燦 坤  (2430) 電子通路業 上市 燦坤企業集團

34.85 ▼-0.25 -0.71% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 150 34.85 20 34.90 1 35.20 35.30 34.80 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.8534.9034.85-0.251150
13:30:0034.8534.9034.85-0.256149
13:24:1334.8535.0034.85-0.251143
13:23:0034.8534.9534.85-0.251142
13:22:3234.9535.0034.95-0.151141
13:22:0734.9535.0034.95-0.151140
13:20:3034.9535.0034.95-0.151139
13:18:3034.9535.0034.95-0.151138
13:15:0934.9535.0034.95-0.151137
13:11:4434.9535.0034.95-0.152136
13:09:0234.9035.0034.90-0.201134
13:02:1934.8534.9034.90-0.2014133
13:01:5534.8534.9034.90-0.201119
12:50:0534.9035.0034.90-0.201118
12:41:2734.8534.9034.90-0.203117
12:40:1734.8534.9034.90-0.201114
12:39:3234.8534.9034.85-0.252113
12:39:0834.8534.9034.90-0.201111
12:31:3934.8534.9034.90-0.201110
12:27:1934.8534.9034.90-0.201109
12:23:3034.8034.8534.85-0.253108
12:22:1734.8034.8534.85-0.252105
12:19:4134.8034.8534.85-0.251103
12:19:3834.8034.8534.80-0.301102
12:19:1534.8034.8534.85-0.251101
12:17:3834.8034.8534.85-0.251100
12:17:1434.8534.9034.85-0.25199
12:14:2934.8534.9034.85-0.25198
12:14:1034.8534.9034.85-0.25197
12:12:2134.8534.9034.85-0.25196
11:54:2334.9035.0034.90-0.20195
11:49:1234.9535.0035.00-0.10194
11:30:0734.9035.0034.90-0.20393
11:27:2134.9535.0034.95-0.15190
11:25:5735.0035.0535.00-0.102289
11:24:1535.0035.0535.00-0.10167
11:21:0135.0035.0535.05-0.05166
11:17:0735.0035.0535.00-0.10165
11:14:4735.0035.0535.00-0.10164
11:12:4335.0035.0535.00-0.10163
11:09:3235.0035.0535.00-0.10162
11:04:1435.0035.0535.00-0.10161
10:55:3535.0035.0535.05-0.05160
10:55:2435.0035.0535.05-0.051059
10:45:3635.0035.0535.05-0.05149
10:39:1235.0035.0535.00-0.10148
10:30:4935.0035.0535.00-0.10147
10:29:2435.0035.1035.00-0.10146
10:25:4535.1035.1535.100145
10:25:4535.1035.1535.100244
10:23:4535.1035.1535.100142
10:17:1735.1035.2035.100141
10:13:2535.2035.2535.20+0.10140
10:00:0035.2035.2535.20+0.10139
09:55:0435.1035.2035.20+0.10238
09:51:5135.1035.2035.20+0.10136
09:50:3235.1535.2035.15+0.05135
09:50:1335.1535.2035.15+0.05234
09:46:4435.1035.1535.15+0.05132
09:43:4135.1535.2035.15+0.05131
09:37:1735.1535.2535.25+0.15330
09:34:4735.1535.2535.25+0.15127
09:29:5935.2535.3035.25+0.15126
09:29:2335.1535.2535.25+0.15425
09:28:0435.1035.2535.25+0.15121
09:27:2735.1035.2035.20+0.10120
09:20:0935.1035.1535.100119
09:14:2935.1035.2035.20+0.10118
09:11:1135.1035.3035.30+0.20117
09:11:0335.2035.3035.20+0.10216
09:10:5935.2035.2535.25+0.15114
09:06:0235.2035.3035.20+0.10613
09:03:4235.2535.3535.25+0.1517
09:02:3235.2035.3035.30+0.2016
09:00:17----35.20+0.1055
 
加密貨幣
比特幣BTC 28717.23 -549.99 -1.88%
以太幣ETH 1734.55 -69.36 -3.85%
瑞波幣XRP 0.383488 -0.01 -2.46%
比特幣現金BCH 174.43 -6.58 -3.64%
萊特幣LTC 61.78 -2.05 -3.21%
卡達幣ADA 0.450006 -0.03 -6.42%
波場幣TRX 0.079643 0.00 -3.31%
恆星幣XLM 0.120406 0.00 -3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。