鼎 元  (2426) 光電業 上市 鼎元集團

19.85 ▼-0.15 -0.75% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 921 19.85 15 19.90 10 20.25 20.25 19.75 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8519.9019.85-0.151921
13:30:0019.8519.9019.85-0.1554920
13:24:5819.9019.9519.95-0.051866
13:24:5819.9019.9519.95-0.055865
13:24:2119.8519.9519.85-0.152860
13:24:1119.8519.9519.95-0.051858
13:24:1119.8519.9519.85-0.151857
13:24:1019.8519.9519.95-0.051856
13:24:1019.8519.9519.95-0.051855
13:24:0519.8519.9019.90-0.106854
13:23:5619.8519.9019.85-0.151848
13:23:5319.8519.9019.90-0.101847
13:23:3319.8519.9019.85-0.151846
13:23:1719.8519.9019.90-0.101845
13:22:4019.8519.9019.90-0.101844
13:22:4019.9019.9519.90-0.102843
13:22:0619.9019.9519.90-0.101841
13:21:2419.8519.9519.95-0.051840
13:21:2419.9019.9519.90-0.102839
13:20:4819.8519.9519.85-0.151837
13:20:4819.8519.9019.90-0.104836
13:20:4819.9019.9519.90-0.106832
13:17:4419.9019.9519.90-0.101826
13:17:2319.9019.9519.90-0.101825
13:17:1819.9019.9519.90-0.101824
13:15:5419.9019.9519.90-0.106823
13:15:5419.9019.9519.90-0.105817
13:14:5919.9019.9519.90-0.101812
13:14:5119.9019.9519.90-0.101811
13:13:1119.9019.9519.95-0.051810
13:12:4619.9019.9519.90-0.101809
13:08:5819.9019.9519.95-0.052808
13:07:5319.8519.9019.90-0.1010806
13:06:0619.9019.9519.90-0.1021796
13:05:5619.9019.9519.90-0.107775
13:05:2319.9019.9519.90-0.101768
13:05:1619.9019.9519.90-0.101767
13:05:0319.9019.9519.90-0.101766
13:05:0119.9019.9519.90-0.1010765
12:57:0119.9019.9519.95-0.055755
12:56:1019.9019.9519.90-0.101750
12:54:5919.9019.9519.90-0.101749
12:54:3519.9019.9519.90-0.103748
12:52:1419.9019.9519.90-0.105745
12:51:1619.9019.9519.90-0.101740
12:51:1519.9019.9519.90-0.101739
12:49:1219.9019.9519.90-0.101738
12:48:5419.9019.9519.90-0.103737
12:48:3719.9019.9519.90-0.103734
12:48:3119.9019.9519.90-0.102731
12:48:0319.9019.9519.90-0.101729
12:47:1719.9019.9519.90-0.102728
12:42:0919.9019.9519.95-0.051726
12:41:0519.9019.9519.90-0.102725
12:40:5719.9019.9519.90-0.101723
12:38:5919.9019.9519.90-0.102722
12:37:1719.9019.9519.90-0.101720
12:37:0119.9019.9519.90-0.102719
12:36:1019.9019.9519.90-0.101717
12:34:2419.9019.9519.90-0.102716
12:33:1519.9019.9519.90-0.101714
12:30:1319.9019.9519.95-0.051713
12:29:4619.9019.9519.95-0.051712
12:29:3919.9019.9519.95-0.051711
12:26:5519.9019.9519.95-0.051710
12:25:3619.9019.9519.90-0.102709
12:25:1419.9019.9519.95-0.051707
12:17:4019.9520.0019.95-0.051706
12:16:5319.9520.0019.95-0.053705
12:15:3119.9520.0019.95-0.052702
12:15:1019.9520.0019.95-0.051700
12:15:0519.9520.0019.95-0.051699
12:11:1519.9520.0019.95-0.051698
12:11:0419.9520.0019.95-0.051697
12:06:4019.9520.0019.95-0.051696
11:55:2519.9520.0020.0001695
11:52:4619.9520.0019.95-0.055694
11:51:4319.9520.0019.95-0.051689
11:39:5619.9520.0519.95-0.055688
11:37:1519.9520.0519.95-0.055683
11:36:3919.9520.0519.95-0.051678
11:32:5519.9520.0519.95-0.051677
11:30:3619.9520.0520.05+0.051676
11:22:1819.9520.0520.05+0.051675
11:21:4919.9520.0520.05+0.051674
11:21:4219.9520.0520.05+0.054673
11:20:5119.9020.0020.05+0.051669
11:20:5119.9020.0020.0003668
11:20:4419.9520.0019.95-0.055665
11:19:2219.9019.9519.95-0.051660
11:16:1819.9520.0519.90-0.102659
11:16:1819.9520.0519.95-0.058657
11:14:3319.9020.0520.05+0.052649
11:14:3319.9019.9519.95-0.0510647
11:14:1719.9019.9519.95-0.051637
11:14:1719.9019.9519.95-0.054636
11:14:1719.9019.9519.95-0.055632
11:14:1719.9019.9519.95-0.055627
11:14:1719.9520.0519.95-0.056622
11:14:0619.9520.0519.95-0.0520616
11:14:0219.9520.0020.0002596
11:10:0219.9520.0520.05+0.053594
11:06:2819.9020.0520.05+0.055591
11:06:2220.0020.0520.0004586
11:06:2120.0020.0520.0008582
11:05:5720.0020.0520.00010574
11:05:5520.0020.0520.0001564
11:05:1920.0020.0520.05+0.051563
11:04:4320.0020.0520.05+0.052562
10:57:3620.0020.0520.05+0.052560
10:57:1720.0020.0520.05+0.051558
10:57:1220.0020.0520.05+0.051557
10:57:0120.0020.0520.00010556
10:55:5120.0020.0520.0001546
10:55:5020.0020.0520.05+0.051545
10:55:3120.0020.0520.05+0.051544
10:55:2520.0020.0520.05+0.051543
10:55:2120.0020.0520.05+0.051542
10:55:1620.0020.0520.05+0.051541
10:55:1120.0020.0520.05+0.051540
10:55:0120.0020.0520.05+0.055539
10:51:1020.0020.0520.05+0.051534
10:46:2420.0020.0520.00015533
10:45:5020.0020.0520.05+0.051518
10:40:3020.0020.1020.0002517
10:33:2920.0020.1020.0001515
10:30:0320.0020.0520.05+0.051514
10:29:4020.0020.0520.05+0.051513
10:26:5720.0020.0520.05+0.051512
10:26:0120.0520.1020.05+0.051511
10:24:0520.0520.1020.10+0.102510
10:22:4620.1020.1520.10+0.103508
10:22:0520.0520.1020.10+0.1010505
10:21:4920.0520.1020.10+0.103495
10:20:1620.0520.1020.10+0.102492
10:18:3320.0520.1020.10+0.103490
10:18:2820.0520.1020.05+0.051487
10:16:5920.0520.1020.05+0.055486
10:15:3020.0520.1020.05+0.051481
10:13:4620.0520.1020.10+0.105480
10:11:2420.1020.1520.10+0.101475
10:11:1520.0520.1020.10+0.104474
10:11:0120.0520.1020.10+0.101470
10:10:5420.0520.1020.10+0.105469
10:09:5020.0520.1020.10+0.102464
10:09:0720.1020.1520.10+0.101462
10:09:0620.1020.1520.10+0.101461
10:09:0120.1020.1520.10+0.101460
10:08:5720.1020.1520.10+0.101459
10:08:5620.1020.1520.10+0.101458
10:08:5120.1020.1520.10+0.102457
10:08:4620.1020.1520.10+0.101455
10:08:4620.1020.1520.10+0.101454
10:08:4120.1020.1520.10+0.101453
10:08:0020.0520.1020.10+0.101452
10:06:4820.0520.1020.10+0.105451
10:06:1620.0520.1520.15+0.153446
10:06:0220.0520.1520.15+0.151443
10:05:5020.0020.1520.15+0.151442
10:05:4520.0020.1520.15+0.155441
10:05:4320.0020.1020.10+0.1011436
10:05:4320.0020.1020.10+0.107425
10:05:4220.0020.1020.10+0.101418
10:05:3320.0020.0520.05+0.0515417
10:05:1920.0020.0520.05+0.051402
10:05:1819.9520.0020.0007401
10:05:1519.9520.0020.0001394
10:05:1119.9520.0020.0001393
10:05:0519.9520.0020.0001392
10:04:2219.9520.0019.95-0.052391
10:03:5019.9520.0019.95-0.054389
10:02:1620.0020.0520.0002385
10:02:1620.0020.0520.0007383
10:02:1520.0020.0520.0007376
10:02:1520.0020.0520.0001369
10:02:1519.9020.0020.0004368
10:01:2319.9020.0020.00020364
10:00:3519.9020.0020.0001344
10:00:0519.9020.0020.0001343
09:59:5819.9019.9519.95-0.055342
09:58:2019.9019.9519.90-0.103337
09:55:5419.8519.9019.90-0.101334
09:55:4919.8519.9019.90-0.101333
09:55:3019.8519.9019.90-0.101332
09:55:1219.8519.9019.90-0.101331
09:55:1219.8519.9019.90-0.101330
09:55:1219.8519.9019.90-0.101329
09:52:1519.8019.8519.85-0.1518328
09:51:0919.8019.8519.85-0.155310
09:48:3619.8019.8519.80-0.201305
09:44:5419.8019.8519.85-0.151304
09:44:3819.8019.8519.85-0.151303
09:43:4519.8019.8519.85-0.1510302
09:43:3919.8019.8519.85-0.151292
09:42:1419.8019.8519.85-0.151291
09:39:5119.8519.9019.85-0.151290
09:38:5019.8519.9019.85-0.151289
09:38:1619.8519.9019.85-0.151288
09:38:0219.8519.9019.85-0.151287
09:36:4619.8019.8519.85-0.151286
09:35:5519.8019.8519.85-0.151285
09:35:5519.8019.8519.85-0.151284
09:35:4319.8019.8519.85-0.152283
09:35:4219.8019.8519.85-0.151281
09:35:4019.8019.8519.85-0.151280
09:35:0719.8019.8519.85-0.151279
09:32:5319.8019.8519.85-0.151278
09:31:1919.8519.9019.85-0.152277
09:29:3019.8019.9019.90-0.101275
09:29:2819.8519.9019.85-0.158274
09:29:0519.9019.9519.90-0.101266
09:28:4819.9019.9519.90-0.101265
09:28:3719.8519.9019.95-0.059264
09:28:3719.8519.9019.90-0.102255
09:28:0619.8019.9019.95-0.052253
09:28:0619.8019.9019.90-0.106251
09:28:0519.8019.8519.85-0.151245
09:27:4819.8019.8519.85-0.151244
09:27:3519.8519.9019.85-0.151243
09:27:2419.8019.8519.90-0.101242
09:27:2419.8019.8519.85-0.151241
09:26:0419.7519.8019.80-0.209240
09:25:0719.7519.8019.75-0.252231
09:24:4719.7519.8019.80-0.201229
09:23:1219.7519.8019.75-0.251228
09:23:1119.8019.8519.80-0.201227
09:23:0719.8019.8519.80-0.201226
09:23:0319.8019.8519.80-0.201225
09:22:5719.8019.8519.80-0.201224
09:22:5019.7519.8519.75-0.251223
09:22:3719.8019.8519.80-0.2020222
09:22:3419.8019.8519.80-0.201202
09:22:2719.8019.8519.80-0.201201
09:22:2419.8019.8519.80-0.201200
09:21:2419.8019.9519.80-0.201199
09:21:2419.8019.9519.80-0.201198
09:21:1119.8519.9519.85-0.1514197
09:19:2819.9019.9519.85-0.151183
09:19:2819.9019.9519.90-0.101182
09:19:1719.9019.9519.90-0.101181
09:19:1519.9019.9519.90-0.101180
09:19:0219.9019.9519.90-0.101179
09:18:2519.8519.9519.85-0.155178
09:18:1519.9019.9519.90-0.106173
09:18:0919.9019.9519.90-0.101167
09:18:0219.9020.0019.90-0.102166
09:18:0219.9020.0019.90-0.101164
09:17:5719.9020.0019.90-0.101163
09:17:5619.9020.0019.90-0.101162
09:17:5619.9020.0019.90-0.103161
09:17:3919.9520.0019.95-0.051158
09:17:2719.9520.0019.95-0.052157
09:17:0719.9019.9519.95-0.053155
09:16:3819.9019.9519.90-0.1010152
09:15:3819.9520.0019.95-0.051142
09:15:3819.9019.9519.95-0.051141
09:15:3519.9520.0019.95-0.0517140
09:14:2119.9520.0019.95-0.051123
09:14:1319.9520.0019.95-0.051122
09:14:0419.9520.0020.0002121
09:14:0319.9520.0019.95-0.051119
09:13:5719.9520.0019.95-0.051118
09:13:5119.9520.0019.95-0.051117
09:13:4519.9520.0019.95-0.051116
09:12:4519.9520.0019.95-0.053115
09:12:2819.9520.0019.95-0.051112
09:11:2119.9520.0020.0001111
09:09:4219.9520.0020.0001110
09:09:3819.9520.0020.0001109
09:07:3220.0020.0520.0004108
09:07:1520.0020.0520.0002104
09:06:3420.0020.0520.0005102
09:06:1620.0020.0520.000497
09:06:1620.0020.0520.000193
09:05:4220.0020.0520.0001792
09:05:4220.0020.0520.000575
09:03:2219.9520.0520.05+0.05170
09:03:2020.0020.0520.000169
09:02:0920.0020.0520.000268
09:01:5419.9520.1019.95-0.05766
09:01:5420.0020.1020.0001159
09:01:5420.0020.0520.05+0.05348
09:01:3320.0020.0520.05+0.05145
09:01:1620.0020.0520.05+0.05244
09:01:0320.0520.2020.05+0.051842
09:01:0320.1020.2020.10+0.101024
09:00:1620.2020.2520.20+0.20414
09:00:15----20.25+0.251010
 
加密貨幣
比特幣BTC 51653.56 82.46 0.16%
以太幣ETH 3088.47 96.08 3.21%
瑞波幣XRP 0.543567 0.00 -0.28%
比特幣現金BCH 268.45 0.79 0.29%
萊特幣LTC 70.07 -0.32 -0.45%
卡達幣ADA 0.588776 -0.01 -1.33%
波場幣TRX 0.137509 0.00 0.04%
恆星幣XLM 0.116210 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。