鼎 元  (2426) 光電業 上市 鼎元集團

17.50 ▼-0.55 -3.05% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 5,793 17.45 3 17.50 46 17.85 18.10 17.30 18.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4517.5017.50-0.55145793
13:30:0017.4517.5017.50-0.553505779
13:24:5017.3517.4017.40-0.65445429
13:24:4317.3517.4017.35-0.7015385
13:24:4217.3517.4017.35-0.7015384
13:24:4217.3517.4017.40-0.6525383
13:24:2517.3517.4017.40-0.6515381
13:24:2517.3517.4017.40-0.6515380
13:24:2317.3517.4017.35-0.7015379
13:24:0517.3517.4017.40-0.6515378
13:24:0117.3517.4017.35-0.7055377
13:23:5417.3517.4017.35-0.7045372
13:23:5117.3517.4017.35-0.7025368
13:23:4917.3517.4017.35-0.7035366
13:23:4417.3517.4017.30-0.75195363
13:23:4417.3517.4017.35-0.70115344
13:23:3817.3517.4017.35-0.7025333
13:23:2817.3017.3517.35-0.7015331
13:23:2517.3017.3517.35-0.7015330
13:22:5617.3017.3517.35-0.7015329
13:22:4717.3017.3517.35-0.7015328
13:22:4517.3017.3517.35-0.7015327
13:22:3617.3017.3517.35-0.7035326
13:22:3417.3017.3517.35-0.7025323
13:22:3017.3017.3517.30-0.7525321
13:22:2017.3017.3517.30-0.7545319
13:22:1017.3017.3517.35-0.70125315
13:22:1017.3017.3517.35-0.70255303
13:22:0917.3017.3517.35-0.70145278
13:22:0517.3017.3517.35-0.7015264
13:21:4717.3017.3517.30-0.75105263
13:21:4017.3017.3517.30-0.7545253
13:21:2517.3017.3517.35-0.7015249
13:21:2017.3017.3517.30-0.7535248
13:21:1117.3017.3517.30-0.7515245
13:21:1117.3017.3517.30-0.7515244
13:21:0817.3017.3517.30-0.75305243
13:21:0517.3017.3517.35-0.7015213
13:21:0517.3017.3517.30-0.75505212
13:21:0217.3017.3517.30-0.7565162
13:20:3417.3017.3517.30-0.7555156
13:20:2517.3017.3517.35-0.7015151
13:20:2317.3017.3517.30-0.7515150
13:20:1717.3017.3517.30-0.7525149
13:20:0517.3017.3517.30-0.7515147
13:19:4917.3017.3517.30-0.7515146
13:19:4517.3017.3517.35-0.7015145
13:19:4417.3017.3517.35-0.7035144
13:19:3617.3017.3517.35-0.7055141
13:19:2717.3017.3517.30-0.7545136
13:19:2617.3017.3517.35-0.7015132
13:19:2517.3017.3517.30-0.7515131
13:19:1517.3017.3517.30-0.7515130
13:19:1117.3017.3517.30-0.75205129
13:19:0617.3017.3517.35-0.7015109
13:19:0517.3017.3517.35-0.7015108
13:18:5617.3017.3517.30-0.75125107
13:18:4217.3017.3517.35-0.7015095
13:18:3617.3017.3517.30-0.75165094
13:18:2517.3017.3517.35-0.7015078
13:18:1817.3017.3517.35-0.7015077
13:18:1617.3017.3517.30-0.7525076
13:17:5617.3017.3517.35-0.7015074
13:17:4717.3017.4017.30-0.75105073
13:17:4717.3017.4017.30-0.7525063
13:17:4717.3017.3517.35-0.7075061
13:17:4717.3017.3517.35-0.7015054
13:17:4117.3017.3517.35-0.7025053
13:17:1817.3517.4017.35-0.7085051
13:17:1817.3517.4017.35-0.70105043
13:17:0717.3517.4017.35-0.7025033
13:17:0617.3517.4017.35-0.7085031
13:16:5917.3517.4017.35-0.7015023
13:16:5617.3517.4017.35-0.7035022
13:16:5117.3517.4017.35-0.70105019
13:16:1617.3517.4017.35-0.7025009
13:16:0317.3517.4017.35-0.7065007
13:16:0317.3517.4017.35-0.7055001
13:15:5417.3517.4017.40-0.6514996
13:15:4717.3517.4017.40-0.6514995
13:15:4617.3517.4017.35-0.70154994
13:15:2717.3517.4017.35-0.70104979
13:15:0417.3517.4017.35-0.7014969
13:14:4917.3517.4017.35-0.7014968
13:14:4517.3517.4017.35-0.70104967
13:14:3217.3517.4017.35-0.7014957
13:14:2717.3517.4017.35-0.7024956
13:14:2217.3517.4017.40-0.6514954
13:14:1317.3517.4017.40-0.6514953
13:13:4617.3517.4017.40-0.6514952
13:13:4517.3517.4017.40-0.6514951
13:13:4417.3517.4017.40-0.6514950
13:13:4317.3517.4017.40-0.6514949
13:13:4217.3517.4017.40-0.6514948
13:13:4117.3517.4017.40-0.6514947
13:13:4017.3517.4017.40-0.6514946
13:13:3817.3517.4017.40-0.6514945
13:13:0917.3517.4017.40-0.6514944
13:13:0317.3517.4017.40-0.6514943
13:12:3717.3517.4017.40-0.6514942
13:12:3117.3517.4017.35-0.7014941
13:12:2417.3517.4017.35-0.7014940
13:12:0517.3517.4017.35-0.7014939
13:12:0117.4017.4517.40-0.6544938
13:11:4617.4017.4517.35-0.7014934
13:11:4617.4017.4517.40-0.6544933
13:11:4417.4017.4517.40-0.6514929
13:11:4117.4017.4517.40-0.6524928
13:11:3117.4017.4517.40-0.6524926
13:11:3117.4017.4517.40-0.6554924
13:11:2617.4017.4517.40-0.6554919
13:11:1817.4017.4517.40-0.6554914
13:11:1017.4017.4517.40-0.6544909
13:11:1017.4017.4517.40-0.65304905
13:11:0517.4017.4517.40-0.6524875
13:10:4117.4017.4517.40-0.6514873
13:10:3917.4017.4517.40-0.6514872
13:10:1917.4017.4517.45-0.6054871
13:10:1817.4017.4517.40-0.6514866
13:09:4317.4017.4517.40-0.6514865
13:09:2217.4017.4517.40-0.6534864
13:09:2017.4017.4517.40-0.65104861
13:09:0217.4017.4517.40-0.6514851
13:08:5517.4017.4517.40-0.6514850
13:08:3217.4017.4517.40-0.6514849
13:08:1917.4017.4517.40-0.6514848
13:08:1217.4017.4517.40-0.6514847
13:07:5317.3517.4017.40-0.6514846
13:07:5317.3517.4017.40-0.6524845
13:07:5317.4017.4517.40-0.65174843
13:07:3317.4017.4517.40-0.6514826
13:07:3217.4017.4517.40-0.6524825
13:07:1417.4017.4517.40-0.65104823
13:07:0117.4017.4517.40-0.65104813
13:06:4417.3517.4017.40-0.6564803
13:06:3517.3517.4017.40-0.6524797
13:06:3517.4017.4517.40-0.6524795
13:06:3317.4017.4517.40-0.6554793
13:06:0217.4017.4517.40-0.6514788
13:05:5917.3517.4017.40-0.65134787
13:05:5917.3517.4017.40-0.6514774
13:05:4717.3517.4017.40-0.6514773
13:05:3817.3517.4017.35-0.7014772
13:05:3817.3517.4017.40-0.6514771
13:05:2317.4017.4517.40-0.65284770
13:05:1717.4017.4517.40-0.6514742
13:04:4017.4017.5017.40-0.6514741
13:04:1617.4517.5017.45-0.60174740
13:04:1617.4517.5017.45-0.60104723
13:03:2917.4517.5017.50-0.5514713
13:03:1317.4517.5017.50-0.5524712
13:03:0917.4517.5017.50-0.5534710
13:03:0217.4517.5017.50-0.5524707
13:02:5917.4517.5017.50-0.5514705
13:02:5417.4517.5017.50-0.5534704
13:02:4817.4517.5017.50-0.5524701
13:02:4017.4517.5017.50-0.5524699
13:02:2817.4517.5017.50-0.5554697
13:02:1017.4517.5017.45-0.6014692
13:02:0517.4517.5017.45-0.6014691
13:01:5917.4517.5017.50-0.5514690
13:01:4417.4517.5017.45-0.6014689
13:01:2717.4517.5017.50-0.5524688
13:01:1817.4017.4517.45-0.6034686
13:01:1017.4017.4517.45-0.6054683
13:01:0917.4017.4517.45-0.6054678
13:01:0817.4017.4517.40-0.6514673
13:01:0517.4017.4517.45-0.6014672
13:01:0417.4017.4517.45-0.6054671
13:01:0417.4017.4517.45-0.6024666
13:00:4917.4017.4517.45-0.6014664
13:00:4917.4017.4517.45-0.6014663
13:00:4317.4017.4517.45-0.60104662
13:00:3817.4017.4517.45-0.6014652
13:00:1517.4017.4517.45-0.6024651
13:00:1417.4017.4517.45-0.6034649
13:00:1017.4017.4517.45-0.6034646
13:00:0217.4017.4517.45-0.6014643
12:59:4217.4017.4517.45-0.60154642
12:59:4217.3517.4017.40-0.65344627
12:59:3717.3517.4017.35-0.7014593
12:59:2717.3017.3517.35-0.7014592
12:59:2717.3017.3517.35-0.7014591
12:59:2717.3017.3517.35-0.7024590
12:59:2317.3517.4017.35-0.7034588
12:59:1717.3517.4017.35-0.7014585
12:59:1017.3517.4017.35-0.7014584
12:59:1017.3517.4017.35-0.7024583
12:59:0817.3517.4017.35-0.7034581
12:59:0817.3517.4017.35-0.70104578
12:59:0417.3517.4017.35-0.7014568
12:59:0317.3517.4017.35-0.7024567
12:58:5917.3517.4017.35-0.7024565
12:58:5917.3517.4017.35-0.7084563
12:58:5717.3517.4017.35-0.70174555
12:58:5617.3517.4017.35-0.7014538
12:58:5617.3517.4017.35-0.7024537
12:58:5517.3517.4017.35-0.70104535
12:58:5017.3517.4017.35-0.70104525
12:58:4117.3517.4017.35-0.7014515
12:58:3417.3517.4017.35-0.7054514
12:58:3417.3517.4017.40-0.6514509
12:58:2617.3517.4017.35-0.7054508
12:58:2217.3517.4017.35-0.7044503
12:58:2017.3517.4017.40-0.6514499
12:58:0117.3517.4017.40-0.6514498
12:57:5917.3517.4017.35-0.7014497
12:57:5917.3517.4017.35-0.7014496
12:57:5617.3517.4017.40-0.6514495
12:57:5217.3517.4017.40-0.6554494
12:57:4017.3517.4017.40-0.6564489
12:57:3117.4017.4517.40-0.65374483
12:57:3117.4017.4517.40-0.65504446
12:57:2817.4017.4517.45-0.6024396
12:57:2717.4017.4517.40-0.65104394
12:57:2617.4017.4517.40-0.65104384
12:57:2417.4017.4517.45-0.6024374
12:57:2317.4017.4517.40-0.65104372
12:57:1417.4017.4517.40-0.65104362
12:57:1317.4017.4517.45-0.6024352
12:57:1117.4017.4517.45-0.6054350
12:56:5117.4017.4517.45-0.6014345
12:56:0517.4017.4517.45-0.6014344
12:56:0417.4017.4517.40-0.6524343
12:56:0217.4017.4517.40-0.6554341
12:55:5917.4017.4517.45-0.60104336
12:55:5717.4017.4517.40-0.6514326
12:55:5717.4017.4517.40-0.65104325
12:55:5617.4017.4517.40-0.6534315
12:55:5317.4017.4517.40-0.6524312
12:55:3017.4017.4517.40-0.6524310
12:55:0717.4017.4517.45-0.6014308
12:55:0517.4017.4517.45-0.6024307
12:55:0317.4017.4517.40-0.6514305
12:54:5517.4017.4517.45-0.60104304
12:54:4517.4017.4517.45-0.6014294
12:54:2017.4517.5017.45-0.6054293
12:54:0117.4517.5017.45-0.6014288
12:53:4817.4517.5017.45-0.6054287
12:53:3017.4517.5017.45-0.6014282
12:53:1717.4517.5017.45-0.6014281
12:53:1417.4517.5017.50-0.5514280
12:53:1217.4517.5017.45-0.6014279
12:53:1217.4517.5017.40-0.6514278
12:53:1217.4517.5017.45-0.6094277
12:53:0017.4017.5017.40-0.6514268
12:52:5617.4017.5017.40-0.6514267
12:52:5617.4017.5017.40-0.6514266
12:52:5617.4017.5017.40-0.6514265
12:52:5617.4517.5017.45-0.60114264
12:52:5617.4517.5017.45-0.6014253
12:52:5617.4517.5017.45-0.60134252
12:52:4717.5017.5517.50-0.55244239
12:52:4717.5017.5517.50-0.551114215
12:52:3317.5017.5517.50-0.5524104
12:52:1617.5017.5517.50-0.5514102
12:51:2917.5017.5517.50-0.55204101
12:51:0317.5017.5517.50-0.55704081
12:50:3217.5017.5517.50-0.5534011
12:50:2217.5017.5517.55-0.50104008
12:50:0617.5017.5517.55-0.50103998
12:49:3717.5017.5517.50-0.5523988
12:49:1517.5517.6017.55-0.50173986
12:48:5317.5517.6017.60-0.4513969
12:48:5117.5517.6017.55-0.5023968
12:48:3517.5017.5517.55-0.5053966
12:48:2417.5017.5517.55-0.50203961
12:47:4217.5017.5517.55-0.5023941
12:47:1517.5017.6017.60-0.4513939
12:47:1017.5517.6017.50-0.5533938
12:47:1017.5517.6017.55-0.5013935
12:47:0817.5517.6017.55-0.5013934
12:47:0817.5017.5517.55-0.50183933
12:46:3617.5017.5517.50-0.5513915
12:46:0617.5017.5517.50-0.5553914
12:45:4417.5017.5517.50-0.5523909
12:45:3617.5017.5517.50-0.5533907
12:45:3017.5017.5517.50-0.5513904
12:45:3017.5017.5517.50-0.55103903
12:45:0317.5517.6017.55-0.50923893
12:45:0117.5517.6017.55-0.5013801
12:44:4317.5517.6017.55-0.5013800
12:44:4017.5517.6017.55-0.5033799
12:44:1417.5517.6017.55-0.5023796
12:44:0317.5517.6017.55-0.5013794
12:43:3017.5517.6017.55-0.5023793
12:43:0617.5517.6017.60-0.4513791
12:42:4717.5517.6017.55-0.5023790
12:42:4717.5517.6017.55-0.5033788
12:42:2717.5517.6017.55-0.5013785
12:42:2717.5517.6017.55-0.5043784
12:41:1417.5517.6017.60-0.4533780
12:41:1117.5517.6017.60-0.4513777
12:41:0817.5517.6017.60-0.4533776
12:40:4217.5517.6017.60-0.4513773
12:40:2217.6017.6517.60-0.4563772
12:39:5817.6017.6517.65-0.4023766
12:39:2617.6017.6517.65-0.4023764
12:39:2317.6017.6517.60-0.4563762
12:39:0517.6017.6517.60-0.4553756
12:39:0017.6017.6517.60-0.4513751
12:38:4317.6017.6517.65-0.4013750
12:38:2517.6017.6517.60-0.4513749
12:38:0917.6017.6517.60-0.4513748
12:38:0917.5517.6017.60-0.4593747
12:38:0917.5517.6017.60-0.4513738
12:38:0417.5517.6017.60-0.4513737
12:38:0317.5517.6017.60-0.4513736
12:37:4617.6017.6517.60-0.45103735
12:37:3917.5517.6017.60-0.45103725
12:37:3617.5517.6017.60-0.4513715
12:37:1917.5517.6017.60-0.45103714
12:36:2317.5517.6017.60-0.4533704
12:35:0417.5517.6017.60-0.4523701
12:34:5117.6017.6517.60-0.4513699
12:34:4317.6017.6517.60-0.4513698
12:34:4317.6017.6517.60-0.45103697
12:34:3617.6017.6517.60-0.4513687
12:34:3117.6017.6517.60-0.4513686
12:34:2317.6017.6517.60-0.45203685
12:34:2217.6017.6517.60-0.4533665
12:34:0817.6017.6517.60-0.4513662
12:34:0417.6017.6517.60-0.4513661
12:34:0217.6017.6517.60-0.45103660
12:34:0117.6017.6517.60-0.4543650
12:34:0017.6017.6517.60-0.4513646
12:33:5417.6017.6517.60-0.45103645
12:33:4317.6017.6517.60-0.4513635
12:33:2217.6017.6517.60-0.4533634
12:33:0517.6017.6517.60-0.4553631
12:33:0017.6017.6517.60-0.4513626
12:33:0017.6017.6517.60-0.4513625
12:32:5417.6017.6517.60-0.4513624
12:32:5117.6017.6517.60-0.4563623
12:32:4917.6017.6517.60-0.45143617
12:32:4917.6017.6517.60-0.4553603
12:32:4917.6017.6517.60-0.45503598
12:32:3517.6017.6517.60-0.4533548
12:32:2917.6017.6517.60-0.45203545
12:32:2017.6017.6517.60-0.4513525
12:32:1517.6017.6517.60-0.45103524
12:32:1017.6017.6517.60-0.45303514
12:32:0917.6017.6517.60-0.4513484
12:32:0617.6017.6517.60-0.45273483
12:31:5517.6017.6517.60-0.4513456
12:31:0717.6017.6517.65-0.4053455
12:31:0317.6017.6517.60-0.4523450
12:31:0317.6017.6517.60-0.4513448
12:30:4517.6517.7017.65-0.40473447
12:30:4517.6517.7017.65-0.40503400
12:29:3817.6517.7017.65-0.4013350
12:29:0417.6517.7017.70-0.3513349
12:28:5717.6517.7017.70-0.3553348
12:27:4717.6517.7017.70-0.3513343
12:27:3717.6517.7017.70-0.35203342
12:27:0017.6517.7017.70-0.3533322
12:25:5317.6517.7017.65-0.4063319
12:25:4917.6517.7017.65-0.4053313
12:25:2717.6517.7017.70-0.3523308
12:23:4317.6517.7017.70-0.3543306
12:23:3917.6517.7017.65-0.4013302
12:22:1717.6517.7017.70-0.3513301
12:21:4217.6517.7017.70-0.3533300
12:21:3917.6517.7017.70-0.35103297
12:20:5417.6517.7017.70-0.3553287
12:20:4217.6517.7017.70-0.3553282
12:20:0817.6517.7017.65-0.4023277
12:19:4717.6517.7017.65-0.4023275
12:19:4317.6517.7017.70-0.3513273
12:18:5517.7017.7517.70-0.3513272
12:18:5017.7017.7517.70-0.3513271
12:18:4417.7017.7517.70-0.3513270
12:18:2417.6517.7017.70-0.3523269
12:18:2117.6517.7017.70-0.3513267
12:18:0917.6517.7017.70-0.3553266
12:18:0617.6517.7017.70-0.3523261
12:17:3717.6517.7017.70-0.3513259
12:16:4817.6517.7017.70-0.3513258
12:16:3917.6517.7017.70-0.3533257
12:16:3117.6517.7017.70-0.3523254
12:16:2617.6517.7017.70-0.3523252
12:16:2417.6517.7017.70-0.3573250
12:16:2417.6517.7017.70-0.3513243
12:16:2217.6517.7017.70-0.3523242
12:15:4617.6517.7017.70-0.3513240
12:14:2117.6517.7017.65-0.4093239
12:14:0917.6517.7017.65-0.4033230
12:13:5617.6517.7017.65-0.4053227
12:13:5117.6517.7017.65-0.4043222
12:13:3017.6517.7017.65-0.4013218
12:11:0117.6517.7017.65-0.4013217
12:09:2917.6517.7017.70-0.3523216
12:07:3917.6517.7017.70-0.3523214
12:07:2817.7017.7517.70-0.3523212
12:07:0817.7017.7517.70-0.3523210
12:07:0817.7017.7517.70-0.3553208
12:07:0017.6517.7017.70-0.3533203
12:06:5717.6517.7017.70-0.35103200
12:05:2617.6517.7017.65-0.4053190
12:05:0317.6517.7017.65-0.4023185
12:04:0217.6517.7017.65-0.4013183
12:04:0017.6517.7017.70-0.3513182
12:01:2817.6517.7017.70-0.3553181
12:00:2717.6517.7017.65-0.4093176
11:58:4917.6517.7017.70-0.3513167
11:58:4617.6517.7017.70-0.3553166
11:58:4317.6517.7017.70-0.3553161
11:58:2117.6517.7017.65-0.4023156
11:58:0017.6517.7017.70-0.3513154
11:57:4717.6517.7017.70-0.3553153
11:57:4217.6517.7017.70-0.3553148
11:57:4117.6517.7017.65-0.4033143
11:54:4917.6017.6517.65-0.4023140
11:54:4917.6017.6517.65-0.40303138
11:54:4617.6017.6517.65-0.4033108
11:54:4517.6017.6517.65-0.4013105
11:54:4117.6017.6517.65-0.40103104
11:54:3217.6017.6517.65-0.4043094
11:54:2717.6017.6517.65-0.40103090
11:53:4817.6017.6517.60-0.45123080
11:53:3717.6017.6517.65-0.40203068
11:53:2317.6017.6517.65-0.4053048
11:52:5717.6017.6517.65-0.40103043
11:52:5417.6017.6517.60-0.45103033
11:52:5417.6017.6517.60-0.4553023
11:52:5217.6017.6517.60-0.4563018
11:51:0217.6017.6517.60-0.4533012
11:50:3817.6017.6517.60-0.4513009
11:50:3817.6017.6517.60-0.45153008
11:50:3417.6017.6517.60-0.4522993
11:50:3417.6017.6517.60-0.4542991
11:50:1117.6017.6517.60-0.45102987
11:50:0417.6017.6517.60-0.4522977
11:49:5817.6017.6517.60-0.4532975
11:49:4617.6017.6517.65-0.4012972
11:49:3617.6017.6517.65-0.4022971
11:49:3117.6517.7017.65-0.401052969
11:49:2617.6517.7017.70-0.3522864
11:48:5917.7017.7517.70-0.35232862
11:48:5917.7017.7517.70-0.35302839
11:48:3017.7017.7517.70-0.3552809
11:47:4517.7017.7517.70-0.3552804
11:47:3317.7017.7517.70-0.3512799
11:47:1717.7017.7517.70-0.3542798
11:45:0617.7517.8017.75-0.3032794
11:44:3717.7517.8017.75-0.3012791
11:44:2517.7517.8017.75-0.3052790
11:44:0417.7517.8017.75-0.3012785
11:44:0417.7017.7517.75-0.3032784
11:43:1817.7017.7517.70-0.3532781
11:39:5317.7517.8017.75-0.3052778
11:39:3217.7517.8017.75-0.3012773
11:39:3217.7517.8017.75-0.30102772
11:38:5917.7017.7517.75-0.30132762
11:38:1817.7017.7517.75-0.3012749
11:36:5417.7517.8017.75-0.30282748
11:36:5417.7517.8017.75-0.30102720
11:36:5417.7517.8017.75-0.3012710
11:36:1217.7517.8017.75-0.3042709
11:34:4717.7517.8017.75-0.3012705
11:33:3917.7517.8017.75-0.3022704
11:31:3017.7517.8017.75-0.3022702
11:30:3617.7517.8017.75-0.3012700
11:30:2817.7517.8017.75-0.3042699
11:28:5017.7517.8017.80-0.2552695
11:28:2117.7517.8017.80-0.2512690
11:27:5117.7517.8017.80-0.25102689
11:27:1117.7517.8017.80-0.2512679
11:24:4617.7517.8017.80-0.2522678
11:20:1317.8017.8517.80-0.2522676
11:20:1317.7517.8017.80-0.2532674
11:19:4417.7517.8017.80-0.25302671
11:19:3217.7517.8017.80-0.25102641
11:18:3917.7017.7517.75-0.30112631
11:18:3117.7017.7517.75-0.3022620
11:17:0017.7017.7517.70-0.3512618
11:17:0017.7017.7517.75-0.3052617
11:16:3717.7017.7517.75-0.3012612
11:15:4917.7017.7517.75-0.3032611
11:12:5717.7017.7517.70-0.3512608
11:11:4717.7017.7517.70-0.3512607
11:11:4717.7017.7517.70-0.3562606
11:10:3517.7017.7517.70-0.3512600
11:10:1817.7017.7517.70-0.3522599
11:09:2917.7017.7517.70-0.3512597
11:09:2417.7017.7517.70-0.35152596
11:06:0817.6517.7017.70-0.3512581
11:05:5017.6517.7017.70-0.3552580
11:04:4117.6517.7017.70-0.3512575
11:04:2617.6517.7017.70-0.3512574
11:04:2517.6517.7017.70-0.3522573
11:04:2317.6517.7017.70-0.3512571
11:03:3917.7017.7517.70-0.3512570
11:03:2817.6517.7017.70-0.3512569
11:03:0217.7017.7517.65-0.4012568
11:03:0217.7017.7517.70-0.3512567
11:02:5117.7017.7517.70-0.35102566
11:02:5017.7017.7517.70-0.3512556
11:02:2017.7017.7517.70-0.3512555
11:01:1717.7017.7517.70-0.3512554
11:00:0817.7017.7517.70-0.3592553
11:00:0217.7017.7517.70-0.3512544
10:59:3917.6517.7017.70-0.3532543
10:59:0717.6517.7017.65-0.4062540
10:58:2317.6517.7517.65-0.4012534
10:58:2317.6517.7517.65-0.40202533
10:56:5417.6517.7517.65-0.4042513
10:55:3217.6517.7517.65-0.4012509
10:55:2117.6517.7517.65-0.4012508
10:55:2017.7017.7517.70-0.3522507
10:55:2017.7017.7517.70-0.3542505
10:55:2017.7017.7517.70-0.35102501
10:55:1517.7017.7517.70-0.3522491
10:54:3217.6517.7017.70-0.3572489
10:53:5417.6517.7017.70-0.3532482
10:53:2217.6517.7017.65-0.4022479
10:53:0717.6517.7017.65-0.4052477
10:52:1517.6517.7517.65-0.4022472
10:52:0717.6517.7517.65-0.4022470
10:51:4917.6517.7017.65-0.40102468
10:51:2917.7017.7517.70-0.35262458
10:51:2917.7017.7517.70-0.3522432
10:49:1017.7017.7517.70-0.3512430
10:48:3917.7017.7517.75-0.3022429
10:48:2317.7017.7517.75-0.3012427
10:48:1717.7017.7517.75-0.3032426
10:47:4417.7017.7517.75-0.3012423
10:45:4117.7017.7517.75-0.3052422
10:43:4517.7017.7517.75-0.3052417
10:43:3617.6517.7017.70-0.35272412
10:43:2417.6517.7017.70-0.3512385
10:43:2017.6517.7017.70-0.3532384
10:43:1217.7017.7517.70-0.3542381
10:43:1117.7017.7517.70-0.3512377
10:42:5917.7017.7517.70-0.35102376
10:42:5117.7017.7517.70-0.3562366
10:42:3717.6517.7017.70-0.3522360
10:42:3717.6517.7017.70-0.3532358
10:42:3217.6517.7017.65-0.40102355
10:42:3117.6517.7017.70-0.3532345
10:42:2317.6517.7017.70-0.3512342
10:42:2117.6517.7017.65-0.4052341
10:42:0517.6517.7017.65-0.4012336
10:41:3817.6517.7017.65-0.4032335
10:41:0117.6517.7017.65-0.4012332
10:40:5817.6517.7017.65-0.4012331
10:40:5817.6517.7017.65-0.4042330
10:40:4617.6517.8017.65-0.4042326
10:40:4517.6517.7017.65-0.4042322
10:40:4517.6517.7017.65-0.4042318
10:40:4517.6517.7017.65-0.4042314
10:40:4417.6517.7017.65-0.4012310
10:40:4417.6517.8017.65-0.4042309
10:40:4417.7017.8017.70-0.35192305
10:40:4417.7017.8017.70-0.35292286
10:40:4417.7017.8017.70-0.3582257
10:40:4417.7017.8017.70-0.35442249
10:40:4417.7017.8017.70-0.3532205
10:40:4317.7517.8017.75-0.3052202
10:40:4217.7017.7517.75-0.3042197
10:40:3917.7017.7517.75-0.3052193
10:40:2617.7017.7517.75-0.3052188
10:40:2117.7017.7517.75-0.3052183
10:39:0417.7017.7517.75-0.3012178
10:38:3717.7017.7517.75-0.3012177
10:38:1217.7517.8017.75-0.3042176
10:37:3017.7517.8017.75-0.3012172
10:36:3117.7017.8017.80-0.2512171
10:34:3517.7017.8017.80-0.2512170
10:34:2217.7017.8017.70-0.3512169
10:34:2217.7517.8017.75-0.3032168
10:34:2217.7517.8017.75-0.3092165
10:33:2917.7517.8517.75-0.3052156
10:32:5617.8017.8517.80-0.2512151
10:32:3117.8017.8517.80-0.2552150
10:32:1817.8017.8517.80-0.25102145
10:32:0017.8017.8517.80-0.2532135
10:31:2917.7517.8017.80-0.2562132
10:30:3217.7017.8017.80-0.2512126
10:29:4217.7017.8017.80-0.2552125
10:29:2417.7017.8017.80-0.2512120
10:29:1017.7017.8017.80-0.2522119
10:28:0817.7017.8017.80-0.2552117
10:26:1617.7017.7517.75-0.3052112
10:25:1317.7517.8017.75-0.3052107
10:25:1117.7517.8017.75-0.30182102
10:24:5017.7517.8017.75-0.3022084
10:24:3917.7517.8017.75-0.3032082
10:24:2617.7517.8517.75-0.3052079
10:23:5017.8017.8517.80-0.2522074
10:21:2917.7517.8017.80-0.25102072
10:20:5017.7517.8017.75-0.3012062
10:19:5317.8017.8517.80-0.2522061
10:19:4617.8017.8517.80-0.2522059
10:19:0817.8017.8517.80-0.2522057
10:19:0817.8017.8517.80-0.2542055
10:19:0617.7517.8017.80-0.2542051
10:18:5217.7517.8017.80-0.2532047
10:16:1617.7517.8017.75-0.3012044
10:16:1217.7517.8017.75-0.3012043
10:15:2917.7517.8017.75-0.3022042
10:14:4417.7017.7517.75-0.3012040
10:14:4417.7017.7517.75-0.30102039
10:14:3717.7017.7517.75-0.3052029
10:14:1717.7017.7517.75-0.3032024
10:14:1617.7017.7517.75-0.3052021
10:14:1617.7017.7517.75-0.3012016
10:14:1217.7017.7517.75-0.3052015
10:14:0217.7017.7517.75-0.3052010
10:13:5717.7017.7517.75-0.3012005
10:12:2017.7017.7517.70-0.3542004
10:12:0917.7017.7517.70-0.3542000
10:12:0817.7017.7517.70-0.3551996
10:12:0817.7017.7517.70-0.3511991
10:12:0217.7017.7517.70-0.3551990
10:11:0817.7017.7517.70-0.3511985
10:10:5217.7017.7517.70-0.3551984
10:10:2117.7017.7517.75-0.3051979
10:10:1117.7017.7517.70-0.3511974
10:09:3817.7017.7517.70-0.35201973
10:09:3217.7017.7517.70-0.3511953
10:09:1017.7017.8017.70-0.3521952
10:09:0517.7017.8017.70-0.3511950
10:08:5317.7017.8017.70-0.3521949
10:08:4417.7017.8017.70-0.3521947
10:08:4017.7517.8017.70-0.3521945
10:08:4017.7517.8017.75-0.3021943
10:08:3617.7517.8017.75-0.3021941
10:08:1317.7017.7517.75-0.30101939
10:07:5117.7017.8017.80-0.2521929
10:07:4917.7017.8017.70-0.3511927
10:07:4417.7517.8017.75-0.3011926
10:07:4117.7017.8017.70-0.3511925
10:07:4117.7517.8017.75-0.30151924
10:07:4117.7517.8017.75-0.3051909
10:07:0817.7517.8017.75-0.3011904
10:06:3017.7517.8017.75-0.3011903
10:06:2917.7517.8017.80-0.25111902
10:06:0817.7517.8017.75-0.3011891
10:06:0817.7517.8017.75-0.3041890
10:06:0817.7517.8017.75-0.3041886
10:06:0817.7517.8017.75-0.3041882
10:06:0717.7517.8017.75-0.3041878
10:06:0717.7517.8017.75-0.3011874
10:06:0717.7517.8017.75-0.3041873
10:05:3117.7517.8017.75-0.3011869
10:04:0017.7517.8517.75-0.3021868
10:04:0017.8017.8517.80-0.25201866
10:04:0017.8017.8517.80-0.2541846
10:04:0017.8017.8517.80-0.2511842
10:03:4617.8017.8517.80-0.2581841
10:02:5017.8017.8517.80-0.2511833
10:02:5017.8017.8517.85-0.2021832
09:56:3017.8017.8517.80-0.2511830
09:56:1017.8017.8517.80-0.2541829
09:55:0217.8017.8517.80-0.2521825
09:54:2317.7517.8017.80-0.2541823
09:54:2217.7517.8017.80-0.2531819
09:54:0817.7517.8017.80-0.2511816
09:53:4817.8017.8517.80-0.2511815
09:53:3617.7517.8517.85-0.2051814
09:53:3017.7517.8517.85-0.2051809
09:53:2517.7517.8517.85-0.2051804
09:53:2017.7517.8517.85-0.2051799
09:53:0917.7517.8517.85-0.2051794
09:53:0017.7517.8017.80-0.2551789
09:52:5917.8017.8517.80-0.2521784
09:52:5417.7517.8017.80-0.25101782
09:52:4617.7517.8017.80-0.2551772
09:52:4517.7517.8017.80-0.25101767
09:52:1917.7517.8017.80-0.2511757
09:52:0317.7517.8017.80-0.2551756
09:51:5117.7517.8017.80-0.2521751
09:51:5017.7517.8017.80-0.2551749
09:51:4717.7517.8017.80-0.2551744
09:51:4217.7517.8017.80-0.2551739
09:50:5417.7517.8017.80-0.2521734
09:50:4617.8017.8517.80-0.2551732
09:50:4317.8017.8517.80-0.2511727
09:50:4317.8017.8517.80-0.2541726
09:50:4317.8017.8517.80-0.2551722
09:50:3717.8017.8517.80-0.2511717
09:50:2217.8017.8517.80-0.2541716
09:50:2217.8017.8517.80-0.2551712
09:49:3717.8017.8517.80-0.2531707
09:49:1717.8017.8517.80-0.2511704
09:49:1717.8017.8517.80-0.25151703
09:48:2317.8017.8517.85-0.2031688
09:47:5717.8017.8517.85-0.2011685
09:47:0417.8017.8517.85-0.2011684
09:46:1917.8517.9017.85-0.2041683
09:45:4017.8017.8517.85-0.2031679
09:45:3817.8017.8517.85-0.2011676
09:45:3317.8017.8517.85-0.2011675
09:45:2817.8017.8517.85-0.2021674
09:45:0517.8017.8517.85-0.2011672
09:45:0017.8017.8517.85-0.2021671
09:44:5717.8017.8517.85-0.2011669
09:44:3317.8517.9017.85-0.2011668
09:44:3017.8517.9017.85-0.2021667
09:44:0617.8517.9017.85-0.2091665
09:44:0617.8017.8517.85-0.2011656
09:44:0417.8017.8517.85-0.2021655
09:43:3617.8517.9017.85-0.2011653
09:43:3117.8517.9017.85-0.2011652
09:43:2817.8517.9017.85-0.2031651
09:43:2817.8017.8517.85-0.2021648
09:43:0717.8017.8517.85-0.2051646
09:42:4917.8017.8517.85-0.2011641
09:40:4117.7517.8017.80-0.2511640
09:40:2117.8017.8517.80-0.25171639
09:40:1417.8017.8517.80-0.2511622
09:40:0817.8017.8517.80-0.2511621
09:40:0617.7017.8017.80-0.2511620
09:40:0417.7017.8017.80-0.2511619
09:39:5017.7017.7517.75-0.30461618
09:39:5017.7017.7517.75-0.30231572
09:39:5017.7017.7517.75-0.30511549
09:39:5017.7017.7517.75-0.30461498
09:39:2717.7017.7517.70-0.3551452
09:37:5317.6517.7017.70-0.35151447
09:37:4217.6517.7017.70-0.3551432
09:37:3317.6517.7017.70-0.3551427
09:37:3217.6517.7017.70-0.3511422
09:37:0717.6517.7017.70-0.3511421
09:37:0317.6517.7017.70-0.3511420
09:36:5317.6517.7017.70-0.3511419
09:36:4317.7017.7517.70-0.3531418
09:36:4317.7017.7517.70-0.35261415
09:36:4317.7517.8017.75-0.30231389
09:36:2317.7517.8017.80-0.2581366
09:35:1717.7517.8017.80-0.2511358
09:34:5817.7517.8017.80-0.2531357
09:34:5017.7517.8017.80-0.2511354
09:34:4917.7517.8017.80-0.2511353
09:34:1417.7017.8017.80-0.2511352
09:34:0117.7517.8017.75-0.3031351
09:33:4117.7017.7517.75-0.3031348
09:33:3717.7017.7517.75-0.3011345
09:33:3117.7517.8017.75-0.3061344
09:33:2217.7517.8017.75-0.3011338
09:33:2117.7017.7517.75-0.30131337
09:33:1017.7017.7517.75-0.3021324
09:32:5617.7017.7517.75-0.3011322
09:32:5417.7017.7517.70-0.3531321
09:32:4617.7017.7517.75-0.3011318
09:32:4217.7017.7517.75-0.3021317
09:32:2517.7017.7517.75-0.3021315
09:32:2017.6517.7017.70-0.3511313
09:32:1617.7017.7517.70-0.3511312
09:32:1217.7017.7517.75-0.3011311
09:32:1117.7017.7517.70-0.3511310
09:32:0717.7017.7517.65-0.4071309
09:32:0717.7017.7517.70-0.3511302
09:32:0517.7017.7517.65-0.4021301
09:32:0517.7017.7517.70-0.3511299
09:31:3017.6517.7517.65-0.4021298
09:31:1717.6517.7517.60-0.4511296
09:31:1717.6517.7517.65-0.4011295
09:31:1717.6517.7517.65-0.4051294
09:31:1517.6517.7017.70-0.3511289
09:30:5717.6017.6517.65-0.4021288
09:30:5117.7017.7517.70-0.3511286
09:30:5117.6017.7017.70-0.3591285
09:30:5017.6017.7017.60-0.4511276
09:30:5017.6017.7017.60-0.4521275
09:30:3617.6517.7017.65-0.40441273
09:30:3617.6517.7017.65-0.4011229
09:30:3617.6517.7017.65-0.40151228
09:30:3617.6517.7017.65-0.40241213
09:30:3217.7017.7517.70-0.3581189
09:30:3217.7017.7517.70-0.35171181
09:30:2617.7017.7517.70-0.3511164
09:30:2617.7017.7517.70-0.3521163
09:30:1917.7017.7517.70-0.35101161
09:30:1217.7017.7517.70-0.3511151
09:30:0817.7017.7517.70-0.3511150
09:30:0217.7017.7517.70-0.35151149
09:30:0217.7017.7517.70-0.3551134
09:29:5517.7017.7517.75-0.3011129
09:29:4717.7517.8017.75-0.30331128
09:29:4717.7517.8017.75-0.3041095
09:29:4717.7517.8017.75-0.3011091
09:29:3817.7517.8017.75-0.3011090
09:29:2517.7517.8017.75-0.3041089
09:29:1817.7517.8017.75-0.3011085
09:29:1817.7517.8017.75-0.3081084
09:29:0017.8017.8517.80-0.25201076
09:29:0017.8017.8517.80-0.25731056
09:28:3217.8017.8517.80-0.251983
09:28:3017.8017.8517.80-0.251982
09:28:2517.8017.8517.80-0.2510981
09:28:2117.8017.8517.80-0.251971
09:28:0617.8017.8517.80-0.252970
09:27:4517.8017.8517.80-0.251968
09:27:4417.8517.9017.85-0.2023967
09:27:2617.8517.9017.85-0.201944
09:26:1417.8517.9017.90-0.151943
09:25:4817.9017.9517.90-0.155942
09:25:2717.9017.9517.90-0.155937
09:25:1017.9017.9517.90-0.151932
09:25:0617.8517.9017.90-0.151931
09:24:4217.8517.9517.95-0.101930
09:24:0417.8517.9517.95-0.103929
09:23:4917.8517.9517.85-0.204926
09:23:0817.8517.9517.85-0.2010922
09:22:2817.8517.9517.85-0.201912
09:22:0617.8517.9517.80-0.254911
09:22:0617.8517.9517.85-0.201907
09:22:0117.8017.8517.85-0.2026906
09:22:0117.8017.8517.85-0.203880
09:21:5817.8517.9517.85-0.201877
09:21:5317.8517.9517.85-0.202876
09:21:3517.8517.9517.85-0.201874
09:21:3017.8517.9517.85-0.204873
09:21:2917.8517.9517.85-0.2020869
09:21:2517.8517.9017.90-0.153849
09:21:2317.8517.9517.85-0.201846
09:21:2317.8517.9517.85-0.204845
09:21:2317.9017.9517.90-0.1510841
09:21:2317.9017.9517.90-0.1520831
09:21:2217.9017.9517.90-0.152811
09:21:2217.9017.9517.90-0.1523809
09:21:2217.9017.9517.90-0.1510786
09:21:1517.9018.0017.90-0.151776
09:21:1517.9018.0017.90-0.153775
09:21:1517.9518.0017.95-0.1049772
09:21:0317.9518.0017.95-0.101723
09:21:0317.9518.0017.95-0.101722
09:20:4718.0018.0518.00-0.0510721
09:20:4718.0018.0518.00-0.051711
09:20:4718.0018.0518.00-0.051710
09:20:4718.0018.0518.00-0.0513709
09:20:4718.0018.0518.00-0.055696
09:20:2818.0018.1018.00-0.055691
09:20:1618.0518.1018.0503686
09:20:1018.0018.1018.00-0.052683
09:20:1018.0518.1018.05016681
09:20:0318.0518.1518.0501665
09:20:0118.1018.1518.10+0.0510664
09:19:5418.1018.1518.10+0.051654
09:19:4418.1018.1518.10+0.051653
09:19:3118.0518.1018.10+0.051652
09:19:0718.0518.1018.10+0.053651
09:18:5718.0518.1018.10+0.054648
09:18:3418.0518.1018.0501644
09:18:3418.0518.1018.10+0.053643
09:18:2818.0518.1018.10+0.051640
09:18:2018.0518.1018.0501639
09:18:1618.0518.1018.0502638
09:18:0318.0018.0518.05034636
09:17:5518.0018.0518.00-0.051602
09:17:3218.0018.0518.00-0.053601
09:17:1718.0018.0518.00-0.053598
09:16:5918.0018.0518.00-0.058595
09:16:1417.9518.0018.00-0.0533587
09:16:1317.9518.0017.95-0.101554
09:15:5917.9518.0017.95-0.101553
09:15:1917.9518.0017.95-0.101552
09:14:5417.9518.0017.95-0.101551
09:14:4417.9518.0017.95-0.101550
09:14:3317.9518.0017.95-0.101549
09:14:2517.9518.0017.95-0.101548
09:14:1517.9518.0017.95-0.101547
09:14:1517.9518.0017.95-0.1010546
09:14:0217.9518.0017.95-0.105536
09:12:3117.9518.0017.95-0.101531
09:12:2517.9518.0018.00-0.051530
09:12:1417.9518.0017.95-0.101529
09:12:1417.9518.0017.95-0.105528
09:12:1017.9518.0017.95-0.1010523
09:12:0517.9518.0018.00-0.053513
09:11:5117.9518.0017.95-0.102510
09:11:4217.9518.0017.95-0.105508
09:11:3817.9518.0017.95-0.101503
09:11:3717.9518.0017.95-0.105502
09:11:2317.9518.0017.95-0.101497
09:11:1817.9518.0017.95-0.105496
09:11:1517.9518.0017.95-0.101491
09:10:5917.9518.0017.95-0.1010490
09:10:5717.9518.0018.00-0.052480
09:10:0317.9518.0017.95-0.101478
09:07:3418.0018.0518.00-0.0513477
09:07:0018.0018.0518.00-0.052464
09:06:5017.9518.0018.00-0.051462
09:06:3518.0018.0518.00-0.051461
09:06:2018.0018.0518.00-0.056460
09:06:1217.9518.0018.00-0.0514454
09:05:5617.9518.0018.00-0.051440
09:05:3217.9518.0018.00-0.051439
09:05:1417.9518.0017.95-0.102438
09:05:1317.9518.0017.95-0.101436
09:05:1318.0018.0518.00-0.0512435
09:05:1318.0018.0518.00-0.054423
09:05:1318.0018.0518.00-0.051419
09:05:1318.0018.0518.00-0.051418
09:05:1318.0018.0518.00-0.0531417
09:05:0418.0018.1018.10+0.051386
09:04:5318.0018.0518.10+0.058385
09:04:5318.0018.0518.0502377
09:04:5318.0518.1018.05043375
09:04:4318.0518.1018.10+0.051332
09:04:3818.0518.1018.10+0.052331
09:04:3618.0518.1018.0505329
09:04:2818.0518.1018.10+0.051324
09:04:1518.0518.1018.10+0.051323
09:03:5318.0518.1018.10+0.052322
09:03:5318.0518.1018.0501320
09:03:5018.0518.1018.10+0.051319
09:03:4918.0518.1018.10+0.051318
09:03:4718.0518.1018.10+0.054317
09:03:4718.0518.1018.10+0.052313
09:03:4218.0518.1018.10+0.051311
09:03:2518.0518.1018.10+0.051310
09:03:2118.0018.0518.0507309
09:03:1018.0018.1018.00-0.051302
09:03:1018.0518.1018.0502301
09:03:0218.0018.1018.00-0.0510299
09:03:0018.0018.0518.05010289
09:02:5718.0018.0518.0501279
09:02:5618.0018.0518.0501278
09:02:5218.0018.0518.0505277
09:02:4418.0018.0518.00-0.052272
09:02:3418.0018.0518.00-0.051270
09:02:1818.0018.0518.00-0.051269
09:02:1818.0018.0518.00-0.051268
09:01:4817.9518.0018.00-0.054267
09:01:4617.9518.0018.00-0.051263
09:01:4317.9518.0017.95-0.105262
09:01:3818.0018.0518.00-0.051257
09:01:3717.9518.0018.00-0.052256
09:01:3617.9518.0018.00-0.055254
09:01:2817.9518.0018.00-0.051249
09:01:1517.9518.0018.00-0.052248
09:01:0917.9518.0018.00-0.051246
09:01:0517.9518.0018.00-0.051245
09:01:0417.9518.0018.00-0.051244
09:01:0018.0018.0518.00-0.052243
09:01:0017.9518.0018.00-0.053241
09:00:5917.9518.0018.00-0.051238
09:00:5717.9518.0018.00-0.053237
09:00:5517.9518.0018.00-0.0510234
09:00:4617.9017.9518.00-0.053224
09:00:4617.9017.9517.95-0.102221
09:00:1317.8517.9017.90-0.152219
09:00:1317.8517.9017.90-0.158217
09:00:1317.8517.9017.90-0.152209
09:00:1317.8517.9017.90-0.1510207
09:00:1317.8517.9017.90-0.1510197
09:00:0517.8017.8517.85-0.201187
09:00:0317.8517.9017.85-0.207186
09:00:0317.8517.9017.85-0.201179
09:00:0317.8517.9017.85-0.201178
09:00:03----17.85-0.20177177
 
加密貨幣
比特幣BTC 13788.15 241.63 1.78%
以太幣ETH 386.30 3.48 0.91%
瑞波幣XRP 0.240212 0.00 0.43%
比特幣現金BCH 262.19 0.36 0.14%
萊特幣LTC 55.60 1.76 3.27%
卡達幣ADA 0.093009 0.00 -0.39%
波場幣TRX 0.025834 0.00 0.81%
恆星幣XLM 0.077831 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。