最新今彩539第114079期開獎熱門退休族解定存搶買 拆解高股息ETF狂熱
更新報價

銘旺科  (2429) 光電業 上市

64.30 ▲+0.60 +0.94% 4.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 6,402 64.20 72 64.30 25 63.70 64.40 62.00 63.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.3064.30+0.60106402
13:30:0064.2064.3064.30+0.605046392
13:24:5564.2064.4064.40+0.7015888
13:24:4964.2064.3064.30+0.6015887
13:24:4964.2064.3064.30+0.6015886
13:24:4864.2064.3064.20+0.5025885
13:24:4864.2064.3064.30+0.6015883
13:24:4164.2064.3064.40+0.7015882
13:24:4164.2064.3064.30+0.6015881
13:24:4064.3064.4064.30+0.6015880
13:24:3964.3064.4064.30+0.6055879
13:24:3564.3064.4064.30+0.6015874
13:24:3464.3064.4064.30+0.6015873
13:24:3464.2064.3064.30+0.6025872
13:24:3064.2064.4064.20+0.5015870
13:24:2964.2064.4064.20+0.5015869
13:24:2864.3064.4064.30+0.6015868
13:24:2864.2064.3064.30+0.6045867
13:24:2864.2064.3064.20+0.5025863
13:24:2764.2064.3064.30+0.6055861
13:24:2664.3064.4064.30+0.6015856
13:24:2564.3064.4064.30+0.6015855
13:24:2264.2064.3064.30+0.6045854
13:24:1364.1064.4064.10+0.4015850
13:24:1164.3064.4064.30+0.6015849
13:24:0864.3064.4064.10+0.40145848
13:24:0864.3064.4064.20+0.50115834
13:24:0864.3064.4064.30+0.60295823
13:24:0764.3064.4064.30+0.6015794
13:24:0764.3064.4064.30+0.6015793
13:24:0264.3064.4064.30+0.6035792
13:23:5064.3064.4064.30+0.6045789
13:23:5064.3064.4064.30+0.6015785
13:23:4464.3064.4064.30+0.6015784
13:23:3864.3064.4064.30+0.6015783
13:23:3564.3064.4064.30+0.6015782
13:23:2864.3064.4064.40+0.7035781
13:23:2164.3064.4064.30+0.6015778
13:23:2064.3064.4064.40+0.7055777
13:23:1964.3064.4064.40+0.7015772
13:23:1364.3064.4064.40+0.7055771
13:23:0464.3064.4064.30+0.6015766
13:23:0364.2064.3064.30+0.6035765
13:23:0364.2064.3064.30+0.6015762
13:23:0364.2064.3064.30+0.6015761
13:23:0264.2064.3064.30+0.6015760
13:23:0264.2064.3064.30+0.6075759
13:23:0264.2064.3064.30+0.60105752
13:23:0164.2064.3064.30+0.6015742
13:22:5564.2064.3064.30+0.6025741
13:22:5164.2064.3064.30+0.6035739
13:22:5064.2064.3064.20+0.5015736
13:22:4964.2064.3064.30+0.6035735
13:22:4664.2064.3064.30+0.6025732
13:22:4564.2064.3064.20+0.5015730
13:22:4564.2064.3064.30+0.6015729
13:22:4064.1064.2064.20+0.50135728
13:22:3364.1064.2064.20+0.5025715
13:22:3064.1064.2064.20+0.5025713
13:22:2764.1064.2064.20+0.50105711
13:22:1464.1064.2064.20+0.5025701
13:22:1464.1064.2064.10+0.4025699
13:22:1264.1064.2064.10+0.4015697
13:22:1264.1064.2064.20+0.5015696
13:22:0164.1064.2064.20+0.5025695
13:22:0064.1064.2064.20+0.5025693
13:22:0064.1064.2064.20+0.5035691
13:21:5264.1064.2064.10+0.4015688
13:21:4664.0064.1064.10+0.4025687
13:21:3964.0064.1064.10+0.4035685
13:21:3764.0064.1064.10+0.4015682
13:21:3464.0064.1064.00+0.3015681
13:21:2964.0064.1064.10+0.4015680
13:21:2164.0064.1064.10+0.4015679
13:21:0864.1064.2064.10+0.4015678
13:21:0264.1064.2064.20+0.5015677
13:21:0164.1064.2064.10+0.4035676
13:20:5964.1064.2064.10+0.4015673
13:20:5664.1064.2064.20+0.5015672
13:20:4664.0064.1064.20+0.5025671
13:20:4664.0064.1064.10+0.40185669
13:20:3464.0064.1064.00+0.3015651
13:20:3164.0064.1064.10+0.4015650
13:20:2764.0064.1064.10+0.4015649
13:20:2664.0064.1064.00+0.3015648
13:20:2464.0064.1064.00+0.3015647
13:20:2464.0064.1064.00+0.3055646
13:20:2264.0064.1064.00+0.3045641
13:20:0964.0064.1064.00+0.3035637
13:20:0964.0064.1064.00+0.3015634
13:20:0764.0064.1064.00+0.3045633
13:20:0764.0064.1064.00+0.3025629
13:20:0664.0064.1064.00+0.30105627
13:19:5964.0064.1064.00+0.3015617
13:19:4364.0064.1064.10+0.4025616
13:19:3964.0064.1064.10+0.4035614
13:19:3064.0064.1064.00+0.3035611
13:19:1264.0064.1064.00+0.3015608
13:19:0664.1064.2064.10+0.40155607
13:19:0464.1064.2064.10+0.4025592
13:19:0064.1064.2064.20+0.5055590
13:19:0064.2064.3064.20+0.5035585
13:18:5764.2064.3064.20+0.5015582
13:18:5764.2064.3064.30+0.6015581
13:18:5564.2064.3064.30+0.6035580
13:18:5564.2064.3064.30+0.6025577
13:18:5464.1064.2064.20+0.50165575
13:18:5364.1064.2064.20+0.5025559
13:18:5164.1064.2064.20+0.5065557
13:18:5064.1064.2064.20+0.50205551
13:18:4664.0064.1064.10+0.40205531
13:18:3164.0064.1064.10+0.4015511
13:18:1764.0064.1064.10+0.4015510
13:18:1164.0064.1064.10+0.4045509
13:18:1163.8064.0064.00+0.3065505
13:18:0963.8063.9064.00+0.3015499
13:18:0963.8063.9063.90+0.2015498
13:17:5963.9064.0063.90+0.2025497
13:17:5163.9064.0064.00+0.3025495
13:17:5063.9064.0063.90+0.2035493
13:17:3963.8064.1063.80+0.1035490
13:17:3563.8064.0064.10+0.40115487
13:17:3563.8064.0064.00+0.30195476
13:17:2463.7064.0064.00+0.3015457
13:17:2363.8064.0063.70065456
13:17:2363.8064.0063.80+0.1015450
13:17:0163.8063.9063.90+0.2075449
13:17:0163.8063.9063.80+0.1025442
13:16:5163.8063.9063.90+0.2015440
13:16:1363.8064.1063.80+0.1015439
13:16:1363.8063.9064.10+0.40115438
13:16:1363.8063.9064.00+0.30345427
13:16:1363.8063.9063.90+0.2095393
13:16:0763.7063.8063.80+0.1015384
13:16:0063.8063.9063.80+0.1045383
13:15:5663.8063.9063.90+0.2025379
13:15:3563.8063.9063.90+0.2015377
13:15:3563.8063.9063.90+0.2015376
13:15:2863.8063.9063.90+0.20105375
13:15:2663.8063.9063.80+0.1015365
13:15:2563.7063.8063.80+0.1015364
13:15:2363.8063.9063.80+0.1025363
13:15:1163.7063.9064.00+0.3025361
13:15:1163.7063.9063.90+0.2035359
13:14:5563.7063.9063.90+0.2095356
13:14:5563.7063.8063.80+0.1015347
13:14:4363.6063.7063.70035346
13:14:3963.7063.9063.70015343
13:14:3763.7063.9063.70015342
13:14:3763.7063.8063.80+0.1055341
13:14:2763.7063.9063.70025336
13:14:2763.8063.9063.80+0.1075334
13:14:2263.7063.8063.80+0.1035327
13:14:1463.6063.8063.80+0.1035324
13:14:1463.7063.9063.70015321
13:14:1263.7063.9063.70025320
13:14:1163.8063.9063.80+0.1015318
13:13:5763.6063.8063.80+0.1015317
13:13:5763.6063.8063.60-0.1015316
13:13:5763.7063.8063.70015315
13:13:5763.8064.0063.80+0.1015314
13:13:5763.8063.9063.90+0.2025313
13:13:5563.6063.8063.90+0.20175311
13:13:5563.6063.8063.80+0.1035294
13:13:3863.6063.8063.80+0.1045291
13:13:3863.6063.8063.80+0.1015287
13:13:2763.6063.8063.80+0.1045286
13:13:2363.7063.8063.70015282
13:12:5763.6063.8063.80+0.10125281
13:12:3463.5063.8063.50-0.2015269
13:12:2163.5063.7063.70015268
13:12:0763.7063.8063.70015267
13:12:0763.6063.8063.60-0.1095266
13:12:0263.6063.8063.60-0.1015257
13:11:4863.6063.9063.90+0.2015256
13:11:3463.6063.9063.90+0.2055255
13:11:2363.5063.8063.80+0.1035250
13:11:2363.5063.7063.80+0.10145247
13:11:2363.5063.7063.70015233
13:10:5763.5063.7063.70015232
13:10:5763.5063.7063.70015231
13:10:4363.5063.7063.70025230
13:10:2463.7063.8063.70015228
13:10:1963.6063.8063.60-0.10105227
13:10:1463.7063.8063.70015217
13:10:0463.7063.8063.70095216
13:10:0263.8063.9063.80+0.1035207
13:10:0263.8063.9063.90+0.2015204
13:09:5563.7063.8063.90+0.2055203
13:09:5563.7063.8063.80+0.1055198
13:09:3963.6063.9063.90+0.2015193
13:09:2463.8063.9063.80+0.1015192
13:09:2463.8063.9063.80+0.1015191
13:09:2263.7063.9063.70045190
13:08:4763.8063.9063.80+0.1015186
13:08:4163.8063.9063.80+0.1015185
13:08:4163.6063.8063.80+0.1015184
13:08:3963.6063.8063.80+0.10135183
13:08:3563.7063.8063.70015170
13:08:2163.6063.8063.80+0.1015169
13:08:1763.7063.8063.70015168
13:08:1463.7063.8063.70025167
13:08:1463.6063.7063.70015165
13:08:1063.7063.8063.70015164
13:07:4963.7063.8063.80+0.1015163
13:07:1063.6063.7063.700175162
13:07:1063.6063.7063.60-0.1015145
13:04:5163.5063.6063.60-0.1055144
13:04:5163.5063.6063.60-0.1015139
13:03:5963.4063.5063.50-0.2015138
13:03:5963.4063.5063.50-0.2015137
13:03:1663.5063.7063.50-0.2045136
13:03:1663.5063.6063.60-0.1025132
13:02:3063.5063.7063.50-0.2045130
13:02:2463.5063.7063.50-0.2045126
13:02:1863.5063.7063.50-0.2015122
13:02:0963.6063.7063.60-0.1015121
13:01:3163.5063.6063.60-0.1015120
13:01:1763.6063.7063.60-0.1025119
13:01:0163.5063.6063.60-0.1015117
13:00:5663.6063.7063.60-0.1025116
13:00:4063.5063.6063.60-0.1015114
13:00:3863.5063.7063.50-0.20145113
13:00:3363.6063.8063.60-0.1035099
13:00:2763.7063.8063.70015096
13:00:1763.7063.9063.70015095
13:00:0963.7063.9063.70055094
13:00:0763.8063.9063.80+0.1015089
12:59:5363.7063.8063.80+0.1055088
12:59:5363.5063.7063.70025083
12:58:3563.5063.6063.60-0.1015081
12:58:3163.5063.8063.50-0.2015080
12:58:1463.6063.8063.60-0.1015079
12:58:1463.6063.7063.70035078
12:58:0663.6063.7063.60-0.1015075
12:57:5963.6063.7063.60-0.1015074
12:57:4763.6063.7063.60-0.1015073
12:57:4163.6063.7063.60-0.1025072
12:57:2963.6063.8063.60-0.1015070
12:57:1363.6063.7063.70055069
12:57:1363.6063.7063.60-0.1015064
12:55:5463.5063.6063.60-0.1015063
12:55:4863.5063.7063.50-0.2015062
12:55:0863.5063.7063.50-0.2035061
12:55:0863.5063.7063.50-0.2015058
12:55:0463.5063.7063.50-0.2025057
12:55:0463.6063.7063.60-0.1025055
12:54:4163.5063.8063.80+0.1015053
12:54:4063.5063.8063.80+0.1015052
12:54:3263.5063.8063.80+0.1025051
12:54:2063.6063.8063.60-0.1015049
12:54:0863.4063.6063.60-0.10165048
12:54:0863.4063.6063.60-0.1035032
12:53:0363.5063.6063.50-0.2015029
12:52:2863.3063.5063.50-0.2025028
12:52:2863.4063.6063.40-0.3025026
12:52:2763.5063.6063.50-0.2015024
12:51:4163.5063.6063.60-0.1015023
12:51:4163.5063.7063.50-0.2025022
12:51:3563.5063.6063.60-0.1015020
12:51:2163.6063.7063.60-0.1015019
12:51:1363.4063.6063.60-0.1015018
12:51:0963.3063.7063.70015017
12:51:0663.3063.6063.60-0.1025016
12:51:0663.3063.6063.60-0.1015014
12:51:0463.4063.6063.40-0.3035013
12:51:0463.5063.7063.50-0.20125010
12:51:0263.6063.8063.60-0.1064998
12:51:0263.6063.8063.60-0.10144992
12:50:5963.7063.9063.70014978
12:50:5663.7063.8063.80+0.1054977
12:50:5663.6063.7063.70074972
12:50:4763.4063.6063.60-0.1014965
12:50:4463.4063.6063.60-0.1034964
12:50:4063.4063.6063.60-0.1054961
12:50:3463.3063.5063.50-0.2094956
12:50:2763.2063.4063.40-0.3014947
12:50:1363.2063.5063.20-0.5014946
12:50:0663.3063.5063.30-0.4054945
12:50:0663.4063.6063.40-0.3044940
12:50:0663.4063.6063.40-0.3034936
12:50:0663.5063.6063.50-0.2064933
12:49:4063.5063.6063.50-0.2034927
12:49:3263.5063.6063.50-0.2014924
12:48:3363.5063.6063.50-0.2014923
12:47:5763.5063.6063.50-0.2014922
12:47:1863.5063.6063.50-0.2024921
12:47:1063.5063.6063.50-0.2014919
12:46:5863.5063.6063.50-0.2014918
12:46:4963.5063.6063.50-0.2014917
12:46:4863.5063.6063.50-0.2014916
12:46:4263.5063.6063.50-0.2014915
12:46:3963.5063.6063.50-0.2014914
12:46:3663.3063.4063.40-0.3024913
12:46:3663.4063.6063.40-0.3024911
12:46:3563.4063.6063.40-0.3014909
12:46:3563.4063.5063.50-0.2014908
12:46:2963.5063.6063.50-0.2014907
12:46:2863.4063.6063.40-0.3024906
12:46:2763.5063.6063.50-0.2024904
12:46:2363.6063.7063.60-0.1014902
12:46:1963.6063.7063.60-0.1014901
12:46:0063.6063.7063.60-0.1034900
12:45:4663.5063.7063.70014897
12:45:4563.6063.8063.60-0.1014896
12:45:4463.7063.8063.70024895
12:45:3963.6063.8063.80+0.1024893
12:45:3863.7063.8063.70094891
12:45:3663.7063.8063.70034882
12:45:3663.7063.8063.80+0.1014879
12:45:3063.8063.9063.80+0.1014878
12:45:3063.8063.9063.80+0.1014877
12:45:2963.8063.9063.80+0.1014876
12:45:2763.7063.9063.90+0.2014875
12:45:2563.8063.9063.80+0.1024874
12:45:1663.8064.0064.00+0.30104872
12:45:1463.8064.0063.80+0.1034862
12:45:1463.9064.0063.90+0.2014859
12:45:1363.9064.1064.10+0.4014858
12:45:1263.9064.1064.10+0.4014857
12:45:1264.0064.1064.00+0.3014856
12:45:1163.9064.1064.10+0.4014855
12:45:1164.0064.1064.00+0.3024854
12:45:0864.0064.1064.10+0.4014852
12:45:0564.0064.1064.10+0.4024851
12:45:0564.0064.1064.10+0.4014849
12:45:0464.1064.2064.10+0.4024848
12:45:0464.0064.3064.00+0.3024846
12:45:0364.0064.3064.30+0.6014844
12:45:0264.0064.2064.20+0.5054843
12:45:0264.1064.2064.10+0.4014838
12:45:0164.1064.3064.10+0.4014837
12:45:0164.1064.3064.30+0.6014836
12:45:0064.2064.3064.20+0.50104835
12:44:5964.2064.3064.30+0.6014825
12:44:5864.1064.3064.10+0.4014824
12:44:5864.1064.3064.30+0.6024823
12:44:5764.1064.3064.30+0.6014821
12:44:5764.1064.3064.30+0.6014820
12:44:5664.1064.2064.20+0.5014819
12:44:5363.9064.3064.30+0.6014818
12:44:5363.8064.1064.30+0.60114817
12:44:5363.8064.1064.20+0.50244806
12:44:5363.8064.1064.10+0.40154782
12:44:5264.0064.1064.00+0.30104767
12:44:5164.0064.1064.00+0.3014757
12:44:4664.1064.2064.10+0.4014756
12:44:4564.0064.2064.00+0.3014755
12:44:4464.0064.1064.10+0.4034754
12:44:4464.0064.1064.10+0.4014751
12:44:3763.6064.0064.00+0.3044750
12:44:3664.0064.1064.00+0.3014746
12:44:3664.0064.1064.00+0.3014745
12:44:3664.0064.2064.00+0.3034744
12:44:3664.1064.2064.10+0.4014741
12:44:3664.0064.1064.10+0.4024740
12:44:3064.0064.2064.20+0.5014738
12:44:2964.0064.2064.20+0.5014737
12:44:2964.0064.2064.00+0.3054736
12:44:2864.0064.2064.20+0.5014731
12:44:2764.0064.2064.20+0.5014730
12:44:2164.1064.2064.20+0.5014729
12:44:2164.1064.2064.20+0.5044728
12:44:2164.0064.2064.20+0.5064724
12:44:2164.0064.1064.20+0.5014718
12:44:2164.0064.1064.10+0.4034717
12:44:2164.0064.1064.10+0.4014714
12:44:2164.0064.1064.10+0.4014713
12:44:2164.0064.1064.10+0.4034712
12:44:2164.0064.1064.10+0.4014709
12:44:2164.0064.1064.10+0.4034708
12:44:2164.0064.1064.10+0.4024705
12:44:2164.0064.1064.10+0.4014703
12:44:2164.0064.1064.10+0.4064702
12:44:2164.0064.1064.10+0.4064696
12:44:2164.0064.1064.10+0.4024690
12:44:2163.8064.0064.00+0.30114688
12:44:2163.8064.0064.00+0.3054677
12:44:2163.8064.0064.00+0.30244672
12:44:2163.7063.9063.90+0.2094648
12:44:2163.6063.9063.90+0.2014639
12:44:2163.6063.9063.90+0.2024638
12:44:2163.6063.8063.80+0.1014636
12:44:2163.6063.8063.80+0.1014635
12:44:2063.5063.6063.90+0.2084634
12:44:2063.5063.6063.80+0.10644626
12:44:2063.5063.6063.700194562
12:44:2063.5063.6063.60-0.1094543
12:44:0063.5063.6063.60-0.1014534
12:43:5563.5063.6063.60-0.1014533
12:43:5063.6063.7063.60-0.1064532
12:43:4963.6063.7063.70014526
12:43:4963.6063.7063.70014525
12:43:4963.6063.7063.70014524
12:43:4163.6063.7063.70014523
12:43:3263.6063.7063.70014522
12:43:2563.7063.8063.70014521
12:43:2263.7063.8063.70024520
12:43:1963.7063.8063.70014518
12:43:1563.6063.7063.70014517
12:43:1263.6063.7063.70014516
12:43:0963.7063.8063.70024515
12:42:5863.7063.8063.70014513
12:42:5763.7063.8063.70024512
12:42:5663.7063.8063.70014510
12:42:5663.7063.8063.70014509
12:42:5363.7063.8063.70014508
12:42:5263.7063.8063.70014507
12:42:5063.7063.8063.70014506
12:42:4863.6063.7063.700104505
12:42:4763.6063.7063.70014495
12:42:4763.6063.7063.70014494
12:42:4563.6063.7063.70054493
12:42:4463.6063.7063.70054488
12:42:3763.6063.7063.70014483
12:42:3763.6063.7063.70054482
12:42:3263.6063.7063.70014477
12:42:2963.6063.7063.70014476
12:42:2763.6063.7063.70024475
12:42:2663.6063.7063.70014473
12:42:2563.6063.7063.70014472
12:42:2463.6063.7063.70024471
12:42:2463.6063.7063.70044469
12:42:2463.6063.7063.70044465
12:42:2463.6063.7063.700134461
12:42:1963.6063.7063.70024448
12:42:1963.6063.7063.70034446
12:42:1963.6063.7063.70024443
12:42:1963.6063.7063.70024441
12:42:1963.6063.7063.70024439
12:42:1963.6063.7063.70044437
12:42:1963.6063.7063.70014433
12:42:1963.6063.7063.70034432
12:42:1563.5063.6063.60-0.1084429
12:42:1563.5063.6063.60-0.1014421
12:42:1463.5063.6063.60-0.1024420
12:42:1463.5063.6063.60-0.1014418
12:42:1363.5063.6063.60-0.1014417
12:42:1163.5063.6063.60-0.1014416
12:42:1163.5063.6063.60-0.1014415
12:42:1163.5063.6063.60-0.1014414
12:42:1163.5063.6063.60-0.1054413
12:42:1163.5063.6063.60-0.1014408
12:42:0663.4063.5063.50-0.20394407
12:42:0263.3063.5063.50-0.20104368
12:42:0263.3063.5063.50-0.2014358
12:42:0063.3063.4063.40-0.3064357
12:41:3463.3063.4063.40-0.3024351
12:41:1663.3063.4063.40-0.30134349
12:41:1463.2063.3063.30-0.4014336
12:41:1063.2063.3063.30-0.4024335
12:40:4563.2063.3063.30-0.4014333
12:40:4063.2063.3063.30-0.4014332
12:40:2363.2063.3063.30-0.4014331
12:40:0863.3063.4063.30-0.4014330
12:40:0063.3063.4063.30-0.4014329
12:39:5263.3063.4063.30-0.4014328
12:39:3263.3063.4063.40-0.3014327
12:39:2763.3063.4063.40-0.3014326
12:39:2463.3063.4063.40-0.3024325
12:39:2263.3063.4063.40-0.3014323
12:39:1963.3063.4063.40-0.3014322
12:39:1263.3063.4063.40-0.3014321
12:39:0863.3063.4063.40-0.3014320
12:39:0663.3063.4063.40-0.3034319
12:39:0363.3063.4063.40-0.3014316
12:39:0063.3063.4063.40-0.3014315
12:38:5463.3063.4063.40-0.3014314
12:38:3063.3063.4063.40-0.3014313
12:38:2763.3063.4063.40-0.3014312
12:38:2263.3063.4063.40-0.3094311
12:38:2163.1063.3063.30-0.4014302
12:38:1763.1063.3063.30-0.4024301
12:38:1763.1063.3063.30-0.4014299
12:38:0763.1063.2063.30-0.4084298
12:38:0763.1063.2063.20-0.5044290
12:38:0063.1063.2063.20-0.5014286
12:37:4763.2063.3063.20-0.5034285
12:37:4563.2063.3063.20-0.5014282
12:37:4363.2063.3063.20-0.5014281
12:37:3763.2063.3063.20-0.5014280
12:37:2763.2063.3063.20-0.5014279
12:37:1263.2063.3063.30-0.4024278
12:37:1263.2063.3063.30-0.4024276
12:37:1063.2063.3063.30-0.4014274
12:37:0963.2063.3063.30-0.4034273
12:37:0563.2063.3063.30-0.4024270
12:37:0163.2063.3063.30-0.4044268
12:36:4463.2063.4063.20-0.5014264
12:36:2363.2063.4063.20-0.5014263
12:36:2363.2063.3063.30-0.4094262
12:36:2163.2063.3063.30-0.4014253
12:36:2063.2063.3063.30-0.4014252
12:36:1963.2063.3063.30-0.4014251
12:36:1963.2063.3063.30-0.4034250
12:36:1963.1063.2063.20-0.5054247
12:36:1863.1063.2063.20-0.5044242
12:36:1863.1063.2063.20-0.5044238
12:36:1563.1063.2063.20-0.5014234
12:36:1363.1063.2063.20-0.5054233
12:35:5663.1063.2063.20-0.5024228
12:35:4563.1063.2063.10-0.6024226
12:35:4463.0063.1063.10-0.6094224
12:35:3763.0063.1063.10-0.6054215
12:35:2563.0063.1063.10-0.6014210
12:35:1863.0063.1063.10-0.6024209
12:34:5963.0063.1063.10-0.6024207
12:34:5563.0063.1063.10-0.6024205
12:34:5163.0063.1063.10-0.6014203
12:34:5063.0063.1063.10-0.6014202
12:34:3662.9063.1063.10-0.6034201
12:34:2863.0063.1063.10-0.60104198
12:34:2563.0063.1063.10-0.6014188
12:34:2363.0063.1063.10-0.6034187
12:33:5763.0063.1063.10-0.6034184
12:33:4963.0063.1063.10-0.6014181
12:33:4863.0063.1063.10-0.6014180
12:33:4563.0063.2063.20-0.5014179
12:33:3763.0063.2063.20-0.5014178
12:33:3763.0063.2063.20-0.5014177
12:33:3663.0063.2063.20-0.5014176
12:33:3263.0063.2063.00-0.7014175
12:33:3163.0063.1063.10-0.60154174
12:33:3162.9063.0063.00-0.7044159
12:33:2462.9063.0063.00-0.7024155
12:33:1462.9063.0063.00-0.7074153
12:33:1262.9063.0063.00-0.7034146
12:33:1162.9063.0062.90-0.8014143
12:33:0862.8062.9062.90-0.8014142
12:33:0562.9063.0062.90-0.8014141
12:33:0362.9063.0062.90-0.8014140
12:33:0062.9063.0062.90-0.8024139
12:32:5662.9063.0062.90-0.8014137
12:32:5162.8063.0062.80-0.9024136
12:32:4962.8063.0062.80-0.9014134
12:32:4762.8063.0062.80-0.9014133
12:32:4662.8062.9062.90-0.8014132
12:32:3062.7063.0062.70-1.0014131
12:32:2862.7062.8062.80-0.9044130
12:32:1662.6062.7062.70-1.00124126
12:32:1262.6062.7062.60-1.1014114
12:31:2262.6062.7062.60-1.1014113
12:30:3162.5062.6062.60-1.10214112
12:30:1062.5062.6062.60-1.1024091
12:29:0462.5062.6062.60-1.1014089
12:29:0462.6062.7062.60-1.1014088
12:28:5062.6062.7062.70-1.0014087
12:28:4562.6062.7062.60-1.1024086
12:28:4162.6062.7062.60-1.1024084
12:28:2562.6062.7062.60-1.1014082
12:28:2162.6062.7062.60-1.1054081
12:28:1162.6062.7062.60-1.1014076
12:26:3362.6062.7062.60-1.1014075
12:26:0362.6062.7062.60-1.1014074
12:25:5262.6062.7062.60-1.1014073
12:25:4662.6062.7062.60-1.1014072
12:25:3462.6062.7062.60-1.1014071
12:25:1362.6062.7062.60-1.1014070
12:25:1262.5062.6062.60-1.1014069
12:24:5462.6062.7062.60-1.10104068
12:24:5462.6062.7062.60-1.1014058
12:24:5462.6062.7062.60-1.10164057
12:24:2562.6062.7062.70-1.0014041
12:24:1562.6062.7062.70-1.0014040
12:23:2962.6062.7062.60-1.1024039
12:21:4562.6062.7062.70-1.0014037
12:21:1362.6062.7062.70-1.0014036
12:21:1062.6062.7062.70-1.0014035
12:21:1062.6062.7062.70-1.0014034
12:20:4962.7062.8062.70-1.0014033
12:20:4562.7062.8062.70-1.0044032
12:20:3762.7062.8062.70-1.00174028
12:20:2762.7062.9062.70-1.00144011
12:20:2562.8063.0062.80-0.90603997
12:20:2462.9063.0062.90-0.8023937
12:20:1662.9063.1062.90-0.8043935
12:20:0862.8063.1063.10-0.6013931
12:20:0862.8063.1063.10-0.6053930
12:20:0663.0063.1063.00-0.7043925
12:20:0562.8063.0063.00-0.70163921
12:20:0262.7063.0063.00-0.7053905
12:20:0162.7062.9062.90-0.8013900
12:20:0062.9063.0062.90-0.8013899
12:19:5562.7062.9062.90-0.8063898
12:19:5362.7062.9062.90-0.8073892
12:19:4462.7062.8062.80-0.90173885
12:19:1262.7062.8062.70-1.0013868
12:19:0062.6062.7062.70-1.0023867
12:18:5762.6062.7062.70-1.0093865
12:18:4562.6062.7062.70-1.0013856
12:18:2762.6062.7062.70-1.0033855
12:17:4362.6062.7062.70-1.0013852
12:17:4362.7062.8062.70-1.0013851
12:17:4262.7062.8062.70-1.0013850
12:15:3362.7062.8062.70-1.0013849
12:15:0162.6062.7062.70-1.0023848
12:15:0162.6062.7062.70-1.0043846
12:14:2862.5062.6062.60-1.1023842
12:14:1062.5062.6062.60-1.1013840
12:14:0862.5062.6062.60-1.1053839
12:14:0262.5062.6062.60-1.1053834
12:13:4362.5062.6062.50-1.2013829
12:12:5662.6062.7062.60-1.1093828
12:12:3762.6062.7062.60-1.1013819
12:11:5662.6062.7062.60-1.1033818
12:11:5462.5062.6062.60-1.1023815
12:11:5062.5062.6062.60-1.1013813
12:11:2162.5062.6062.60-1.1013812
12:11:1862.6062.7062.60-1.1013811
12:10:3662.6062.7062.60-1.1013810
12:10:1462.6062.7062.60-1.1013809
12:09:3462.7062.8062.70-1.0013808
12:09:3462.7062.8062.70-1.00133807
12:09:1162.7062.8062.80-0.9013794
12:04:1362.8062.9062.80-0.9023793
12:03:4862.8062.9062.90-0.8013791
12:03:2562.7062.8062.80-0.9033790
12:03:0662.6062.8062.80-0.9023787
12:02:5962.6062.8062.80-0.9093785
12:01:4562.6062.8062.60-1.1013776
12:01:3862.6062.7062.70-1.0073775
12:00:4662.6062.7062.70-1.0013768
12:00:1362.5062.7062.70-1.0033767
11:59:2862.6062.7062.60-1.1043764
11:59:1662.6062.7062.60-1.1013760
11:58:2062.5062.6062.60-1.1083759
11:58:1262.5062.6062.60-1.1023751
11:57:1362.5062.6062.50-1.2013749
11:57:0362.5062.6062.50-1.2043748
11:56:5062.6062.7062.60-1.1013744
11:56:3062.6062.7062.70-1.0023743
11:56:1862.6062.7062.60-1.1013741
11:56:0062.6062.7062.60-1.1013740
11:55:3362.6062.7062.60-1.1013739
11:54:5462.6062.7062.60-1.1013738
11:54:4062.6062.7062.60-1.1013737
11:54:1762.6062.7062.60-1.1023736
11:54:1562.6062.7062.60-1.1013734
11:54:0562.6062.7062.60-1.1023733
11:53:2062.6062.7062.60-1.1013731
11:53:0062.6062.8062.60-1.1013730
11:52:5262.7062.8062.70-1.0033729
11:51:5162.6062.7062.70-1.0013726
11:51:3362.6062.7062.70-1.0013725
11:50:3362.7062.8062.70-1.0013724
11:50:2462.7062.8062.70-1.0013723
11:49:5162.7062.8062.80-0.9013722
11:49:1062.7062.8062.80-0.9013721
11:48:1762.8062.9062.80-0.9023720
11:48:1062.9063.1062.90-0.80233718
11:48:0562.9063.1062.90-0.8023695
11:48:0162.8063.0063.00-0.7053693
11:48:0162.8062.9062.90-0.80113688
11:47:5362.7062.8062.80-0.90183677
11:47:5062.6062.7062.70-1.0013659
11:47:5062.6062.7062.70-1.0013658
11:47:4262.6062.7062.70-1.0033657
11:47:4262.6062.7062.70-1.0043654
11:47:0162.5062.6062.60-1.1013650
11:46:5762.5062.6062.60-1.1013649
11:46:2862.6062.7062.50-1.2033648
11:46:2862.6062.7062.60-1.1023645
11:46:2062.5062.6062.60-1.1023643
11:46:0162.5062.6062.60-1.1023641
11:45:4962.6062.7062.60-1.1013639
11:45:2562.6062.7062.70-1.0013638
11:44:5662.7062.8062.70-1.0013637
11:44:1962.7062.8062.70-1.0013636
11:44:1762.6062.7062.70-1.0083635
11:44:1262.5062.6062.60-1.1023627
11:44:1162.5062.6062.60-1.1013625
11:43:5062.5062.6062.60-1.1013624
11:43:4662.6062.7062.60-1.1013623
11:43:3762.6062.7062.60-1.1013622
11:43:3462.6062.7062.60-1.1013621
11:43:2862.6062.7062.60-1.1023620
11:43:1962.6062.7062.60-1.1013618
11:43:0962.6062.7062.60-1.1013617
11:41:2162.6062.7062.70-1.0013616
11:40:2962.7062.8062.70-1.0023615
11:40:0962.7062.8062.70-1.0013613
11:39:4262.7062.8062.70-1.0053612
11:39:1062.7062.8062.70-1.0013607
11:38:2062.7062.8062.70-1.0013606
11:38:0862.7062.8062.70-1.0013605
11:37:5262.7062.8062.70-1.0013604
11:37:4262.7062.8062.70-1.0043603
11:37:1562.7062.8062.70-1.0023599
11:37:0462.7062.8062.80-0.9023597
11:36:4862.7062.8062.80-0.9043595
11:36:2862.7062.8062.80-0.9013591
11:35:5962.7062.8062.80-0.9023590
11:35:5062.7062.8062.80-0.9033588
11:35:3262.7062.8062.80-0.9013585
11:33:4862.7062.8062.80-0.9013584
11:32:5862.7062.8062.80-0.9033583
11:32:2162.8062.9062.80-0.9013580
11:32:1862.8062.9062.80-0.9013579
11:32:1662.8062.9062.90-0.8023578
11:32:1562.8062.9062.80-0.9033576
11:32:1562.8062.9062.90-0.8013573
11:32:0362.8062.9062.90-0.8013572
11:31:5962.9063.1062.90-0.8023571
11:31:4462.8063.1063.10-0.6013569
11:31:4462.8063.1063.10-0.6043568
11:31:4462.8063.1063.10-0.6013564
11:31:4462.8063.1063.10-0.6013563
11:31:4462.8063.1063.10-0.6013562
11:31:4462.8063.1063.10-0.6023561
11:31:4462.8063.1063.10-0.6013559
11:31:4462.8063.1063.10-0.6013558
11:31:4462.8063.1063.10-0.6013557
11:31:4462.8063.0063.00-0.7013556
11:31:4462.7063.0063.00-0.7013555
11:31:4462.7063.0063.00-0.7013554
11:31:4462.7063.0063.00-0.70193553
11:31:4462.7063.0063.00-0.7013534
11:31:4462.7062.9062.90-0.8013533
11:31:4462.7062.9062.90-0.8013532
11:31:4462.7062.9062.90-0.8013531
11:31:4462.7062.9062.90-0.8013530
11:31:4462.7062.9062.90-0.8013529
11:31:4462.7062.9062.90-0.8013528
11:31:4462.7062.9062.90-0.8013527
11:31:4462.7062.9062.90-0.8013526
11:31:4362.7062.9062.90-0.8013525
11:31:4362.7062.8062.80-0.9053524
11:31:4162.5062.7062.70-1.0043519
11:31:3362.5062.6062.70-1.0023515
11:31:3362.5062.6062.60-1.10123513
11:29:5062.4062.5062.50-1.2043501
11:27:3862.4062.5062.50-1.2013497
11:27:2562.4062.5062.50-1.2063496
11:27:0562.4062.5062.50-1.2013490
11:27:0362.4062.6062.40-1.3033489
11:27:0262.4062.5062.50-1.20143486
11:27:0262.4062.5062.50-1.2043472
11:26:5462.3062.5062.30-1.4013468
11:26:5362.3062.4062.50-1.2053467
11:26:5362.3062.4062.40-1.3053462
11:26:2062.3062.4062.30-1.4013457
11:26:1562.3062.4062.30-1.4033456
11:25:5862.3062.4062.30-1.4023453
11:25:1362.4062.5062.40-1.3043451
11:25:1062.4062.5062.40-1.3013447
11:25:0462.4062.5062.40-1.3023446
11:24:5062.4062.5062.50-1.2043444
11:20:5462.5062.6062.50-1.2013440
11:20:4162.4062.5062.50-1.2063439
11:20:3662.4062.5062.50-1.2013433
11:20:2762.5062.6062.50-1.2043432
11:20:1262.5062.6062.50-1.2013428
11:19:1962.4062.5062.50-1.20103427
11:18:5162.4062.5062.50-1.2023417
11:17:3262.4062.5062.50-1.2013415
11:17:2662.4062.6062.40-1.3023414
11:17:1862.4062.5062.50-1.2043412
11:17:1162.5062.6062.50-1.2033408
11:16:2962.5062.6062.50-1.2013405
11:16:2862.5062.6062.50-1.2013404
11:16:2662.5062.6062.50-1.2033403
11:16:2662.5062.6062.60-1.1053400
11:16:1562.5062.7062.70-1.0053395
11:16:1262.5062.7062.70-1.0053390
11:16:1162.6062.7062.60-1.10183385
11:16:1062.6062.7062.70-1.00153367
11:16:0862.6062.7062.70-1.0013352
11:16:0162.6062.7062.70-1.0023351
11:15:5862.6062.7062.70-1.0013349
11:15:5762.6062.7062.70-1.0013348
11:15:5462.6062.7062.70-1.0013347
11:15:4962.6062.7062.70-1.0033346
11:15:4862.6062.7062.60-1.1023343
11:15:3262.6062.7062.60-1.1013341
11:15:1962.5062.6062.60-1.1023340
11:15:1262.5062.6062.60-1.1043338
11:15:1162.5062.6062.60-1.1023334
11:14:5262.5062.6062.60-1.1013332
11:14:4162.5062.6062.60-1.1013331
11:14:4162.5062.6062.60-1.1023330
11:14:3362.5062.6062.60-1.1023328
11:14:1662.5062.6062.60-1.1013326
11:13:5662.5062.6062.60-1.1013325
11:13:3962.5062.6062.50-1.2073324
11:13:2962.6062.7062.60-1.1053317
11:13:2362.6062.7062.60-1.1013312
11:13:1362.5062.6062.60-1.10203311
11:13:0962.5062.6062.50-1.2033291
11:12:4162.4062.5062.50-1.2013288
11:12:3462.4062.5062.50-1.2033287
11:11:2562.4062.5062.50-1.2073284
11:10:5162.4062.5062.50-1.2013277
11:10:3462.5062.6062.50-1.2013276
11:10:2762.4062.5062.50-1.2013275
11:10:0462.4062.5062.50-1.20103274
11:08:1862.4062.5062.50-1.2013264
11:08:1462.4062.5062.50-1.2023263
11:07:1762.3062.5062.50-1.2013261
11:07:1362.3062.5062.50-1.2043260
11:07:1262.3062.5062.50-1.2013256
11:07:0862.3062.5062.50-1.2013255
11:06:4462.4062.5062.50-1.2073254
11:06:0062.4062.5062.50-1.2013247
11:05:5862.4062.5062.50-1.2013246
11:05:5762.4062.5062.50-1.2013245
11:05:3862.4062.5062.50-1.2013244
11:03:5062.4062.5062.50-1.2023243
11:03:4162.4062.5062.40-1.30123241
11:03:3262.3062.5062.50-1.2083229
11:03:3162.3062.4062.40-1.3023221
11:03:3162.4062.5062.40-1.3013219
11:03:1362.3062.4062.40-1.3013218
11:02:5862.3062.4062.40-1.3073217
11:02:1362.2062.3062.30-1.4023210
11:02:1362.3062.4062.30-1.4013208
11:02:0962.3062.4062.30-1.4013207
11:02:0462.3062.4062.30-1.4013206
11:01:3562.3062.4062.40-1.3013205
11:01:2962.4062.5062.40-1.3023204
11:01:1762.3062.4062.40-1.3013202
11:01:0762.3062.4062.40-1.3013201
11:00:5462.3062.4062.40-1.3013200
11:00:5262.3062.4062.40-1.3023199
11:00:3262.3062.4062.40-1.3043197
11:00:2462.3062.4062.40-1.3013193
11:00:1862.3062.4062.40-1.3013192
10:59:5862.3062.4062.40-1.3063191
10:59:1362.2062.3062.30-1.4013185
10:57:5562.2062.3062.30-1.4013184
10:57:3362.3062.4062.30-1.4013183
10:57:2962.3062.4062.30-1.4013182
10:57:2062.3062.4062.30-1.4013181
10:57:1962.3062.4062.40-1.3013180
10:55:5862.3062.4062.40-1.3013179
10:55:2562.4062.5062.40-1.3013178
10:55:1362.5062.6062.50-1.2043177
10:55:1062.5062.6062.50-1.2013173
10:55:0762.5062.6062.50-1.2013172
10:54:0162.6062.7062.60-1.1013171
10:53:5662.5062.6062.60-1.1013170
10:53:5662.5062.6062.60-1.1053169
10:53:5262.4062.6062.60-1.1023164
10:53:5162.4062.6062.60-1.1023162
10:53:4862.4062.5062.50-1.20123160
10:53:3962.3062.4062.40-1.3063148
10:53:1262.2062.3062.30-1.4033142
10:53:1262.2062.3062.30-1.4013139
10:52:3462.2062.3062.30-1.4023138
10:52:2962.1062.3062.10-1.6013136
10:52:2362.1062.3062.30-1.4023135
10:52:1162.0062.2062.20-1.50353133
10:52:1162.0062.1062.10-1.6013098
10:52:0462.0062.1062.10-1.60123097
10:51:5162.0062.1062.00-1.7013085
10:51:4562.0062.1062.00-1.7013084
10:51:4462.0062.1062.00-1.7023083
10:51:4462.0062.1062.00-1.7013081
10:51:4062.0062.1062.00-1.7013080
10:51:3862.0062.1062.00-1.7023079
10:51:3762.0062.1062.00-1.7033077
10:51:3662.0062.1062.00-1.7023074
10:51:2662.0062.1062.00-1.7043072
10:51:1762.0062.1062.00-1.7023068
10:51:1062.0062.1062.00-1.7013066
10:50:5162.0062.1062.00-1.7013065
10:50:4662.0062.1062.00-1.7013064
10:50:3762.0062.1062.00-1.7023063
10:50:3662.0062.1062.00-1.7013061
10:50:3362.0062.1062.00-1.7013060
10:50:3262.0062.1062.00-1.7033059
10:50:2962.0062.1062.00-1.7013056
10:50:1862.0062.1062.00-1.7033055
10:50:1762.0062.1062.00-1.7013052
10:50:1362.0062.1062.00-1.7013051
10:50:0862.0062.1062.00-1.7013050
10:49:5662.0062.1062.00-1.7023049
10:49:5562.0062.1062.00-1.7013047
10:49:5262.0062.1062.00-1.7013046
10:49:4862.0062.1062.00-1.7013045
10:49:4762.0062.1062.00-1.7013044
10:49:4362.0062.1062.00-1.7013043
10:49:4162.0062.1062.00-1.7033042
10:49:4062.0062.1062.00-1.7013039
10:49:4062.0062.1062.00-1.7013038
10:49:4062.0062.1062.00-1.7013037
10:49:4062.0062.1062.00-1.7013036
10:49:4062.0062.1062.00-1.7013035
10:49:4062.0062.1062.00-1.7013034
10:49:4062.0062.1062.00-1.7013033
10:49:4062.0062.1062.00-1.7033032
10:49:4062.0062.1062.00-1.7023029
10:49:4062.0062.1062.00-1.7013027
10:49:2862.1062.2062.10-1.6013026
10:49:2562.0062.1062.10-1.6043025
10:49:2362.1062.2062.10-1.6013021
10:49:2362.1062.2062.10-1.6033020
10:49:1962.1062.2062.10-1.6053017
10:49:1562.1062.2062.10-1.6013012
10:49:1562.1062.2062.10-1.6013011
10:49:1462.1062.2062.10-1.6013010
10:49:1462.1062.2062.10-1.6043009
10:49:1462.1062.2062.10-1.6023005
10:49:1362.1062.2062.10-1.6013003
10:49:1362.1062.2062.10-1.6013002
10:49:1362.1062.2062.10-1.6033001
10:49:1262.1062.2062.10-1.6032998
10:49:1162.1062.2062.10-1.6012995
10:49:1162.1062.2062.10-1.6032994
10:49:1062.1062.2062.10-1.6012991
10:49:0962.1062.2062.10-1.6032990
10:49:0762.1062.2062.10-1.6012987
10:49:0462.1062.2062.10-1.6012986
10:48:5662.2062.3062.20-1.50352985
10:48:1262.3062.4062.30-1.4022950
10:47:5562.3062.4062.30-1.4012948
10:47:3862.3062.4062.30-1.4012947
10:47:3862.2062.3062.30-1.4012946
10:47:3762.2062.3062.30-1.4012945
10:47:2462.2062.3062.30-1.4012944
10:47:1362.2062.3062.30-1.4012943
10:47:1062.2062.3062.30-1.4012942
10:46:5362.2062.3062.30-1.4012941
10:46:3762.2062.3062.30-1.4032940
10:45:2162.3062.4062.30-1.4012937
10:45:1862.3062.4062.30-1.4032936
10:44:3262.2062.3062.30-1.4032933
10:44:0962.3062.4062.30-1.4012930
10:43:5062.3062.4062.30-1.4072929
10:43:3862.3062.4062.30-1.4032922
10:43:1962.3062.4062.30-1.4032919
10:42:3762.3062.5062.30-1.4012916
10:42:3062.3062.5062.30-1.4052915
10:42:0962.4062.5062.30-1.4012910
10:42:0962.4062.5062.40-1.3012909
10:41:0962.4062.5062.40-1.3012908
10:40:4762.3062.4062.40-1.3012907
10:40:3062.3062.4062.40-1.3022906
10:40:2162.3062.4062.30-1.4072904
10:40:1962.3062.4062.30-1.4022897
10:39:0362.3062.4062.40-1.3012895
10:38:4562.3062.5062.30-1.4012894
10:38:4162.3062.4062.30-1.4012893
10:38:1862.3062.4062.40-1.3012892
10:38:0062.4062.5062.40-1.30122891
10:37:4562.4062.5062.50-1.2012879
10:37:1862.4062.5062.50-1.2012878
10:37:1862.4062.5062.50-1.2012877
10:37:1562.4062.5062.50-1.2012876
10:37:1362.5062.6062.50-1.20102875
10:36:0962.5062.6062.50-1.2022865
10:35:3262.5062.6062.50-1.2012863
10:35:2062.5062.6062.50-1.2012862
10:34:5662.5062.6062.50-1.2022861
10:34:2062.5062.6062.50-1.2012859
10:34:1562.5062.6062.50-1.2042858
10:33:2262.5062.6062.50-1.2022854
10:31:5862.6062.7062.60-1.1012852
10:31:2262.6062.7062.60-1.1012851
10:30:1862.5062.7062.70-1.0012850
10:29:5262.5062.6062.60-1.1012849
10:29:1562.5062.6062.60-1.1012848
10:29:0062.4062.6062.60-1.1032847
10:28:4562.6062.7062.60-1.1052844
10:28:1562.6062.7062.70-1.0012839
10:27:0362.6062.7062.70-1.0092838
10:27:0062.6062.7062.60-1.1012829
10:26:5462.6062.7062.60-1.1012828
10:26:5162.5062.7062.50-1.20102827
10:26:4562.5062.6062.60-1.1042817
10:26:4462.5062.6062.60-1.1032813
10:26:4062.6062.7062.50-1.2092810
10:26:4062.6062.7062.60-1.1012801
10:26:3262.5062.6062.60-1.1022800
10:26:3262.6062.7062.60-1.1032798
10:25:3562.5062.6062.60-1.1092795
10:23:5462.5062.6062.50-1.2012786
10:23:4462.5062.6062.50-1.2012785
10:23:4062.5062.6062.50-1.2042784
10:23:2562.5062.6062.50-1.2012780
10:23:0062.4062.5062.50-1.2082779
10:22:4562.5062.6062.50-1.2072771
10:21:3262.5062.6062.50-1.2012764
10:21:2962.5062.6062.60-1.1012763
10:20:5362.5062.6062.50-1.2022762
10:20:0262.5062.6062.50-1.2012760
10:19:5162.5062.6062.50-1.2022759
10:18:4962.4062.5062.50-1.2082757
10:18:4262.4062.5062.50-1.2012749
10:18:4162.4062.5062.50-1.2032748
10:18:4162.5062.6062.50-1.2012745
10:18:3862.5062.6062.50-1.2012744
10:18:3762.5062.6062.50-1.2012743
10:18:3762.5062.6062.50-1.2012742
10:18:3462.5062.6062.50-1.2012741
10:18:3362.5062.6062.50-1.2052740
10:16:4262.6062.7062.60-1.1012735
10:16:4062.6062.7062.60-1.1012734
10:16:4062.6062.7062.60-1.1052733
10:15:5962.6062.7062.60-1.1022728
10:15:5562.6062.7062.60-1.1012726
10:15:5562.6062.7062.60-1.1012725
10:15:4062.6062.7062.60-1.1012724
10:15:2762.6062.7062.60-1.1012723
10:14:5162.5062.7062.70-1.0012722
10:14:5162.6062.7062.70-1.0022721
10:14:4362.5062.6062.60-1.1052719
10:14:2862.6062.7062.60-1.1012714
10:14:2562.4062.5062.50-1.2082713
10:14:2562.3062.4062.40-1.30132705
10:13:5762.3062.4062.30-1.4012692
10:13:2562.3062.4062.30-1.4012691
10:12:5662.3062.4062.30-1.4012690
10:12:5662.3062.4062.30-1.4042689
10:12:5662.3062.4062.30-1.4012685
10:12:5662.3062.4062.30-1.4012684
10:12:5562.3062.4062.30-1.4012683
10:12:5562.3062.4062.30-1.4012682
10:12:2162.3062.4062.30-1.4012681
10:12:0562.3062.4062.30-1.4012680
10:11:3162.3062.4062.30-1.4012679
10:11:2262.3062.4062.30-1.4012678
10:11:0462.3062.4062.30-1.4082677
10:10:4562.3062.4062.30-1.4012669
10:10:3362.3062.4062.30-1.4012668
10:10:2362.3062.4062.30-1.4012667
10:09:5762.3062.4062.30-1.4032666
10:09:4962.3062.4062.30-1.4012663
10:09:4562.3062.4062.30-1.4022662
10:09:4362.3062.4062.30-1.4042660
10:09:4162.3062.4062.30-1.4012656
10:09:3962.3062.4062.30-1.4012655
10:09:3862.3062.4062.40-1.3012654
10:09:2362.3062.4062.30-1.4012653
10:08:2262.3062.4062.30-1.4012652
10:08:2262.3062.4062.30-1.4012651
10:08:2062.3062.4062.30-1.4012650
10:08:2062.3062.4062.30-1.4012649
10:08:2062.3062.4062.30-1.4012648
10:08:1962.3062.4062.30-1.4012647
10:08:1562.3062.4062.30-1.4012646
10:08:1462.3062.4062.30-1.4012645
10:07:5562.3062.4062.30-1.4032644
10:07:3062.3062.4062.30-1.4032641
10:07:1662.3062.4062.30-1.4022638
10:07:1662.3062.4062.30-1.4022636
10:07:1662.3062.4062.30-1.4022634
10:07:1362.3062.4062.30-1.4012632
10:07:0562.3062.4062.40-1.3022631
10:06:5462.3062.4062.30-1.4012629
10:06:5362.2062.3062.30-1.4042628
10:06:5062.2062.3062.30-1.4012624
10:06:4762.2062.3062.30-1.4052623
10:06:4462.2062.3062.30-1.4012618
10:06:4162.2062.3062.30-1.4012617
10:06:3362.2062.3062.20-1.5052616
10:06:3362.2062.3062.20-1.5052611
10:06:3062.3062.4062.30-1.4052606
10:06:3062.3062.4062.30-1.4052601
10:06:2862.3062.4062.30-1.40102596
10:06:2662.3062.4062.30-1.4012586
10:06:2662.3062.4062.30-1.4012585
10:06:2662.3062.4062.30-1.4042584
10:06:2462.3062.4062.30-1.4012580
10:06:2362.3062.4062.30-1.4052579
10:06:2162.3062.4062.30-1.4012574
10:06:1862.3062.4062.40-1.3012573
10:06:0862.3062.5062.30-1.4012572
10:06:0662.3062.5062.30-1.4012571
10:06:0262.3062.5062.30-1.4012570
10:06:0262.4062.6062.40-1.3042569
10:06:0262.4062.6062.40-1.3062565
10:06:0062.4062.6062.40-1.3012559
10:05:5962.4062.6062.40-1.3012558
10:05:5962.4062.6062.40-1.3012557
10:05:5962.4062.6062.40-1.3012556
10:05:5962.4062.6062.40-1.3012555
10:05:5962.4062.6062.40-1.3012554
10:05:5962.4062.6062.40-1.3012553
10:05:5962.4062.6062.40-1.3012552
10:05:5962.4062.7062.40-1.3012551
10:05:5962.4062.6062.60-1.10102550
10:05:5662.5062.7062.50-1.20212540
10:05:4662.5062.6062.60-1.1012519
10:05:4362.6062.7062.60-1.10112518
10:05:4362.6062.7062.60-1.1022507
10:05:3162.7062.8062.70-1.0042505
10:04:4262.7062.8062.70-1.0022501
10:04:4262.7062.8062.80-0.9012499
10:04:3762.7062.8062.70-1.0092498
10:03:1662.6062.7062.70-1.0022489
10:03:1562.6062.7062.70-1.0012487
10:02:5862.6062.7062.70-1.0032486
10:02:5662.6062.7062.70-1.0012483
10:02:3862.7062.8062.80-0.9012482
10:02:3562.7062.8062.80-0.9022481
10:02:3262.7062.8062.80-0.9062479
10:02:1662.6062.8062.80-0.9062473
10:02:0762.7062.8062.70-1.00142467
10:02:0762.8062.9062.80-0.9022453
10:01:5762.7062.9062.90-0.8022451
10:01:4962.8062.9062.80-0.9032449
10:01:3862.7062.8062.80-0.90102446
10:01:3362.7062.8062.80-0.9012436
10:00:3562.6062.7062.70-1.0032435
10:00:2262.5062.7062.70-1.0012432
10:00:1162.5062.7062.70-1.0052431
09:59:1362.6062.7062.70-1.0012426
09:59:0962.5062.7062.70-1.0052425
09:58:5962.5062.7062.70-1.0052420
09:58:5262.5062.6062.60-1.1032415
09:58:4662.5062.6062.60-1.1012412
09:58:0962.5062.6062.60-1.1012411
09:57:4562.6062.7062.60-1.1012410
09:57:3562.5062.6062.60-1.1012409
09:57:3462.5062.6062.60-1.1052408
09:57:1362.5062.6062.60-1.1052403
09:57:0162.5062.6062.60-1.1012398
09:56:3562.5062.6062.60-1.1052397
09:56:1062.5062.7062.50-1.2012392
09:55:5562.5062.7062.50-1.2012391
09:55:5562.6062.7062.60-1.1012390
09:54:5062.6062.7062.60-1.1012389
09:54:4562.5062.6062.60-1.1022388
09:54:4362.5062.6062.60-1.1012386
09:54:4362.6062.7062.60-1.1042385
09:54:3162.6062.7062.60-1.1012381
09:54:3162.6062.7062.60-1.1012380
09:54:3062.6062.7062.60-1.1012379
09:54:2462.6062.7062.70-1.0022378
09:54:0962.6062.7062.70-1.0012376
09:53:5462.5062.6062.60-1.10132375
09:53:5062.5062.6062.50-1.2012362
09:53:3462.5062.6062.50-1.2052361
09:53:3162.5062.6062.50-1.20102356
09:53:2362.6062.7062.60-1.1012346
09:53:0562.6062.7062.50-1.2012345
09:53:0562.6062.7062.60-1.1042344
09:53:0562.5062.6062.60-1.10102340
09:53:0262.5062.6062.50-1.2012330
09:52:5462.5062.6062.50-1.2012329
09:52:5262.5062.6062.50-1.2012328
09:52:5062.5062.6062.50-1.2012327
09:52:4162.5062.6062.50-1.2012326
09:52:3662.5062.6062.50-1.2012325
09:52:2962.5062.7062.50-1.20392324
09:52:2962.5062.6062.60-1.1012285
09:52:2962.5062.6062.60-1.1012284
09:52:2062.6062.7062.60-1.1012283
09:52:1962.6062.7062.60-1.1022282
09:52:1862.6062.7062.60-1.1022280
09:52:0862.6062.7062.60-1.1012278
09:52:0662.6062.7062.60-1.1012277
09:52:0162.7062.8062.70-1.0032276
09:51:5462.7062.8062.70-1.0012273
09:51:4662.8062.9062.80-0.9012272
09:51:4562.8062.9062.80-0.9012271
09:51:3662.8062.9062.90-0.8012270
09:51:3362.9063.0062.80-0.9012269
09:51:3362.9063.0062.90-0.8012268
09:51:3262.9063.0062.90-0.8012267
09:51:3062.9063.0062.90-0.8012266
09:51:1263.0063.1063.00-0.7022265
09:51:1263.0063.1063.00-0.7012263
09:50:0963.0063.1063.10-0.6022262
09:49:5162.9063.0063.00-0.7042260
09:49:3062.8062.9062.90-0.8022256
09:49:2662.8062.9062.80-0.9052254
09:49:2462.8062.9062.90-0.8012249
09:49:2462.9063.0062.90-0.8012248
09:49:2362.9063.0062.90-0.8012247
09:49:2262.9063.0062.90-0.8012246
09:49:1962.9063.0063.00-0.7022245
09:49:0262.9063.0063.00-0.7022243
09:49:0162.9063.1063.10-0.6012241
09:48:4462.9063.0063.00-0.7012240
09:48:4063.0063.1063.00-0.7052239
09:48:3962.9063.0063.00-0.70152234
09:48:3962.9063.0062.90-0.8012219
09:48:3262.7062.9062.90-0.8052218
09:48:3262.6062.8062.80-0.90202213
09:48:2462.6062.7062.70-1.0012193
09:48:1962.6062.7062.70-1.0012192
09:48:1862.6062.7062.70-1.0012191
09:48:1762.5062.7062.70-1.0012190
09:48:1762.5062.7062.70-1.0012189
09:48:1562.5062.6062.60-1.10182188
09:48:1262.5062.6062.60-1.10162170
09:47:1562.5062.6062.50-1.2032154
09:46:0662.5062.6062.50-1.2012151
09:46:0462.5062.6062.50-1.2012150
09:46:0162.5062.6062.50-1.2012149
09:45:4462.5062.6062.50-1.2012148
09:45:4362.5062.6062.50-1.2012147
09:45:3662.5062.6062.50-1.2012146
09:45:2462.5062.6062.50-1.2012145
09:45:1662.5062.6062.50-1.2052144
09:45:0362.4062.6062.40-1.3032139
09:45:0362.5062.6062.50-1.2022136
09:44:5862.4062.5062.50-1.2012134
09:44:5562.4062.5062.50-1.2012133
09:44:5362.4062.6062.60-1.1022132
09:44:5162.4062.5062.50-1.2012130
09:44:5062.5062.6062.50-1.2012129
09:44:4962.5062.6062.50-1.2012128
09:44:4262.4062.5062.50-1.2032127
09:44:3862.4062.5062.50-1.2022124
09:44:2362.5062.6062.50-1.2012122
09:44:2262.5062.6062.50-1.2012121
09:44:1062.4062.5062.50-1.2012120
09:44:0762.4062.5062.50-1.2082119
09:44:0562.4062.5062.50-1.2012111
09:44:0062.4062.5062.40-1.3022110
09:43:5562.4062.5062.40-1.3012108
09:43:5462.4062.5062.40-1.3012107
09:43:5362.4062.5062.40-1.3012106
09:43:5062.4062.5062.40-1.3012105
09:43:4862.4062.5062.40-1.3022104
09:43:3962.3062.4062.40-1.3052102
09:43:3862.3062.4062.40-1.3052097
09:43:3562.3062.4062.40-1.3012092
09:43:3262.3062.4062.40-1.3012091
09:43:3062.3062.4062.30-1.40112090
09:43:3062.3062.4062.40-1.3052079
09:43:3062.3062.4062.40-1.3012074
09:43:2362.3062.4062.40-1.3012073
09:43:2162.3062.4062.40-1.3012072
09:43:1462.3062.4062.40-1.3012071
09:43:1462.3062.4062.40-1.3012070
09:43:1262.3062.4062.40-1.3012069
09:43:1162.3062.4062.40-1.3012068
09:43:1162.3062.4062.30-1.4052067
09:43:1162.3062.4062.40-1.3012062
09:43:1162.3062.4062.40-1.30102061
09:43:0462.3062.4062.40-1.3012051
09:43:0062.3062.4062.30-1.4012050
09:42:5862.3062.4062.30-1.4012049
09:42:5462.3062.5062.30-1.4012048
09:42:5162.3062.4062.30-1.4022047
09:42:4862.3062.4062.30-1.4012045
09:42:4762.3062.4062.20-1.5022044
09:42:4762.3062.4062.30-1.4032042
09:42:4762.2062.3062.30-1.4012039
09:42:4562.2062.4062.20-1.5032038
09:42:4562.3062.4062.30-1.4012035
09:42:4462.3062.5062.30-1.4012034
09:42:4462.2062.4062.50-1.2052033
09:42:4462.2062.4062.40-1.3052028
09:42:4262.2062.4062.40-1.3012023
09:42:4062.2062.3062.40-1.3012022
09:42:4062.2062.3062.30-1.4012021
09:42:3962.2062.4062.40-1.3012020
09:42:3962.3062.5062.30-1.40202019
09:42:3962.4062.5062.30-1.4011999
09:42:3962.4062.5062.40-1.30141998
09:42:3962.4062.5062.40-1.3021984
09:42:3762.4062.5062.40-1.3021982
09:42:3762.4062.5062.40-1.3051980
09:42:3762.4062.5062.40-1.3061975
09:42:3562.4062.5062.50-1.2011969
09:42:3462.4062.5062.50-1.2011968
09:42:3062.5062.6062.50-1.2011967
09:42:3062.5062.6062.50-1.2071966
09:42:3062.5062.6062.50-1.2011959
09:42:3062.5062.6062.50-1.20121958
09:42:3062.5062.6062.50-1.20341946
09:42:2562.6062.7062.60-1.1091912
09:42:2462.6062.7062.60-1.1011903
09:42:2462.6062.7062.60-1.1011902
09:42:2462.6062.7062.60-1.1061901
09:42:2362.7062.8062.60-1.10241895
09:42:2362.7062.8062.70-1.00141871
09:42:2362.7062.8062.70-1.0011857
09:42:2162.7062.8062.70-1.0031856
09:42:1862.7062.8062.70-1.0011853
09:42:1862.7062.8062.70-1.0011852
09:42:1862.8062.9062.80-0.90371851
09:42:0562.9063.0062.90-0.8041814
09:42:0462.9063.0062.90-0.8011810
09:42:0162.9063.0062.90-0.8051809
09:41:5562.9063.0062.90-0.8011804
09:41:4962.9063.0062.90-0.8011803
09:41:4162.9063.0063.00-0.7011802
09:41:4062.9063.0062.90-0.8041801
09:41:3362.9063.0062.90-0.8011797
09:41:3362.9063.0062.90-0.8011796
09:41:3363.0063.1063.00-0.7011795
09:41:2063.0063.1063.00-0.7011794
09:41:2063.0063.1063.00-0.7011793
09:41:1463.0063.1063.00-0.7011792
09:41:1263.0063.1063.00-0.7041791
09:41:1263.0063.1063.00-0.7011787
09:41:0663.0063.1063.00-0.7011786
09:41:0563.0063.1063.00-0.7011785
09:40:5563.1063.2063.10-0.6011784
09:40:5463.1063.2063.10-0.6011783
09:40:5163.1063.2063.10-0.6011782
09:40:4563.1063.3063.10-0.6011781
09:40:3663.2063.3063.20-0.5051780
09:40:3663.2063.3063.20-0.5091775
09:38:5363.2063.3063.30-0.4011766
09:38:3863.3063.4063.30-0.4011765
09:37:5963.2063.3063.30-0.4011764
09:37:3763.2063.3063.20-0.5011763
09:37:2263.2063.3063.20-0.5021762
09:36:5963.2063.4063.20-0.5011760
09:36:5863.3063.4063.30-0.4011759
09:36:5463.2063.3063.30-0.4021758
09:36:5063.2063.3063.30-0.4021756
09:36:4663.2063.3063.30-0.4011754
09:36:4663.2063.3063.30-0.4011753
09:36:2663.2063.3063.30-0.4051752
09:36:2463.2063.3063.20-0.5021747
09:36:2063.1063.3063.30-0.4031745
09:36:2063.2063.3063.20-0.5021742
09:36:1763.2063.3063.20-0.5021740
09:36:1763.3063.4063.30-0.40121738
09:36:0063.3063.4063.30-0.4011726
09:35:5563.3063.4063.40-0.3011725
09:35:3763.4063.5063.40-0.3021724
09:35:3663.4063.5063.40-0.3011722
09:35:3563.4063.5063.40-0.3021721
09:35:2563.4063.5063.40-0.3011719
09:35:2063.4063.5063.40-0.3011718
09:35:2063.4063.5063.40-0.3011717
09:35:1763.4063.5063.40-0.3011716
09:35:1563.4063.5063.40-0.3021715
09:35:1363.5063.7063.50-0.2021713
09:35:1363.6063.7063.60-0.1011711
09:34:5563.7063.9063.90+0.2011710
09:34:5463.6063.9063.90+0.2011709
09:34:5463.5063.9063.90+0.2011708
09:34:5463.5063.9063.90+0.2011707
09:34:5463.5063.9063.90+0.2011706
09:34:5463.5063.9063.90+0.2011705
09:34:5463.5063.9063.90+0.2011704
09:34:5463.5063.9063.90+0.2021703
09:34:5463.5063.8063.80+0.1011701
09:34:5463.5063.8063.80+0.1011700
09:34:5463.5063.9063.90+0.2011699
09:34:5463.4063.8063.80+0.1011698
09:34:5463.4063.8063.80+0.1011697
09:34:5463.4063.7063.70011696
09:34:5463.4063.7063.70011695
09:34:5463.4063.8063.80+0.1021694
09:34:5463.4063.8063.80+0.1011692
09:34:5463.4063.8063.80+0.10101691
09:34:5463.4063.8063.80+0.1011681
09:34:5463.4063.8063.80+0.1011680
09:34:5463.4063.8063.80+0.1021679
09:34:5463.3063.4063.80+0.10151677
09:34:5463.3063.4063.700161662
09:34:5463.3063.4063.60-0.10131646
09:34:5463.3063.4063.50-0.2091633
09:34:5463.3063.4063.40-0.30151624
09:34:3463.3063.4063.30-0.4021609
09:34:2163.3063.4063.30-0.4011607
09:34:2163.2063.4063.20-0.5011606
09:34:0563.2063.4063.20-0.5021605
09:34:0263.1063.3063.30-0.4051603
09:34:0263.1063.3063.30-0.4011598
09:33:4363.0063.3063.00-0.7021597
09:33:3263.0063.1063.10-0.60121595
09:33:3262.9063.0063.00-0.7051583
09:33:1763.0063.1063.00-0.7011578
09:33:1363.0063.1063.00-0.7011577
09:33:1063.0063.1063.00-0.7011576
09:33:0963.0063.1063.00-0.7011575
09:33:0663.0063.1063.00-0.7011574
09:33:0563.0063.1063.00-0.7011573
09:33:0463.0063.1063.00-0.7051572
09:33:0163.0063.1063.00-0.7011567
09:32:5363.0063.1063.00-0.7031566
09:32:4562.9063.0063.00-0.7051563
09:32:4162.9063.0063.00-0.7011558
09:32:2062.9063.0063.00-0.7021557
09:32:2062.9063.0063.00-0.7021555
09:32:1162.9063.0063.00-0.7051553
09:32:1162.9063.0063.00-0.7051548
09:32:0862.9063.0063.00-0.7011543
09:32:0763.0063.1063.00-0.7011542
09:32:0662.9063.0063.00-0.7011541
09:32:0162.9063.1062.90-0.8011540
09:31:5962.9063.0063.00-0.7011539
09:31:4762.9063.0063.00-0.7041538
09:31:4463.0063.1063.00-0.7011534
09:31:4463.0063.1063.00-0.7011533
09:31:4463.0063.1063.00-0.7011532
09:31:4463.0063.1063.00-0.70151531
09:31:4263.0063.1063.00-0.7011516
09:31:4263.0063.1063.00-0.7051515
09:31:3263.0063.1063.00-0.7021510
09:31:2763.0063.1063.00-0.7031508
09:31:2563.0063.2063.00-0.7061505
09:31:1963.1063.2063.10-0.60121499
09:31:1863.1063.2063.10-0.6011487
09:31:1763.1063.2063.10-0.6011486
09:31:1763.1063.2063.10-0.6011485
09:31:1763.1063.2063.10-0.6061484
09:31:1263.1063.2063.10-0.6011478
09:31:0363.2063.3063.20-0.5011477
09:31:0363.2063.3063.20-0.50121476
09:30:4863.2063.3063.20-0.5021464
09:30:0363.2063.3063.30-0.4011462
09:29:3463.3063.4063.30-0.4021461
09:28:3663.2063.3063.30-0.4011459
09:28:3263.2063.3063.30-0.4011458
09:28:1963.2063.3063.30-0.4031457
09:28:1863.2063.3063.20-0.5011454
09:28:1063.2063.3063.20-0.5011453
09:27:4963.2063.3063.20-0.5011452
09:27:4963.2063.4063.20-0.5061451
09:27:4963.2063.4063.20-0.5061445
09:27:4963.2063.4063.20-0.5011439
09:27:4963.2063.4063.20-0.5021438
09:27:1763.2063.3063.30-0.4031436
09:27:1763.3063.4063.30-0.4031433
09:26:5763.2063.3063.30-0.4021430
09:26:3863.2063.3063.30-0.4011428
09:26:2763.2063.3063.30-0.4031427
09:26:2663.2063.3063.30-0.4051424
09:25:5863.2063.3063.30-0.4011419
09:25:2663.2063.3063.30-0.4011418
09:25:2663.3063.5063.30-0.4031417
09:25:1663.4063.5063.40-0.3041414
09:25:0063.3063.4063.40-0.3011410
09:24:2863.3063.4063.30-0.4011409
09:24:1063.3063.6063.30-0.4051408
09:24:0563.3063.6063.30-0.4041403
09:23:5663.4063.7063.30-0.4051399
09:23:5663.4063.7063.40-0.3051394
09:23:4563.3063.5063.60-0.1091389
09:23:4563.3063.5063.50-0.2051380
09:23:3763.3063.4063.40-0.3031375
09:23:3763.3063.4063.40-0.3021372
09:23:2263.3063.4063.40-0.3031370
09:23:2263.3063.4063.40-0.3021367
09:23:1763.3063.4063.40-0.3011365
09:23:1063.3063.4063.40-0.3021364
09:23:0863.4063.5063.40-0.3021362
09:23:0063.4063.5063.50-0.2011360
09:22:5463.4063.5063.40-0.3011359
09:22:2863.5063.6063.40-0.3011358
09:22:2863.5063.6063.50-0.2041357
09:21:5563.4063.5063.50-0.2081353
09:21:5063.3063.4063.40-0.3021345
09:21:4663.3063.4063.30-0.4011343
09:21:3763.4063.5063.40-0.3011342
09:21:3763.4063.5063.40-0.3011341
09:21:3663.4063.5063.50-0.2011340
09:21:2863.4063.5063.40-0.3011339
09:21:2663.4063.5063.40-0.3011338
09:21:2363.4063.5063.40-0.3011337
09:21:2063.4063.5063.40-0.3011336
09:20:5863.4063.5063.40-0.3011335
09:20:5063.5063.6063.50-0.2051334
09:20:4063.5063.7063.50-0.2041329
09:20:3963.5063.7063.70011325
09:20:3163.6063.7063.60-0.1011324
09:20:3163.5063.6063.60-0.1091323
09:20:3163.5063.6063.60-0.10101314
09:20:2463.5063.6063.50-0.2011304
09:20:2363.5063.6063.50-0.2011303
09:20:1663.5063.6063.60-0.1011302
09:20:0263.5063.6063.60-0.1011301
09:19:5263.5063.6063.50-0.2051300
09:19:5163.5063.6063.60-0.1011295
09:19:4563.5063.6063.50-0.2021294
09:19:1263.6063.7063.60-0.1021292
09:19:0963.6063.7063.60-0.1011290
09:19:0263.6063.7063.60-0.1011289
09:18:5863.6063.7063.70011288
09:18:5163.6063.7063.70011287
09:18:4363.5063.6063.60-0.1021286
09:18:4163.6063.7063.60-0.10131284
09:18:3663.7063.8063.70011271
09:18:3463.7063.8063.70011270
09:18:2963.7063.8063.70011269
09:18:2863.7063.8063.700101268
09:18:2763.7063.8063.70011258
09:18:1763.6063.7063.70041257
09:18:1563.6063.7063.70011253
09:18:0963.5063.6063.70021252
09:18:0963.5063.6063.60-0.1081250
09:18:0463.4063.5063.50-0.20131242
09:18:0463.4063.5063.50-0.2021229
09:18:0463.4063.5063.40-0.3011227
09:17:5363.3063.4063.40-0.3041226
09:17:5363.3063.4063.40-0.3021222
09:17:5363.3063.4063.40-0.30131220
09:17:4963.2063.3063.30-0.4011207
09:17:4863.2063.3063.40-0.3051206
09:17:4863.2063.3063.30-0.4051201
09:17:4563.3063.4063.30-0.4061196
09:17:4163.3063.4063.30-0.4011190
09:17:4163.3063.4063.30-0.4011189
09:17:3963.3063.4063.30-0.4011188
09:17:3963.3063.4063.30-0.4011187
09:17:3963.3063.4063.30-0.4011186
09:17:3863.3063.4063.30-0.4021185
09:17:3863.3063.4063.30-0.4011183
09:17:2863.3063.4063.30-0.4011182
09:17:1963.4063.5063.40-0.3011181
09:17:1963.4063.5063.40-0.3021180
09:17:1963.4063.5063.40-0.3011178
09:17:1963.4063.5063.40-0.3021177
09:17:1863.4063.5063.40-0.3011175
09:17:1863.4063.5063.40-0.3011174
09:17:1663.4063.5063.40-0.3021173
09:17:1563.4063.5063.40-0.3011171
09:17:1363.4063.5063.40-0.3041170
09:17:1363.4063.5063.50-0.2011166
09:17:1263.4063.5063.40-0.3011165
09:17:0663.5063.6063.50-0.2011164
09:17:0663.5063.6063.50-0.2061163
09:17:0163.5063.6063.50-0.20141157
09:17:0163.5063.6063.50-0.2011143
09:16:5863.5063.6063.50-0.2021142
09:16:5863.5063.6063.50-0.2011140
09:16:5563.5063.6063.60-0.1011139
09:16:5463.5063.6063.60-0.1011138
09:16:5163.5063.6063.60-0.1051137
09:16:4763.6063.7063.60-0.1011132
09:16:4563.5063.6063.60-0.1011131
09:16:4563.5063.6063.60-0.1011130
09:16:4263.6063.7063.60-0.1051129
09:16:4163.6063.7063.60-0.1031124
09:16:3763.6063.7063.70041121
09:16:3563.7063.8063.70041117
09:16:3363.6063.7063.70021113
09:16:3363.7063.8063.70021111
09:16:3363.7063.8063.70051109
09:16:3163.5063.7063.70051104
09:16:3063.5063.7063.70041099
09:16:2763.5063.7063.70011095
09:16:2763.5063.7063.70041094
09:16:2763.5063.7063.70011090
09:16:2663.5063.7063.70021089
09:16:2363.5063.7063.70011087
09:16:2163.5063.7063.70011086
09:16:2163.5063.6063.60-0.1011085
09:16:1863.4063.7063.70011084
09:16:1563.6063.7063.60-0.1081083
09:16:1463.4063.6063.60-0.1031075
09:16:1363.4063.6063.60-0.1011072
09:16:1363.4063.5063.50-0.2011071
09:16:1163.5063.6063.50-0.2041070
09:16:1063.5063.6063.60-0.1051066
09:16:0763.5063.6063.60-0.1041061
09:16:0763.5063.6063.50-0.2011057
09:16:0663.5063.6063.50-0.2011056
09:16:0563.5063.6063.50-0.2011055
09:16:0563.5063.6063.60-0.1011054
09:16:0563.5063.6063.60-0.1011053
09:16:0363.5063.6063.60-0.1011052
09:16:0263.4063.6063.60-0.1011051
09:16:0263.4063.5063.50-0.2011050
09:16:0163.5063.6063.50-0.2011049
09:16:0163.4063.5063.60-0.1021048
09:16:0163.4063.5063.50-0.2011046
09:16:0163.4063.5063.50-0.2031045
09:15:5963.5063.6063.50-0.2051042
09:15:5963.5063.6063.50-0.2011037
09:15:5763.5063.6063.50-0.2011036
09:15:5763.4063.5063.50-0.20191035
09:15:5663.4063.5063.40-0.3011016
09:15:5563.4063.5063.50-0.2011015
09:15:5363.4063.5063.40-0.3031014
09:15:5163.4063.5063.50-0.2011011
09:15:5063.4063.5063.50-0.2011010
09:15:4763.3063.4063.40-0.3051009
09:15:4463.2063.3063.30-0.4011004
09:15:4463.2063.3063.30-0.4011003
09:15:4263.2063.3063.30-0.4021002
09:15:3863.2063.3063.30-0.4011000
09:15:3063.1063.2063.20-0.503999
09:15:2163.0063.1063.10-0.602996
09:15:1863.0063.1063.10-0.601994
09:14:5463.0063.1063.10-0.607993
09:14:4762.9063.0063.00-0.701986
09:14:4762.9063.0063.00-0.705985
09:14:4262.9063.0062.90-0.801980
09:14:2563.0063.1063.00-0.701979
09:14:1762.9063.0063.00-0.701978
09:14:1462.9063.1062.90-0.803977
09:14:1362.9063.0063.00-0.701974
09:14:1363.0063.1063.00-0.708973
09:14:1363.0063.1063.00-0.708965
09:14:1163.0063.1063.00-0.703957
09:14:0863.1063.2063.10-0.601954
09:14:0663.0063.2063.00-0.701953
09:14:0563.0063.2063.00-0.705952
09:14:0563.0063.1063.10-0.607947
09:14:0263.0063.1063.00-0.702940
09:13:5763.0063.1063.00-0.706938
09:13:5463.0063.1063.00-0.703932
09:13:5463.1063.2063.10-0.6051929
09:13:5263.0063.2063.00-0.703878
09:13:5263.0063.2063.20-0.502875
09:13:5263.0063.2063.20-0.503873
09:13:5163.0063.2063.00-0.7035870
09:13:5163.1063.2063.10-0.602835
09:13:5163.1063.2063.10-0.601833
09:13:5063.1063.2063.10-0.603832
09:13:5063.0063.1063.10-0.601829
09:13:4763.0063.1063.10-0.603828
09:13:4763.0063.1063.10-0.601825
09:13:4763.0063.1063.10-0.601824
09:13:4263.0063.1063.00-0.704823
09:13:4162.9063.0063.00-0.704819
09:13:4162.9063.0063.00-0.704815
09:13:4162.9063.0063.00-0.7010811
09:13:4162.9063.0063.00-0.7010801
09:13:4162.9063.0063.00-0.7010791
09:13:4162.9063.0063.00-0.7010781
09:13:4162.9063.0063.00-0.7010771
09:13:4162.9063.0063.00-0.7010761
09:13:4162.9063.0063.00-0.7010751
09:13:4162.9063.0063.00-0.7010741
09:13:4162.9063.0063.00-0.706731
09:13:3762.8062.9062.90-0.8013725
09:13:2462.8062.9062.80-0.902712
09:13:2062.7062.8062.80-0.907710
09:13:0162.7062.9062.70-1.0010703
09:12:3662.8062.9062.80-0.901693
09:12:2862.8062.9062.80-0.904692
09:12:0262.8062.9062.90-0.801688
09:11:4062.9063.0062.90-0.803687
09:11:3062.7062.9062.90-0.809684
09:11:2762.6062.8062.80-0.905675
09:11:2562.6062.7062.70-1.001670
09:11:1462.6062.8062.60-1.102669
09:11:0262.6062.8062.60-1.103667
09:11:0162.7062.8062.70-1.003664
09:10:5162.7062.8062.70-1.001661
09:10:5162.7062.8062.70-1.001660
09:10:4762.6062.7062.70-1.003659
09:10:3562.6062.7062.70-1.005656
09:10:1262.7062.8062.70-1.001651
09:10:1162.7062.8062.70-1.001650
09:10:0662.7062.8062.80-0.901649
09:10:0362.7062.8062.70-1.001648
09:10:0262.7062.8062.70-1.001647
09:09:5762.7062.8062.70-1.001646
09:09:5562.8062.9062.80-0.901645
09:09:5562.8062.9062.80-0.901644
09:09:4862.8062.9062.80-0.901643
09:09:3662.7062.8062.80-0.907642
09:09:2362.6062.7062.70-1.003635
09:09:0062.7062.8062.70-1.004632
09:08:5662.7062.8062.80-0.901628
09:08:4362.7062.8062.70-1.001627
09:08:2562.8062.9062.80-0.902626
09:08:2062.8062.9062.90-0.801624
09:08:1662.8062.9062.90-0.801623
09:08:0562.8062.9062.90-0.801622
09:08:0462.9063.0062.90-0.803621
09:08:0162.9063.0062.90-0.801618
09:07:5062.9063.0062.90-0.806617
09:07:4762.9063.0062.90-0.805611
09:07:2362.8063.0062.80-0.901606
09:07:1762.8062.9062.90-0.806605
09:07:1762.7062.8062.80-0.908599
09:07:0762.7062.8062.70-1.002591
09:07:0062.7062.8062.70-1.001589
09:06:2362.7062.8062.70-1.001588
09:06:1862.6062.7062.70-1.001587
09:06:1762.6062.7062.70-1.001586
09:06:1762.6062.7062.70-1.0015585
09:05:5062.7062.8062.70-1.001570
09:05:4662.7062.8062.70-1.002569
09:05:4162.5062.6062.60-1.101567
09:05:4162.5062.6062.60-1.101566
09:05:3962.5062.6062.80-0.901565
09:05:3962.5062.6062.70-1.003564
09:05:3962.5062.6062.60-1.108561
09:05:2562.5062.6062.60-1.101553
09:05:2362.5062.6062.60-1.101552
09:05:2162.6062.7062.60-1.102551
09:05:1962.6062.7062.60-1.101549
09:05:1962.6062.7062.60-1.101548
09:05:1462.6062.7062.60-1.104547
09:05:1062.6062.7062.60-1.102543
09:05:0462.7062.8062.70-1.0012541
09:05:0062.8062.9062.80-0.901529
09:04:5562.7062.8062.80-0.904528
09:04:4962.8062.9062.80-0.901524
09:04:4262.8062.9062.80-0.903523
09:04:4262.7062.8062.80-0.9011520
09:04:4262.7062.8062.80-0.901509
09:04:3862.7062.8062.80-0.901508
09:04:3662.7062.8062.70-1.001507
09:04:3162.7062.8062.70-1.002506
09:04:2762.6062.7062.70-1.0019504
09:04:2362.5062.6062.60-1.103485
09:04:1762.5062.6062.60-1.101482
09:04:1762.5062.6062.50-1.205481
09:04:1062.4062.5062.50-1.201476
09:04:1062.4062.5062.50-1.2013475
09:04:1062.4062.5062.50-1.201462
09:03:5962.4062.5062.50-1.204461
09:03:5962.4062.5062.40-1.303457
09:03:5962.4062.5062.50-1.202454
09:03:5862.5062.6062.50-1.203452
09:03:5862.5062.6062.50-1.2010449
09:03:5862.5062.6062.50-1.2012439
09:03:5762.5062.6062.50-1.201427
09:03:5662.5062.6062.50-1.201426
09:03:5562.5062.6062.50-1.202425
09:03:5262.5062.6062.50-1.201423
09:03:4962.5062.6062.50-1.201422
09:03:4862.5062.6062.50-1.201421
09:03:4762.5062.6062.50-1.203420
09:03:4662.5062.6062.60-1.101417
09:03:3462.5062.6062.50-1.201416
09:03:3162.6062.7062.60-1.101415
09:03:3162.6062.7062.60-1.102414
09:03:3162.6062.7062.60-1.109412
09:03:2162.6062.7062.70-1.001403
09:03:1862.6062.7062.60-1.102402
09:03:0762.6062.7062.70-1.001400
09:02:5662.7062.8062.70-1.001399
09:02:5662.7062.8062.70-1.001398
09:02:5562.6062.8062.60-1.101397
09:02:5562.6062.8062.60-1.105396
09:02:5562.6062.7062.70-1.001391
09:02:5562.6062.7062.70-1.006390
09:02:5562.7062.8062.70-1.001384
09:02:5262.7062.8062.70-1.001383
09:02:4562.6062.7062.70-1.003382
09:02:4562.6062.7062.70-1.005379
09:02:4462.6062.7062.70-1.001374
09:02:1962.6062.7062.70-1.002373
09:02:1962.6062.7062.70-1.001371
09:02:1362.7062.8062.70-1.001370
09:02:1362.7062.8062.70-1.0010369
09:02:1262.7062.8062.70-1.001359
09:02:1162.7062.8062.70-1.003358
09:02:1162.7062.8062.80-0.901355
09:02:1062.7062.8062.70-1.002354
09:02:1062.7062.8062.80-0.901352
09:02:0262.7062.8062.70-1.001351
09:02:0262.7062.8062.70-1.001350
09:02:0262.7062.8062.80-0.905349
09:02:0062.7062.8062.70-1.0010344
09:01:5762.7062.8062.70-1.002334
09:01:5262.8062.9062.80-0.902332
09:01:5062.8062.9062.80-0.903330
09:01:4862.9063.0062.90-0.802327
09:01:4862.9063.0062.90-0.801325
09:01:4862.9063.0062.90-0.801324
09:01:4762.9063.0062.90-0.803323
09:01:4262.8062.9062.90-0.805320
09:01:3962.7062.8062.80-0.907315
09:01:3962.9063.0062.80-0.902308
09:01:3962.9063.0062.90-0.801306
09:01:3762.8062.9062.90-0.801305
09:01:3462.8063.0062.80-0.904304
09:01:3062.9063.1062.90-0.801300
09:01:2963.0063.1063.00-0.702299
09:01:2963.0063.1063.00-0.701297
09:01:2662.8063.0063.00-0.709296
09:01:2662.9063.0062.80-0.9017287
09:01:2662.9063.0062.90-0.803270
09:01:2663.0063.1063.00-0.701267
09:01:2663.0063.1063.00-0.702266
09:01:2663.0063.1063.00-0.702264
09:01:2563.0063.1063.00-0.702262
09:01:2463.0063.1063.00-0.705260
09:01:2063.0063.1063.00-0.702255
09:01:2063.0063.1063.00-0.7010253
09:01:1863.1063.2063.10-0.602243
09:01:1863.1063.2063.10-0.601241
09:01:1863.1063.3063.10-0.605240
09:01:1863.1063.3063.10-0.601235
09:01:1863.1063.3063.10-0.601234
09:01:1563.1063.2063.10-0.605233
09:01:1463.2063.3063.10-0.603228
09:01:1463.2063.3063.20-0.507225
09:01:1363.2063.3063.20-0.502218
09:01:0963.3063.4063.30-0.403216
09:01:0763.3063.4063.30-0.401213
09:01:0663.3063.4063.40-0.305212
09:01:0563.4063.5063.40-0.303207
09:01:0463.4063.5063.50-0.201204
09:00:5863.5063.6063.50-0.201203
09:00:5463.3063.5063.50-0.201202
09:00:5363.5063.6063.50-0.201201
09:00:5263.3063.5063.50-0.204200
09:00:5263.3063.5063.50-0.2012196
09:00:4963.4063.5063.50-0.201184
09:00:4763.4063.6063.60-0.102183
09:00:4463.3063.5063.50-0.209181
09:00:4163.4063.7063.30-0.402172
09:00:4163.4063.7063.40-0.308170
09:00:3963.4063.5063.50-0.205162
09:00:3963.4063.5063.50-0.201157
09:00:3863.5063.7063.40-0.301156
09:00:3863.5063.7063.50-0.204155
09:00:3863.4063.6063.60-0.103151
09:00:3763.6063.7063.40-0.304148
09:00:3763.6063.7063.60-0.101144
09:00:3463.4063.6063.60-0.105143
09:00:3463.4063.6063.60-0.101138
09:00:3463.4063.5063.50-0.201137
09:00:3263.5063.7063.50-0.201136
09:00:3263.6063.7063.60-0.105135
09:00:3163.6063.7063.60-0.101130
09:00:2863.6063.7063.60-0.101129
09:00:2363.5063.7063.7001128
09:00:2363.5063.6063.60-0.101127
09:00:2363.5063.7063.50-0.201126
09:00:2063.5063.8063.50-0.201125
09:00:1863.5063.8063.50-0.201124
09:00:1863.5063.7063.7001123
09:00:1663.5063.7063.70021122
09:00:1663.4063.5063.50-0.201101
09:00:1563.4063.6063.60-0.102100
09:00:1263.5063.7063.50-0.20198
09:00:1263.5063.7063.50-0.20797
09:00:11----63.7009090
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
銘旺科 64.30 +0.60 +0.94% 6,402
緯創凱基49購01 0.36 -0.04 -10.00% 4
中工富邦49購01 0.51 -0.02 -3.77% 10
玉晶光凱基49購01 －－ －－ －－ －－
亞光凱基46購03 0.51 -0.25 -32.89% 105
華邦電元大49購10 1.27 -0.07 -5.22% 163
精誠凱基46購01 0.14 +0.06 +75.00% 1
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣BTC 83000.36 -1,351.71 -1.60%
以太幣ETH 1836.13 -59.42 -3.13%
瑞波幣XRP 2.17 -0.03 -1.55%
比特幣現金BCH 304.50 -2.96 -0.96%
萊特幣LTC 86.03 -1.37 -1.56%
卡達幣ADA 0.678034 -0.03 -3.90%
波場幣TRX 0.230031 0.00 -0.98%
恆星幣XLM 0.269212 -0.01 -1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.