鼎 元  (2426) 光電業 上市 鼎元集團

20.35 ▼-0.30 -1.45% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 394 20.30 8 20.35 1 20.85 20.85 20.20 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.3020.3520.35-0.3014394
13:24:4620.3020.4020.30-0.351380
13:24:4420.3020.4020.40-0.251379
13:24:1820.3020.4020.40-0.251378
13:22:3520.3020.4020.40-0.253377
13:22:0920.3020.4020.30-0.352374
13:21:4320.3020.3520.35-0.301372
13:18:0920.3520.4020.35-0.302371
13:18:0920.3520.4020.35-0.305369
13:16:4020.3020.3520.35-0.303364
13:16:2820.3020.3520.35-0.301361
13:16:1720.3020.3520.35-0.301360
13:13:0120.3020.3520.30-0.355359
13:05:5820.2520.3520.25-0.401354
13:01:2920.2520.3520.35-0.301353
13:01:2920.2520.3520.35-0.301352
12:59:5220.3020.3520.30-0.351351
12:57:2420.2520.3020.30-0.351350
12:53:2220.3020.4020.25-0.406349
12:53:2220.3020.4020.30-0.3514343
12:45:1420.3520.4520.35-0.302329
12:45:1420.3520.4520.35-0.3010327
12:43:1920.3520.4520.45-0.201317
12:36:1120.3520.4520.45-0.203316
12:35:0420.3020.4020.40-0.255313
12:28:1420.3520.4020.35-0.304308
12:26:4420.3520.4520.45-0.201304
12:24:1120.3520.4020.40-0.251303
12:22:2420.4020.4520.40-0.252302
12:17:0520.3520.4520.45-0.201300
12:15:0520.3520.4020.40-0.251299
12:04:5620.3020.3520.35-0.301298
11:58:4220.3020.3520.35-0.301297
11:58:3520.3020.3520.35-0.302296
11:54:1920.3020.3520.35-0.302294
11:50:1620.3020.3520.35-0.302292
11:47:1720.3020.3520.35-0.301290
11:46:1020.3020.3520.35-0.305289
11:43:0020.3520.4020.35-0.305284
11:40:2920.3520.4020.40-0.251279
11:39:1820.3520.4020.40-0.251278
11:33:0820.3520.4020.40-0.251277
11:33:0220.3520.4020.35-0.305276
11:15:4420.3520.4520.45-0.201271
10:55:2920.3020.4020.40-0.251270
10:54:3020.2520.4020.25-0.401269
10:44:2820.2520.4020.20-0.451268
10:44:2820.2520.4020.25-0.402267
10:42:5420.2520.3020.30-0.352265
10:41:2220.2020.3020.30-0.351263
10:41:0420.2020.3020.30-0.351262
10:40:5320.2020.3020.20-0.451261
10:39:1720.2520.3020.20-0.454260
10:39:1720.2520.3020.25-0.401256
10:27:5420.2020.3020.20-0.458255
10:27:1220.1520.2020.20-0.4523247
10:27:1220.2020.2520.20-0.4519224
10:27:0220.2520.3020.25-0.408205
10:25:5520.3020.4020.30-0.3511197
10:25:5520.3020.4020.30-0.3510186
10:25:4720.3020.4020.30-0.351176
10:25:1420.3520.4020.35-0.3010175
10:24:5520.3520.4020.35-0.301165
10:24:0420.3520.4520.35-0.305164
10:21:5120.4020.4520.40-0.251159
10:21:2620.4020.4520.40-0.255158
10:21:1720.4020.4520.45-0.201153
10:19:2920.4520.5020.45-0.202152
10:19:2920.4520.5020.45-0.201150
10:17:4320.4520.5020.45-0.201149
10:13:3120.4520.5020.45-0.201148
10:13:3120.4520.5020.45-0.204147
10:11:4920.4020.4520.45-0.201143
10:09:4020.4020.4520.40-0.2510142
10:08:2920.4020.4520.45-0.201132
10:07:1820.4020.4520.45-0.203131
10:04:5320.4520.5020.45-0.209128
10:01:5120.4020.4520.50-0.151119
10:01:5120.4020.4520.45-0.201118
09:58:2820.4520.5020.45-0.201117
09:57:1420.4520.5020.45-0.205116
09:57:1420.4520.5020.45-0.203111
09:54:3120.4520.5020.45-0.202108
09:52:1520.4520.5020.45-0.202106
09:49:4320.4520.5520.45-0.201104
09:49:2220.4520.5520.45-0.203103
09:45:5420.4520.5520.45-0.202100
09:45:3120.5020.5520.50-0.15798
09:43:1620.5520.6020.55-0.10291
09:43:1620.5520.6020.55-0.10289
09:43:1620.5520.6020.55-0.10187
09:39:2620.5520.6020.55-0.10186
09:38:1520.5520.6020.60-0.05285
09:37:3420.5020.6020.60-0.05183
09:34:5520.5520.6020.55-0.10282
09:32:3320.5020.5520.55-0.10180
09:29:2820.5020.5520.50-0.15179
09:29:1320.4520.5020.50-0.15278
09:28:1720.4520.5020.50-0.15576
09:28:0020.4520.5020.50-0.15771
09:26:2220.4520.5020.50-0.15164
09:24:0420.5020.5520.50-0.15263
09:21:0220.5020.5520.50-0.15261
09:20:1120.5520.6020.55-0.10759
09:20:0420.5520.6020.60-0.05152
09:19:1720.5520.6020.60-0.05151
09:15:2620.6020.7020.60-0.05150
09:15:1120.6020.7020.60-0.05149
09:09:0020.5520.6020.60-0.05448
09:08:3320.5520.6020.60-0.05444
09:07:3320.5520.6020.55-0.10440
09:07:2220.5520.6020.55-0.10136
09:07:2020.5520.6020.55-0.10135
09:04:3420.5520.6020.60-0.05234
09:04:1220.5520.6020.60-0.05232
09:03:2620.6520.7520.650430
09:02:4520.7020.7520.70+0.05326
09:02:4520.7020.7520.70+0.05123
09:01:4020.7520.8520.75+0.10222
09:01:4020.7020.7520.75+0.10120
09:00:4620.7520.9020.75+0.10119
09:00:4620.7520.9020.75+0.10318
09:00:4620.7520.9020.75+0.10115
09:00:4620.7520.9020.75+0.10114
09:00:1920.8020.9020.80+0.15213
09:00:19----20.85+0.201111
 
加密貨幣
比特幣BTC 21125.69 98.39 0.47%
以太幣ETH 1222.53 22.70 1.89%
瑞波幣XRP 0.350993 -0.01 -2.19%
比特幣現金BCH 111.85 -1.23 -1.09%
萊特幣LTC 56.38 -0.50 -0.87%
卡達幣ADA 0.488948 0.00 -0.14%
波場幣TRX 0.067192 0.00 3.43%
恆星幣XLM 0.119367 0.00 -0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。