圓 剛  (2417) 電腦及週邊設備業 上市 圓剛集團

49.05 ▼-1.05 -2.10% 2.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 4,966 49.05 55 49.10 20 50.60 50.80 47.70 50.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0549.1049.05-1.05184966
13:30:0049.0549.1049.05-1.051584948
13:24:5949.2549.3049.20-0.9034790
13:24:5949.2549.3049.25-0.8514787
13:24:5849.2549.3049.25-0.8524786
13:24:5549.2049.2549.25-0.8524784
13:24:5449.2049.2549.20-0.9014782
13:24:5249.2049.2549.20-0.9014781
13:24:3949.2049.2549.20-0.9014780
13:24:3349.2049.3049.20-0.9044779
13:24:2549.2049.3049.20-0.9014775
13:24:2449.2049.2549.25-0.8514774
13:24:1949.2049.2549.20-0.9044773
13:24:0749.2049.2549.20-0.9014769
13:23:5749.2049.2549.25-0.8524768
13:23:5249.3049.3549.30-0.8014766
13:23:4649.2049.3049.30-0.8024765
13:23:2949.2049.3049.30-0.8014763
13:23:0049.1049.3549.35-0.7514762
13:23:0049.1049.3049.30-0.8024761
13:22:5949.1049.2049.20-0.9014759
13:22:5749.1049.2049.20-0.9014758
13:22:4649.2049.3049.20-0.9014757
13:22:4549.2049.3049.20-0.9054756
13:22:0749.1049.2049.20-0.9014751
13:21:5149.1049.3049.30-0.8014750
13:21:4449.0549.2049.20-0.9014749
13:21:4249.0549.2049.05-1.0524748
13:21:2649.2049.3049.20-0.9014746
13:21:1449.0549.1549.15-0.9514745
13:20:4849.0049.2049.20-0.9014744
13:20:3749.2049.4549.20-0.9014743
13:20:3649.2049.4049.40-0.7024742
13:20:2248.9549.2049.20-0.9014740
13:20:2048.9549.1549.15-0.9554739
13:20:1248.9549.1548.90-1.2024734
13:20:1248.9549.1548.95-1.1514732
13:20:1248.9549.1049.10-1.0024731
13:20:0748.9549.0549.05-1.0514729
13:20:0748.9549.0549.05-1.0514728
13:19:4748.9549.1048.90-1.2024727
13:19:4748.9549.1048.95-1.1514725
13:19:4548.9549.0049.00-1.10104724
13:19:4548.9549.0049.00-1.1014714
13:19:4348.9048.9548.95-1.1524713
13:19:2948.9048.9548.95-1.1514711
13:18:5448.9549.0048.95-1.1524710
13:18:4148.9549.0049.00-1.1014708
13:18:3748.9049.0049.00-1.1014707
13:18:3648.9048.9548.95-1.1514706
13:18:1448.9049.0049.00-1.1034705
13:18:0348.8549.0049.00-1.1024702
13:17:4548.8549.0049.00-1.1014700
13:17:1248.8048.8548.85-1.25174699
13:17:1248.8048.8548.85-1.2514682
13:17:0848.8048.8548.80-1.3014681
13:16:5248.6048.8048.80-1.3014680
13:16:3748.6048.8048.85-1.2514679
13:16:3748.6048.8048.80-1.3014678
13:16:3348.6048.7548.75-1.3544677
13:16:2148.5048.7548.75-1.3514673
13:15:5948.4548.8048.80-1.3014672
13:15:4948.5548.8048.45-1.6514671
13:15:4948.5548.8048.50-1.6024670
13:15:4948.5548.8048.55-1.5514668
13:15:4348.5548.8048.50-1.6084667
13:15:4348.5548.8048.55-1.5524659
13:15:3948.5548.8048.50-1.6094657
13:15:3948.5548.8048.55-1.5514648
13:15:3248.6548.8548.55-1.5574647
13:15:3248.6548.8548.60-1.5024640
13:15:3248.6548.8548.65-1.4514638
13:15:0748.5048.8548.85-1.2514637
13:15:0548.5548.9048.50-1.6034636
13:15:0548.5548.9048.55-1.5574633
13:14:5748.6048.9048.50-1.6054626
13:14:5748.6048.9048.55-1.5534621
13:14:5748.6048.9048.60-1.5024618
13:14:4948.6048.9548.50-1.6024616
13:14:4948.6048.9548.55-1.5564614
13:14:4948.6048.9548.60-1.5024608
13:14:3748.5548.9548.55-1.5524606
13:14:3748.6048.9548.60-1.5014604
13:14:2648.6049.0048.55-1.5544603
13:14:2648.6049.0048.60-1.5014599
13:14:2148.6049.0548.60-1.5014598
13:14:1648.6049.0548.55-1.5544597
13:14:1648.6049.0548.60-1.5014593
13:14:1448.6049.0549.05-1.0514592
13:14:1148.6049.0548.55-1.5514591
13:14:1148.6049.0548.60-1.5044590
13:14:0648.7549.0548.65-1.4524586
13:14:0648.7549.0548.70-1.4014584
13:14:0648.7549.0548.75-1.3524583
13:13:5148.8049.1048.60-1.5024581
13:13:5148.8049.1048.65-1.4534579
13:13:5148.8049.1048.80-1.3054576
13:13:4748.8049.1048.70-1.4074571
13:13:4748.8049.1048.75-1.3514564
13:13:4748.8049.1048.80-1.3024563
13:13:4348.8049.1048.75-1.3574561
13:13:4348.8049.1048.80-1.3034554
13:13:3448.8049.1048.80-1.3014551
13:13:2048.8049.1049.10-1.0014550
13:13:1448.9049.1048.90-1.2014549
13:13:1448.9049.1049.10-1.0014548
13:13:1148.8049.1048.75-1.3514547
13:13:1148.8049.1048.80-1.3024546
13:12:4748.8549.4548.75-1.3544544
13:12:4748.8549.4548.80-1.3034540
13:12:4748.8549.4548.85-1.2534537
13:12:4348.8049.4548.80-1.30104534
13:12:3749.0549.4548.85-1.2514524
13:12:3749.0549.4548.90-1.2034523
13:12:3749.0549.4549.05-1.0514520
13:12:2849.1049.4049.40-0.7014519
13:12:1649.2049.5048.85-1.2584518
13:12:1649.2049.5048.90-1.2014510
13:12:1649.2049.5048.95-1.1514509
13:12:1649.2049.5049.00-1.10134508
13:12:1649.2049.5049.05-1.0514495
13:12:1649.2049.5049.10-1.00104494
13:12:1649.2049.5049.15-0.9524484
13:12:1649.2049.5049.20-0.9044482
13:12:0349.3049.5049.20-0.9014478
13:12:0349.3049.5049.25-0.8584477
13:12:0349.3049.5049.30-0.8014469
13:11:5449.2549.5049.25-0.8514468
13:11:3549.2549.5049.50-0.6014467
13:11:3249.3549.5049.25-0.8544466
13:11:3249.3549.5049.35-0.7514462
13:11:3249.3549.4549.45-0.6514461
13:11:2349.3549.5049.25-0.8524460
13:11:2349.3549.5049.30-0.8044458
13:11:2349.3549.5049.35-0.7514454
13:11:1549.4049.5049.35-0.7544453
13:11:1549.4049.5049.40-0.7014449
13:11:1049.3549.6549.35-0.7514448
13:11:0649.4049.6549.40-0.7024447
13:10:5749.4549.7049.40-0.7054445
13:10:5749.4549.7049.45-0.6524440
13:10:5049.4549.7049.45-0.6534438
13:10:4349.4549.7049.70-0.4014435
13:10:3749.5049.7049.50-0.60184434
13:10:3249.5549.7049.55-0.5544416
13:09:5949.6549.7049.60-0.50154412
13:09:5949.6549.7049.65-0.4514397
13:09:5049.6549.7049.70-0.4014396
13:09:3549.6549.7049.65-0.4514395
13:09:1049.6549.7049.65-0.4514394
13:08:5749.6549.7049.70-0.4014393
13:08:1949.6549.7049.70-0.4014392
13:08:0649.6549.7049.70-0.4014391
13:07:2949.6049.7049.70-0.4024390
13:07:2449.6049.7049.70-0.4014388
13:07:1349.6049.7049.70-0.4014387
13:06:5149.6049.7049.70-0.4014386
13:06:2849.6549.7049.65-0.4514385
13:06:2149.6549.7549.65-0.4514384
13:06:2049.6549.7549.65-0.4554383
13:06:2049.6549.7049.70-0.4054378
13:06:2049.6549.7049.70-0.4014373
13:06:1349.6549.7049.65-0.4514372
13:05:3349.7049.8049.70-0.4034371
13:05:2849.7049.7549.75-0.3514368
13:05:1449.7049.7549.70-0.4024367
13:04:3549.7049.8049.80-0.3014365
13:04:2749.7049.8049.70-0.4064364
13:03:4149.7049.8049.80-0.3014358
13:02:5849.7049.8549.70-0.4014357
13:02:4949.7049.8049.80-0.3014356
13:01:5649.7049.8549.85-0.2514355
13:01:3249.8049.8549.80-0.3054354
13:01:2149.8049.8549.80-0.3014349
13:01:0349.8049.8549.85-0.2514348
13:00:4749.8049.8549.80-0.3014347
13:00:4249.8049.8549.80-0.3024346
13:00:2749.8049.8549.80-0.3014344
13:00:1349.8049.8549.85-0.2524343
13:00:1249.8049.8549.80-0.3014341
13:00:1149.8049.8549.85-0.2514340
12:59:3449.8049.9049.80-0.3014339
12:59:1849.8049.9049.90-0.2014338
12:59:0049.8549.9049.85-0.2514337
12:58:5849.8049.8549.85-0.2524336
12:58:2649.7049.9049.90-0.2014334
12:58:2049.7049.8049.80-0.3024333
12:57:3449.6549.8549.85-0.2514331
12:57:2149.8049.9049.80-0.3024330
12:57:2149.8549.9049.85-0.25204328
12:57:1349.8549.9049.90-0.2014308
12:57:0449.8549.9049.90-0.2014307
12:56:5649.8549.9049.90-0.2014306
12:56:4149.8549.9049.90-0.2014305
12:56:4049.8549.9049.90-0.2034304
12:56:1449.8549.9049.85-0.2544301
12:56:1449.6549.8549.85-0.2564297
12:56:0249.5549.6549.65-0.4514291
12:56:0249.6549.8549.65-0.4514290
12:55:5949.5549.6549.80-0.3084289
12:55:5949.5549.6549.75-0.3534281
12:55:5949.5549.6549.70-0.40174278
12:55:5949.5549.6549.65-0.4524261
12:55:4949.5549.6549.65-0.4514259
12:55:3849.5549.6549.65-0.4514258
12:55:3349.5549.6549.55-0.5514257
12:55:3249.6049.6549.60-0.5014256
12:55:2449.6049.6549.60-0.5014255
12:55:1749.6049.6549.60-0.5014254
12:55:0549.6049.6549.65-0.4514253
12:54:5649.6049.7049.70-0.4014252
12:54:5349.6049.7049.60-0.5054251
12:54:0449.6049.7049.60-0.5014246
12:54:0249.6049.7049.70-0.4014245
12:54:0049.6049.7049.60-0.5014244
12:53:5149.6049.7049.60-0.5014243
12:53:3349.6049.7049.60-0.5014242
12:53:1349.6549.7549.65-0.4514241
12:53:1049.6549.7549.75-0.3514240
12:53:0149.6549.7049.70-0.4014239
12:52:5449.6549.7549.75-0.3514238
12:52:5049.6549.7549.75-0.3514237
12:52:4049.6049.7549.75-0.3514236
12:52:1749.6049.7549.75-0.3514235
12:52:1349.6049.7049.70-0.4014234
12:52:0449.6049.7049.70-0.4034233
12:51:5349.5049.7049.70-0.40134230
12:51:4349.5049.6549.65-0.4534217
12:51:4049.5549.6549.55-0.5514214
12:51:2449.5049.6549.65-0.4514213
12:50:5949.5549.6549.55-0.5514212
12:50:3249.5049.6549.65-0.4514211
12:50:3249.5049.6549.65-0.4514210
12:50:1149.5549.6549.55-0.5514209
12:49:3949.5549.6049.60-0.5014208
12:49:2649.6049.6549.60-0.5014207
12:49:0049.4549.6049.60-0.5014206
12:48:5149.4549.6549.65-0.4514205
12:48:4649.4549.6049.60-0.5014204
12:48:3749.4549.5049.50-0.6034203
12:48:3749.4549.5049.50-0.6014200
12:48:3349.4049.4549.45-0.6514199
12:48:3349.4049.4549.45-0.6514198
12:48:2549.5049.6049.50-0.6064197
12:48:2349.5049.6049.60-0.5014191
12:48:0949.5049.6049.60-0.5014190
12:47:5649.5049.6049.50-0.6014189
12:47:5549.5049.6049.60-0.5024188
12:47:5549.5049.6049.60-0.5014186
12:47:0249.5049.6049.50-0.6054185
12:47:0249.5049.5549.55-0.5594180
12:47:0249.4049.5049.50-0.6084171
12:47:0249.4049.5049.50-0.6014163
12:46:4349.4049.4549.45-0.6514162
12:46:3849.4549.5049.45-0.6514161
12:46:3549.4549.5049.45-0.6514160
12:46:2549.4549.5049.45-0.6514159
12:46:1049.4549.5049.45-0.6524158
12:46:1049.4549.5049.50-0.6014156
12:45:1749.4549.5049.50-0.6014155
12:44:2449.4049.5049.50-0.6014154
12:43:5349.3549.5049.50-0.6014153
12:43:3149.3549.5049.50-0.6014152
12:42:5449.3549.5049.50-0.6014151
12:42:3849.3549.5049.50-0.6014150
12:42:0849.3549.5049.50-0.6014149
12:41:4549.3549.5049.50-0.6014148
12:41:3049.3549.5049.50-0.6014147
12:40:5349.3549.5049.50-0.60164146
12:40:5349.3549.4549.45-0.6574130
12:40:5349.3549.4549.45-0.6514123
12:40:2649.3549.4549.45-0.6514122
12:40:0049.3549.4549.45-0.6514121
12:39:0749.3549.4049.40-0.7074120
12:39:0749.3549.4049.40-0.7014113
12:39:0549.3549.4049.35-0.7514112
12:38:1649.3549.4049.40-0.7014111
12:37:4649.4049.4549.40-0.7054110
12:37:2349.4049.4549.45-0.6514105
12:37:0949.4049.4549.45-0.6514104
12:36:3449.3549.4049.40-0.7044103
12:36:3049.3549.4049.40-0.7014099
12:36:1649.3549.4049.35-0.7514098
12:35:3849.3549.4049.40-0.7014097
12:35:3649.3549.4049.35-0.7514096
12:35:1749.3549.4049.40-0.7024095
12:35:1749.3549.4049.40-0.7024093
12:35:0749.2049.3549.35-0.7514091
12:34:4549.2049.3549.35-0.7514090
12:34:3149.3049.4049.30-0.8024089
12:34:2549.3549.4049.35-0.7534087
12:33:5249.3549.4049.40-0.7014084
12:33:1049.3549.4549.45-0.6514083
12:32:5949.3549.4549.45-0.6514082
12:32:5849.4049.4549.40-0.7014081
12:32:0649.3549.4549.45-0.6514080
12:32:0149.3549.4049.40-0.7014079
12:31:4849.3549.4049.40-0.7014078
12:31:1449.3049.4549.45-0.6514077
12:30:2149.2049.4049.40-0.7014076
12:30:0049.2049.4049.40-0.7014075
12:29:5849.2549.4549.25-0.8514074
12:29:5749.3049.4549.30-0.8024073
12:29:2849.3049.4549.45-0.6514071
12:29:1849.3049.4049.40-0.7014070
12:28:4749.4049.4549.40-0.7014069
12:28:3649.2549.4049.40-0.7014068
12:27:5449.2049.3549.35-0.7514067
12:27:4449.1549.3549.35-0.7514066
12:27:2249.1549.4049.40-0.7014065
12:27:2249.1549.4049.40-0.7024064
12:26:5149.1049.4049.40-0.7014062
12:26:2349.1049.4549.45-0.6514061
12:26:2249.4049.4549.40-0.7014060
12:25:5949.1049.4049.40-0.7014059
12:25:5949.1049.4049.40-0.7014058
12:25:0649.1049.4549.45-0.6514057
12:25:0549.2049.4549.20-0.9014056
12:24:1249.2049.3049.30-0.8014055
12:23:2849.1049.2049.20-0.9044054
12:23:2849.1049.2049.50-0.6054050
12:23:2849.1049.2049.45-0.6584045
12:23:2849.1049.2049.40-0.7094037
12:23:2849.1049.2049.35-0.7554028
12:23:2849.1049.2049.30-0.8094023
12:23:2849.1049.2049.25-0.8584014
12:23:2849.1049.2049.20-0.9064006
12:23:2049.1049.2049.20-0.9014000
12:22:2749.1049.2049.20-0.9013999
12:21:4249.1049.2049.10-1.0013998
12:21:3749.1549.2049.15-0.9543997
12:21:3549.1549.2049.20-0.9013993
12:21:3149.1549.2049.15-0.9513992
12:20:5949.1549.2049.15-0.9513991
12:20:5149.1549.2049.20-0.9013990
12:20:4249.1549.2049.20-0.9043989
12:20:4249.1549.2049.20-0.9013985
12:19:4949.1549.2049.20-0.9013984
12:19:4849.1549.2049.20-0.9013983
12:18:5749.1549.2049.20-0.9013982
12:18:0549.1049.1549.15-0.9513981
12:17:1849.1049.1549.15-0.9553980
12:17:1849.1049.1549.15-0.9513975
12:17:1249.1049.1549.15-0.9513974
12:17:0249.2049.2549.20-0.9093973
12:16:5249.2049.2549.25-0.8523964
12:16:2849.2049.2549.25-0.8513962
12:16:2049.2049.2549.25-0.8513961
12:15:2749.2049.2549.25-0.8513960
12:14:3449.2049.2549.25-0.8513959
12:14:0949.2049.2549.25-0.8513958
12:13:4149.2049.2549.25-0.8513957
12:13:3649.2049.2549.25-0.8513956
12:13:2449.2049.2549.25-0.8513955
12:12:4849.2049.2549.25-0.8513954
12:12:4349.2049.2549.20-0.9053953
12:12:4249.2049.2549.20-0.9013948
12:12:2649.2049.2549.20-0.9013947
12:12:2449.2049.2549.25-0.8513946
12:12:1049.2049.2549.25-0.8513945
12:11:5549.2049.3049.30-0.8013944
12:11:0349.2049.3049.30-0.8013943
12:10:1049.2049.3049.30-0.8013942
12:10:0949.2049.2549.25-0.8543941
12:10:0949.2049.2549.25-0.8513937
12:09:5149.2049.2549.25-0.8563936
12:09:1949.2049.2549.20-0.9013930
12:09:1849.2049.2549.25-0.8513929
12:08:3549.2049.2549.25-0.8513928
12:08:2549.2049.2549.25-0.8513927
12:08:0249.2049.2549.25-0.8513926
12:07:5749.2049.2549.25-0.8513925
12:07:4349.2049.2549.25-0.8513924
12:07:3349.2049.2549.25-0.8513923
12:07:0949.2049.2549.20-0.9013922
12:06:4149.2049.2549.25-0.8513921
12:06:2449.2049.2549.25-0.8523920
12:06:1349.2549.3049.25-0.8543918
12:06:1349.2549.3049.25-0.8513914
12:06:1249.2549.3049.30-0.8013913
12:06:0149.2549.3049.25-0.8513912
12:05:5249.2549.3049.30-0.8023911
12:05:4849.2549.3049.30-0.8013909
12:04:5549.2549.3049.30-0.8013908
12:04:0249.2549.3049.30-0.8013907
12:03:5049.3049.3549.30-0.8023906
12:03:5049.3049.3549.30-0.8023904
12:03:3649.3049.3549.30-0.8013902
12:03:2949.3049.3549.30-0.8013901
12:03:0949.3049.3549.35-0.7513900
12:03:0249.3049.3549.30-0.8023899
12:03:0249.3049.3549.30-0.8013897
12:02:3749.3049.3549.30-0.8053896
12:02:3349.3049.3549.30-0.8013891
12:02:3049.3049.3549.35-0.7523890
12:02:1649.3049.3549.35-0.7513888
12:02:1149.3049.3549.35-0.7513887
12:02:1049.3049.3549.35-0.7513886
12:01:4949.3049.4049.40-0.7023885
12:01:4949.3049.4049.40-0.7013883
12:01:2449.3049.4049.40-0.7013882
12:01:0349.3049.4049.40-0.7013881
12:00:3149.3049.4049.40-0.7013880
12:00:1249.3049.3549.35-0.7513879
12:00:0449.3549.4049.35-0.7513878
11:59:3849.3049.4049.40-0.7013877
11:59:0349.3549.4549.35-0.7513876
11:58:4649.3049.4049.40-0.7013875
11:58:3549.3049.3549.35-0.7513874
11:58:3549.3049.3549.35-0.7533873
11:58:3249.3049.3549.35-0.7513870
11:58:2649.3049.3549.35-0.7523869
11:58:1449.3049.3549.35-0.7513867
11:58:0649.3049.3549.35-0.7513866
11:58:0349.3049.3549.35-0.7513865
11:57:5449.3049.3549.35-0.7513864
11:57:3349.2549.3549.35-0.7513863
11:57:1749.2549.3049.30-0.8033862
11:57:1649.2549.3049.30-0.80103859
11:57:1249.2049.2549.25-0.8513849
11:57:0249.2049.2549.25-0.8513848
11:56:3049.2049.2549.25-0.8533847
11:56:0949.2049.2549.25-0.8513844
11:56:0149.2049.2549.20-0.9013843
11:55:5649.2049.2549.20-0.9013842
11:55:3649.2049.2549.20-0.9023841
11:55:1649.2049.2549.25-0.8513839
11:54:4249.2049.3049.20-0.9013838
11:54:3149.2049.3049.20-0.9013837
11:54:2449.2049.3049.30-0.8013836
11:54:1749.2049.3049.20-0.9013835
11:54:0549.2049.3049.20-0.9013834
11:53:5949.1049.2049.20-0.9043833
11:53:3049.1049.2049.20-0.9063829
11:53:3049.1049.1549.15-0.9513823
11:53:2849.1049.1549.10-1.0013822
11:53:0148.9549.1049.10-1.0013821
11:52:5848.8549.0049.00-1.1023820
11:52:5148.8549.0049.00-1.10193818
11:52:5148.8549.0049.00-1.10103799
11:52:3748.8549.0049.00-1.1013789
11:52:3648.8549.0049.00-1.1023788
11:52:3448.8548.9548.95-1.1513786
11:52:3448.8548.9548.95-1.1513785
11:51:4548.9549.0049.00-1.1013784
11:51:3248.8548.9548.95-1.1533783
11:51:3248.8548.9548.95-1.1513780
11:50:5948.8548.9548.85-1.2513779
11:50:5248.8548.9548.95-1.1513778
11:50:0648.8048.8548.85-1.25353777
11:49:5948.8048.8548.85-1.2513742
11:49:4948.8548.9548.85-1.2513741
11:49:0748.8048.9548.95-1.1513740
11:48:5048.8049.0048.80-1.3013739
11:48:1548.8048.9548.95-1.1513738
11:47:3748.8048.9548.95-1.1513737
11:47:2348.8049.0049.00-1.1013736
11:46:5748.9549.0048.95-1.1513735
11:46:3048.8048.9048.90-1.2013734
11:46:2248.8048.8548.85-1.2553733
11:46:0948.8548.9048.85-1.2513728
11:45:4948.8548.9048.85-1.2533727
11:45:3748.8549.0049.00-1.1013724
11:45:1448.8549.0048.85-1.2513723
11:44:4548.8549.0049.00-1.1013722
11:44:2148.8549.0049.00-1.1013721
11:43:5148.8049.0049.00-1.1013720
11:43:3848.9549.0048.95-1.1513719
11:42:5848.9549.0049.00-1.1013718
11:42:0648.8049.0049.00-1.1013717
11:41:5548.8048.9548.95-1.1513716
11:41:1848.8049.0049.00-1.1013715
11:41:1348.8049.0049.00-1.1013714
11:41:1248.8048.9548.95-1.1533713
11:40:5848.8048.9048.90-1.2033710
11:40:5848.8048.9048.90-1.2023707
11:40:5648.9049.0048.90-1.2093705
11:40:3448.9049.0048.90-1.2013696
11:40:3248.8048.9548.95-1.1543695
11:40:3248.8048.9048.95-1.1593691
11:40:3248.8048.9048.90-1.2013682
11:40:2048.8048.9548.95-1.1513681
11:39:4148.8048.9048.90-1.20103680
11:39:2848.8048.9048.90-1.2013670
11:38:3548.7048.9048.90-1.2013669
11:38:2848.7048.8048.80-1.3013668
11:38:1048.7048.9048.90-1.2033667
11:37:4348.7048.9048.90-1.2013664
11:37:3948.7048.9048.90-1.2013663
11:37:3848.7048.9048.90-1.2023662
11:36:5148.7048.9048.90-1.2013660
11:36:3148.7548.9048.70-1.4023659
11:36:3148.7548.9048.75-1.3543657
11:36:1548.7548.9048.90-1.2013653
11:35:5848.7548.9048.90-1.2013652
11:35:2448.8048.9048.80-1.3013651
11:35:1448.7548.9048.75-1.3513650
11:35:1048.7548.9048.75-1.3523649
11:35:0648.7548.9048.90-1.2013647
11:34:4248.7548.9048.75-1.3523646
11:34:2348.8048.9048.80-1.3033644
11:34:2148.8048.9048.90-1.2013641
11:34:1348.7548.9048.75-1.3513640
11:34:1348.7548.9048.90-1.2013639
11:33:5748.7548.8048.80-1.3013638
11:33:1948.7548.9048.90-1.2013637
11:33:1848.8048.9048.80-1.3013636
11:33:1848.8048.8548.85-1.2533635
11:33:1348.8048.8548.85-1.2513632
11:32:2948.7548.8548.85-1.2523631
11:32:2748.7548.8548.85-1.2513629
11:32:2648.7548.8048.80-1.3013628
11:32:0448.7548.8048.80-1.3023627
11:31:5448.7548.8048.80-1.3013625
11:31:5148.7548.8048.75-1.3543624
11:31:3448.7048.8048.80-1.3013620
11:30:4148.5548.7548.75-1.3513619
11:30:0048.5048.7048.70-1.4053618
11:29:4948.5048.7048.70-1.4013613
11:29:3948.5048.7048.70-1.4053612
11:29:3948.5548.7048.55-1.5513607
11:29:3748.5048.6548.70-1.4013606
11:29:3748.5048.6548.65-1.4513605
11:29:3648.6548.7048.65-1.4513604
11:29:1248.5048.7048.70-1.4013603
11:28:5648.5048.6548.65-1.4513602
11:28:5048.5048.6548.65-1.4513601
11:28:4248.5048.6548.65-1.4513600
11:28:0448.5048.6548.65-1.4513599
11:28:0348.5048.6548.50-1.6013598
11:27:2948.5048.6048.60-1.5013597
11:27:1448.5048.6048.60-1.5023596
11:27:1248.5048.6048.60-1.5013594
11:26:4248.5048.6048.60-1.5013593
11:26:1948.5048.7048.70-1.4013592
11:25:4848.6048.7048.60-1.5013591
11:25:3848.6048.7048.60-1.5013590
11:25:2648.4548.6048.60-1.5023589
11:25:2648.4548.6048.60-1.5013587
11:25:1148.4548.6048.60-1.5013586
11:24:3448.4048.6048.60-1.5013585
11:24:3248.5048.6048.50-1.6013584
11:24:0748.5048.7048.50-1.6013583
11:24:0348.5048.7048.50-1.6063582
11:23:5948.5048.7048.50-1.6083576
11:23:4048.5048.7048.70-1.4013568
11:23:2248.4048.7048.85-1.2553567
11:23:2248.4048.7048.80-1.3093562
11:23:2248.4048.7048.75-1.3533553
11:23:2248.4048.7048.70-1.4033550
11:23:2048.6048.7048.60-1.5013547
11:22:4848.4048.6048.60-1.5013546
11:22:4848.4048.6048.60-1.5013545
11:22:0848.3548.5048.50-1.6013544
11:21:5548.3548.5048.50-1.6013543
11:21:4748.3548.5048.50-1.6053542
11:21:4248.3048.5048.50-1.6013537
11:21:3448.3048.4048.40-1.7013536
11:21:3248.3048.5048.50-1.6013535
11:21:2448.3048.5048.50-1.6023534
11:21:1848.2548.3048.30-1.8013532
11:21:1448.2048.5048.50-1.6013531
11:21:1448.2048.5048.50-1.6013530
11:21:0248.2048.5048.50-1.6013529
11:20:5948.2048.5048.20-1.9013528
11:20:4648.2048.4048.50-1.6033527
11:20:4648.2048.4048.45-1.6563524
11:20:4648.2048.4048.40-1.7013518
11:20:3948.2048.3548.35-1.7513517
11:20:1048.2048.3048.30-1.8013516
11:20:0548.2048.3048.30-1.8013515
11:20:0348.2048.3048.20-1.9013514
11:19:5448.2048.3048.20-1.9023513
11:19:3348.2548.3048.15-1.9523511
11:19:3348.2548.3048.25-1.8513509
11:19:2648.1548.3048.15-1.9513508
11:19:2448.1548.3048.15-1.9523507
11:19:1748.1048.2548.25-1.8513505
11:19:0848.1048.2548.10-2.0023504
11:19:0848.1048.2048.20-1.9023502
11:19:0848.1048.1548.15-1.9513500
11:18:5548.0048.1048.10-2.0043499
11:18:5448.0048.1548.15-1.9513495
11:18:2448.0048.1548.15-1.9513494
11:18:0847.9048.0048.00-2.1043493
11:18:0547.9048.0047.90-2.2013489
11:18:0247.9048.0048.00-2.1013488
11:17:3448.0048.2048.00-2.1013487
11:17:3348.0048.1548.15-1.9513486
11:17:0447.8548.0048.00-2.10253485
11:17:0347.8048.0047.80-2.3013460
11:16:5147.8047.9547.95-2.1513459
11:16:4847.8047.9547.80-2.3023458
11:16:4747.8047.9047.90-2.2013456
11:16:4747.8047.9047.90-2.2013455
11:16:4047.8047.9047.90-2.2013454
11:16:2947.8047.9047.80-2.3023453
11:16:2647.8047.9047.80-2.3013451
11:16:2647.8047.9047.80-2.3033450
11:16:1947.8547.9047.85-2.2513447
11:16:1547.8047.9047.80-2.3013446
11:16:0047.8047.8547.85-2.2533445
11:15:5647.8047.8547.80-2.3023442
11:15:5147.8047.8547.80-2.3053440
11:15:4747.8047.8547.80-2.3013435
11:15:4747.8047.8547.85-2.2513434
11:15:3247.8548.0047.80-2.3013433
11:15:3247.8548.0047.85-2.2513432
11:15:2647.8548.0047.85-2.2513431
11:15:1847.8548.0047.85-2.2513430
11:15:1647.8548.0047.85-2.2513429
11:15:1447.9048.0047.85-2.2513428
11:15:1447.9048.0047.90-2.2013427
11:14:5847.8548.0047.85-2.2523426
11:14:5847.8548.0047.85-2.2523424
11:14:5547.8548.0048.00-2.1013422
11:14:5047.8548.0047.85-2.2513421
11:14:4147.8548.0047.85-2.2513420
11:14:2247.8047.8547.85-2.2513419
11:14:0847.8548.0047.85-2.2523418
11:14:0247.8047.8547.85-2.2583416
11:14:0147.8047.8547.85-2.2513408
11:13:5947.7047.8047.80-2.3013407
11:13:5947.7047.8047.70-2.4053406
11:13:3947.8047.8547.80-2.3023401
11:13:2847.8047.8547.80-2.3013399
11:13:1447.8047.8547.80-2.3013398
11:13:1447.8047.8547.80-2.3013397
11:13:0847.8047.8547.85-2.2513396
11:13:0047.7047.8547.70-2.4023395
11:12:5547.7047.8547.85-2.2513393
11:12:5447.7047.8547.70-2.4053392
11:12:5247.7047.8547.70-2.4013387
11:12:4747.7047.8047.80-2.3013386
11:12:4247.8048.0547.80-2.3023385
11:12:2647.8548.1047.85-2.2513383
11:12:2447.7047.8547.85-2.2513382
11:12:2447.7047.8547.85-2.2513381
11:12:2047.7047.8547.85-2.2523380
11:12:1647.7047.8047.80-2.3093378
11:12:1647.7047.8047.80-2.3013369
11:12:1147.7047.8047.70-2.4053368
11:12:1047.8048.2047.70-2.4093363
11:12:1047.8048.2047.80-2.3053354
11:12:0347.8548.2047.70-2.4023349
11:12:0347.8548.2047.75-2.3533347
11:12:0347.8548.2047.80-2.3013344
11:12:0347.8548.2047.85-2.2523343
11:12:0147.8548.0048.00-2.1013341
11:11:5847.7547.8047.80-2.30113340
11:11:5847.8048.2047.80-2.3043329
11:11:5347.8048.2048.20-1.9013325
11:11:4047.8048.0048.00-2.1023324
11:11:4047.7547.8047.80-2.30103322
11:11:4047.8048.0047.80-2.3013312
11:11:3547.7547.8047.80-2.3013311
11:11:3347.7548.3047.75-2.3513310
11:11:2447.8048.3047.80-2.3043309
11:11:2347.8048.3048.30-1.8013305
11:11:1748.0048.3047.80-2.3023304
11:11:1748.0048.3048.00-2.1033302
11:11:1548.0048.3548.00-2.1033299
11:11:1047.9548.3547.80-2.3063296
11:11:1047.9548.3547.85-2.2523290
11:11:1047.9548.3547.95-2.1513288
11:11:0247.9548.0048.00-2.1013287
11:11:0048.0048.4047.95-2.1513286
11:11:0048.0048.4048.00-2.1023285
11:10:5847.9548.0048.00-2.1033283
11:10:5848.0048.4048.00-2.10113280
11:10:5348.0048.4048.00-2.1053269
11:10:4648.0048.4048.00-2.1023264
11:10:4148.0048.4048.00-2.1033262
11:10:3848.3548.4048.35-1.7543259
11:10:3848.0048.3048.35-1.7523255
11:10:3848.0048.3048.30-1.8043253
11:10:3548.0048.3548.00-2.1013249
11:10:3548.0048.3548.00-2.1013248
11:10:3548.3548.4048.00-2.10503247
11:10:3548.3548.4048.05-2.0563197
11:10:3548.3548.4048.10-2.00493191
11:10:3548.3548.4048.15-1.9533142
11:10:3548.3548.4048.20-1.90153139
11:10:3548.3548.4048.25-1.8543124
11:10:3548.3548.4048.30-1.80193120
11:10:3548.3548.4048.35-1.7543101
11:10:3148.3548.4048.40-1.7013097
11:10:2548.3548.4048.35-1.7513096
11:10:2448.3548.4048.35-1.7513095
11:10:1548.3048.4048.30-1.8043094
11:10:1348.3048.4048.30-1.8033090
11:10:0848.3048.3548.35-1.7533087
11:10:0648.3048.3548.30-1.8023084
11:09:5048.3048.3548.35-1.7513082
11:09:4448.3048.3548.35-1.7513081
11:09:3848.3048.4048.40-1.7013080
11:09:3748.3048.3548.35-1.7513079
11:09:3748.3548.4048.35-1.7513078
11:09:3148.3048.3548.35-1.7523077
11:09:3048.3048.3548.35-1.7573075
11:09:2548.3548.4048.35-1.7543068
11:09:2448.3548.4048.35-1.7513064
11:09:1648.3548.4048.35-1.7543063
11:09:1248.3548.4048.35-1.7533059
11:09:0848.3548.4048.40-1.7013056
11:09:0048.3548.4048.35-1.7513055
11:08:5448.3548.4048.35-1.7513054
11:08:5048.3548.4048.40-1.7013053
11:08:4848.3548.4048.40-1.7013052
11:08:4548.3548.4048.40-1.7013051
11:08:4148.3548.4048.35-1.7513050
11:08:4148.3548.4048.35-1.7523049
11:08:4048.3548.4048.35-1.7513047
11:08:3548.3548.4048.40-1.7013046
11:08:3448.3548.4048.35-1.7513045
11:08:2748.3548.4048.35-1.7523044
11:08:2248.3548.4048.40-1.7013042
11:08:0648.3548.4048.40-1.7023041
11:08:0648.3548.4048.40-1.7013039
11:08:0248.3548.4048.35-1.7543038
11:07:5748.4048.4548.40-1.7023034
11:07:5448.4048.4548.45-1.6513032
11:07:4348.4048.4548.45-1.6523031
11:07:4248.4048.4548.40-1.7023029
11:07:3548.4048.4548.40-1.7023027
11:07:3548.4548.5048.45-1.6533025
11:07:2148.5048.6048.50-1.6033022
11:07:2048.5048.6048.50-1.6053019
11:07:1748.5048.6048.50-1.6023014
11:07:0148.5048.6048.60-1.5013012
11:06:5648.4548.6048.60-1.5013011
11:06:5548.4548.6048.45-1.6513010
11:06:5548.5048.6048.50-1.6013009
11:06:5548.5048.6048.50-1.6013008
11:06:5048.5048.6048.50-1.6013007
11:06:4848.4548.5048.50-1.6073006
11:06:4448.4548.5048.45-1.6512999
11:06:3848.5048.6048.45-1.6592998
11:06:3848.5048.6048.50-1.6012989
11:06:2248.5048.6048.50-1.6012988
11:06:1148.4548.6048.60-1.5012987
11:06:0848.4548.6048.60-1.5012986
11:06:0848.4548.6048.60-1.5012985
11:05:3448.5048.6048.50-1.6012984
11:05:1648.4548.6048.60-1.5012983
11:05:1448.5548.6048.55-1.5512982
11:05:1148.5048.6048.50-1.60102981
11:05:0748.5048.6048.50-1.6052971
11:04:4448.5048.6048.50-1.6022966
11:04:3948.5048.5548.55-1.5512964
11:04:3048.4548.5048.50-1.60112963
11:04:3048.4548.5048.50-1.6012952
11:04:2348.4048.5048.50-1.6012951
11:04:0848.5048.5548.50-1.6022950
11:04:0348.5048.5548.50-1.6042948
11:04:0048.5048.5548.50-1.6012944
11:03:4148.5048.6548.50-1.6012943
11:03:3548.5048.5548.50-1.6032942
11:03:3248.5048.6548.50-1.6012939
11:03:2948.5048.6048.60-1.5012938
11:03:2448.5548.7048.55-1.5522937
11:03:2448.5548.7048.55-1.5512935
11:03:1148.6048.7048.60-1.5012934
11:02:3748.5548.7048.70-1.4012933
11:02:3748.5548.7048.70-1.4012932
11:02:3648.6048.7048.60-1.5012931
11:02:3648.6048.7048.60-1.5042930
11:02:3648.6548.7048.65-1.45182926
11:02:3648.6548.7048.65-1.4512908
11:02:2048.7048.7548.70-1.4012907
11:02:1948.7048.7548.70-1.4012906
11:02:1748.7048.7548.75-1.3512905
11:02:0348.6548.7548.75-1.3512904
11:01:4448.6548.7548.75-1.3512903
11:01:4348.7048.7548.70-1.4012902
11:01:3048.6548.7048.70-1.4022901
11:01:2948.7048.7548.70-1.4012899
11:01:2148.7048.7548.70-1.4012898
11:01:1748.6548.7048.70-1.4012897
11:01:1448.6548.7048.70-1.4012896
11:01:1048.6548.7048.65-1.4532895
11:01:0448.6548.7048.70-1.4012892
11:00:5648.6048.7548.75-1.3512891
11:00:5548.7048.7548.70-1.4012890
11:00:5148.7048.7548.75-1.3512889
11:00:4348.7048.7548.60-1.5022888
11:00:4348.7048.7548.70-1.4012886
11:00:2748.6048.7548.75-1.3552885
11:00:2748.6048.7048.70-1.4022880
11:00:1148.4048.5048.50-1.6012878
11:00:1048.4048.6548.65-1.4522877
11:00:0648.4048.5048.50-1.60292875
11:00:0448.4048.5048.50-1.6012846
11:00:0148.3548.5048.35-1.7512845
10:59:5948.3548.5048.50-1.6012844
10:59:5748.3048.3548.35-1.7512843
10:59:5748.3548.5048.35-1.7522842
10:59:5548.3548.4048.40-1.7022840
10:59:4948.4048.5048.40-1.7012838
10:59:4248.3548.4048.40-1.7012837
10:59:4048.3548.5048.50-1.6012836
10:59:3848.4048.5048.40-1.7012835
10:59:3548.4048.5048.40-1.7012834
10:59:3448.5048.6548.50-1.6092833
10:59:3048.5548.6548.55-1.5512824
10:59:2948.5048.6548.50-1.6012823
10:59:2948.5048.6548.50-1.6022822
10:59:2048.5048.6548.50-1.6012820
10:59:1148.6048.6548.60-1.5012819
10:59:0748.5048.6548.50-1.6012818
10:59:0648.5048.6548.65-1.4512817
10:58:5948.5048.6548.50-1.60102816
10:58:5848.5048.6548.50-1.6042806
10:58:5748.5048.6548.50-1.6052802
10:58:5648.5048.6548.50-1.6012797
10:58:4748.5048.7048.50-1.60102796
10:58:4748.5048.7048.50-1.60132786
10:58:4448.5048.7048.50-1.6042773
10:58:4248.5548.7048.50-1.60132769
10:58:4248.5548.7048.55-1.5512756
10:58:4248.5548.7048.70-1.4012755
10:58:3848.5048.7048.50-1.6042754
10:58:3748.5048.5548.55-1.5522750
10:58:3748.5548.7048.50-1.6012748
10:58:3748.5548.7048.55-1.5542747
10:58:3648.5548.6548.65-1.45432743
10:58:3648.5048.5548.55-1.5512700
10:58:3648.5048.6048.60-1.5092699
10:58:3348.5048.6048.50-1.6052690
10:58:3248.5548.6048.55-1.5512685
10:58:3248.5548.6048.60-1.5012684
10:58:3048.5548.6048.60-1.5012683
10:58:3048.5548.6048.60-1.5012682
10:58:2948.5548.6048.60-1.5012681
10:58:2948.5548.6048.60-1.5012680
10:58:2748.5548.6048.60-1.5012679
10:58:2448.5548.6548.55-1.5562678
10:58:2148.5548.6048.60-1.5032672
10:58:2148.5548.6048.60-1.5032669
10:58:2048.6048.6548.60-1.5012666
10:58:2048.6048.6548.65-1.4532665
10:58:1948.6048.6548.60-1.5012662
10:58:1848.6048.6548.60-1.5052661
10:58:1648.6048.6548.65-1.4512656
10:58:1548.6048.6548.65-1.4512655
10:58:1048.6048.7048.70-1.4012654
10:58:1048.6048.7048.70-1.4012653
10:58:0948.6048.7048.70-1.4012652
10:58:0948.6548.7048.65-1.4552651
10:58:0448.7048.7548.70-1.4042646
10:58:0348.7048.7548.70-1.4012642
10:58:0248.7048.7548.75-1.3512641
10:58:0048.7048.7548.70-1.4012640
10:57:4348.7048.7548.70-1.4012639
10:57:4248.7048.7548.75-1.3512638
10:57:3948.7548.8048.75-1.3512637
10:57:3648.7548.8048.80-1.3022636
10:57:3648.7548.8048.75-1.3512634
10:57:3448.7548.8048.80-1.3012633
10:57:3448.8048.8548.80-1.3022632
10:57:3048.8048.8548.80-1.3012630
10:57:2948.8048.8548.80-1.30152629
10:57:2748.8048.8548.80-1.3032614
10:57:2548.8048.8548.85-1.2512611
10:57:2248.8048.8548.85-1.2512610
10:57:1848.8048.9048.80-1.3032609
10:57:1848.8548.9048.80-1.3062606
10:57:1848.8548.9048.85-1.2542600
10:57:1148.8548.9048.85-1.2512596
10:57:1048.8548.9048.90-1.2012595
10:57:0948.8548.9048.85-1.2512594
10:57:0948.8548.9048.85-1.2522593
10:57:0648.8548.9048.85-1.2512591
10:57:0648.8548.9048.85-1.2512590
10:56:5648.8548.9048.85-1.2512589
10:56:4948.8548.9048.85-1.2512588
10:56:4448.8048.8548.85-1.2522587
10:56:4348.8548.9048.85-1.2512585
10:56:4148.8548.9048.85-1.2512584
10:56:4148.8548.9048.85-1.2522583
10:56:3948.8548.9048.85-1.2512581
10:56:3548.8548.9048.85-1.2522580
10:56:3548.8548.9048.85-1.2512578
10:56:3448.8548.9048.85-1.2522577
10:56:3448.8548.9048.90-1.2012575
10:56:3148.8548.9048.85-1.2512574
10:56:2948.8548.9048.90-1.2012573
10:56:2848.8548.9048.85-1.2512572
10:56:2748.8548.9048.85-1.2522571
10:56:2248.8548.9048.85-1.2512569
10:56:1148.8548.9048.90-1.2012568
10:56:0948.8548.9048.85-1.2512567
10:56:0248.9049.0048.90-1.2032566
10:55:5848.9049.0049.00-1.1012563
10:55:5748.9549.0048.90-1.2012562
10:55:5748.9549.0048.95-1.1512561
10:55:5748.9549.0048.95-1.1512560
10:55:4649.0549.1049.05-1.0522559
10:55:4448.9549.0549.05-1.0532557
10:55:4048.9549.0049.05-1.0512554
10:55:4048.9549.0049.00-1.1022553
10:55:3949.0049.0549.00-1.1012551
10:55:3949.0049.0549.00-1.10142550
10:55:3949.0049.0549.00-1.1022536
10:55:3949.0049.0549.00-1.1052534
10:55:3849.0049.0549.00-1.101482529
10:55:3849.0049.0549.00-1.1022381
10:55:3849.0049.0549.00-1.1022379
10:55:3749.0049.0549.00-1.1022377
10:55:3749.0049.0549.05-1.0512375
10:55:3349.0049.0549.00-1.1012374
10:55:3349.0049.0549.00-1.1022373
10:55:3349.0049.0549.00-1.1012371
10:55:3349.0049.0549.00-1.10102370
10:55:2649.0049.0549.05-1.0512360
10:55:2149.0049.1049.10-1.0012359
10:55:2149.0549.1049.05-1.05182358
10:55:2149.0549.1049.05-1.0512340
10:55:1749.0549.1049.05-1.0532339
10:55:0849.0549.1049.10-1.0022336
10:55:0649.0549.1049.05-1.0532334
10:55:0549.0549.1049.05-1.0512331
10:55:0149.0549.1049.05-1.0542330
10:54:5949.0549.1049.05-1.0562326
10:54:5849.0549.1049.05-1.0512320
10:54:5149.1049.1549.10-1.0082319
10:54:5049.1049.1549.10-1.0012311
10:54:4449.1049.1549.10-1.00102310
10:54:4449.1049.1549.15-0.9512300
10:54:4349.1049.1549.10-1.0052299
10:54:4149.1049.1549.10-1.0012294
10:54:3949.1049.1549.10-1.0012293
10:54:3149.1049.1549.10-1.0012292
10:54:3049.1049.1549.10-1.0022291
10:54:2849.1049.1549.10-1.0042289
10:54:1949.1049.1549.10-1.0012285
10:54:1049.1049.1549.15-0.9512284
10:54:0849.1549.2049.15-0.9512283
10:54:0549.1549.2049.15-0.95162282
10:53:5149.1549.2049.15-0.9512266
10:53:5049.1549.2049.20-0.9012265
10:53:3349.1549.2049.20-0.9012264
10:53:3149.1549.2049.20-0.9012263
10:53:1949.1549.2049.20-0.9012262
10:53:1749.1549.2049.20-0.9012261
10:53:0249.1549.2049.20-0.9022260
10:52:5849.1549.2049.20-0.9012258
10:52:5749.1549.2049.15-0.9512257
10:52:4249.1549.2049.20-0.9022256
10:52:2249.2049.3049.20-0.90172254
10:52:1949.2049.3049.20-0.9052237
10:52:0549.2049.3549.20-0.9012232
10:52:0549.2049.3549.35-0.7512231
10:51:4749.2049.2549.25-0.8512230
10:51:4749.2549.3049.25-0.8532229
10:51:2549.2549.3049.25-0.8512226
10:51:2549.2549.3049.25-0.8512225
10:51:1249.2549.3049.30-0.8012224
10:51:1249.2549.3049.30-0.8012223
10:51:0549.2549.3049.30-0.8012222
10:51:0049.2549.3049.30-0.8012221
10:50:5949.2549.3049.25-0.8512220
10:50:2049.2549.3049.30-0.8012219
10:50:1149.2549.3049.25-0.8532218
10:50:0949.2549.3049.25-0.8582215
10:50:0449.2549.3049.25-0.8512207
10:49:4949.2549.3049.25-0.8562206
10:49:4649.2549.3049.15-0.9552200
10:49:4649.2549.3049.20-0.9082195
10:49:4649.2549.3049.25-0.8512187
10:49:2749.1549.2549.25-0.8512186
10:49:1949.1049.2049.20-0.9052185
10:49:1949.1049.2049.20-0.9012180
10:48:3449.1049.3049.30-0.8012179
10:48:3149.2049.3049.10-1.0072178
10:48:3149.2049.3049.20-0.9032171
10:48:2149.1049.3049.10-1.0012168
10:48:2149.1049.3049.10-1.0012167
10:48:1549.1049.2049.20-0.9042166
10:48:1549.1049.2049.20-0.9012162
10:48:1249.1049.2049.20-0.9022161
10:48:0649.2049.3049.20-0.90102159
10:48:0149.2049.3049.20-0.9012149
10:47:5449.2049.3049.20-0.9052148
10:47:5449.2549.3049.25-0.8552143
10:47:4749.2549.3049.30-0.8012138
10:47:4449.3049.3549.30-0.8042137
10:47:4449.3049.3549.30-0.8022133
10:47:4349.3049.3549.35-0.7512131
10:47:3749.3049.3549.30-0.8012130
10:47:3149.3049.3549.35-0.7512129
10:47:2449.3049.4049.30-0.8012128
10:47:1649.3049.4549.30-0.8032127
10:47:1249.3549.4549.35-0.7522124
10:47:1249.3549.4549.35-0.7532122
10:47:1149.3549.4549.35-0.7542119
10:47:0449.3549.4549.35-0.7522115
10:46:5049.3549.4049.40-0.7012113
10:46:4049.4049.4549.40-0.70232112
10:46:4049.4049.4549.40-0.70202089
10:46:3949.4549.5049.45-0.6532069
10:46:3849.4549.5049.45-0.6512066
10:46:3649.4549.5049.45-0.6512065
10:46:2849.4549.5049.45-0.6512064
10:46:1849.4549.5049.45-0.6552063
10:46:1349.4549.5049.45-0.6512058
10:46:1249.5049.5549.50-0.60282057
10:46:1249.5049.5549.50-0.60602029
10:46:1149.5049.5549.50-0.6091969
10:46:1049.5049.5549.50-0.6011960
10:46:1049.5049.5549.50-0.6011959
10:46:0449.5049.5549.50-0.60101958
10:45:5849.5049.5549.55-0.5511948
10:45:5349.5049.5549.50-0.6021947
10:45:5349.5049.5549.55-0.5531945
10:45:3849.5049.5549.50-0.6011942
10:45:2949.5049.5549.50-0.6021941
10:45:2849.5049.5549.55-0.5521939
10:45:2649.5049.5549.55-0.5511937
10:45:0549.5049.5549.55-0.5511936
10:44:5849.5049.5549.50-0.6011935
10:44:5749.5049.5549.55-0.5511934
10:44:3649.5049.5549.50-0.6041933
10:44:3649.5049.5549.50-0.6021929
10:44:2549.5049.6049.50-0.6021927
10:44:1149.5049.6049.60-0.5011925
10:44:0649.5549.6049.55-0.55381924
10:44:0649.5549.6049.55-0.5511886
10:43:4249.6049.6549.60-0.5011885
10:43:2949.6049.7049.60-0.5011884
10:43:1949.5549.8049.80-0.3011883
10:42:5349.5549.8049.55-0.5511882
10:42:4649.6049.8049.60-0.50111881
10:42:2649.6049.8049.80-0.3011870
10:41:4549.6549.8049.65-0.4551869
10:41:3349.6549.8049.80-0.3011864
10:40:5649.6549.8049.65-0.4511863
10:40:4149.6549.8049.80-0.3011862
10:40:1949.6549.8049.80-0.3011861
10:39:4849.6549.8549.85-0.2511860
10:39:1049.6549.8549.85-0.2511859
10:38:5549.6549.8549.85-0.2511858
10:38:5149.8049.8549.80-0.3011857
10:38:0449.6549.8549.85-0.2511856
10:38:0449.6549.8549.65-0.4541855
10:37:3449.6549.9049.65-0.4511851
10:37:3049.6049.8549.85-0.2511850
10:37:1149.6049.9049.90-0.2011849
10:37:0449.6049.8549.85-0.2511848
10:36:5349.5549.7549.75-0.3511847
10:36:4549.5549.7549.75-0.3511846
10:36:3649.5549.6049.60-0.5041845
10:36:3649.5549.6049.60-0.5021841
10:36:2549.5549.6049.55-0.5511839
10:36:2149.5049.5549.55-0.5511838
10:36:1849.5049.6049.60-0.5011837
10:36:1049.5049.5549.55-0.5511836
10:36:1049.5049.5549.55-0.55181835
10:35:4449.5049.5549.55-0.5511817
10:35:2649.5549.6049.55-0.5541816
10:35:2649.5549.6049.60-0.5011812
10:35:0049.5049.5549.55-0.5571811
10:34:3349.5049.5549.55-0.5511804
10:34:2649.5549.6049.55-0.5521803
10:34:1749.5549.6049.55-0.5511801
10:34:0849.5549.6049.55-0.5511800
10:34:0449.5549.6049.55-0.5511799
10:33:4649.5549.6049.55-0.5521798
10:33:4349.5549.6049.55-0.5521796
10:33:4049.5549.6049.60-0.5011794
10:33:2649.5549.6049.55-0.5511793
10:33:0149.5049.5549.55-0.5561792
10:32:5849.5049.5549.50-0.6041786
10:32:4749.5049.5549.55-0.5511782
10:32:4749.5049.5549.55-0.5511781
10:32:4049.5549.6049.55-0.5511780
10:32:2349.5049.6049.50-0.60101779
10:32:2349.5049.5549.55-0.5511769
10:32:1849.5049.5549.55-0.5511768
10:32:1249.5049.5549.55-0.5511767
10:32:0049.5549.6549.55-0.5511766
10:31:5849.5549.6549.55-0.5531765
10:31:5449.5549.6049.60-0.5011762
10:31:5449.5549.6049.60-0.5011761
10:31:5449.5549.6049.55-0.5541760
10:31:4349.5549.6549.55-0.5521756
10:31:3549.6049.6549.60-0.5011754
10:31:2349.5549.6049.60-0.5021753
10:31:2049.5549.6049.60-0.5011751
10:31:1949.5549.6049.55-0.5521750
10:31:1649.5549.6049.55-0.5531748
10:31:0549.5549.6549.65-0.4511745
10:31:0249.5549.6549.65-0.4511744
10:30:5749.5549.6549.55-0.5511743
10:30:5249.5549.6049.60-0.50121742
10:30:5249.6049.7049.60-0.5051730
10:30:3649.5549.6549.65-0.4521725
10:30:3649.5549.6549.65-0.4511723
10:30:3649.5549.6049.60-0.5031722
10:30:2149.5549.6049.60-0.5021719
10:30:0949.5549.6049.60-0.5011717
10:30:0849.6049.6549.60-0.5011716
10:29:4749.5549.6049.60-0.5041715
10:29:4749.6049.6549.60-0.5041711
10:29:3749.6049.6549.65-0.4511707
10:29:2949.6049.6549.60-0.5011706
10:29:2849.6049.6549.60-0.5011705
10:29:2449.6049.6549.60-0.5051704
10:29:1749.6049.6549.60-0.50101699
10:29:1649.6049.6549.65-0.4511689
10:29:1149.6049.6549.60-0.5011688
10:28:5849.6049.6549.60-0.5081687
10:28:4449.6049.6549.60-0.5011679
10:28:2949.6049.7549.60-0.5011678
10:28:2449.6049.7049.70-0.4011677
10:28:2249.6049.7049.70-0.4011676
10:28:1349.6549.7049.65-0.4511675
10:28:1049.6549.7049.65-0.4511674
10:28:0249.6549.7049.70-0.4011673
10:28:0049.6549.7049.65-0.4511672
10:27:5949.6549.7049.65-0.4511671
10:27:5949.6549.8049.65-0.4511670
10:27:4949.6549.8049.65-0.4561669
10:27:4949.6549.8049.65-0.4541663
10:27:4649.7049.8549.70-0.40141659
10:27:4649.7049.8549.70-0.4021645
10:27:3249.7049.8549.85-0.2511643
10:27:2149.7549.8549.75-0.3511642
10:27:1649.7049.8549.70-0.4051641
10:26:5849.7549.8549.75-0.3551636
10:26:3949.7549.9049.90-0.2011631
10:26:2849.7549.9049.75-0.3531630
10:26:2349.7549.9049.75-0.3511627
10:26:2349.7549.9049.75-0.35131626
10:26:1149.7549.9049.90-0.2011613
10:25:5549.8049.9049.75-0.3511612
10:25:5549.8049.9049.80-0.3011611
10:25:4749.8049.9049.90-0.2011610
10:25:4349.7549.9049.75-0.3511609
10:25:3649.8049.9049.80-0.30111608
10:25:3649.8049.9049.80-0.3011597
10:25:3049.8049.9049.80-0.3031596
10:25:2849.8549.9049.85-0.2521593
10:24:5949.8549.9049.85-0.2511591
10:24:5849.8549.9049.85-0.2511590
10:24:5449.8549.9049.90-0.2011589
10:24:0649.8549.9049.90-0.2011588
10:24:0149.8549.9549.95-0.1511587
10:23:5349.8549.9049.90-0.2011586
10:23:5249.9049.9549.90-0.20171585
10:23:5249.9049.9549.90-0.2041568
10:23:3749.9049.9549.90-0.2021564
10:23:2849.9049.9549.90-0.2011562
10:23:0849.9049.9549.95-0.1511561
10:22:1549.9050.0050.00-0.1011560
10:21:2349.9050.0050.00-0.1011559
10:20:5449.9550.0049.95-0.1521558
10:20:3049.9550.0050.00-0.1011556
10:20:2349.9550.0049.95-0.1511555
10:20:0149.9550.0049.95-0.1521554
10:19:4549.9550.0049.95-0.1521552
10:19:3749.9550.0050.00-0.1011550
10:19:3349.9550.0050.00-0.1021549
10:18:4549.9550.0050.00-0.1011547
10:18:3549.9550.1049.95-0.1511546
10:18:0149.9550.1049.95-0.1571545
10:17:5349.9550.1050.10011538
10:17:3249.9550.1049.95-0.1511537
10:17:1850.0050.1050.00-0.1021536
10:17:1750.0050.1050.10011534
10:17:0050.0050.1050.10011533
10:16:5350.0050.1050.00-0.1021532
10:16:2450.0050.1050.10011530
10:16:1450.0050.1050.00-0.1011529
10:16:0850.0050.1050.10011528
10:15:5350.0050.1050.00-0.1011527
10:15:5250.0050.1050.00-0.1031526
10:15:4150.0050.2050.00-0.1011523
10:15:1550.0050.1050.10011522
10:14:5349.9550.0050.00-0.1021521
10:14:3150.0050.2050.00-0.1011519
10:14:2250.0050.2050.00-0.1021518
10:14:2250.0050.2050.00-0.10101516
10:14:2150.0050.2050.20+0.1011506
10:14:0650.0050.2050.00-0.10101505
10:13:2950.0050.2050.20+0.1011495
10:12:5350.0050.2050.00-0.1011494
10:12:3650.1050.2050.100131493
10:12:3650.1050.2050.20+0.1011480
10:11:4450.1050.3050.30+0.2011479
10:11:3950.2050.3050.20+0.1011478
10:11:3950.2050.3050.20+0.1031477
10:11:1650.2050.3050.20+0.1011474
10:11:1550.2050.3050.20+0.1021473
10:11:0350.2050.3050.30+0.2011471
10:10:5150.2050.3050.30+0.2011470
10:10:3750.2050.3050.20+0.1011469
10:10:1450.2050.3050.20+0.1011468
10:09:5850.2050.3050.30+0.2011467
10:09:5450.2050.3050.30+0.2011466
10:09:1850.2050.3050.30+0.2011465
10:09:0650.2050.3050.30+0.2011464
10:09:0350.2050.3050.20+0.1011463
10:08:1450.2050.4050.40+0.3011462
10:07:5550.2050.4050.40+0.3011461
10:07:4650.2050.3050.30+0.2011460
10:07:4550.2050.3050.20+0.1011459
10:07:3750.2050.3050.20+0.1011458
10:07:2150.2050.3050.30+0.2011457
10:07:1750.2050.3050.20+0.1011456
10:06:2950.2050.3050.20+0.1011455
10:06:2950.2050.3050.30+0.2011454
10:06:1250.2050.3050.30+0.2011453
10:06:0050.3050.4050.30+0.2051452
10:05:5950.3050.4050.40+0.3011447
10:05:3650.3050.4050.30+0.2011446
10:05:3650.3050.4050.40+0.3011445
10:05:2250.2050.3050.30+0.2011444
10:05:2250.2050.3050.30+0.2051443
10:05:1650.2050.3050.30+0.2011438
10:05:0750.2050.3050.30+0.2011437
10:04:5650.2050.3050.30+0.2051436
10:04:4350.2050.3050.30+0.2011431
10:04:0650.3050.4050.30+0.2021430
10:04:0250.3050.4050.30+0.2011428
10:03:5750.3050.4050.30+0.2011427
10:03:5350.3050.4050.30+0.2061426
10:03:5050.3050.4050.40+0.3011420
10:03:3250.3050.4050.30+0.2011419
10:03:1150.3050.4050.30+0.2011418
10:02:5750.3050.4050.40+0.3011417
10:02:4850.3050.4050.30+0.2011416
10:02:3150.3050.4050.30+0.2041415
10:02:1150.3050.4050.30+0.2021411
10:02:0450.3050.4050.40+0.3011409
10:01:4950.3050.4050.30+0.2011408
10:01:3550.3050.4050.30+0.2021407
10:01:3550.3050.4050.40+0.3011405
10:01:3150.3050.4050.40+0.3011404
10:01:1950.3050.4050.40+0.3041403
10:01:1650.3050.4050.40+0.3011399
10:01:1250.3050.4050.40+0.3011398
10:01:1050.3050.4050.40+0.3081397
10:00:4050.2050.3050.40+0.3011389
10:00:4050.2050.3050.30+0.2091388
10:00:1950.2050.3050.30+0.2011379
09:59:2850.1050.2050.20+0.1011378
09:59:2750.1050.2050.20+0.1011377
09:58:4450.1050.2050.20+0.1031376
09:58:3450.1050.2050.20+0.1011373
09:57:4650.1050.2050.20+0.1011372
09:57:4250.1050.2050.20+0.1011371
09:57:1850.0050.1050.20+0.1011370
09:57:1850.0050.1050.10011369
09:57:1149.9550.1050.10011368
09:57:0349.9550.2050.20+0.1021367
09:56:5049.9550.2050.20+0.1011365
09:56:3249.9550.1050.10011364
09:56:2249.9550.1050.10011363
09:56:1049.9550.1050.10031362
09:55:5749.8550.1050.10011359
09:55:4349.8550.1050.10031358
09:55:3849.8550.1049.85-0.2511355
09:55:2249.8550.0050.00-0.10221354
09:55:2149.7550.0049.75-0.3511332
09:55:1949.7550.0049.75-0.3511331
09:55:0449.7550.0050.00-0.1011330
09:54:1149.7050.0050.00-0.1011329
09:53:1849.7050.0050.00-0.1011328
09:52:5649.6550.0049.65-0.4511327
09:52:5049.6549.8049.80-0.3021326
09:52:4049.6550.0049.65-0.4511324
09:52:2549.6550.0049.65-0.4511323
09:52:2549.6549.8049.80-0.3011322
09:52:2449.7049.8049.70-0.4011321
09:52:1749.7049.8049.70-0.4011320
09:52:0549.6549.8049.65-0.4511319
09:51:5449.6549.8049.80-0.3051318
09:51:4949.6549.8049.65-0.4511313
09:51:4449.6549.8049.65-0.4511312
09:51:3949.7049.8049.70-0.4011311
09:51:3349.6549.8049.80-0.3011310
09:51:3149.7049.8049.70-0.4011309
09:51:3149.7049.8049.70-0.4091308
09:51:2449.7049.8049.70-0.4011299
09:51:2449.7049.8049.70-0.4011298
09:51:1149.8049.8549.75-0.3541297
09:51:1149.8049.8549.80-0.3051293
09:51:0949.8049.8549.80-0.3021288
09:50:5549.8049.8549.80-0.3051286
09:50:4049.8049.8549.85-0.2511281
09:50:2949.8049.8549.80-0.3011280
09:50:2949.8049.8549.80-0.3011279
09:50:2949.8049.8549.80-0.3011278
09:50:1949.8049.9049.80-0.3011277
09:50:1349.8549.9049.80-0.3041276
09:50:1349.8549.9049.85-0.2511272
09:49:4749.8550.0050.00-0.1011271
09:49:1149.8050.0049.80-0.3011270
09:49:0049.8050.0050.00-0.1011269
09:48:5549.8050.0050.00-0.1011268
09:48:3749.8050.0049.80-0.3041267
09:48:2849.8050.0049.80-0.3011263
09:48:1349.8050.0049.80-0.3021262
09:48:0349.8049.9049.90-0.2021260
09:48:0349.8049.9049.90-0.2011258
09:48:0049.9050.0049.90-0.2021257
09:47:1649.8049.9049.90-0.2011255
09:47:1149.8050.0050.00-0.1011254
09:46:5349.8050.0049.80-0.3011253
09:46:1849.8050.0049.80-0.3021252
09:46:1849.8049.9549.95-0.1511250
09:46:1849.8049.9549.80-0.3011249
09:46:1849.8049.9049.90-0.2081248
09:46:1849.8049.9049.90-0.2011240
09:45:5349.8549.9049.80-0.3011239
09:45:5349.8549.9049.85-0.2521238
09:45:4049.8549.9549.95-0.1511236
09:45:2549.8549.9549.95-0.1511235
09:45:1749.8549.9049.90-0.2011234
09:45:1249.8549.9049.90-0.2011233
09:44:4149.9049.9549.90-0.2011232
09:44:3949.8549.9049.90-0.2011231
09:44:3349.8549.9549.95-0.1511230
09:44:1549.9049.9549.90-0.2011229
09:44:0149.8549.9549.85-0.2521228
09:43:5749.8549.9549.95-0.1521226
09:43:5649.9049.9549.90-0.2021224
09:43:4049.8549.9549.95-0.1511222
09:43:3849.9049.9549.90-0.2011221
09:43:1249.9049.9549.90-0.2011220
09:42:5849.9049.9549.90-0.2021219
09:42:4649.9049.9549.95-0.1511217
09:42:3049.9049.9549.90-0.2011216
09:42:1149.8549.9549.95-0.1511215
09:42:1049.9049.9549.90-0.2021214
09:41:5449.8549.9049.90-0.2011212
09:41:4549.8549.9049.90-0.2011211
09:41:3249.8550.0049.85-0.2511210
09:41:2349.9550.0049.95-0.1511209
09:41:1349.9550.0050.00-0.1011208
09:41:1149.9550.0049.95-0.1511207
09:41:0849.9550.0049.95-0.1511206
09:41:0149.9550.0050.00-0.1011205
09:40:5349.8549.9549.95-0.1511204
09:40:3749.8549.9549.95-0.1541203
09:40:3749.8549.9549.95-0.1541199
09:40:1949.8549.9549.95-0.1551195
09:40:0849.8549.9549.95-0.1511190
09:40:0449.9049.9549.90-0.2011189
09:40:0049.8049.9049.90-0.2021188
09:40:0049.8049.9049.90-0.20101186
09:39:5649.8049.9049.90-0.2051176
09:39:5149.8049.9049.80-0.3021171
09:39:4949.8049.9049.90-0.2011169
09:39:4849.8049.9049.80-0.3011168
09:39:2449.7049.8049.80-0.30131167
09:39:1649.7049.8049.80-0.3011154
09:38:5349.7049.7549.75-0.3511153
09:38:5149.7049.8049.80-0.3041152
09:38:3649.7549.8049.75-0.3511148
09:38:2449.7049.7549.75-0.3531147
09:38:2349.7049.7549.75-0.3511144
09:38:1049.7549.8049.75-0.3511143
09:38:0749.7049.8049.80-0.3011142
09:37:5849.7049.7549.75-0.3521141
09:37:4649.5549.7049.70-0.4031139
09:37:4649.5549.7049.70-0.4011136
09:37:4449.7049.7549.70-0.4081135
09:37:3649.5549.7049.70-0.4041127
09:37:3649.5549.7049.70-0.4011123
09:37:3149.5549.7049.70-0.4011122
09:37:1949.5549.7049.70-0.4011121
09:37:1049.5049.7049.70-0.4021120
09:36:3949.5049.5549.55-0.5511118
09:36:3949.5049.6549.65-0.4561117
09:36:3949.5049.6549.65-0.4511111
09:36:3249.5049.6549.50-0.6011110
09:36:3049.5049.5549.55-0.5511109
09:36:1649.4549.5049.50-0.6021108
09:36:1649.4549.5049.50-0.6031106
09:35:4649.4049.5049.50-0.6011103
09:35:3249.4049.5049.40-0.7021102
09:35:3049.4049.5049.50-0.6011100
09:35:2749.4049.4549.45-0.6531099
09:35:2749.4049.4549.45-0.6511096
09:35:2649.4049.4549.45-0.6521095
09:35:2649.4049.4549.45-0.6511093
09:35:2649.4049.4549.40-0.7021092
09:35:2049.4049.4549.45-0.6511090
09:35:2049.4549.5049.45-0.6531089
09:35:1649.4549.6549.45-0.6511086
09:35:1149.4549.6549.45-0.6521085
09:35:0349.4549.6549.40-0.7031083
09:35:0349.4549.6549.45-0.6521080
09:34:5749.4049.6549.40-0.7031078
09:34:5749.4049.4549.45-0.6551075
09:34:5449.4049.6549.65-0.4511070
09:34:5049.4549.6549.45-0.6521069
09:34:4649.4549.6549.45-0.6511067
09:34:3849.4549.6549.45-0.6511066
09:34:3749.4049.4549.45-0.6521065
09:34:3749.4049.4549.45-0.6511063
09:34:3749.4549.6549.45-0.6511062
09:34:3649.4549.6549.45-0.6531061
09:34:3449.4549.6549.45-0.6511058
09:34:2449.4549.6549.45-0.6531057
09:34:2349.4549.6549.45-0.6511054
09:34:1149.3549.4049.40-0.7011053
09:34:1149.4049.6549.40-0.7011052
09:34:1049.4049.5549.55-0.5551051
09:34:1049.4049.4549.45-0.6551046
09:34:1049.4049.4549.40-0.7011041
09:34:0749.3549.4049.40-0.7031040
09:34:0149.4049.4549.40-0.7011037
09:34:0049.4049.4549.45-0.6511036
09:33:5749.4049.4549.40-0.7021035
09:33:5649.4049.4549.40-0.7011033
09:33:5449.4049.4549.45-0.6511032
09:33:5449.4049.4549.45-0.6511031
09:33:5449.4049.4549.40-0.7021030
09:33:5349.4549.5549.45-0.6531028
09:33:5049.4549.5049.50-0.6021025
09:33:4449.4549.5549.45-0.6511023
09:33:4349.4549.5049.50-0.6021022
09:33:3749.5049.5549.50-0.6021020
09:33:3249.4049.6549.40-0.7021018
09:33:3149.4549.6549.45-0.6511016
09:33:3049.4049.6049.60-0.5061015
09:33:3049.4049.5549.55-0.55181009
09:33:3049.4049.4549.45-0.655991
09:33:3049.4049.4549.45-0.651986
09:33:2749.4049.4549.40-0.701985
09:33:2349.4049.4549.45-0.651984
09:33:2249.4549.5549.45-0.651983
09:33:2149.4549.5049.50-0.607982
09:33:2149.4549.5049.50-0.601975
09:33:1549.4549.5049.45-0.651974
09:33:1549.4549.5049.50-0.601973
09:33:1349.5049.5549.50-0.601972
09:33:0849.5049.5549.55-0.551971
09:33:0749.5049.5549.55-0.551970
09:33:0749.5049.5549.50-0.605969
09:33:0749.5049.5549.50-0.6020964
09:33:0549.5049.5549.55-0.551944
09:33:0449.5049.5549.50-0.605943
09:33:0449.5049.5549.50-0.604938
09:33:0049.5049.5549.55-0.551934
09:32:5649.5549.6049.55-0.558933
09:32:5549.5549.6049.60-0.502925
09:32:5449.5549.6049.55-0.551923
09:32:5149.5549.6049.55-0.552922
09:32:4949.5549.6049.55-0.551920
09:32:4749.5549.6049.55-0.551919
09:32:4749.5549.6049.60-0.502918
09:32:4249.6049.6549.60-0.501916
09:32:4149.6049.6549.60-0.505915
09:32:3949.6049.6549.60-0.501910
09:32:3949.6049.6549.60-0.501909
09:32:3749.6049.6549.60-0.501908
09:32:3749.6049.6549.65-0.451907
09:32:3449.6049.6549.60-0.502906
09:32:3349.6049.6549.60-0.502904
09:32:2849.6549.7049.65-0.456902
09:32:2749.6549.7049.70-0.401896
09:32:2249.7049.8049.70-0.401895
09:32:1649.7049.8049.70-0.401894
09:32:1549.7049.8049.80-0.301893
09:32:0649.6549.9049.65-0.451892
09:32:0649.8549.9049.65-0.451891
09:32:0649.8549.9049.70-0.403890
09:32:0649.8549.9049.85-0.251887
09:32:0449.8049.9049.80-0.308886
09:32:0449.8049.9049.80-0.3010878
09:31:5849.8049.8549.85-0.251868
09:31:4649.8549.9549.85-0.256867
09:31:4349.9049.9549.90-0.206861
09:31:2249.9049.9549.95-0.151855
09:31:1049.9550.0049.95-0.156854
09:31:1049.9550.0050.00-0.102848
09:30:2949.9550.2050.20+0.101846
09:30:2650.0050.2050.00-0.1033845
09:30:2650.0050.2050.00-0.1040812
09:30:2550.1050.2050.10013772
09:30:2550.1050.2050.1001759
09:30:2450.1050.2050.1003758
09:30:1750.1050.2050.20+0.102755
09:29:5550.0050.2050.00-0.101753
09:29:3750.0050.2050.20+0.101752
09:29:3750.0050.1050.00-0.102751
09:29:3750.0050.1050.1001749
09:29:3450.0050.1050.1001748
09:29:2950.0050.1050.00-0.101747
09:29:2850.0050.1050.00-0.101746
09:29:2050.0050.1050.00-0.105745
09:29:2050.0050.1050.00-0.101740
09:29:1950.0050.1050.00-0.1040739
09:29:0950.1050.2050.10010699
09:29:0950.1050.2050.10010689
09:29:0750.1050.2050.1002679
09:29:0450.1050.2050.10020677
09:28:5750.1050.2050.1001657
09:28:5550.1050.2050.1001656
09:28:4650.1050.2050.1001655
09:28:4450.1050.3050.30+0.201654
09:28:2250.2050.3050.20+0.101653
09:28:2250.2050.3050.20+0.103652
09:28:2250.2050.3050.20+0.1010649
09:28:1150.2050.3050.20+0.102639
09:28:0550.2050.3050.20+0.101637
09:28:0450.2050.3050.20+0.102636
09:27:5250.2050.4050.40+0.301634
09:27:4850.2050.4050.20+0.101633
09:27:3750.3050.4050.30+0.202632
09:27:3750.3050.4050.30+0.204630
09:27:3750.3050.4050.30+0.203626
09:27:3750.3050.4050.30+0.2011623
09:27:3750.3050.4050.30+0.201612
09:27:1550.4050.5050.40+0.3016611
09:27:0050.4050.5050.50+0.401595
09:26:5350.4050.5050.40+0.301594
09:26:3150.4050.5050.50+0.402593
09:26:2450.4050.5050.40+0.301591
09:26:0750.4050.5050.50+0.401590
09:26:0450.4050.5050.40+0.301589
09:25:5050.4050.5050.40+0.301588
09:25:3550.5050.6050.50+0.402587
09:25:3550.5050.6050.50+0.401585
09:25:2750.5050.6050.50+0.401584
09:25:1450.5050.6050.50+0.402583
09:25:1450.5050.6050.60+0.501581
09:24:5350.4050.6050.40+0.301580
09:24:5250.5050.6050.50+0.401579
09:24:5250.4050.5050.50+0.401578
09:24:2950.4050.5050.50+0.401577
09:24:2250.4050.5050.50+0.401576
09:24:1850.4050.5050.50+0.401575
09:24:1550.4050.5050.40+0.301574
09:23:5950.5050.6050.40+0.303573
09:23:5950.5050.6050.50+0.402570
09:23:3550.4050.5050.50+0.401568
09:23:3350.4050.5050.50+0.402567
09:23:2850.4050.5050.50+0.401565
09:23:2050.4050.5050.50+0.403564
09:23:0750.4050.5050.50+0.405561
09:22:3650.4050.6050.60+0.501556
09:22:3150.5050.6050.50+0.401555
09:22:3150.5050.6050.50+0.401554
09:22:3150.5050.6050.50+0.401553
09:21:5550.4050.6050.40+0.301552
09:21:4950.5050.6050.50+0.403551
09:21:4950.4050.5050.50+0.407548
09:21:4350.4050.5050.50+0.401541
09:21:0350.4050.5050.50+0.402540
09:20:5050.4050.5050.50+0.401538
09:20:3550.4050.5050.50+0.401537
09:20:3550.4050.5050.50+0.401536
09:20:1650.5050.6050.50+0.404535
09:20:0250.5050.6050.50+0.402531
09:19:5850.5050.6050.60+0.501529
09:19:4350.5050.6050.50+0.402528
09:19:2650.5050.6050.60+0.501526
09:19:0550.5050.6050.60+0.501525
09:18:4450.5050.6050.50+0.402524
09:18:3050.5050.6050.50+0.405522
09:18:1350.4050.5050.50+0.401517
09:18:0750.4050.5050.40+0.304516
09:17:4450.4050.5050.40+0.306512
09:17:3150.4050.5050.50+0.4011506
09:17:3150.4050.5050.50+0.401495
09:17:2150.4050.5050.50+0.401494
09:16:2850.4050.5050.50+0.401493
09:16:1850.4050.5050.50+0.401492
09:15:3550.2050.5050.50+0.401491
09:15:3250.2050.5050.20+0.101490
09:15:1850.3050.6050.30+0.2010489
09:15:0750.3050.6050.30+0.201479
09:14:5150.3050.6050.30+0.201478
09:14:4350.3050.5050.50+0.401477
09:14:4250.4050.5050.40+0.302476
09:14:4150.4050.5050.40+0.305474
09:14:2750.4050.5050.50+0.401469
09:14:0450.5050.6050.50+0.402468
09:14:0050.5050.6050.50+0.402466
09:13:4950.5050.6050.60+0.501464
09:13:0450.5050.6050.50+0.404463
09:13:0350.5050.6050.60+0.501459
09:12:5650.5050.6050.60+0.501458
09:12:5450.5050.6050.50+0.401457
09:12:5050.5050.6050.50+0.402456
09:12:4650.5050.6050.60+0.502454
09:12:3950.5050.6050.60+0.501452
09:12:1950.5050.6050.50+0.401451
09:12:1850.5050.6050.60+0.502450
09:12:0450.5050.6050.60+0.501448
09:11:4550.5050.6050.50+0.409447
09:11:4550.5050.6050.50+0.4015438
09:11:2150.6050.7050.60+0.501423
09:11:2150.5050.6050.60+0.501422
09:11:2050.5050.6050.60+0.501421
09:11:1950.5050.6050.60+0.501420
09:11:1850.5050.6050.50+0.401419
09:11:1350.5050.6050.60+0.501418
09:11:1150.5050.6050.60+0.501417
09:11:0750.5050.6050.60+0.501416
09:11:0450.5050.6050.60+0.502415
09:10:5550.5050.6050.60+0.501413
09:10:5450.5050.6050.50+0.401412
09:10:5150.5050.6050.60+0.501411
09:10:4750.5050.6050.60+0.501410
09:10:3550.5050.6050.50+0.401409
09:10:1950.4050.6050.60+0.501408
09:10:1750.4050.5050.50+0.408407
09:10:1750.4050.5050.50+0.401399
09:10:1650.4050.5050.50+0.403398
09:10:0650.3050.5050.50+0.405395
09:10:0050.3050.4050.40+0.305390
09:10:0050.3050.4050.40+0.302385
09:09:5550.3050.4050.40+0.301383
09:09:5350.3050.4050.30+0.201382
09:09:3750.2050.3050.30+0.201381
09:09:3050.2050.3050.20+0.101380
09:09:2650.2050.4050.40+0.301379
09:09:1950.2050.3050.30+0.2011378
09:08:5950.2050.3050.30+0.201367
09:08:3350.1050.3050.30+0.201366
09:08:2550.1050.3050.1001365
09:08:2350.1050.3050.1001364
09:07:5550.2050.3050.1005363
09:07:5550.2050.3050.20+0.105358
09:07:4250.1050.3050.30+0.201353
09:07:2550.1050.2050.20+0.102352
09:07:2550.1050.2050.20+0.101350
09:07:1250.1050.2050.20+0.101349
09:07:0150.1050.3050.30+0.201348
09:06:5950.1050.2050.20+0.101347
09:06:5650.1050.4050.1001346
09:06:5550.2050.4050.1005345
09:06:5550.2050.4050.20+0.103340
09:06:4950.2050.3050.30+0.2010337
09:06:4950.2050.3050.30+0.201327
09:06:4850.1050.2050.20+0.1012326
09:06:4650.0050.2050.00-0.102314
09:06:4350.0050.2050.20+0.101312
09:06:4050.0050.1050.1001311
09:06:4050.0050.1050.00-0.101310
09:06:3250.0050.2050.00-0.101309
09:06:2850.0050.1050.1001308
09:06:2250.0050.1050.1002307
09:06:2150.0050.1050.1007305
09:06:2150.1050.3050.1003298
09:06:2050.1050.2050.20+0.102295
09:06:1050.1050.2050.00-0.1010293
09:06:1050.1050.2050.1004283
09:05:5650.1050.3050.1004279
09:05:5650.1050.3050.30+0.201275
09:05:5050.1050.3050.1006274
09:05:5050.1050.2050.20+0.101268
09:05:4550.1050.2050.20+0.1010267
09:05:3850.1050.3050.00-0.101257
09:05:3850.1050.3050.1002256
09:05:3450.0050.1050.1001254
09:05:3450.0050.1050.1001253
09:05:3350.0050.1050.00-0.1019252
09:05:2250.2050.4050.1004233
09:05:2250.2050.4050.20+0.106229
09:05:1050.0050.4050.00-0.107223
09:05:1050.1050.4050.00-0.107216
09:05:1050.1050.4050.10014209
09:05:0450.1050.4050.40+0.301195
09:05:0250.1050.4050.1001194
09:04:5350.3050.4050.10014193
09:04:5350.3050.4050.20+0.1022179
09:04:5350.3050.4050.30+0.201157
09:04:5050.2050.3050.30+0.201156
09:04:5050.2050.3050.30+0.202155
09:04:5050.2050.3050.30+0.201153
09:04:4850.3050.5050.30+0.207152
09:04:4550.3050.5050.30+0.202145
09:04:4450.3050.5050.30+0.201143
09:04:4050.3050.4050.40+0.301142
09:04:3250.3050.5050.30+0.201141
09:04:3150.4050.5050.40+0.301140
09:04:2550.4050.5050.40+0.302139
09:04:2450.4050.5050.40+0.301137
09:04:2450.4050.5050.40+0.301136
09:04:1450.4050.5050.40+0.301135
09:04:1150.4050.5050.50+0.401134
09:03:5850.5050.7050.50+0.405133
09:03:4150.5050.7050.50+0.405128
09:03:2750.5050.7050.70+0.602123
09:03:2450.6050.7050.50+0.401121
09:03:2450.6050.7050.60+0.501120
09:03:2250.6050.7050.70+0.601119
09:03:2150.6050.7050.60+0.5020118
09:03:2050.6050.7050.60+0.50298
09:03:1950.6050.7050.60+0.50296
09:03:1750.6050.8050.80+0.70194
09:03:1450.7050.8050.70+0.60193
09:02:5650.7050.8050.70+0.60692
09:02:5050.7050.8050.70+0.60586
09:02:4050.6050.7050.70+0.60181
09:02:3550.7050.8050.70+0.60180
09:02:3250.6050.7050.70+0.60479
09:02:2550.6050.8050.80+0.70175
09:02:1850.6050.7050.70+0.60174
09:02:1150.6050.7050.70+0.60173
09:02:0150.5050.8050.80+0.70172
09:02:0050.5050.7050.80+0.70171
09:02:0050.5050.7050.70+0.60170
09:01:5650.5050.7050.70+0.60269
09:01:3250.4050.8050.80+0.70167
09:01:3250.5050.8050.50+0.40166
09:01:2950.5050.7050.70+0.60165
09:01:2350.5050.7050.70+0.60164
09:01:1250.6050.7050.50+0.40163
09:01:1250.6050.7050.60+0.50262
09:01:0650.7050.8050.70+0.60160
09:01:0450.7050.8050.70+0.60159
09:01:0450.6050.7050.70+0.60358
09:00:5150.6050.7050.70+0.60155
09:00:4050.6050.7050.60+0.50154
09:00:4050.5050.6050.60+0.50253
09:00:4050.5050.6050.60+0.50151
09:00:3750.5050.6050.60+0.50150
09:00:3650.5050.6050.50+0.401749
09:00:3550.5050.6050.60+0.50132
09:00:3150.5050.6050.60+0.50431
09:00:2250.5050.6050.60+0.50127
09:00:14----50.60+0.502626
 
加密貨幣
比特幣BTC 62485.05 -1,018.41 -1.60%
以太幣ETH 2382.67 83.48 3.63%
瑞波幣XRP 1.77 -0.02 -1.34%
比特幣現金BCH 807.19 60.32 8.08%
萊特幣LTC 268.27 1.29 0.48%
卡達幣ADA 1.44 0.03 2.00%
波場幣TRX 0.137976 -0.01 -5.69%
恆星幣XLM 0.613774 -0.04 -6.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。