鼎 元  (2426) 光電業 上市 鼎元集團

18.00 ▼-0.15 -0.83% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 530 18.00 40 18.05 5 18.05 18.25 17.95 18.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0018.0518.00-0.151530
13:30:0018.0018.0518.00-0.1512529
13:24:1318.0018.1018.00-0.152517
13:24:0318.0018.0518.05-0.101515
13:23:3218.0018.0518.00-0.152514
13:22:4718.0518.1018.05-0.102512
13:22:1718.0518.1018.05-0.105510
13:21:4718.0518.1018.05-0.101505
13:19:1118.0518.1018.05-0.102504
13:18:4218.0518.1018.05-0.104502
13:17:4818.0518.1018.10-0.055498
13:16:1918.0518.1018.10-0.051493
13:15:1618.0518.1018.05-0.101492
13:14:0318.0518.1018.05-0.1021491
13:12:5918.0518.1018.10-0.051470
13:10:5918.0518.1018.10-0.052469
13:10:4418.0518.1018.10-0.051467
13:10:2618.0518.1018.10-0.052466
13:05:1518.0018.0518.05-0.1012464
13:02:1118.0018.0518.05-0.103452
13:00:5618.0018.0518.00-0.151449
13:00:0518.0018.0518.00-0.152448
12:59:5818.0018.0518.00-0.151446
12:59:3118.0018.0518.05-0.101445
12:59:2018.0018.0518.00-0.153444
12:56:1818.0018.0518.05-0.101441
12:54:4918.0018.0518.00-0.151440
12:48:2718.0518.1018.05-0.101439
12:39:3218.0018.1018.00-0.151438
12:37:2018.0018.1018.00-0.159437
12:29:4618.0018.1018.00-0.152428
12:22:4218.0018.1018.10-0.051426
12:21:3518.0018.1018.10-0.051425
12:19:2618.0018.0518.05-0.101424
12:15:3118.0018.0518.00-0.151423
12:06:1117.9518.0018.00-0.155422
12:06:1017.9518.0018.00-0.155417
12:05:5917.9518.0018.00-0.151412
12:05:5117.9518.0018.00-0.1510411
12:03:5917.9518.0017.95-0.201401
12:02:5117.9518.0017.95-0.202400
12:00:5617.9518.0017.95-0.202398
11:56:0417.9518.0017.95-0.202396
11:52:2317.9518.0018.00-0.151394
11:52:1217.9518.0018.00-0.151393
11:52:0917.9518.0018.00-0.152392
11:52:0918.0018.1018.00-0.1544390
11:50:5618.0018.1018.00-0.151346
11:50:5118.0018.1018.00-0.152345
11:50:2018.0018.1018.00-0.151343
11:50:1918.0518.1018.05-0.1016342
11:50:1918.0518.1018.05-0.101326
11:50:1918.0518.1018.05-0.104325
11:47:2718.0518.1018.05-0.101321
11:44:3218.0518.1018.05-0.102320
11:38:5418.0518.1018.05-0.101318
11:38:5018.0518.1018.05-0.102317
11:34:1918.0518.1018.05-0.102315
11:23:5718.0518.1018.05-0.102313
11:11:1318.0518.1018.05-0.101311
11:09:5418.0018.1018.00-0.151310
11:09:5218.0018.1018.00-0.155309
11:06:4818.0018.1018.00-0.154304
11:06:4718.0518.1018.00-0.1517300
11:06:4718.0518.1018.05-0.1013283
11:04:0918.0518.1018.05-0.101270
11:03:0618.0518.1018.05-0.105269
11:01:3618.0518.1018.05-0.101264
10:56:5118.0518.1018.05-0.104263
10:56:1818.0518.1018.05-0.101259
10:56:0818.0518.1018.05-0.102258
10:55:3418.0518.1018.05-0.101256
10:54:0918.0518.1018.05-0.105255
10:49:1418.0018.0518.05-0.107250
10:48:1118.0018.0518.05-0.101243
10:45:1718.0018.0518.05-0.101242
10:45:1618.0018.0518.05-0.101241
10:45:0118.0518.1018.05-0.103240
10:42:0918.0518.1018.05-0.1030237
10:38:3518.0518.1018.10-0.053207
10:37:0818.0518.1018.10-0.053204
10:36:3618.0018.1018.00-0.151201
10:35:3618.0518.1018.05-0.1022200
10:24:5318.0518.1018.05-0.103178
10:16:3718.0018.0518.05-0.107175
10:16:3718.0518.1018.05-0.109168
10:16:0318.0018.0518.05-0.1011159
10:15:2218.0518.1018.05-0.103148
10:15:1718.0518.1018.05-0.102145
10:14:5118.0518.1018.05-0.101143
10:14:4518.0518.1018.05-0.1011142
10:14:4518.0518.1018.05-0.1030131
10:14:4518.1018.1518.10-0.0534101
10:13:1118.1018.1518.10-0.05267
10:07:4618.1018.1518.10-0.05265
09:39:3718.1018.1518.10-0.05163
09:39:1618.1018.1518.10-0.05162
09:32:0118.1518.2018.150161
09:31:4318.1518.2018.150660
09:27:2318.1518.2018.150254
09:26:0318.1518.2018.20+0.05152
09:20:1218.2018.2518.20+0.05751
09:17:0818.2018.2518.20+0.05144
09:15:3918.2018.2518.25+0.10243
09:13:3218.2018.2518.20+0.05141
09:13:3118.2018.2518.20+0.05140
09:10:1918.2018.2518.25+0.10139
09:10:0518.2018.2518.25+0.10138
09:09:4118.2018.2518.25+0.10337
09:09:1418.1518.2018.20+0.05234
09:08:3518.1518.2018.20+0.051132
09:06:5118.1518.2018.150121
09:05:4118.1518.2018.150120
09:02:5618.0518.1518.150119
09:02:3718.0518.1518.150118
09:02:3718.0518.1518.150117
09:02:2218.0518.1018.10-0.05116
09:00:5918.0518.1018.10-0.05315
09:00:5918.0518.1018.10-0.05312
09:00:1418.0518.1018.05-0.1039
09:00:08----18.05-0.1066
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。