偉詮電  (2436) 半導體業 上市

26.15 ▼-0.15 -0.57% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 269 26.15 12 26.25 9 26.30 26.40 26.10 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.1526.2526.15-0.1511269
13:24:1026.1526.2526.15-0.151258
13:24:0426.1526.2026.15-0.151257
13:23:4426.1526.2026.15-0.151256
13:18:1826.1526.2026.20-0.101255
13:15:5726.2026.2526.15-0.152254
13:14:5726.1526.2526.15-0.151252
13:07:3526.1526.2526.10-0.207251
13:07:0026.1026.2526.10-0.203244
13:04:5926.1026.2526.25-0.051241
13:04:2926.2026.2526.20-0.104240
13:03:5926.1026.2026.20-0.107236
13:03:3926.1026.2026.20-0.101229
13:02:2926.1026.2026.20-0.105228
13:01:4426.1026.2026.20-0.101223
13:00:4326.1526.2026.15-0.151222
12:58:5726.1026.1526.15-0.152221
12:58:4226.1526.2026.15-0.151219
12:56:4726.1526.2026.15-0.151218
12:56:0726.1526.2026.15-0.153217
12:49:3026.1026.2026.20-0.101214
12:46:2426.2026.2526.20-0.101213
12:45:0926.2026.2526.20-0.101212
12:40:4226.2026.2526.20-0.101211
12:33:2026.2026.2526.20-0.102210
12:33:1526.2026.2526.20-0.102208
12:33:0526.2026.2526.20-0.101206
12:32:5026.2026.2526.20-0.101205
12:32:4526.1026.2026.20-0.104204
12:30:3526.1526.2026.15-0.151200
12:27:3926.1026.1526.15-0.155199
12:26:1826.1026.1526.15-0.152194
12:26:0826.1026.1526.15-0.151192
12:22:0326.1026.1526.15-0.151191
12:21:3826.1026.1526.15-0.151190
12:19:4126.1026.1526.10-0.201189
12:19:3626.1026.1526.10-0.205188
12:18:0126.1026.1526.10-0.203183
12:17:5626.1526.2026.15-0.1517180
12:15:3026.1526.2026.20-0.101163
12:06:2326.1526.2026.20-0.101162
12:03:2226.1526.2026.20-0.109161
11:44:1226.2026.2526.20-0.101152
11:41:0626.1526.2026.20-0.101151
11:39:0526.2026.2526.20-0.101150
11:34:0426.1526.2026.20-0.101149
11:30:5326.2026.2526.15-0.153148
11:29:1726.1526.2026.20-0.1014145
11:29:0226.1526.2026.15-0.151131
11:25:3626.1526.2026.15-0.151130
11:25:0626.1526.2026.15-0.151129
11:13:5826.1526.2026.20-0.101128
11:13:2326.1526.2026.20-0.102127
11:12:0326.1526.2026.15-0.151125
11:11:1226.1526.2026.20-0.103124
11:07:0126.1526.2026.20-0.104121
11:04:4126.1026.2026.20-0.102117
11:04:3626.1526.2026.15-0.153115
11:00:4926.1026.1526.15-0.156112
10:59:3926.1526.2026.15-0.152106
10:58:4926.1526.2026.15-0.151104
10:45:1526.1526.2026.20-0.102103
10:39:5326.1026.1526.15-0.151101
10:39:2826.1026.1526.15-0.151100
10:37:0326.1526.2026.15-0.15199
10:34:5226.1026.1526.15-0.15298
10:34:4226.1026.1526.15-0.15296
10:34:0726.1526.2026.15-0.15494
10:33:4226.1526.2026.15-0.15190
10:33:3726.1526.2026.15-0.15289
10:31:0626.1526.2026.15-0.15187
10:24:4026.1526.2026.20-0.10186
10:18:1826.1526.2026.15-0.15285
10:16:1226.1526.2026.15-0.15983
10:07:2526.1526.2026.20-0.10174
10:05:5426.1526.2026.20-0.10173
09:55:5226.1526.2526.15-0.15272
09:55:1626.1526.2026.20-0.10170
09:54:5626.1526.2026.15-0.15169
09:52:0126.1026.2526.10-0.20168
09:51:4126.1026.2526.10-0.20167
09:51:2526.1526.2526.10-0.20566
09:50:3526.2026.2526.10-0.201461
09:50:1526.2026.2526.20-0.10147
09:48:2926.2026.2526.20-0.10246
09:48:2426.2026.2526.20-0.10144
09:46:4926.2026.2526.20-0.10843
09:45:2926.2526.3026.25-0.05135
09:42:2326.2026.3026.20-0.10134
09:40:2726.2026.3026.20-0.10133
09:38:0226.2526.3026.25-0.05332
09:36:0626.3026.3526.300129
09:30:5926.2526.3026.300328
09:27:1426.2526.3026.300225
09:22:0226.2526.3026.25-0.05123
09:20:1126.2026.2526.25-0.05122
09:18:2126.2026.2526.25-0.05221
09:17:2126.2026.2526.20-0.10119
09:16:5126.2526.3026.25-0.05118
09:10:5426.3026.4026.300317
09:10:2926.3026.4026.300614
09:10:0926.3526.4026.35+0.0518
09:09:3326.3526.4026.35+0.0517
09:06:0826.3026.4026.40+0.1016
09:04:3226.2026.3026.30025
09:00:26----26.30033
 
加密貨幣
比特幣BTC 7595.13 -47.62 -0.62%
以太幣ETH 159.50 -1.96 -1.21%
瑞波幣XRP 0.242030 0.00 -0.71%
比特幣現金BCH 223.43 -3.17 -1.40%
萊特幣LTC 50.92 0.04 0.08%
卡達幣ADA 0.038076 0.00 -0.86%
波場幣TRX 0.015279 0.00 -0.93%
恆星幣XLM 0.060384 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。