固 緯  (2423) 其他電子業 上市

21.45 -- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 203 21.40 1 21.45 5 21.45 21.60 21.05 21.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.132.142.1405203
13:23:012.132.152.15+0.011198
13:22:542.132.152.13-0.011197
13:12:332.132.152.15+0.001196
13:10:532.132.152.15+0.001195
13:10:332.132.152.13-0.015194
13:10:212.132.152.13-0.012189
13:10:212.132.152.13-0.012187
13:10:142.132.152.15+0.002185
13:09:482.132.142.13-0.014183
13:09:152.132.142.140.001179
13:08:532.132.142.1402178
13:05:122.132.142.1403176
13:04:142.132.142.1401173
13:03:302.132.142.13-0.011172
12:57:492.132.142.1401171
12:57:322.132.142.140.002170
12:56:172.132.142.140.005168
12:32:122.132.142.140.001163
12:20:192.132.132.13-0.011162
12:04:252.132.142.140.001161
12:02:112.132.142.13-0.012160
11:55:222.132.142.140.001158
11:55:072.132.132.13-0.011157
11:47:202.132.142.13-0.011156
11:45:232.122.132.13-0.011155
11:45:222.132.142.13-0.012154
11:40:472.132.142.13-0.014152
11:35:232.132.142.13-0.012148
11:29:592.142.142.140.002146
11:25:152.142.152.14019144
11:24:362.142.152.14011125
10:59:022.142.162.16+0.011114
10:58:522.142.162.1402113
10:47:102.142.152.1401111
10:31:492.142.162.16+0.011110
10:31:362.152.162.15+0.002109
10:22:132.142.162.16+0.011107
10:21:462.142.152.15+0.011106
10:13:342.142.152.15+0.011105
10:10:352.142.152.15+0.011104
10:09:342.142.152.15+0.014103
10:07:032.142.152.15+0.01199
10:05:212.132.152.15+0.01198
10:03:562.132.152.15+0.00197
10:02:362.132.152.15+0.00196
10:02:252.132.142.140295
10:02:132.132.142.13-0.01293
09:54:362.122.152.15+0.00191
09:54:162.122.152.15+0.00190
09:54:042.122.142.140189
09:53:492.122.142.140.00188
09:53:422.122.132.13-0.01787
09:44:442.122.132.13-0.01280
09:41:292.122.132.13-0.01378
09:38:112.122.132.13-0.01175
09:37:532.122.132.13-0.01574
09:28:442.112.132.13-0.01169
09:28:332.112.122.12-0.02268
09:28:102.112.122.12-0.02166
09:27:562.112.122.12-0.02165
09:27:222.122.122.12-0.02464
09:27:202.122.122.12-0.02160
09:24:402.112.132.13-0.01359
09:23:592.112.132.13-0.01156
09:22:182.112.132.11-0.03155
09:21:582.112.132.11-0.03454
09:18:352.102.132.10-0.04850
09:18:152.112.132.11-0.031042
09:17:432.112.142.11-0.03232
09:16:092.122.142.12-0.02130
09:15:072.112.132.13-0.01129
09:13:302.112.132.11-0.03528
09:11:422.122.142.12-0.02423
09:08:502.122.142.12-0.021019
09:08:502.122.142.12-0.0219
09:08:232.122.152.12-0.0258
09:03:522.142.152.14013
09:00:33----2.14022
 
加密貨幣
比特幣BTC 6279.90 -158.74 -2.47%
以太幣ETH 132.41 -1.18 -0.88%
瑞波幣XRP 0.173193 0.00 -0.78%
比特幣現金BCH 217.90 -1.73 -0.79%
萊特幣LTC 38.58 -0.72 -1.83%
卡達幣ADA 0.030294 0.00 -0.85%
波場幣TRX 0.011379 0.00 -2.12%
恆星幣XLM 0.040031 0.00 -2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。