2.0014503
13:22:51166.50167.00167.00+2.5024502
13:22:27166.50167.00166.50+2.0014500
13:22:26166.50167.00167.00+2.5014499
13:22:18166.50167.00167.00+2.5014498
13:22:10166.50167.00166.50+2.0024497
13:21:56166.50167.00166.50+2.0014495
13:21:44166.50167.00166.50+2.0024494
13:21:44166.50167.00166.50+2.0014492
13:21:42166.50167.00167.00+2.50104491
13:21:41166.50167.00166.50+2.0024481
13:21:36166.50167.00166.50+2.0024479
13:21:35166.50167.00166.50+2.0014477
13:21:34166.50167.00166.50+2.0014476
13:21:33166.50167.00166.50+2.0024475
13:21:30166.50167.00166.50+2.0034473
13:21:23166.50167.00166.50+2.00104470
13:21:19166.50167.00166.50+2.0014460
13:21:14166.50167.00167.00+2.5024459
13:21:12166.50167.00166.50+2.0014457
13:21:05166.50167.00166.50+2.0014456
13:21:01166.50167.00167.00+2.5014455
13:21:01166.50167.00167.00+2.5014454
13:20:41166.50167.00166.50+2.0014453
13:20:39166.50167.00167.00+2.5024452
13:20:39166.50167.00167.00+2.50104450
13:20:38166.50167.00167.00+2.5014440
13:20:38166.50167.00166.50+2.0014439
13:20:15166.50167.00166.50+2.0024438
13:20:13166.50167.00166.50+2.0014436
13:20:11166.50167.00166.50+2.0014435
13:20:07166.00166.50166.50+2.0034434
13:20:03166.00166.50166.50+2.0014431
13:20:03166.00166.50166.50+2.0014430
13:19:54166.00166.50166.50+2.0024429
13:19:50166.00166.50166.50+2.0014427
13:19:46166.00166.50166.50+2.0044426
13:19:38166.00166.50166.50+2.0014422
13:19:28166.00166.50166.50+2.0014421
13:19:04166.00166.50166.00+1.5014420
13:19:02166.00166.50166.00+1.5014419
13:19:02166.00166.50166.50+2.0044418
13:18:55166.00166.50166.00+1.5014414
13:18:42166.00166.50166.50+2.0014413
13:18:41166.00166.50166.50+2.0014412
13:18:40166.00166.50166.50+2.0014411
13:18:39166.00166.50166.50+2.0014410
13:18:33166.00166.50166.50+2.0014409
13:18:33166.00166.50166.50+2.0014408
13:18:30166.00166.50166.50+2.0014407
13:18:23166.00166.50166.50+2.0014406
13:18:21166.00166.50166.50+2.0014405
13:18:18166.00166.50166.50+2.0014404
13:18:18166.00166.50166.00+1.5014403
13:18:07166.00166.50166.00+1.5014402
13:18:05166.00166.50166.00+1.5044401
13:18:01166.00166.50166.50+2.0014397
13:18:00166.00166.50166.50+2.0014396
13:17:59166.00166.50166.50+2.0014395
13:17:58166.00166.50166.50+2.0014394
13:17:46166.00166.50166.50+2.00124393
13:17:45166.00166.50166.50+2.0014381
13:17:42166.00166.50166.50+2.0014380
13:17:39166.00166.50166.50+2.0014379
13:17:30166.00166.50166.50+2.0014378
13:17:30166.00166.50166.50+2.00104377
13:17:18166.00166.50166.00+1.5014367
13:17:15166.00166.50166.50+2.0094366
13:17:10166.00166.50166.50+2.0024357
13:16:58166.00166.50166.00+1.5014355
13:16:45166.00166.50166.50+2.0024354
13:16:41166.00166.50166.00+1.5024352
13:16:28166.00166.50166.00+1.5014350
13:16:21166.00166.50166.00+1.5014349
13:16:09166.00166.50166.00+1.5014348
13:16:02166.00166.50166.00+1.5014347
13:14:58166.00166.50166.00+1.5014346
13:14:58166.00166.50166.50+2.0034345
13:14:49166.00166.50166.00+1.5024342
13:14:49166.00166.50166.50+2.0054340
13:14:41166.00166.50166.00+1.5014335
13:14:02166.00166.50166.00+1.5014334
13:13:45166.00166.50166.00+1.5014333
13:13:45166.00166.50166.00+1.5014332
13:13:09166.00166.50166.00+1.5014331
13:12:25166.00166.50166.00+1.5014330
13:11:48166.00166.50166.00+1.5014329
13:11:47166.00166.50166.00+1.5014328
13:11:20166.00166.50166.00+1.5024327
13:11:19166.00166.50166.50+2.00104325
13:11:09166.00166.50166.00+1.5024315
13:11:03166.00166.50166.00+1.5014313
13:11:02166.00166.50166.00+1.5014312
13:10:52166.00166.50166.00+1.5014311
13:10:49166.00166.50166.50+2.0014310
13:10:48166.00166.50166.00+1.5014309
13:10:47166.00166.50166.00+1.5014308
13:10:33166.00166.50166.00+1.5024307
13:10:27166.00166.50166.00+1.5014305
13:10:27166.00166.50166.00+1.5014304
13:10:26166.00166.50166.00+1.5014303
13:10:04166.00166.50166.00+1.5014302
13:10:04166.00166.50166.00+1.5024301
13:10:01166.00166.50166.50+2.0014299
13:10:01166.00166.50166.00+1.5044298
13:09:35166.00166.50166.00+1.5024294
13:09:14166.00166.50166.00+1.5014292
13:08:56166.00166.50166.00+1.5014291
13:08:23166.00166.50166.00+1.5014290
13:08:13166.00166.50166.00+1.5014289
13:08:08166.00166.50166.50+2.0014288
13:07:52166.00166.50166.00+1.5014287
13:07:45166.00166.50166.00+1.5024286
13:07:03166.00166.50166.00+1.5014284
13:06:59166.00166.50166.50+2.0014283
13:06:38166.00166.50166.00+1.5024282
13:06:11166.00166.50166.00+1.5014280
13:06:11166.00166.50166.00+1.5014279
13:04:44166.00166.50166.00+1.5014278
13:04:22166.00166.50166.50+2.0014277
13:03:41166.00166.50166.00+1.5014276
13:03:07166.00166.50166.00+1.5014275
13:02:48166.00166.50166.00+1.5014274
13:02:22166.00166.50166.50+2.0014273
13:02:06166.00166.50166.00+1.5024272
13:02:03166.00166.50166.00+1.5044270
13:01:30166.00166.50166.50+2.0034266
13:01:22166.00166.50166.00+1.5014263
13:01:12166.00166.50166.00+1.5014262
13:01:03166.50167.00166.50+2.0014261
13:00:55166.50167.00166.50+2.0014260
13:00:54166.50167.00166.50+2.0014259
13:00:54166.50167.00166.50+2.0014258
13:00:39166.50167.00166.50+2.0014257
13:00:31166.50167.00166.50+2.0014256
13:00:17166.50167.00166.50+2.0054255
13:00:14166.50167.00166.50+2.0024250
13:00:11166.50167.00166.50+2.0024248
12:59:38166.50167.00166.50+2.0024246
12:59:34166.50167.00166.50+2.0014244
12:58:57166.50167.00166.50+2.0014243
12:58:27166.50167.00166.50+2.0014242
12:57:51166.50167.00166.50+2.0014241
12:57:48166.50167.00166.50+2.0014240
12:57:40166.50167.00166.50+2.0014239
12:57:07166.50167.00166.50+2.0024238
12:56:14166.50167.00167.00+2.5014236
12:56:09166.50167.00166.50+2.0014235
12:54:59166.50167.00167.00+2.5024234
12:54:54166.50167.00166.50+2.0024232
12:54:53166.50167.00166.50+2.0014230
12:54:45166.50167.00167.00+2.5014229
12:54:45166.50167.00167.00+2.5014228
12:54:25166.50167.00166.50+2.0014227
12:54:23166.50167.00166.50+2.0014226
12:54:22166.50167.00166.50+2.0014225
12:54:20166.50167.00166.50+2.0014224
12:54:14166.50167.00166.50+2.0034223
12:54:11166.50167.00166.50+2.0064220
12:54:04166.50167.00166.50+2.0044214
12:53:56166.50167.00166.50+2.0014210
12:53:41166.50167.00166.50+2.0024209
12:53:41166.50167.00166.50+2.0024207
12:53:41166.50167.00166.50+2.0014205
12:53:35166.50167.00166.50+2.0014204
12:53:24166.50167.00166.50+2.0014203
12:53:23166.50167.00166.50+2.0014202
12:53:22166.50167.00167.00+2.5014201
12:52:28166.50167.00167.00+2.5014200
12:52:20166.50167.00166.50+2.0014199
12:52:01166.50167.00166.50+2.0014198
12:51:58166.50167.00167.00+2.5014197
12:51:58166.50167.00167.00+2.5014196
12:51:58166.50167.00167.00+2.5014195
12:51:58166.50167.00166.50+2.0024194
12:51:57166.00167.00167.00+2.5024192
12:51:57166.00166.50166.50+2.001284190
12:51:27165.50166.50166.50+2.0014062
12:51:26165.50166.00166.00+1.50334061
12:51:20165.50166.00166.00+1.5014028
12:50:32165.50166.00165.50+1.0014027
12:50:22165.50166.00166.00+1.5014026
12:50:20165.50166.00166.00+1.5014025
12:49:31165.50166.00165.50+1.0014024
12:49:30166.00166.50166.00+1.5034023
12:49:29166.00166.50166.00+1.5014020
12:49:27166.00166.50166.00+1.5014019
12:49:26166.00166.50166.00+1.5014018
12:49:25166.00166.50166.00+1.5024017
12:49:25166.00166.50166.00+1.5014015
12:49:25166.00166.50166.00+1.5014014
12:49:25166.00166.50166.50+2.0014013
12:49:25166.00166.50166.00+1.5014012
12:49:20166.00166.50166.00+1.50104011
12:49:18166.00166.50166.00+1.5014001
12:49:16166.00166.50166.00+1.50254000
12:49:15166.00166.50166.00+1.50303975
12:49:03166.00166.50166.00+1.5013945
12:48:43166.00166.50166.00+1.5013944
12:48:42166.00166.50166.00+1.5013943
12:48:24166.00166.50166.00+1.5013942
12:48:16166.00166.50166.00+1.50103941
12:48:03166.00166.50166.00+1.5013931
12:47:47166.00166.50166.00+1.5023930
12:47:41166.00166.50166.00+1.5013928
12:47:30166.00166.50166.00+1.50103927
12:47:06166.00166.50166.00+1.5013917
12:46:48166.00166.50166.00+1.5013916
12:46:42166.00166.50166.00+1.5013915
12:46:38166.00166.50166.00+1.5013914
12:46:37166.00166.50166.00+1.5013913
12:46:13166.00166.50166.00+1.5053912
12:46:05166.00166.50166.00+1.5043907
12:44:49166.00166.50166.50+2.0013903
12:44:45166.00166.50166.50+2.0043902
12:44:05166.00166.50166.00+1.5013898
12:43:54166.00166.50166.00+1.5093897
12:43:46166.00166.50166.00+1.5013888
12:43:39166.00166.50166.50+2.0023887
12:43:36166.00166.50166.00+1.5053885
12:43:29166.00166.50166.00+1.5013880
12:43:27166.00166.50166.00+1.5013879
12:43:02166.00166.50166.00+1.5013878
12:42:57166.00166.50166.50+2.0013877
12:41:56166.00166.50166.50+2.0013876
12:41:18166.00166.50166.50+2.0013875
12:40:33166.00166.50166.50+2.0013874
12:40:26166.00166.50166.50+2.0013873
12:40:20166.00166.50166.50+2.0013872
12:40:13166.00166.50166.50+2.0013871
12:39:44166.00166.50166.50+2.0013870
12:39:17166.00166.50166.00+1.5013869
12:38:58166.00166.50166.50+2.0013868
12:38:35166.00166.50166.00+1.5013867
12:37:42166.00166.50166.50+2.0013866
12:37:41166.00166.50166.00+1.5033865
12:37:32166.00166.50166.00+1.5013862
12:37:31166.00166.50166.00+1.5043861
12:37:22166.00166.50166.00+1.5013857
12:37:04166.00166.50166.00+1.5043856
12:36:25166.00166.50166.00+1.5013852
12:35:21166.00166.50166.50+2.0013851
12:35:16166.00166.50166.00+1.5013850
12:35:08166.00166.50166.00+1.50103849
12:35:04166.00166.50166.00+1.5023839
12:34:47166.00166.50166.00+1.5013837
12:34:15166.00166.50166.50+2.0013836
12:33:55166.00166.50166.50+2.0023835
12:32:11166.00166.50166.50+2.0013833
12:31:40166.00166.50166.00+1.5013832
12:30:59166.00166.50166.50+2.0013831
12:30:55166.00166.50166.50+2.0013830
12:30:02166.00166.50166.50+2.0033829
12:30:00166.00166.50166.50+2.0013826
12:29:56166.00166.50166.50+2.0023825
12:29:48166.00166.50166.50+2.0013823
12:29:45166.00166.50166.50+2.0053822
12:29:36166.00166.50166.00+1.5013817
12:29:27166.00166.50166.00+1.5043816
12:29:16166.00166.50166.00+1.5013812
12:29:09166.00166.50166.50+2.0053811
12:29:06166.00166.50166.50+2.0013806
12:28:58166.00166.50166.50+2.0013805
12:28:58166.00166.50166.50+2.0013804
12:28:43166.00166.50166.50+2.0033803
12:28:38166.00166.50166.50+2.0013800
12:28:14166.00166.50166.50+2.0013799
12:27:34166.00166.50166.50+2.0013798
12:27:03166.00166.50166.50+2.0013797
12:26:52166.00166.50166.50+2.0013796
12:26:25166.00166.50166.50+2.0013795
12:26:25166.00166.50166.50+2.0033794
12:26:05166.00166.50166.50+2.0023791
12:25:35166.00166.50166.00+1.5013789
12:25:11166.00166.50166.50+2.0013788
12:24:58166.00166.50166.50+2.0013787
12:24:21166.00166.50166.00+1.5013786
12:24:20166.00166.50166.50+2.0013785
12:24:19165.50166.50166.50+2.0013784
12:24:19165.50166.50166.50+2.0013783
12:24:18165.50166.50166.50+2.0013782
12:24:18165.50166.50166.50+2.0013781
12:24:18165.50166.50166.50+2.0023780
12:24:18165.50166.50166.50+2.00103778
12:24:18165.50166.00166.50+2.0013768
12:24:18165.50166.00166.00+1.5073767
12:24:18165.50166.00166.00+1.50503760
12:24:17165.50166.00166.00+1.5013710
12:23:36165.50166.00166.00+1.5013709
12:23:09165.50166.00166.00+1.5013708
12:23:05165.50166.00165.50+1.0013707
12:22:56165.50166.00166.00+1.5013706
12:22:30165.50166.00166.00+1.5013705
12:22:28165.50166.00165.50+1.0023704
12:22:20165.50166.00166.00+1.5013702
12:22:18165.50166.00166.00+1.5013701
12:22:12165.50166.00165.50+1.0013700
12:22:00165.50166.00166.00+1.5013699
12:21:44165.50166.00165.50+1.0013698
12:21:27165.50166.00165.50+1.0043697
12:21:24165.50166.00166.00+1.5013693
12:21:05165.50166.00166.00+1.5013692
12:19:47165.50166.00166.00+1.5013691
12:19:27165.50166.00166.00+1.5013690
12:18:07165.50166.00166.00+1.5013689
12:17:23165.50166.00166.00+1.5013688
12:16:51165.50166.00166.00+1.5013687
12:16:24165.50166.00165.50+1.0013686
12:16:00165.50166.00166.00+1.5013685
12:15:57165.50166.00165.50+1.0013684
12:15:17165.50166.00165.50+1.0053683
12:15:10165.50166.00165.50+1.0013678
12:15:09165.50166.00165.50+1.0013677
12:14:45165.50166.00165.50+1.0013676
12:14:17165.50166.00165.50+1.0013675
12:13:43165.50166.00165.50+1.0033674
12:13:29165.50166.00165.50+1.0023671
12:13:27165.50166.00165.50+1.0043669
12:13:14165.50166.00165.50+1.0023665
12:12:03165.50166.00165.50+1.0013663
12:10:38165.50166.00165.50+1.0033662
12:10:16165.50166.00165.50+1.0013659
12:10:00165.50166.00166.00+1.5013658
12:08:06165.50166.00165.50+1.0013657
12:07:35165.50166.00165.50+1.0013656
12:06:35165.50166.00165.50+1.0013655
12:05:38165.50166.00165.50+1.0063654
12:05:23165.50166.00165.50+1.0043648
12:05:02165.50166.00166.00+1.5053644
12:04:48165.50166.00165.50+1.0013639
12:02:55165.50166.00165.50+1.0023638
12:02:34165.50166.00165.50+1.0013636
12:01:03165.50166.00166.00+1.5013635
12:01:01165.50166.00166.00+1.5013634
12:00:04165.50166.00166.00+1.5013633
12:00:02165.50166.00166.00+1.5023632
12:00:01165.50166.00166.00+1.5053630
12:00:01165.50166.00165.50+1.0013625
11:59:58165.50166.00166.00+1.5023624
11:59:58165.50166.00166.00+1.5033622
11:58:40165.50166.00166.00+1.5013619
11:58:09165.50166.00166.00+1.5023618
11:57:53165.50166.00166.00+1.5013616
11:57:52165.50166.00166.00+1.5053615
11:57:26165.50166.00165.50+1.0043610
11:57:12165.50166.00166.00+1.5013606
11:55:11165.50166.00166.00+1.5023605
11:55:05165.50166.00166.00+1.5013603
11:55:03165.50166.00166.00+1.5013602
11:54:29165.50166.00166.00+1.5013601
11:53:14165.50166.00165.50+1.0013600
11:52:39165.50166.00165.50+1.0013599
11:51:59165.50166.00165.50+1.0013598
11:51:32165.50166.00165.50+1.0013597
11:51:06165.50166.00166.00+1.5013596
11:49:32165.50166.00165.50+1.0013595
11:49:22165.50166.00165.50+1.0043594
11:46:26165.50166.00166.00+1.5013590
11:46:24165.50166.00165.50+1.0013589
11:46:20165.50166.00166.00+1.5053588
11:46:14165.50166.00166.00+1.5033583
11:45:50165.50166.00165.50+1.0013580
11:45:41165.50166.00166.00+1.5013579
11:45:32165.50166.00165.50+1.0013578
11:45:29165.50166.00166.00+1.5013577
11:44:49165.50166.00165.50+1.0013576
11:44:16165.50166.00165.50+1.0013575
11:43:46165.50166.00165.50+1.0013574
11:43:24165.50166.00165.50+1.0013573
11:42:47166.00166.50166.00+1.50143572
11:42:24166.00166.50166.00+1.5013558
11:41:51166.00166.50166.50+2.0013557
11:41:33166.00166.50166.00+1.5013556
11:41:30166.00166.50166.00+1.5053555
11:41:23166.00166.50166.00+1.5043550
11:41:17166.00166.50166.00+1.5053546
11:40:53166.00166.50166.00+1.5013541
11:40:44166.00166.50166.50+2.0013540
11:40:43166.00166.50166.00+1.5013539
11:39:32166.00166.50166.00+1.5013538
11:39:17166.00166.50166.50+2.0023537
11:38:58166.00166.50166.00+1.5013535
11:38:26165.50166.00166.00+1.50143534
11:38:26165.50166.00166.00+1.5013520
11:38:25165.50166.00166.00+1.50233519
11:37:59165.50166.00165.50+1.0013496
11:37:47165.50166.00165.50+1.0023495
11:37:45165.50166.00165.50+1.0013493
11:36:32165.50166.00166.00+1.5013492
11:35:29165.50166.00166.00+1.5013491
11:35:29165.50166.00165.50+1.00153490
11:35:28165.50166.00165.50+1.0013475
11:35:17165.50166.00165.50+1.0043474
11:35:05165.50166.00165.50+1.0043470
11:35:05165.50166.00165.50+1.0063466
11:35:05165.50166.00165.50+1.0043460
11:35:05165.50166.00166.00+1.5013456
11:35:05165.50166.00165.50+1.0063455
11:35:05165.50166.00165.50+1.0083449
11:35:05166.00166.50166.00+1.50923441
11:34:26166.00166.50166.00+1.5013349
11:33:43166.00166.50166.00+1.5023348
11:33:24166.00166.50166.00+1.5043346
11:33:09166.00166.50166.00+1.5013342
11:32:44166.00166.50166.00+1.5013341
11:32:31166.00166.50166.00+1.5013340
11:32:10166.00166.50166.00+1.5013339
11:31:12166.00166.50166.00+1.5013338
11:30:44166.00166.50166.50+2.0033337
11:30:27166.00166.50166.00+1.5013334
11:30:07166.00166.50166.50+2.0023333
11:28:37166.00166.50166.50+2.0013331
11:28:34166.00166.50166.50+2.0013330
11:28:33166.00166.50166.00+1.5013329
11:28:32166.50167.00166.50+2.00403328
11:28:27166.50167.00166.50+2.0013288
11:27:49166.50167.00167.00+2.5013287
11:27:46166.50167.00166.50+2.0013286
11:27:43166.50167.00166.50+2.0013285
11:27:32166.50167.00166.50+2.0013284
11:27:04166.50167.00166.50+2.0013283
11:26:57166.50167.00166.50+2.0013282
11:26:55166.50167.00166.50+2.0023281
11:26:49166.50167.00166.50+2.0013279
11:26:35166.50167.00166.50+2.0013278
11:26:26166.50167.00166.50+2.0013277
11:25:56166.50167.00166.50+2.0013276
11:25:54166.50167.00166.50+2.0013275
11:25:29166.50167.00166.50+2.0013274
11:25:23166.50167.00166.50+2.0013273
11:25:20166.50167.00166.50+2.0043272
11:24:52166.50167.00166.50+2.0013268
11:24:20166.50167.00166.50+2.0033267
11:24:15166.50167.00166.50+2.0013264
11:23:59166.50167.00166.50+2.0023263
11:23:08166.50167.00166.50+2.0013261
11:22:44166.50167.00166.50+2.0013260
11:22:28166.50167.00166.50+2.0013259
11:22:19166.50167.00166.50+2.0013258
11:22:12166.50167.00166.50+2.0013257
11:21:55166.50167.00166.50+2.0063256
11:21:55166.50167.00166.50+2.0013250
11:21:55166.50167.00167.00+2.5013249
11:21:54166.50167.00167.00+2.50213248
11:21:30166.50167.00166.50+2.0013227
11:21:29166.50167.00167.00+2.5013226
11:21:09166.50167.00167.00+2.5033225
11:20:15166.50167.00167.00+2.5013222
11:19:49166.50167.00167.00+2.5013221
11:19:47166.50167.00166.50+2.0013220
11:19:21166.50167.00166.50+2.0013219
11:19:04166.50167.00166.50+2.0013218
11:19:02166.50167.00166.50+2.0013217
11:18:50166.50167.00166.50+2.0053216
11:18:42166.50167.00167.00+2.5013211
11:18:18166.50167.00166.50+2.0013210
11:17:20166.50167.00166.50+2.0043209
11:15:40166.00167.00167.00+2.5053205
11:15:37166.00166.50166.50+2.0013200
11:14:04166.00166.50166.50+2.0093199
11:13:44166.00166.50166.50+2.0023190
11:13:32166.00166.50166.00+1.5013188
11:13:10166.00166.50166.00+1.5043187
11:13:10166.00166.50166.00+1.5023183
11:13:10166.50167.00166.50+2.0023181
11:13:09166.50167.00166.50+2.0013179
11:13:09166.50167.00166.50+2.0023178
11:13:08166.50167.00166.50+2.0023176
11:13:05166.50167.00166.50+2.0053174
11:13:05166.50167.00166.50+2.0023169
11:13:03166.50167.00166.50+2.00103167
11:13:03166.50167.00166.50+2.0063157
11:12:58166.50167.00166.50+2.00103151
11:12:58166.50167.00166.50+2.0013141
11:12:13166.50167.00166.50+2.0013140
11:11:57166.50167.00166.50+2.0013139
11:11:55166.50167.00166.50+2.0013138
11:11:41166.50167.00166.50+2.0023137
11:11:29166.50167.00166.50+2.0023135
11:11:01166.50167.00166.50+2.0013133
11:10:39166.50167.00166.50+2.0013132
11:10:29166.50167.00166.50+2.0023131
11:10:06166.50167.00166.50+2.0013129
11:09:59166.50167.00167.00+2.5013128
11:09:28166.50167.00167.00+2.5013127
11:09:22166.50167.00167.00+2.5013126
11:09:17166.50167.00167.00+2.5013125
11:09:17166.50167.00166.50+2.0043124
11:08:59166.50167.00167.00+2.5013120
11:08:43166.50167.00167.00+2.5033119
11:08:41166.50167.00167.00+2.5083116
11:08:39166.50167.00167.00+2.5013108
11:08:06166.50167.00167.00+2.5013107
11:08:02166.50167.00166.50+2.0023106
11:07:56166.50167.00167.00+2.50153104
11:07:09166.50167.00167.00+2.5013089
11:07:01166.50167.00167.00+2.5013088
11:06:39166.50167.00167.00+2.5013087
11:05:57167.00167.50167.00+2.5013086
11:05:52167.00167.50167.00+2.5013085
11:05:51167.00167.50167.00+2.5013084
11:05:50167.00167.50167.00+2.5073083
11:05:50167.00167.50167.00+2.5013076
11:05:48167.00167.50167.00+2.5013075
11:05:47167.00167.50167.00+2.5013074
11:05:46167.00167.50167.00+2.5013073
11:05:44167.00167.50167.00+2.5013072
11:05:42167.00167.50167.00+2.5013071
11:05:36167.00167.50167.00+2.5013070
11:05:33167.00167.50167.00+2.5013069
11:05:31167.00167.50167.00+2.5023068
11:05:29167.00167.50167.00+2.5013066
11:05:26167.00167.50167.50+3.0013065
11:05:26167.00167.50167.00+2.50103064
11:05:25167.00167.50167.00+2.5023054
11:05:25167.00167.50167.00+2.5013052
11:05:24167.00167.50167.00+2.5013051
11:05:24167.00167.50167.00+2.5013050
11:05:21167.00167.50167.00+2.50103049
11:05:13167.00167.50167.00+2.5023039
11:05:06167.00167.50167.00+2.5013037
11:04:34167.00167.50167.50+3.0033036
11:04:23167.00167.50167.00+2.5013033
11:04:18167.00167.50167.00+2.5013032
11:04:11167.00167.50167.00+2.5013031
11:04:10167.00167.50167.00+2.5013030
11:04:08167.00167.50167.00+2.5013029
11:04:08167.00167.50167.00+2.5013028
11:04:06167.00167.50167.00+2.5013027
11:04:06167.00167.50167.00+2.5013026
11:04:00167.00167.50167.00+2.5013025
11:03:55167.00167.50167.00+2.5013024
11:03:50167.00167.50167.00+2.5013023
11:03:47167.00167.50167.00+2.5013022
11:03:46167.00167.50167.00+2.5013021
11:03:45167.00167.50167.00+2.5013020
11:03:45167.00167.50167.00+2.5013019
11:03:45167.00167.50167.00+2.5013018
11:03:45167.00167.50167.00+2.5013017
11:03:42167.00167.50167.00+2.5013016
11:03:41167.00167.50167.00+2.5013015
11:03:39167.00167.50167.00+2.5053014
11:03:36167.00167.50167.00+2.5013009
11:03:21167.00167.50167.00+2.5013008
11:03:20167.00167.50167.00+2.5013007
11:03:19167.00167.50167.50+3.0013006
11:03:09167.00167.50167.00+2.5013005
11:03:08167.00167.50167.00+2.5053004
11:02:52167.00167.50167.00+2.5012999
11:02:26167.00167.50167.50+3.0012998
11:02:23167.00167.50167.00+2.5012997
11:02:15167.00167.50167.50+3.0012996
11:01:58167.00167.50167.50+3.0012995
11:01:58167.00167.50167.00+2.50102994
11:01:50167.00167.50167.00+2.5012984
11:01:45167.00167.50167.00+2.5012983
11:01:32167.00167.50167.00+2.5012982
11:01:25167.00167.50167.00+2.5012981
11:01:23167.00167.50167.00+2.5012980
11:01:23167.00167.50167.00+2.5022979
11:01:18167.00167.50167.50+3.0022977
11:01:18167.00167.50167.00+2.5042975
11:01:18167.00167.50167.00+2.5012971
11:01:15167.00167.50167.00+2.5012970
11:01:08167.00167.50167.00+2.5012969
11:01:05167.00167.50167.00+2.5012968
11:01:01166.50167.00167.00+2.5012967
11:01:00166.50167.00167.00+2.5032966
11:00:56166.50167.00167.00+2.5012963
11:00:55166.50167.00167.00+2.5012962
11:00:54166.50167.00167.00+2.5012961
11:00:54166.50167.00166.50+2.0012960
11:00:52166.50167.00167.00+2.5042959
11:00:50166.50167.00167.00+2.5012955
11:00:49166.50167.00167.00+2.5012954
11:00:48166.50167.00167.00+2.5012953
11:00:47166.50167.00167.00+2.5022952
11:00:47166.50167.00167.00+2.5012950
11:00:47166.50167.00167.00+2.5012949
11:00:47166.50167.00167.00+2.5012948
11:00:46166.50167.00167.00+2.5012947
11:00:46166.50167.00167.00+2.5012946
11:00:45166.50167.00167.00+2.5022945
11:00:45166.50167.00167.00+2.5012943
11:00:45166.50167.00167.00+2.5012942
11:00:44166.50167.00167.00+2.5012941
11:00:44166.50167.00167.00+2.5012940
11:00:41166.50167.00167.00+2.5012939
11:00:40166.50167.00167.00+2.5012938
11:00:40166.50167.00167.00+2.50222937
11:00:40166.50167.00167.00+2.5012915
11:00:39166.50167.00167.00+2.5012914
11:00:39166.50167.00167.00+2.5022913
11:00:38166.50167.00167.00+2.5012911
11:00:36166.50167.00167.00+2.5032910
11:00:35166.50167.00167.00+2.5012907
11:00:29166.50167.00167.00+2.5012906
11:00:28166.50167.00167.00+2.5012905
11:00:27166.50167.00167.00+2.5032904
11:00:24166.50167.00167.00+2.5012901
11:00:21166.50167.00167.00+2.5012900
11:00:18166.50167.00167.00+2.5012899
11:00:13166.50167.00167.00+2.5012898
11:00:07166.50167.00167.00+2.5012897
11:00:06166.50167.00167.00+2.5012896
11:00:02166.50167.00167.00+2.5032895
10:59:57166.50167.00167.00+2.5012892
10:59:52166.50167.00167.00+2.5012891
10:59:51166.50167.00167.00+2.5012890
10:59:47166.50167.00167.00+2.5012889
10:59:42166.50167.00167.00+2.5012888
10:59:42166.50167.00167.00+2.5012887
10:59:42166.50167.00167.00+2.5012886
10:59:39166.50167.00167.00+2.5022885
10:59:38166.50167.00167.00+2.5052883
10:59:27166.50167.00167.00+2.5032878
10:59:20166.50167.00167.00+2.5012875
10:59:19166.50167.00167.00+2.5022874
10:59:17166.50167.00167.00+2.5012872
10:59:14166.50167.00167.00+2.5012871
10:59:14166.50167.00167.00+2.5012870
10:59:00166.50167.00167.00+2.5012869
10:59:00166.50167.00167.00+2.5042868
10:58:58166.50167.00167.00+2.5012864
10:58:56166.50167.00167.00+2.5022863
10:58:49166.50167.00167.00+2.5022861
10:58:43166.50167.00167.00+2.5012859
10:58:34166.50167.00167.00+2.5022858
10:58:33166.50167.00167.00+2.5012856
10:58:33166.50167.00167.00+2.5012855
10:58:31166.50167.00166.50+2.0012854
10:58:25166.50167.00167.00+2.5012853
10:58:24166.50167.00167.00+2.5022852
10:58:22166.50167.00167.00+2.5012850
10:58:19166.50167.00167.00+2.5012849
10:58:18166.50167.00167.00+2.5012848
10:58:18166.50167.00167.00+2.5012847
10:58:16166.50167.00167.00+2.5012846
10:58:15166.50167.00167.00+2.5032845
10:57:59166.50167.00167.00+2.5032842
10:57:57166.50167.00167.00+2.5022839
10:57:56166.50167.00167.00+2.5012837
10:57:52166.50167.00167.00+2.5032836
10:57:40166.50167.00167.00+2.5012833
10:57:29166.50167.00167.00+2.5012832
10:57:26166.50167.00167.00+2.5022831
10:57:21166.50167.00167.00+2.5022829
10:57:13166.50167.00167.00+2.5012827
10:57:11166.50167.00167.00+2.5012826
10:57:09166.50167.00167.00+2.5012825
10:57:08166.50167.00167.00+2.5022824
10:57:04166.50167.00167.00+2.5032822
10:57:04166.50167.00167.00+2.5012819
10:57:04166.00166.50166.50+2.00112818
10:57:04166.00166.50166.50+2.0012807
10:57:03166.00166.50166.50+2.0022806
10:57:03166.00166.50166.50+2.0022804
10:57:03166.00166.50166.50+2.0012802
10:57:03166.00166.50166.50+2.0022801
10:57:03166.00166.50166.50+2.0012799
10:57:02166.00166.50166.50+2.0012798
10:57:02166.00166.50166.50+2.0022797
10:57:01166.00166.50166.50+2.0042795
10:57:01166.00166.50166.50+2.0042791
10:57:01166.00166.50166.50+2.0042787
10:57:01166.00166.50166.50+2.0092783
10:57:00166.00166.50166.50+2.0022774
10:56:59166.00166.50166.50+2.0012772
10:56:58166.00166.50166.50+2.0032771
10:56:57166.00166.50166.50+2.0022768
10:56:57166.00166.50166.50+2.0022766
10:56:56166.00166.50166.50+2.0012764
10:56:56166.00166.50166.50+2.0052763
10:56:54166.00166.50166.50+2.0012758
10:56:52166.00166.50166.50+2.0012757
10:56:52166.00166.50166.50+2.0012756
10:56:52166.00166.50166.50+2.0012755
10:56:51166.00166.50166.50+2.0012754
10:56:51166.00166.50166.50+2.0022753
10:56:51166.00166.50166.50+2.0012751
10:56:49166.00166.50166.50+2.0052750
10:56:47166.00166.50166.50+2.0082745
10:56:44166.00166.50166.50+2.0012737
10:56:39166.00166.50166.50+2.0022736
10:56:39166.00166.50166.50+2.0022734
10:56:36166.00166.50166.50+2.0032732
10:56:36166.00166.50166.50+2.0022729
10:56:28166.00166.50166.50+2.0012727
10:56:25166.00166.50166.50+2.0012726
10:56:23166.00166.50166.50+2.0012725
10:56:18166.00166.50166.50+2.0032724
10:56:11166.00166.50166.50+2.0022721
10:55:52166.00166.50166.50+2.0022719
10:55:32166.00166.50166.50+2.00102717
10:55:29166.00166.50166.00+1.5012707
10:55:26166.00166.50166.50+2.0022706
10:54:52166.00166.50166.50+2.0012704
10:54:48166.00166.50166.50+2.0012703
10:54:47166.00166.50166.50+2.0012702
10:54:37166.00166.50166.00+1.5012701
10:54:34166.00166.50166.50+2.0022700
10:54:30166.00166.50166.50+2.0012698
10:54:17166.00166.50166.50+2.0012697
10:54:17166.00166.50166.50+2.0012696
10:54:16166.00166.50166.00+1.5012695
10:54:01166.00166.50166.00+1.5062694
10:53:56166.00166.50166.50+2.0012688
10:53:19166.00166.50166.00+1.5042687
10:53:18166.00166.50166.50+2.0012683
10:53:15166.00166.50166.50+2.0012682
10:53:14166.00166.50166.50+2.0012681
10:53:09166.00166.50166.50+2.0012680
10:53:08166.00166.50166.50+2.0012679
10:53:07166.00166.50166.50+2.0012678
10:53:02166.00166.50166.50+2.0022677
10:52:57166.00166.50166.50+2.0012675
10:52:54166.00166.50166.50+2.0022674
10:52:53166.00166.50166.50+2.0012672
10:52:51166.00166.50166.50+2.0012671
10:52:48166.00166.50166.50+2.0042670
10:52:45166.00166.50166.00+1.5012666
10:52:45166.00166.50166.50+2.0012665
10:52:45166.00166.50166.50+2.0012664
10:52:40166.00166.50166.50+2.0012663
10:52:39166.00166.50166.50+2.0012662
10:52:34166.00166.50166.50+2.0032661
10:52:32166.00166.50166.50+2.0012658
10:52:13166.00166.50166.50+2.0012657
10:52:08166.00166.50166.50+2.0012656
10:52:05166.00166.50166.50+2.0012655
10:52:01166.00166.50166.50+2.0012654
10:52:00166.00166.50166.50+2.0012653
10:51:50166.00166.50166.50+2.0022652
10:51:50166.00166.50166.50+2.0022650
10:51:45166.00166.50166.50+2.0012648
10:51:43166.00166.50166.00+1.5012647
10:51:35166.00166.50166.50+2.0012646
10:51:34166.00166.50166.00+1.5012645
10:51:22166.00166.50166.50+2.0012644
10:51:22166.00166.50166.50+2.0062643
10:51:21166.00166.50166.50+2.00242637
10:51:17166.00166.50166.50+2.0012613
10:51:16165.50166.00166.00+1.5012612
10:51:16165.50166.00166.00+1.5022611
10:51:16165.50166.00166.00+1.5022609
10:51:16165.50166.50166.50+2.0012607
10:51:16165.50166.50166.50+2.0022606
10:51:16165.50166.50166.50+2.0032604
10:51:16165.50166.50166.50+2.0012601
10:51:15165.50166.00166.00+1.50152600
10:51:15165.50166.00166.00+1.5012585
10:51:15165.50166.00166.00+1.5022584
10:51:15165.50166.00166.00+1.5022582
10:51:15165.50166.00166.00+1.5022580
10:51:15165.50166.00166.00+1.5022578
10:51:15165.50166.00166.00+1.5022576
10:51:15165.50166.00166.00+1.5012574
10:51:15165.50166.00166.00+1.5012573
10:51:15165.50166.00166.00+1.5032572
10:51:15165.50166.00166.00+1.5012569
10:51:15165.50166.00166.00+1.50162568
10:51:15165.50166.00166.00+1.5012552
10:51:15165.50166.00166.00+1.5022551
10:51:15165.50166.00166.00+1.5012549
10:51:15165.50166.00166.00+1.5012548
10:51:15165.50166.00166.00+1.5062547
10:51:15165.50166.00166.00+1.50122541
10:51:15165.50166.00166.00+1.5012529
10:51:15165.50166.00166.00+1.5012528
10:51:15165.50166.00166.00+1.5012527
10:51:15165.50166.00166.00+1.5032526
10:51:15165.50166.00166.00+1.5022523
10:51:15165.50166.00166.00+1.5022521
10:51:15165.50166.00166.00+1.5022519
10:51:15165.50166.00166.00+1.5022517
10:51:15165.50166.00166.00+1.50262515
10:51:15165.50166.00166.00+1.50362489
10:51:15165.50166.00166.00+1.50332453
10:51:15165.50166.00166.00+1.501432420
10:50:15165.50166.00165.50+1.0012277
10:49:36165.50166.00165.50+1.0022276
10:49:23165.50166.00166.00+1.5012274
10:49:12165.50166.00165.50+1.0012273
10:48:50165.50166.00165.50+1.0012272
10:48:45165.50166.00165.50+1.0022271
10:47:51165.50166.00166.00+1.5012269
10:47:12165.50166.00166.00+1.5012268
10:47:10165.50166.00165.50+1.0012267
10:46:33165.50166.00165.50+1.0022266
10:45:18165.00165.50165.50+1.0012264
10:45:15165.00166.00165.00+0.5042263
10:45:12165.50166.00165.50+1.0012259
10:45:09165.50166.00165.50+1.00102258
10:44:57165.50166.00165.50+1.0052248
10:44:55165.50166.00165.50+1.0012243
10:42:55165.00166.00166.00+1.5012242
10:42:55165.50166.00165.50+1.00252241
10:42:27165.50166.00165.50+1.0022216
10:42:26165.50166.00166.00+1.5012214
10:42:24165.50166.00166.00+1.5022213
10:42:15165.50166.00166.00+1.5012211
10:42:04165.50166.00166.00+1.5022210
10:41:26165.50166.00166.00+1.5012208
10:41:26165.50166.00166.00+1.50262207
10:41:20165.50166.00165.50+1.0012181
10:41:17165.00165.50165.50+1.0032180
10:41:01165.00165.50165.50+1.0012177
10:41:00165.00165.50165.50+1.0012176
10:40:58165.00165.50165.50+1.0012175
10:40:49165.00165.50165.50+1.0012174
10:40:46165.00166.00165.00+0.5012173
10:40:28165.00165.50165.50+1.0012172
10:39:22165.00165.50165.50+1.0012171
10:38:59165.00166.00165.00+0.5012170
10:38:31165.00166.00165.00+0.5012169
10:38:30165.00165.50165.50+1.0012168
10:38:15165.00165.50165.50+1.0012167
10:38:15165.00165.50165.50+1.0012166
10:38:15165.00165.50165.50+1.0022165
10:38:01165.00166.00165.00+0.5012163
10:37:58165.00165.50165.50+1.0022162
10:37:55165.00165.50165.50+1.0022160
10:37:51165.00165.50165.50+1.0022158
10:37:48165.00165.50165.50+1.0022156
10:37:29165.50166.00165.50+1.0042154
10:37:23165.00165.50165.50+1.0052150
10:37:16165.00166.00165.00+0.5042145
10:36:50165.00166.00165.00+0.5012141
10:36:48165.00165.50165.50+1.0012140
10:36:37165.00165.50165.50+1.0022139
10:36:33165.00166.00165.00+0.5012137
10:36:32165.00165.50165.50+1.0022136
10:36:25165.00166.00165.00+0.5022134
10:36:20165.00166.00165.00+0.5012132
10:36:17165.00166.00165.00+0.5022131
10:36:03165.00165.50165.50+1.0012129
10:35:39165.00165.50165.50+1.0012128
10:35:19165.00165.50165.50+1.0012127
10:35:17165.00166.00166.00+1.5012126
10:35:17165.00165.50165.50+1.0012125
10:35:10165.50166.00165.50+1.0052124
10:34:58165.00165.50165.50+1.0052119
10:34:53165.00166.00165.00+0.5012114
10:34:52165.00165.50165.50+1.0042113
10:34:52165.50166.00165.50+1.0082109
10:34:48165.50166.00165.50+1.0012101
10:34:35165.00166.00166.00+1.50152100
10:34:34165.00166.00166.00+1.5012085
10:34:33165.00166.00166.00+1.5012084
10:34:33165.00165.50165.50+1.0012083
10:34:32165.00165.50165.50+1.0012082
10:34:32165.00166.00166.00+1.5022081
10:34:32165.00165.50165.50+1.001082079
10:34:09164.50165.00165.00+0.5011971
10:33:54164.50165.00165.00+0.5021970
10:33:50164.50165.00165.00+0.5011968
10:33:17164.50165.00165.00+0.5011967
10:33:14164.50165.50165.50+1.0011966
10:33:05164.50165.00165.00+0.5021965
10:32:39164.50165.00165.00+0.5011963
10:32:26164.50165.00165.00+0.5011962
10:32:26164.50165.00165.00+0.5051961
10:32:12165.00165.50165.00+0.5011956
10:31:59164.50165.50165.50+1.0011955
10:31:59164.50165.00165.00+0.5011954
10:31:47165.00165.50165.00+0.5011953
10:31:47165.00165.50165.00+0.5011952
10:31:39165.00165.50165.00+0.5011951
10:31:34165.00165.50165.00+0.5011950
10:31:34165.00165.50165.00+0.5011949
10:31:32164.50165.00165.00+0.5031948
10:31:25164.50165.00165.00+0.5031945
10:31:19164.50165.00165.00+0.5011942
10:31:14164.50165.00165.00+0.5061941
10:31:14165.00165.50165.00+0.5041935
10:31:10165.00165.50165.00+0.5011931
10:31:03165.00165.50165.00+0.5011930
10:30:51165.00165.50165.00+0.5011929
10:30:31164.50165.00165.00+0.5011928
10:30:31164.50165.00165.00+0.5011927
10:30:30164.50165.00165.00+0.5011926
10:30:23164.50165.00165.00+0.5011925
10:30:11164.50165.00165.00+0.5011924
10:30:11164.50165.00165.00+0.5051923
10:30:03164.50165.50164.50011918
10:30:01164.50165.00165.00+0.5011917
10:29:47164.50165.50165.50+1.0011916
10:29:43164.50165.00165.00+0.5011915
10:29:24164.50165.50164.50011914
10:29:21164.50165.00165.00+0.5011913
10:29:16164.50165.00165.00+0.5011912
10:29:12165.00165.50164.50011911
10:29:12165.00165.50165.00+0.5031910
10:28:56164.50165.00165.00+0.5051907
10:28:06164.50165.00165.00+0.5021902
10:28:04164.50165.00165.00+0.5011900
10:28:01164.50165.00165.00+0.5011899
10:28:00164.50165.00165.00+0.5011898
10:27:35164.50165.00165.00+0.5031897
10:27:28164.50165.50164.50021894
10:27:21164.50165.00165.00+0.5041892
10:27:14164.50165.00165.00+0.5031888
10:26:59165.00165.50165.00+0.5011885
10:26:50165.00165.50165.00+0.5051884
10:26:21164.50165.00165.00+0.5011879
10:26:09164.50165.00165.00+0.5011878
10:26:03164.50165.00165.00+0.5011877
10:25:50164.50165.00165.00+0.5011876
10:25:42164.50165.00165.00+0.5011875
10:25:37165.00165.50165.00+0.5011874
10:25:05165.00165.50165.00+0.5081873
10:24:50165.00165.50165.00+0.5011865
10:24:01165.00165.50165.50+1.0041864
10:23:59165.00165.50165.00+0.5011860
10:23:52165.00165.50165.00+0.5021859
10:23:48165.00165.50165.00+0.5011857
10:23:47165.00165.50165.50+1.0051856
10:23:34164.50165.50165.50+1.0031851
10:23:29164.50165.00165.00+0.5011848
10:23:24165.00165.50165.00+0.5011847
10:23:22165.00165.50165.00+0.5011846
10:22:52164.50165.00165.00+0.5011845
10:22:47164.50165.50164.50011844
10:22:44164.50165.00165.00+0.5011843
10:22:40164.50165.50164.50011842
10:22:13164.50165.00165.00+0.5011841
10:22:10164.50165.50165.50+1.0011840
10:22:10164.50165.00165.00+0.50691839
10:22:04164.00165.00164.00-0.5011770
10:21:56164.00164.50164.50011769
10:21:56164.00164.50164.50011768
10:21:54164.00164.50164.500341767
10:21:50164.00164.50164.00-0.5011733
10:21:50164.00164.50164.00-0.5021732
10:21:46164.00164.50164.00-0.5031730
10:21:34164.00164.50164.00-0.5011727
10:21:34164.00164.50164.00-0.5021726
10:21:14164.00164.50164.00-0.5041724
10:21:12164.00164.50164.50011720
10:21:04164.00164.50164.00-0.5021719
10:21:00164.00164.50164.50011717
10:20:58164.00164.50164.00-0.5011716
10:20:57164.00164.50164.50031715
10:20:42164.00164.50164.00-0.5011712
10:20:26164.00164.50164.00-0.5011711
10:19:59164.50165.00164.50011710
10:19:59164.50165.00164.500251709
10:19:59164.50165.00164.50051684
10:19:52164.50165.00164.50031679
10:19:51164.50165.00164.50011676
10:19:39164.50165.00164.50021675
10:19:30164.50165.00164.50011673
10:19:26164.50165.00165.00+0.5011672
10:19:22164.50165.00164.50011671
10:19:18164.50165.00164.50011670
10:19:17164.50165.00164.500101669
10:19:01164.50165.00164.50061659
10:19:01164.50165.00164.50011653
10:18:50164.50165.00164.50021652
10:18:39164.50165.00164.50021650
10:17:53164.50165.00165.00+0.5031648
10:17:42164.50165.00164.50011645
10:17:42164.50165.00164.50011644
10:17:35164.50165.00165.00+0.5011643
10:17:30164.50165.00164.50011642
10:17:27164.50165.00164.50011641
10:17:09164.50165.00164.50031640
10:16:48164.50165.00164.50051637
10:16:38164.50165.00165.00+0.5011632
10:16:38164.50165.00164.50051631
10:16:37164.50165.00164.50011626
10:16:30164.50165.00164.50051625
10:15:56164.50165.00164.50011620
10:15:49164.50165.00164.50011619
10:15:48164.50165.00164.50011618
10:15:46164.50165.00164.50011617
10:15:12164.50165.00164.50011616
10:15:11164.50165.00164.50041615
10:14:59164.50165.00165.00+0.5011611
10:14:49164.50165.00164.50011610
10:14:11164.50165.00165.00+0.5011609
10:14:11164.50165.00165.00+0.5031608
10:14:09164.50165.00164.50011605
10:13:58164.50165.00164.50071604
10:13:55164.50165.00164.50011597
10:13:49164.50165.00164.50031596
10:13:49164.50165.00164.50021593
10:13:21164.50165.00165.00+0.5011591
10:13:19165.00165.50165.00+0.5021590
10:13:19165.00165.50165.00+0.5031588
10:13:19165.00165.50165.00+0.50131585
10:13:19165.00165.50165.00+0.5051572
10:13:19165.00165.50165.00+0.50731567
10:13:15165.00165.50165.00+0.50101494
10:13:10165.00165.50165.00+0.5041484
10:13:00165.00165.50165.00+0.5011480
10:12:47165.00165.50165.00+0.5011479
10:12:42165.00165.50165.00+0.5021478
10:12:29165.00165.50165.00+0.5011476
10:12:20165.00165.50165.50+1.0011475
10:12:18165.00165.50165.00+0.5011474
10:12:04165.00165.50165.00+0.5011473
10:12:01165.00165.50165.00+0.5011472
10:11:11165.00165.50165.00+0.5011471
10:09:46165.00165.50165.00+0.5011470
10:07:51165.00165.50165.00+0.5011469
10:07:44165.00165.50165.50+1.0011468
10:07:44165.00165.50165.50+1.0021467
10:07:28165.00165.50165.00+0.5011465
10:07:17165.00165.50165.00+0.5011464
10:06:17165.00165.50165.00+0.5041463
10:05:50165.00165.50165.00+0.5011459
10:05:32165.00165.50165.00+0.5011458
10:05:14165.00165.50165.00+0.5011457
10:05:13165.00165.50165.00+0.5041456
10:04:53165.00165.50165.00+0.5021452
10:04:12165.00165.50165.00+0.5011450
10:03:31165.00165.50165.00+0.5011449
10:03:05165.00165.50165.50+1.0011448
10:03:05165.00165.50165.50+1.0021447
10:02:13165.00165.50165.50+1.0021445
10:02:08165.00165.50165.00+0.5011443
10:01:38165.00165.50165.00+0.5021442
10:01:29165.00165.50165.50+1.0011440
10:00:36165.00165.50165.00+0.5011439
10:00:22165.00165.50165.00+0.5011438
10:00:00165.50166.00165.00+0.5011437
10:00:00165.50166.00165.50+1.0011436
09:59:55165.50166.00165.50+1.0011435
09:59:55165.50166.00165.50+1.0051434
09:59:34165.50166.00165.50+1.0011429
09:59:29165.50166.00165.50+1.0011428
09:59:29165.50166.00165.50+1.0011427
09:59:21165.50166.00165.50+1.0011426
09:59:15165.50166.00165.50+1.0031425
09:58:47165.50166.00165.50+1.0011422
09:58:24165.50166.00165.50+1.0011421
09:58:07165.50166.00165.50+1.0011420
09:58:06165.50166.00165.50+1.0021419
09:57:10165.50166.00165.50+1.0041417
09:56:17165.00165.50165.50+1.0051413
09:55:29165.00165.50165.50+1.0011408
09:55:28165.00165.50165.50+1.0021407
09:54:55165.00165.50165.50+1.0011405
09:53:39165.00165.50165.50+1.0011404
09:53:29165.00165.50165.50+1.0031403
09:53:28165.00165.50165.50+1.0011400
09:53:20165.00165.50165.50+1.0011399
09:52:59165.00165.50165.00+0.5011398
09:52:53165.00165.50165.50+1.0011397
09:52:12165.00165.50165.50+1.0021396
09:52:02165.00165.50165.50+1.0011394
09:51:25165.00165.50165.50+1.0011393
09:51:05165.00165.50165.50+1.0011392
09:50:59165.00165.50165.50+1.0011391
09:50:54165.00165.50165.50+1.0021390
09:50:53165.00165.50165.50+1.0031388
09:49:36165.00165.50165.50+1.0011385
09:49:36165.00165.50165.50+1.0021384
09:49:31165.00165.50165.50+1.0021382
09:49:07165.00165.50165.00+0.5041380
09:48:55165.00165.50165.50+1.0021376
09:48:00165.00165.50165.50+1.0011374
09:47:55165.00165.50165.50+1.0021373
09:47:52165.00165.50165.50+1.0011371
09:47:48165.00165.50165.50+1.0061370
09:47:48165.00165.50165.00+0.5021364
09:47:38165.00165.50165.50+1.0021362
09:47:01165.00165.50165.50+1.0011360
09:46:36165.00165.50165.00+0.5021359
09:45:54165.00165.50165.00+0.5011357
09:45:36165.00165.50165.00+0.5011356
09:44:56165.00165.50165.00+0.5011355
09:44:26165.00165.50165.50+1.0011354
09:44:14165.00165.50165.50+1.0021353
09:43:48165.00165.50165.50+1.0031351
09:43:45165.00165.50165.00+0.5031348
09:43:26165.00165.50165.50+1.0011345
09:42:16165.00165.50165.50+1.0011344
09:42:02165.00165.50165.50+1.0011343
09:42:02165.00165.50165.50+1.0051342
09:41:16165.00165.50165.50+1.0011337
09:41:08165.00165.50165.00+0.5041336
09:40:57165.00166.00165.00+0.5011332
09:40:57165.00166.00165.00+0.5021331
09:40:52165.50166.00165.50+1.0011329
09:40:40165.50166.00165.50+1.0011328
09:40:39165.50166.00165.50+1.0011327
09:40:36165.50166.00165.50+1.0021326
09:40:35165.50166.00166.00+1.5031324
09:40:33165.50166.00165.50+1.0011321
09:40:23165.50166.00165.50+1.0011320
09:40:17165.50166.00165.50+1.0011319
09:40:11165.50166.00165.50+1.0011318
09:40:10165.50166.00165.50+1.0011317
09:39:45165.00165.50165.50+1.0031316
09:39:42165.00165.50165.50+1.0021313
09:39:40165.50166.00165.50+1.0031311
09:39:33165.00166.00165.00+0.5021308
09:39:00165.00165.50165.50+1.0051306
09:38:59165.00165.50165.00+0.5021301
09:38:54165.00165.50165.00+0.5011299
09:38:42165.00165.50165.00+0.5011298
09:38:41165.00165.50165.50+1.00251297
09:38:23165.00165.50165.50+1.0021272
09:38:12165.00165.50165.50+1.0011270
09:38:11165.00165.50165.00+0.5011269
09:38:06165.00165.50165.00+0.5011268
09:38:00165.00165.50165.50+1.0031267
09:37:53165.00165.50165.00+0.5011264
09:37:48165.00165.50165.00+0.50101263
09:37:46165.00165.50165.00+0.5011253
09:37:28165.00165.50165.00+0.5011252
09:37:21165.00165.50165.00+0.5011251
09:37:07165.00165.50165.00+0.5011250
09:37:02165.00165.50165.00+0.5011249
09:36:56165.00165.50165.00+0.5011248
09:36:52165.00165.50165.50+1.0011247
09:36:50165.00165.50165.00+0.5031246
09:36:23165.00165.50165.00+0.5011243
09:36:07165.00165.50165.50+1.0011242
09:35:53165.00165.50165.50+1.0031241
09:35:45165.00165.50165.50+1.0011238
09:35:32165.00165.50165.50+1.0011237
09:35:31165.00165.50165.00+0.5011236
09:35:30165.00165.50165.00+0.5011235
09:35:30165.00165.50165.00+0.5011234
09:35:30165.00165.50165.00+0.5011233
09:35:30165.00165.50165.00+0.5051232
09:34:59165.00165.50165.00+0.5021227
09:34:59165.50166.00165.50+1.00141225
09:34:59165.50166.00165.50+1.00241211
09:34:59165.50166.00165.50+1.00101187
09:34:56165.50166.00165.50+1.0011177
09:34:36165.50166.00165.50+1.0011176
09:34:32165.50166.00165.50+1.0011175
09:34:26165.50166.00166.00+1.5061174
09:34:24165.50166.00165.50+1.0011168
09:34:22165.50166.00165.50+1.0011167
09:34:21165.50166.00165.50+1.0011166
09:34:11165.50166.00166.00+1.5011165
09:33:36165.50166.00165.50+1.0011164
09:33:05165.50166.00165.50+1.0041163
09:32:09165.50166.00165.50+1.0011159
09:32:02165.50166.00165.50+1.0011158
09:31:57165.50166.00166.00+1.5011157
09:31:57165.50166.00166.00+1.50251156
09:31:47165.50166.00165.50+1.0011131
09:31:27165.50166.00165.50+1.0011130
09:31:17165.50166.00165.50+1.0011129
09:31:09165.50166.00165.50+1.0011128
09:30:44165.50166.00165.50+1.0011127
09:30:42165.50166.00165.50+1.0031126
09:30:23165.50166.00165.50+1.0011123
09:29:08165.50166.00166.00+1.5011122
09:28:58165.50166.00166.00+1.5011121
09:28:52165.50166.00166.00+1.5011120
09:28:49165.50166.00165.50+1.0011119
09:28:18165.50166.00166.00+1.5041118
09:28:11165.50166.00165.50+1.0011114
09:27:52165.50166.50165.50+1.0011113
09:27:47166.00166.50166.00+1.5051112
09:27:47166.00166.50166.00+1.5011107
09:27:47166.00166.50166.00+1.5021106
09:27:23166.00166.50166.00+1.5011104
09:27:21166.00166.50166.00+1.5011103
09:26:40166.00166.50166.00+1.5011102
09:26:22166.00166.50166.00+1.5011101
09:25:28165.50166.50166.50+2.0011100
09:25:28165.50166.00166.00+1.5051099
09:25:15165.50166.00166.00+1.5011094
09:25:07165.50166.00166.00+1.5021093
09:25:07165.50166.00165.50+1.0041091
09:25:07165.50166.00166.00+1.5011087
09:24:55165.50166.00165.50+1.0011086
09:24:55166.00166.50166.00+1.5051085
09:24:52166.00166.50166.00+1.5011080
09:24:46166.00166.50166.00+1.5011079
09:24:46166.00166.50166.00+1.5021078
09:24:44166.00166.50166.00+1.5011076
09:24:41166.00166.50166.00+1.5011075
09:24:19165.50166.50166.50+2.0011074
09:24:12165.50166.00166.00+1.5021073
09:24:10165.50166.50166.50+2.0011071
09:24:09165.50166.00166.00+1.50241070
09:24:09165.50166.00166.00+1.5011046
09:23:51165.50166.00166.00+1.5011045
09:23:45165.50166.00166.00+1.5011044
09:23:36165.50166.00166.00+1.5011043
09:23:27165.50166.00166.00+1.5031042
09:23:26165.50166.00165.50+1.0011039
09:23:22165.50166.00165.50+1.0021038
09:23:16165.50166.00165.50+1.0011036
09:23:09165.50166.00165.50+1.0011035
09:23:02165.50166.00165.50+1.0011034
09:22:51165.50166.00166.00+1.5011033
09:22:44165.50166.00166.00+1.5011032
09:22:32165.50166.00166.00+1.5011031
09:22:28165.50166.00166.00+1.5011030
09:22:27165.50166.00166.00+1.5011029
09:22:14166.00166.50166.00+1.5021028
09:22:13166.00166.50166.00+1.5011026
09:22:12166.00166.50166.00+1.5011025
09:22:07166.00166.50166.00+1.5021024
09:22:00166.00166.50166.00+1.5041022
09:21:56166.00166.50166.00+1.5011018
09:21:54166.00166.50166.00+1.5011017
09:21:33166.00166.50166.00+1.5011016
09:21:29166.00166.50166.50+2.0011015
09:21:29166.00166.50166.00+1.5051014
09:21:13166.00166.50166.00+1.5011009
09:21:11166.00166.50166.50+2.0011008
09:21:03166.00166.50166.50+2.0011007
09:20:46166.00166.50166.50+2.0021006
09:20:44165.50166.00166.00+1.5011004
09:20:44165.50166.00166.00+1.5011003
09:20:43165.50166.00166.00+1.5011002
09:20:37165.50166.00166.00+1.5011001
09:20:23165.50166.00166.00+1.5011000
09:20:23165.50166.00166.00+1.501999
09:20:22165.50166.00165.50+1.001998
09:20:22165.50166.00166.00+1.501997
09:20:20165.50166.00166.00+1.501996
09:20:17165.50166.00166.00+1.501995
09:20:14165.50166.00166.00+1.501994
09:19:54166.00166.50166.00+1.505993
09:19:47165.50166.00166.00+1.506988
09:19:46165.50166.00166.00+1.501982
09:19:32165.50166.00166.00+1.501981
09:19:26165.50166.00166.00+1.503980
09:19:20165.50166.00165.50+1.001977
09:19:20166.00166.50166.00+1.501976
09:19:16165.50166.00166.00+1.501975
09:19:12165.50166.00166.00+1.501974
09:19:12165.50166.50165.50+1.002973
09:19:11165.50166.50165.50+1.006971
09:19:11166.00166.50166.00+1.502965
09:19:11166.00166.50166.00+1.5011963
09:19:11166.00166.50166.00+1.5013952
09:19:10166.00166.50166.50+2.001939
09:19:10166.00166.50166.00+1.5010938
09:18:55166.00166.50166.50+2.001928
09:18:49166.00166.50166.50+2.001927
09:18:46166.00166.50166.50+2.001926
09:18:43166.00166.50166.00+1.501925
09:18:42166.00166.50166.50+2.001924
09:18:40166.00166.50166.00+1.502923
09:18:40166.00166.50166.00+1.501921
09:18:40166.00166.50166.50+2.001920
09:18:29166.00166.50166.00+1.505919
09:18:26166.00166.50166.00+1.501914
09:18:18166.00166.50166.50+2.001913
09:18:08166.00166.50166.50+2.002912
09:17:18166.00166.50166.00+1.501910
09:17:16166.00166.50166.50+2.001909
09:17:11166.00166.50166.50+2.002908
09:17:08166.00166.50166.50+2.001906
09:17:03166.00166.50166.00+1.501905
09:17:03166.00166.50166.00+1.504904
09:16:46166.00166.50166.50+2.001900
09:16:45166.00166.50166.50+2.001899
09:16:24166.00166.50166.50+2.001898
09:16:23166.00166.50166.00+1.501897
09:15:59166.00166.50166.50+2.001896
09:15:53166.00166.50166.50+2.005895
09:15:52166.00166.50166.00+1.501890
09:15:47166.00166.50166.50+2.001889
09:15:33166.00166.50166.00+1.501888
09:15:29166.00166.50166.00+1.501887
09:15:29166.00166.50166.50+2.002886
09:15:24166.00166.50166.00+1.501884
09:15:19166.00166.50166.50+2.001883
09:15:18166.00166.50166.00+1.507882
09:15:18166.00166.50166.00+1.503875
09:15:18166.00166.50166.00+1.501872
09:15:17166.00166.50166.00+1.501871
09:15:01165.50166.00166.00+1.503870
09:15:01165.50166.00166.00+1.503867
09:15:01165.50166.00166.00+1.504864
09:15:01165.50166.00166.00+1.503860
09:14:59165.50166.00166.00+1.501857
09:14:59165.50166.00166.00+1.5010856
09:14:58165.50166.00166.00+1.501846
09:14:57165.50166.00166.00+1.501845
09:14:56165.50166.00166.00+1.5016844
09:14:53165.50166.00166.00+1.501828
09:14:51165.50166.00165.50+1.001827
09:14:50165.50166.00166.00+1.505826
09:14:47165.50166.00166.00+1.501821
09:14:42165.50166.00166.00+1.503820
09:14:39165.50166.00166.00+1.501817
09:14:29165.50166.00166.00+1.501816
09:14:21165.50166.00166.00+1.501815
09:14:20165.50166.00166.00+1.501814
09:14:17165.50166.00166.00+1.501813
09:14:14165.50166.00166.00+1.501812
09:14:12165.50166.00166.00+1.503811
09:14:10165.50166.00166.00+1.502808
09:14:09165.50166.00166.00+1.502806
09:14:09165.50166.00166.00+1.505804
09:14:06165.50166.00166.00+1.501799
09:14:06165.50166.00166.00+1.501798
09:14:02165.50166.00166.00+1.501797
09:14:01165.50166.00166.00+1.501796
09:13:58165.50166.00166.00+1.502795
09:13:56165.50166.00166.00+1.501793
09:13:51165.50166.00166.00+1.501792
09:13:50165.50166.00166.00+1.503791
09:13:47165.50166.00166.00+1.504788
09:13:36165.50166.00166.00+1.501784
09:13:33165.00165.50165.50+1.005783
09:13:33165.00165.50165.50+1.001778
09:13:31165.00165.50165.50+1.001777
09:13:31165.00165.50165.50+1.001776
09:13:30165.00165.50165.50+1.002775
09:13:27165.00165.50165.50+1.0010773
09:13:22165.00165.50165.50+1.001763
09:13:13165.00165.50165.50+1.001762
09:12:52164.50165.50165.50+1.001761
09:12:51164.50165.00165.00+0.501760
09:12:51164.50165.50165.50+1.001759
09:12:50164.50165.00165.00+0.5011758
09:12:50164.50165.00165.00+0.5018747
09:12:50164.50165.00165.00+0.501729
09:12:50164.50165.00165.00+0.501728
09:12:48164.50165.00165.00+0.501727
09:12:46164.50165.00165.00+0.501726
09:12:45164.50165.00165.00+0.501725
09:12:45164.50165.00165.00+0.502724
09:12:41164.50165.00165.00+0.501722
09:12:40164.50165.00165.00+0.501721
09:12:38164.50165.00165.00+0.501720
09:12:34164.50165.00165.00+0.5010719
09:12:33164.50165.00165.00+0.501709
09:12:31164.50165.00165.00+0.501708
09:12:29164.50165.00165.00+0.501707
09:12:26164.50165.00165.00+0.501706
09:12:23164.50165.00165.00+0.501705
09:11:54164.50165.00165.00+0.502704
09:11:54164.50165.00165.00+0.502702
09:11:51164.50165.00165.00+0.501700
09:11:34164.50165.00165.00+0.501699
09:11:32164.50165.00165.00+0.501698
09:11:29164.50165.00165.00+0.501697
09:11:13164.50165.00165.00+0.501696
09:10:58164.50165.00165.00+0.502695
09:10:51164.50165.00164.5001693
09:10:45164.50165.00165.00+0.501692
09:10:23164.50165.00165.00+0.508691
09:10:23164.50165.00164.5002683
09:10:17164.50165.00164.5001681
09:09:53164.50165.00164.5004680
09:09:52164.50165.00165.00+0.501676
09:09:49164.50165.00164.5001675
09:09:44164.50165.00165.00+0.501674
09:09:30164.50165.00165.00+0.501673
09:09:25164.50165.00164.5001672
09:09:15164.50165.00165.00+0.502671
09:09:06164.50165.00165.00+0.501669
09:09:05164.50165.00164.5004668
09:08:56164.50165.00165.00+0.501664
09:08:45164.50165.00165.00+0.501663
09:08:44164.50165.00165.00+0.501662
09:08:41164.50165.00165.00+0.501661
09:08:39164.50165.00165.00+0.501660
09:08:37164.50165.00165.00+0.501659
09:08:29164.50165.00164.5001658
09:08:27164.50165.00165.00+0.501657
09:08:25164.50165.00165.00+0.501656
09:08:22164.50165.00165.00+0.503655
09:08:14164.50165.00165.00+0.501652
09:08:10164.50165.00165.00+0.501651
09:08:05164.50165.00165.00+0.501650
09:08:03164.50165.00164.5001649
09:07:58164.50165.00165.00+0.501648
09:07:48164.50165.00165.00+0.501647
09:07:41164.50165.00164.5001646
09:07:39164.50165.00165.00+0.502645
09:07:37165.00165.50165.00+0.501643
09:07:37164.50165.00165.00+0.502642
09:07:37164.50165.00165.00+0.501640
09:07:36164.50165.00165.00+0.501639
09:07:35164.50165.00164.5001638
09:07:28165.00165.50165.00+0.501637
09:07:24165.00165.50165.00+0.501636
09:07:23165.00165.50165.00+0.501635
09:07:22165.00165.50165.00+0.501634
09:07:20165.00165.50165.00+0.504633
09:07:18165.00165.50165.00+0.501629
09:07:18165.00165.50165.00+0.501628
09:07:18165.00165.50165.00+0.501627
09:07:16165.00165.50165.00+0.501626
09:07:15165.00165.50165.00+0.501625
09:07:11165.00165.50165.00+0.501624
09:07:11165.00165.50165.00+0.501623
09:07:07165.00165.50165.00+0.501622
09:07:07165.00165.50165.00+0.501621
09:07:06165.00165.50165.00+0.501620
09:07:00165.00165.50165.00+0.501619
09:06:59165.00165.50165.00+0.501618
09:06:59165.00165.50165.00+0.501617
09:06:54165.00165.50165.00+0.501616
09:06:50165.00165.50165.00+0.501615
09:06:50165.00165.50165.00+0.501614
09:06:48165.00165.50165.00+0.501613
09:06:47165.00165.50165.50+1.001612
09:06:45165.00165.50165.00+0.501611
09:06:35165.00165.50165.00+0.501610
09:06:34165.00165.50165.00+0.501609
09:06:30165.00165.50165.00+0.501608
09:06:27165.00165.50165.00+0.501607
09:06:24165.00165.50165.00+0.501606
09:06:20165.00165.50165.00+0.504605
09:06:13165.00165.50165.00+0.503601
09:06:13165.00165.50165.00+0.501598
09:06:10165.00165.50165.00+0.505597
09:06:05165.00165.50165.00+0.505592
09:05:59165.00165.50165.50+1.003587
09:05:56165.00165.50165.00+0.501584
09:05:55165.00165.50165.00+0.501583
09:05:50165.00165.50165.00+0.501582
09:05:50165.00165.50165.00+0.501581
09:05:47165.00165.50165.00+0.501580
09:05:42165.00165.50165.00+0.501579
09:05:21165.00165.50165.00+0.5012578
09:05:18165.00165.50165.50+1.001566
09:05:14165.00165.50165.50+1.001565
09:05:08165.50166.00165.50+1.005564
09:05:08165.50166.00165.50+1.002559
09:05:07165.50166.00165.50+1.001557
09:05:03165.50166.00165.50+1.005556
09:04:48165.50166.00165.50+1.001551
09:04:45165.50166.00165.50+1.001550
09:04:42165.50166.00166.00+1.501549
09:04:40165.50166.00165.50+1.003548
09:04:32165.50166.00166.00+1.501545
09:04:29165.50166.00166.00+1.501544
09:04:28165.50166.00166.00+1.502543
09:04:25165.50166.00166.00+1.501541
09:04:17165.50166.00166.00+1.501540
09:04:14165.50166.00166.00+1.501539
09:04:13165.50166.00166.00+1.501538
09:04:07166.00166.50166.00+1.501537
09:04:04165.50166.00166.00+1.501536
09:04:02165.50166.00166.00+1.501535
09:04:01165.50166.00165.50+1.001534
09:03:55165.50166.00166.00+1.501533
09:03:55165.50166.00166.00+1.501532
09:03:53165.50166.00166.00+1.501531
09:03:51165.50166.00166.50+2.0039530
09:03:51165.50166.00166.00+1.5011491
09:03:47165.50166.00166.00+1.501480
09:03:45165.50166.00166.00+1.501479
09:03:45165.50166.00165.50+1.001478
09:03:43165.50166.00166.00+1.501477
09:03:38165.50166.50165.50+1.003476
09:03:38165.50166.50165.50+1.002473
09:03:38165.50166.50165.50+1.002471
09:03:38165.50166.50165.50+1.001469
09:03:38166.00166.50166.00+1.5010468
09:03:38166.00166.50166.00+1.501458
09:03:38166.00166.50166.00+1.502457
09:03:38166.00166.50166.00+1.501455
09:03:37166.00166.50166.00+1.501454
09:03:36166.00166.50166.00+1.502453
09:03:36166.00166.50166.00+1.501451
09:03:35166.00166.50166.50+2.001450
09:03:34166.00166.50166.00+1.501449
09:03:34165.50166.00166.00+1.501448
09:03:34165.50166.50165.50+1.004447
09:03:34165.50166.50165.50+1.002443
09:03:34166.00166.50166.00+1.5012441
09:03:34166.00166.50166.00+1.5013429
09:03:34166.00166.50166.00+1.509416
09:03:34166.00166.50166.00+1.501407
09:03:32166.00166.50166.00+1.501406
09:03:30166.00166.50166.00+1.501405
09:03:29166.00166.50166.00+1.501404
09:03:29166.00166.50166.00+1.501403
09:03:27166.00166.50166.00+1.501402
09:03:27166.00166.50166.00+1.501401
09:03:26166.00166.50166.00+1.502400
09:03:18166.00166.50166.00+1.501398
09:03:15166.00166.50166.00+1.501397
09:03:12166.00166.50166.50+2.001396
09:03:12166.00166.50166.00+1.501395
09:03:09166.00166.50166.00+1.504394
09:03:07166.00166.50166.50+2.001390
09:03:06166.00166.50166.00+1.501389
09:03:05166.00166.50166.00+1.501388
09:03:04166.00166.50166.50+2.001387
09:03:04166.00166.50166.50+2.001386
09:03:04166.00166.50166.50+2.001385
09:03:03166.00166.50166.50+2.001384
09:02:59166.00166.50166.50+2.002383
09:02:56166.00166.50166.50+2.001381
09:02:56166.00166.50166.00+1.502380
09:02:56166.00166.50166.50+2.001378
09:02:54166.00166.50166.50+2.001377
09:02:51166.00166.50166.50+2.001376
09:02:50166.00166.50166.50+2.001375
09:02:50166.00166.50166.50+2.001374
09:02:48166.00166.50166.50+2.001373
09:02:47166.00166.50166.50+2.001372
09:02:43166.00166.50166.50+2.001371
09:02:43166.00166.50166.50+2.005370
09:02:42166.00166.50166.50+2.001365
09:02:41166.00166.50166.50+2.001364
09:02:40166.00166.50166.50+2.001363
09:02:38166.00166.50166.50+2.001362
09:02:31166.00166.50166.00+1.501361
09:02:31166.00166.50166.00+1.501360
09:02:26166.00166.50166.50+2.0010359
09:02:25166.00166.50166.00+1.502349
09:02:25166.00166.50166.00+1.501347
09:02:25166.00166.50166.00+1.501346
09:02:25166.00166.50166.50+2.001345
09:02:21166.00166.50166.00+1.502344
09:02:21166.00166.50166.00+1.501342
09:02:20166.50167.00166.50+2.003341
09:02:20166.50167.00166.50+2.001338
09:02:18166.50167.00166.50+2.001337
09:02:16166.50167.00166.50+2.001336
09:02:09166.00166.50166.50+2.001335
09:02:08166.00166.50166.50+2.001334
09:02:07166.00166.50166.00+1.502333
09:02:00166.00167.00166.00+1.503331
09:02:00166.00167.00166.00+1.501328
09:01:58166.00167.00166.00+1.502327
09:01:58166.00166.50166.50+2.002325
09:01:58166.00166.50166.00+1.501323
09:01:57166.00166.50166.50+2.0014322
09:01:56166.00166.50166.00+1.5026308
09:01:56166.00166.50166.00+1.501282
09:01:54166.00166.50166.50+2.001281
09:01:54166.00166.50166.50+2.005280
09:01:54166.00166.50166.50+2.001275
09:01:53166.00166.50166.50+2.001274
09:01:52166.00166.50166.00+1.501273
09:01:51166.00166.50166.00+1.5010272
09:01:51166.00166.50166.00+1.502262
09:01:49166.00166.50166.00+1.5010260
09:01:47166.00166.50166.50+2.001250
09:01:46166.00166.50166.00+1.501249
09:01:46166.00166.50166.00+1.502248
09:01:42166.00166.50166.00+1.501246
09:01:41166.00166.50166.50+2.001245
09:01:41166.00166.50166.00+1.501244
09:01:39166.00166.50166.50+2.002243
09:01:38166.00166.50166.50+2.001241
09:01:35165.50166.00166.00+1.504240
09:01:35165.50166.00166.00+1.501236
09:01:34165.50166.00166.00+1.501235
09:01:33165.50166.00166.00+1.502234
09:01:33165.50166.00166.00+1.502232
09:01:32165.50166.00166.00+1.502230
09:01:31165.50166.00166.00+1.501228
09:01:30165.50166.00166.00+1.501227
09:01:30165.50166.00166.00+1.501226
09:01:30165.50166.00166.00+1.501225
09:01:29165.50166.00166.00+1.501224
09:01:27165.50166.00166.00+1.501223
09:01:27165.50166.00165.50+1.002222
09:01:26165.50166.00166.00+1.501220
09:01:25165.50166.00166.00+1.501219
09:01:21165.50166.00166.00+1.501218
09:01:19165.50166.00166.00+1.501217
09:01:18165.50166.00165.50+1.001216
09:01:18165.50166.00166.00+1.501215
09:01:17165.50166.00166.00+1.5010214
09:01:16165.00166.00166.00+1.501204
09:01:15165.50166.00165.00+0.502203
09:01:15165.50166.00165.50+1.003201
09:01:08165.00166.00166.00+1.505198
09:01:08165.00165.50165.50+1.001193
09:01:08165.00165.50165.00+0.501192
09:01:07165.00165.50165.50+1.001191
09:01:03165.00165.50165.50+1.001190
09:01:02165.00165.50165.50+1.002189
09:01:02165.00165.50165.00+0.501187
09:01:02165.00165.50165.00+0.504186
09:01:02165.00165.50165.50+1.003182
09:01:01165.00165.50165.50+1.001179
09:00:58165.00165.50165.50+1.001178
09:00:58165.00165.50165.50+1.001177
09:00:57164.50165.00165.00+0.505176
09:00:56164.50165.00165.00+0.502171
09:00:56164.50165.00165.00+0.505169
09:00:56164.50165.00165.00+0.501164
09:00:55164.50165.00165.00+0.501163
09:00:51164.50165.00165.00+0.501162
09:00:50164.50165.00165.00+0.501161
09:00:50164.50165.00165.00+0.501160
09:00:49164.50165.00164.5005159
09:00:47164.50165.00165.00+0.501154
09:00:44164.50165.00164.5001153
09:00:42164.50165.00165.00+0.501152
09:00:40164.50165.00164.5002151
09:00:39164.50165.00165.00+0.502149
09:00:36164.50165.00164.5001147
09:00:36164.50165.00164.5001146
09:00:36164.50165.00165.00+0.501145
09:00:34164.50165.00165.00+0.501144
09:00:34164.50165.00165.00+0.501143
09:00:34164.50165.00165.00+0.501142
09:00:32164.50165.00164.5001141
09:00:29164.50165.00165.00+0.501140
09:00:28164.50165.00165.00+0.501139
09:00:27164.50165.00165.00+0.501138
09:00:25164.50165.00165.00+0.502137
09:00:18164.50165.00165.00+0.501135
09:00:18164.50165.00164.5001134
09:00:13164.00164.50164.5006133
09:00:13164.00164.50164.5003127
09:00:10164.00164.50164.00-0.502124
09:00:09164.00164.50164.5005122
09:00:09164.00164.50164.5001117
09:00:08164.00164.50164.00-0.505116
09:00:05----164.00-0.50111111
 
加密貨幣
比特幣BTC 11775.37 173.90 1.50%
以太幣ETH 391.90 12.39 3.26%
瑞波幣XRP 0.298217 0.00 1.21%
比特幣現金BCH 308.33 4.87 1.60%
萊特幣LTC 58.45 1.20 2.10%
卡達幣ADA 0.142354 0.00 2.30%
波場幣TRX 0.020345 0.00 2.04%
恆星幣XLM 0.104007 0.00 0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。