圓 剛  (2417) 電腦及週邊設備業 上市 圓剛集團

45.75 ▲+0.15 +0.33% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,773 45.65 3 45.85 7 45.55 46.50 44.55 45.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:3645.7045.7545.75+0.1511780
09:51:3345.7045.7545.75+0.1511779
09:51:3145.7545.8545.75+0.1521778
09:51:2545.7545.8045.80+0.2011776
09:51:2145.7545.8045.80+0.2011775
09:51:0745.7545.8545.75+0.1511774
09:50:4445.7545.8545.75+0.1511773
09:50:4445.7545.8545.75+0.1531772
09:50:3645.8045.8545.80+0.2081769
09:50:3545.8545.9545.85+0.2511761
09:50:2745.9046.0045.90+0.3011760
09:50:2045.8546.0046.00+0.4011759
09:50:2045.9546.0045.95+0.3511758
09:50:1745.8546.0546.05+0.4531757
09:50:1645.8046.0046.00+0.4011754
09:50:1645.8046.0046.05+0.4511753
09:50:1645.8046.0046.00+0.4041752
09:50:1545.9046.0045.90+0.3011748
09:50:1545.8546.0045.85+0.2541747
09:50:1345.9046.0045.90+0.3011743
09:50:1345.9046.0045.90+0.30121742
09:50:1345.9546.0545.95+0.3561730
09:50:1145.9546.0546.05+0.4521724
09:50:1145.9546.0546.05+0.4531722
09:50:0946.0046.0546.00+0.4011719
09:50:0845.9546.0546.05+0.4511718
09:50:0746.0046.0546.00+0.40141717
09:50:0146.0546.1046.05+0.4581703
09:50:0046.1046.1546.10+0.5031695
09:49:5846.0546.1046.10+0.5031692
09:49:5746.1046.1546.10+0.5041689
09:49:5646.0546.1546.05+0.4511685
09:49:5546.0546.1546.05+0.4511684
09:49:4946.0546.1546.05+0.4511683
09:49:4546.0046.1546.00+0.4011682
09:49:4546.1046.1546.10+0.5011681
09:49:4546.0046.1046.10+0.5031680
09:49:4146.1046.2046.10+0.5021677
09:49:4046.0046.0546.10+0.5031675
09:49:4046.0046.0546.05+0.4511672
09:49:4046.0546.1046.05+0.4511671
09:49:3846.0046.1046.10+0.5011670
09:49:3545.9046.0546.10+0.5041669
09:49:3545.9046.0546.05+0.4511665
09:49:3345.9046.0545.90+0.3011664
09:49:3246.0046.1046.00+0.4011663
09:49:3046.1546.2046.15+0.5521662
09:49:3046.1546.3046.15+0.5511660
09:49:3046.1046.3046.10+0.5021659
09:49:3046.0046.1546.15+0.5511657
09:49:2646.1546.3046.15+0.5511656
09:49:2645.9046.0046.50+0.9021655
09:49:2645.9046.0046.45+0.8521653
09:49:2645.9046.0046.40+0.8041651
09:49:2645.9046.0046.35+0.7521647
09:49:2645.9046.0046.25+0.6511645
09:49:2645.9046.0046.20+0.6061644
09:49:2645.9046.0046.15+0.5521638
09:49:2645.9046.0046.10+0.5031636
09:49:2645.9046.0046.00+0.4011633
09:49:2645.8046.0046.00+0.40121632
09:49:2645.8046.0046.00+0.40131620
09:49:2645.8045.9045.90+0.3031607
09:49:2645.8045.8545.85+0.2521604
09:49:2645.8045.8545.85+0.2521602
09:49:2545.8045.8545.85+0.2511600
09:49:2345.8045.8545.80+0.2031599
09:49:1845.7545.8045.80+0.20141596
09:49:1845.7545.8045.80+0.2031582
09:49:1845.7545.8045.80+0.2011579
09:49:1745.7545.8045.80+0.2011578
09:49:1745.7545.8045.80+0.2011577
09:49:1545.7545.8045.80+0.2031576
09:49:1345.7545.8045.80+0.2011573
09:49:1345.7545.8045.80+0.2021572
09:49:1245.7545.8045.80+0.2051570
09:49:1145.7545.8045.80+0.2021565
09:49:1145.7545.8045.80+0.2021563
09:49:1045.7545.8045.80+0.2031561
09:49:1045.7545.8045.80+0.2031558
09:49:0945.7545.8045.80+0.2011555
09:49:0845.7045.7545.80+0.2011554
09:49:0845.7045.7545.75+0.1531553
09:49:0845.7045.7545.75+0.1511550
09:48:5945.7045.7545.75+0.1511549
09:48:5845.7045.7545.70+0.1011548
09:48:5645.7045.7545.75+0.1511547
09:48:5645.7045.7545.75+0.1521546
09:48:5245.7045.7545.70+0.1011544
09:48:5245.7045.7545.75+0.1511543
09:48:5245.7045.7545.70+0.1011542
09:48:5245.7045.7545.70+0.1011541
09:48:5145.7045.7545.75+0.1511540
09:48:4145.6045.7045.70+0.10121539
09:48:4145.6045.7045.70+0.1021527
09:48:3645.6545.7045.65+0.0511525
09:48:3345.6045.7045.70+0.1021524
09:48:3145.6045.6545.65+0.0521522
09:48:3145.6045.6545.65+0.0531520
09:48:3045.5045.6045.60021517
09:48:2845.5045.6045.60011515
09:48:2645.5545.6045.55-0.0511514
09:48:1445.5545.6045.55-0.0511513
09:48:1245.5545.6045.60011512
09:48:0845.5545.6045.55-0.0521511
09:47:5545.5045.5545.55-0.0521509
09:47:4945.6045.6545.55-0.0531507
09:47:4945.6045.6545.60071504
09:47:3545.6045.6545.60011497
09:47:2745.6045.7045.60011496
09:47:2745.6045.7045.60011495
09:47:2645.6545.7045.65+0.0511494
09:47:2545.6545.7045.65+0.0521493
09:47:1845.6045.6545.65+0.0511491
09:47:1445.6045.6545.65+0.0511490
09:47:0645.6545.7045.65+0.0561489
09:47:0045.6545.7045.70+0.1011483
09:46:5045.6545.7045.70+0.1011482
09:46:4745.5045.6545.65+0.0561481
09:46:4745.5045.6545.65+0.0551475
09:46:4645.5045.6545.65+0.0511470
09:46:4345.5045.6545.65+0.0511469
09:46:3845.5045.5545.600311468
09:46:3845.5045.5545.55-0.0561437
09:46:3045.4545.5045.50-0.1091431
09:46:3045.4545.5045.50-0.1051422
09:46:2545.4545.5045.50-0.1011417
09:46:1345.4045.4545.45-0.1541416
09:46:1245.4045.4545.45-0.1511412
09:46:0845.4045.4545.45-0.1511411
09:46:0345.4045.4545.45-0.1511410
09:45:4345.3545.4045.40-0.2051409
09:45:3345.2045.3545.35-0.2511404
09:45:1745.3045.4045.20-0.4031403
09:45:1745.3045.4045.25-0.3531400
09:45:1745.3045.4045.30-0.3041397
09:44:5345.3545.4045.35-0.2511393
09:44:4545.3545.4045.35-0.2511392
09:44:4545.3045.3545.35-0.2511391
09:44:2145.3045.4045.40-0.2011390
09:44:1545.3045.4045.40-0.2031389
09:44:0445.3045.4045.40-0.2021386
09:43:2445.3045.4045.40-0.2011384
09:43:1945.3545.4045.40-0.2071383
09:43:0545.2545.3545.35-0.2511376
09:42:5445.2545.3545.35-0.2511375
09:42:4745.2545.3545.35-0.2511374
09:42:3345.3545.4045.35-0.2511373
09:42:3245.3045.4045.30-0.3011372
09:42:2945.3045.3545.35-0.2511371
09:42:1145.2045.3045.30-0.3011370
09:42:0845.2545.3545.25-0.3521369
09:42:0645.2545.3045.30-0.30111367
09:42:0145.2545.3045.30-0.3011356
09:41:4145.2045.3045.30-0.3011355
09:41:4045.2045.3045.30-0.3011354
09:41:3245.3045.3545.30-0.3011353
09:41:2045.1545.3045.30-0.3011352
09:41:2045.1045.3045.30-0.3041351
09:41:1945.1045.2045.20-0.4021347
09:41:1945.1045.2045.20-0.4041345
09:41:1545.1045.1545.15-0.4561341
09:41:1545.0545.1545.15-0.4541335
09:41:1445.0545.1045.10-0.5021331
09:40:5545.0545.1045.10-0.5011329
09:40:5345.1045.1545.10-0.5021328
09:40:1945.0545.1545.05-0.5511326
09:40:0245.1045.1545.10-0.5011325
09:40:0045.0045.1545.00-0.6011324
09:39:3845.0045.1545.00-0.6021323
09:39:3245.0545.2045.00-0.6011321
09:39:3245.0545.2045.05-0.5521320
09:38:5245.1045.2045.00-0.6051318
09:38:5245.1045.2045.05-0.55121313
09:38:5245.1045.2045.10-0.5031301
09:38:4145.1045.2045.20-0.4011298
09:38:1345.2045.3045.20-0.4011297
09:38:0445.2045.3045.20-0.4011296
09:37:5445.2045.3045.30-0.3021295
09:37:4545.1045.3045.30-0.3011293
09:37:3645.2045.3045.20-0.4011292
09:37:2945.2045.3045.20-0.4011291
09:37:1545.2045.3545.20-0.4011290
09:36:5345.0545.2045.25-0.35101289
09:36:5345.0545.2045.20-0.4021279
09:36:4445.1045.2045.10-0.5011277
09:36:4345.1045.1545.15-0.4511276
09:36:3145.0045.1045.10-0.5021275
09:36:3145.0045.1045.10-0.5021273
09:36:2245.0045.1045.00-0.6011271
09:36:0845.0045.1045.00-0.6021270
09:35:3844.9045.1044.90-0.7021268
09:35:1844.9044.9544.95-0.6511266
09:34:5844.9044.9544.90-0.7011265
09:34:4944.9545.0044.95-0.6511264
09:34:4944.9545.0044.95-0.6511263
09:34:4145.0045.1545.00-0.6041262
09:34:4145.0545.2045.05-0.5551258
09:34:1745.1045.2045.10-0.5011253
09:34:0045.1045.2545.10-0.5021252
09:33:4045.0545.2045.20-0.4021250
09:33:3745.1045.2045.10-0.5011248
09:33:2645.1045.2045.20-0.4011247
09:33:1745.1045.2045.05-0.5571246
09:33:1745.1045.2045.10-0.5031239
09:33:0745.1545.2045.15-0.4511236
09:32:4445.1545.2045.15-0.4521235
09:32:1245.1545.3545.05-0.5511233
09:32:1245.1545.3545.15-0.4511232
09:32:1145.1045.3045.35-0.2541231
09:32:1145.1045.3045.30-0.3011227
09:31:5545.0545.2545.25-0.3511226
09:31:5445.1545.3045.15-0.4521225
09:31:5445.2045.3045.20-0.4011223
09:31:5445.2045.3045.20-0.4021222
09:31:5245.3045.3545.30-0.3021220
09:31:4745.2545.3545.25-0.3511218
09:31:4445.3045.3545.30-0.3011217
09:31:3645.2545.4045.25-0.3551216
09:31:1245.2545.3545.35-0.2511211
09:31:0945.2545.3045.30-0.3011210
09:31:0745.2045.2545.25-0.3511209
09:30:5845.1545.2045.20-0.4011208
09:30:5045.0545.1545.15-0.4521207
09:30:3945.0045.1045.10-0.5051205
09:30:3444.9044.9544.95-0.6511200
09:30:2344.9045.1045.10-0.5021199
09:30:2244.8545.0545.05-0.5511197
09:30:2044.9045.1044.90-0.7061196
09:30:1945.0545.1045.00-0.6011190
09:30:1945.0545.1045.05-0.5511189
09:30:1344.9545.0045.00-0.6011188
09:30:0944.9045.0045.00-0.6081187
09:30:0844.9045.1045.10-0.5011179
09:29:4745.0045.2045.00-0.6011178
09:29:4744.9545.0045.00-0.6011177
09:29:4745.0545.2545.05-0.5521176
09:29:4244.9545.0545.05-0.5511174
09:29:4244.9045.0045.00-0.6051173
09:29:4244.9045.0045.00-0.6041168
09:29:4244.9044.9544.95-0.6551164
09:29:3944.8544.9044.90-0.7021159
09:29:3344.8544.9044.90-0.7021157
09:29:3344.8544.9044.90-0.7051155
09:29:0544.8544.9044.85-0.7511150
09:29:0144.8044.8544.85-0.7521149
09:28:5944.8544.9544.85-0.7511147
09:28:5744.9044.9544.85-0.7531146
09:28:5744.9044.9544.90-0.7021143
09:28:4144.8544.9544.85-0.7531141
09:28:3144.8044.9044.90-0.7011138
09:28:2844.8044.8544.85-0.7511137
09:28:2544.8544.9544.85-0.7521136
09:28:2144.8544.9044.90-0.7011134
09:28:1744.8544.9044.85-0.7511133
09:28:0544.9045.0044.90-0.7041132
09:28:0444.9545.0044.95-0.6511128
09:27:5145.0545.1545.00-0.6071127
09:27:5145.0545.1545.05-0.5521120
09:27:2945.0545.2545.05-0.5551118
09:27:2945.2545.3545.25-0.3581113
09:27:1545.3045.3545.30-0.3021105
09:27:0445.3045.3545.35-0.2511103
09:26:5245.2545.3545.35-0.2511102
09:26:5045.2545.3545.35-0.2531101
09:26:3245.2545.4045.40-0.2011098
09:26:2045.3545.4545.35-0.2511097
09:26:1945.3545.4545.35-0.2511096
09:26:1745.3545.4545.45-0.1521095
09:26:1545.3545.4545.50-0.1031093
09:26:1545.3545.4545.45-0.1521090
09:26:1245.4045.4545.40-0.2011088
09:26:1045.4545.5045.45-0.1511087
09:26:1045.3545.4545.45-0.1511086
09:26:0845.3545.4545.45-0.1511085
09:26:0745.4045.4545.40-0.2061084
09:26:0745.4045.4545.40-0.2021078
09:26:0045.2545.3545.50-0.10151076
09:26:0045.2545.3545.40-0.2041061
09:26:0045.2545.3545.35-0.2511057
09:25:5445.2545.3545.35-0.2511056
09:25:5045.2045.3545.35-0.2541055
09:25:3445.1045.2045.35-0.2511051
09:25:3445.1045.2045.30-0.3021050
09:25:3445.1045.2045.25-0.3511048
09:25:3445.1045.2045.20-0.4011047
09:25:3245.1045.1545.20-0.4081046
09:25:3245.1045.1545.15-0.45121038
09:25:2845.1045.2045.20-0.4011026
09:25:1945.1045.2045.20-0.4011025
09:25:1145.0545.1545.15-0.4511024
09:24:5845.0545.1045.10-0.5011023
09:24:1745.0045.1545.15-0.4511022
09:24:1345.0045.1545.15-0.4511021
09:24:0345.1045.1545.10-0.5011020
09:23:5845.1545.2045.15-0.4511019
09:23:5745.1045.1545.15-0.4511018
09:23:5745.1045.1545.15-0.4511017
09:23:5545.1045.1545.15-0.4511016
09:23:5445.1045.1545.15-0.4511015
09:23:5345.1045.1545.15-0.4511014
09:23:5145.1045.1545.15-0.4511013
09:23:4945.1045.1545.15-0.4511012
09:23:3845.0545.1045.10-0.5031011
09:23:3545.0045.0545.05-0.5521008
09:23:1444.9545.0045.00-0.6051006
09:23:1344.9545.0045.00-0.60101001
09:23:0444.9044.9544.95-0.651991
09:22:5944.9044.9544.95-0.652990
09:22:5644.9545.0044.95-0.651988
09:22:5144.9545.0044.95-0.652987
09:22:3644.9044.9544.95-0.651985
09:22:3044.9045.0045.00-0.601984
09:22:2044.9045.0044.90-0.701983
09:22:0244.8544.9044.90-0.702982
09:21:4344.8044.8544.85-0.751980
09:21:4144.8044.8544.90-0.704979
09:21:4144.8044.8544.85-0.751975
09:21:2944.7044.7544.75-0.851974
09:21:2944.7544.9044.75-0.851973
09:21:2244.7044.7544.75-0.854972
09:21:2244.7044.7544.70-0.901968
09:21:2244.7044.7544.75-0.856967
09:21:2244.8044.9044.75-0.853961
09:21:2244.8044.9044.80-0.807958
09:21:1544.7544.9044.75-0.851951
09:21:1044.7544.8544.85-0.751950
09:21:0544.7044.8044.80-0.809949
09:21:0544.7044.8044.70-0.901940
09:20:4844.7044.8044.70-0.901939
09:20:4044.6544.8044.65-0.952938
09:20:3544.6544.8044.65-0.951936
09:20:3144.7044.8044.70-0.901935
09:20:2944.7044.7544.75-0.851934
09:20:2944.7044.7544.75-0.852933
09:20:2644.6544.7544.65-0.953931
09:20:2544.6544.7544.65-0.952928
09:20:2544.6544.7544.65-0.955926
09:20:1444.5044.6544.65-0.951921
09:20:1244.5044.6044.60-1.001920
09:20:1244.5544.6044.55-1.051919
09:20:1144.5544.6044.60-1.001918
09:20:1144.5544.6044.60-1.002917
09:20:1144.6044.7544.60-1.001915
09:20:1044.6044.6544.65-0.952914
09:20:0744.6044.6544.60-1.001912
09:20:0344.5044.6044.60-1.004911
09:20:0344.5044.6044.60-1.002907
09:20:0344.5044.6044.60-1.001905
09:20:0244.5044.5544.55-1.051904
09:20:0244.5044.6044.60-1.001903
09:20:0144.5044.5544.60-1.001902
09:20:0144.5044.5544.55-1.051901
09:19:5944.5544.6044.55-1.052900
09:19:5944.5544.6044.55-1.051898
09:19:5444.5544.6044.60-1.005897
09:19:4644.5544.6544.55-1.052892
09:19:4544.5544.6544.65-0.951890
09:19:4444.5544.6544.55-1.051889
09:19:4344.5544.6544.65-0.954888
09:19:3944.6044.7044.60-1.002884
09:19:3944.6044.7044.60-1.008882
09:19:3844.6044.6544.65-0.956874
09:19:3644.5544.6544.65-0.951868
09:19:3544.6044.6544.60-1.001867
09:19:3544.6044.6544.60-1.009866
09:19:3544.6044.6544.60-1.009857
09:19:3544.6044.6544.60-1.002848
09:19:3044.6544.7044.65-0.954846
09:19:1944.6544.8044.80-0.801842
09:19:1744.7544.8044.70-0.904841
09:19:1744.7544.8044.75-0.851837
09:19:1244.7544.8044.75-0.851836
09:19:0844.7544.8044.75-0.851835
09:19:0744.7544.8044.80-0.805834
09:19:0744.7044.7544.75-0.852829
09:18:5644.7044.7544.75-0.851827
09:18:5144.7044.8044.80-0.801826
09:18:5044.7044.9044.90-0.701825
09:18:5044.7044.7544.75-0.853824
09:18:4544.7044.8044.80-0.801821
09:18:4444.6544.8544.85-0.751820
09:18:3844.8544.9044.80-0.803819
09:18:3844.8544.9044.85-0.752816
09:18:3844.8544.9044.85-0.751814
09:18:2245.0545.1045.05-0.551813
09:18:2245.0545.1045.05-0.556812
09:18:2245.0545.1045.05-0.551806
09:18:2244.8545.0045.00-0.602805
09:18:2144.9045.0044.90-0.705803
09:18:2144.9545.0044.90-0.701798
09:18:2144.9545.0044.95-0.651797
09:18:1645.0045.1045.00-0.6033796
09:18:1645.0045.1045.00-0.605763
09:18:1545.0545.1045.05-0.556758
09:18:1545.0545.1045.05-0.559752
09:18:0945.1045.1545.10-0.5012743
09:18:0945.1045.1545.10-0.502731
09:18:0945.1045.1545.10-0.502729
09:17:5845.1045.1545.15-0.451727
09:17:5645.1545.2045.15-0.454726
09:17:4545.1045.2045.20-0.401722
09:17:3845.1045.2045.20-0.401721
09:17:3745.1045.1545.10-0.501720
09:17:3545.1045.1545.10-0.501719
09:17:3145.1045.1545.15-0.452718
09:17:3045.1045.1545.10-0.502716
09:17:3045.1045.1545.15-0.454714
09:17:2245.1545.2045.15-0.4519710
09:17:1345.1545.2045.20-0.402691
09:17:1045.1545.2045.20-0.401689
09:17:0945.1545.2045.20-0.405688
09:17:0845.1545.2045.20-0.402683
09:17:0745.1545.2045.15-0.451681
09:16:4345.1545.2045.20-0.403680
09:16:3845.1545.2045.20-0.401677
09:16:3745.1545.2045.20-0.401676
09:16:3445.2045.2545.20-0.401675
09:16:3445.2045.2545.20-0.401674
09:16:3145.1545.2045.20-0.403673
09:16:2945.1545.2045.20-0.401670
09:16:2645.2045.2545.20-0.402669
09:16:2545.1545.2045.20-0.408667
09:16:1845.2545.3045.20-0.401659
09:16:1845.2545.3045.25-0.351658
09:16:1445.1545.3045.15-0.451657
09:16:1345.1545.3045.15-0.451656
09:16:0845.1545.3045.15-0.4510655
09:16:0745.1545.3045.15-0.452645
09:16:0445.1545.3545.10-0.506643
09:16:0445.1545.3545.15-0.452637
09:15:5945.1045.1545.15-0.453635
09:15:5745.1045.1545.15-0.451632
09:15:5545.1545.4045.15-0.451631
09:15:5345.1045.1545.15-0.451630
09:15:5345.1045.1545.15-0.451629
09:15:4945.1545.3545.15-0.452628
09:15:4845.2545.3545.20-0.404626
09:15:4845.2545.3545.25-0.351622
09:15:4745.2545.3545.25-0.351621
09:15:3545.2045.4045.15-0.453620
09:15:3545.2045.4045.20-0.407617
09:15:2645.2545.4045.20-0.402610
09:15:2645.2545.4045.25-0.351608
09:15:2045.2545.4045.25-0.351607
09:15:0245.2045.4045.40-0.201606
09:14:5945.2545.4045.25-0.351605
09:14:4745.4045.4545.40-0.202604
09:14:4745.2045.4045.40-0.203602
09:14:4645.2045.4045.20-0.401599
09:14:4645.2045.4045.20-0.401598
09:14:4645.3545.4045.20-0.404597
09:14:4645.3545.4045.25-0.358593
09:14:4645.3545.4045.30-0.3013585
09:14:4645.3545.4045.35-0.255572
09:14:4145.4545.5045.40-0.204567
09:14:4145.4545.5045.45-0.152563
09:14:3945.4045.4545.45-0.153561
09:14:3245.4045.4545.40-0.205558
09:14:2845.4045.4545.40-0.202553
09:14:1745.4545.5045.45-0.151551
09:13:5845.5045.6045.50-0.102550
09:13:4045.4045.6045.6002548
09:13:2845.5045.6545.50-0.101546
09:13:2845.5045.6545.50-0.103545
09:13:2845.6045.6545.55-0.052542
09:13:2845.6045.6545.6002540
09:13:2845.6045.6545.6005538
09:13:1745.5045.6545.65+0.051533
09:12:4445.4545.6545.70+0.101532
09:12:4445.4545.6545.65+0.051531
09:12:4345.6045.6545.6005530
09:12:4345.4045.6545.70+0.103525
09:12:4345.4045.6545.65+0.051522
09:12:4045.5045.7045.50-0.103521
09:12:4045.6045.7045.60015518
09:12:4045.6545.7045.65+0.057503
09:12:4045.6545.7045.65+0.051496
09:12:3745.6545.7045.70+0.101495
09:12:1245.6045.7045.70+0.101494
09:12:0845.6045.7045.70+0.101493
09:12:0645.6045.7045.70+0.101492
09:12:0145.5045.6545.65+0.052491
09:12:0145.6045.6545.6001489
09:12:0145.6045.6545.6001488
09:11:5745.5045.6545.65+0.051487
09:11:5245.6045.6545.6001486
09:11:2545.5545.6545.65+0.051485
09:11:2345.6045.6545.6006484
09:11:1145.6045.7045.6005478
09:11:0445.6045.7045.70+0.102473
09:11:0345.6045.7045.70+0.101471
09:10:4545.5545.7045.70+0.101470
09:10:4345.6045.7045.6003469
09:10:3245.3545.5545.55-0.051466
09:10:3045.3545.5545.55-0.051465
09:10:2645.3045.3545.35-0.251464
09:10:2645.5545.8045.55-0.051463
09:10:2545.6545.8045.35-0.251462
09:10:2545.6545.8045.65+0.051461
09:10:2545.6545.7045.70+0.101460
09:10:2345.6545.7545.65+0.052459
09:10:2345.4045.5045.50-0.101457
09:10:2345.7045.8045.50-0.101456
09:10:2345.7045.8045.6002455
09:10:2345.7045.8045.70+0.101453
09:10:2345.6045.7045.70+0.101452
09:10:1945.6045.6545.65+0.054451
09:10:1545.4045.6045.60010447
09:10:1345.4045.5545.55-0.051437
09:10:1145.3045.5045.50-0.1013436
09:10:1145.3045.5045.50-0.104423
09:10:0245.3045.3545.35-0.259419
09:10:0145.3045.4545.45-0.151410
09:10:0145.3045.3545.35-0.251409
09:10:0145.3045.3545.35-0.251408
09:10:0145.3045.4045.40-0.2053407
09:10:0145.3045.4045.40-0.2013354
09:10:0045.3045.4045.40-0.204341
09:10:0045.3045.3545.35-0.255337
09:10:0045.3045.3545.35-0.2518332
09:09:5245.2545.3545.35-0.251314
09:09:5145.3045.3545.30-0.303313
09:09:4945.3045.3545.30-0.301310
09:09:4845.3045.3545.30-0.301309
09:09:4245.3045.3545.30-0.301308
09:09:3945.3045.3545.35-0.251307
09:09:3745.3045.3545.30-0.301306
09:09:3745.3045.3545.30-0.301305
09:09:3545.3045.3545.30-0.301304
09:09:3545.3045.3545.30-0.304303
09:09:2945.3045.3545.30-0.301299
09:09:2945.3045.3545.35-0.251298
09:09:2845.3045.3545.30-0.302297
09:09:2645.3045.3545.30-0.301295
09:09:2645.3045.3545.30-0.305294
09:09:2045.3045.3545.30-0.301289
09:09:1845.3045.3545.35-0.251288
09:09:0145.3545.4045.35-0.255287
09:08:5245.3545.4045.35-0.251282
09:08:4245.3545.4045.40-0.201281
09:08:3745.3545.4045.40-0.202280
09:08:2645.4045.4545.40-0.203278
09:08:2645.4045.4545.40-0.203275
09:08:2145.4045.4545.40-0.201272
09:08:0845.4545.5045.45-0.1510271
09:08:0045.4545.5045.45-0.151261
09:08:0045.4545.5045.50-0.102260
09:07:5745.4545.5045.45-0.151258
09:07:3945.5545.6045.50-0.101257
09:07:3945.5545.6045.55-0.052256
09:07:3645.4545.5545.55-0.051254
09:07:3645.5045.5545.50-0.101253
09:07:3545.5045.5545.50-0.102252
09:07:2445.4545.5045.50-0.101250
09:07:2045.4545.5045.50-0.101249
09:07:1245.5045.6045.50-0.104248
09:07:1245.5045.6045.6001244
09:07:0245.6045.6545.6001243
09:06:5145.4545.5045.50-0.101242
09:06:4945.4545.6045.60011241
09:06:4945.4545.5545.55-0.055230
09:06:4645.5045.5545.50-0.105225
09:06:4645.5045.5545.50-0.104220
09:06:4545.5045.5545.50-0.101216
09:06:4345.5045.5545.50-0.101215
09:06:3745.5045.6045.50-0.102214
09:06:3045.5045.6045.50-0.101212
09:06:1545.6045.7045.6005211
09:06:0345.6045.7045.6001206
09:05:5745.6045.6545.65+0.051205
09:05:5545.6045.6545.65+0.051204
09:05:4945.6045.6545.65+0.051203
09:05:4745.6045.6545.6001202
09:05:4045.5045.6545.65+0.051201
09:05:3945.5045.6545.65+0.051200
09:05:3445.6045.7045.6008199
09:05:2745.6545.8545.65+0.051191
09:05:2745.7045.8545.70+0.103190
09:05:2645.7545.8545.75+0.152187
09:05:2645.7545.8545.75+0.151185
09:05:2045.8045.8545.80+0.201184
09:05:0045.8045.8545.80+0.201183
09:04:5745.7045.8545.85+0.251182
09:04:4845.6045.7045.70+0.101181
09:04:4345.7545.8545.75+0.151180
09:04:3345.7545.8545.75+0.151179
09:04:2245.4545.7045.70+0.105178
09:04:2245.4545.6545.65+0.051173
09:04:1845.6045.6545.6005172
09:04:1045.4545.6045.6001167
09:04:1045.5545.6045.50-0.103166
09:04:1045.5545.6045.55-0.055163
09:04:0745.6045.6545.6006158
09:04:0045.6045.7045.6001152
09:03:2645.6045.7545.6002151
09:03:1845.6045.7545.6001149
09:03:1345.5545.6045.6001148
09:03:1245.5545.7045.75+0.154147
09:03:1245.5545.7045.70+0.101143
09:03:1145.5545.6045.6001142
09:03:0345.6045.7545.6003141
09:03:0345.6045.7545.6001138
09:03:0245.6045.7545.6001137
09:03:0245.6045.7545.6001136
09:03:0045.6045.7545.6001135
09:02:5245.5545.6045.60010134
09:02:5145.5545.6045.6001124
09:02:5145.6045.8545.6001123
09:02:5045.6045.8545.6004122
09:02:5045.6045.8545.85+0.251118
09:02:4745.6045.8545.6006117
09:02:2345.6045.8545.6001111
09:01:3745.6045.9045.6001110
09:01:3745.6045.9045.6003109
09:01:2845.5545.6045.6001106
09:01:0045.4545.6045.6001105
09:01:0045.4545.5045.50-0.105104
09:01:0045.6045.9045.50-0.10899
09:01:0045.6045.9045.55-0.05291
09:01:0045.6045.9045.600589
09:00:5645.6045.9045.600284
09:00:1945.5545.9045.50-0.10482
09:00:1945.5545.9045.55-0.05678
09:00:1745.5045.6045.6001272
09:00:1745.5045.6045.600860
09:00:0545.5045.5545.55-0.05652
09:00:05----45.55-0.054646
 
加密貨幣
比特幣BTC 35878.84 -299.30 -0.83%
以太幣ETH 1235.22 1.68 0.14%
瑞波幣XRP 0.277631 0.00 -0.91%
比特幣現金BCH 483.66 -7.32 -1.49%
萊特幣LTC 143.58 -0.69 -0.48%
卡達幣ADA 0.389904 0.04 10.63%
波場幣TRX 0.030397 0.00 0.81%
恆星幣XLM 0.306128 0.01 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。