中華電  (2412) 通信網路業 上市 中華電信集團

109.50 -- -- 7.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 7,174 109.00 6,580 109.50 82 109.50 110.00 109.00 109.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00109.00109.50109.50097174
13:30:00109.00109.50109.5008047165
13:24:55109.50110.00109.50016361
13:24:50109.50110.00109.50076360
13:24:45109.50110.00109.50016353
13:24:40109.50110.00109.50046352
13:24:35109.50110.00110.00+0.5046348
13:24:30109.50110.00109.50046344
13:24:25109.50110.00109.50016340
13:24:20109.50110.00109.50016339
13:24:15109.50110.00109.50036338
13:24:10109.50110.00109.50016335
13:24:05109.50110.00109.50026334
13:24:00109.50110.00109.50046332
13:23:55109.50110.00109.50026328
13:23:50109.50110.00110.00+0.5016326
13:23:45109.50110.00110.00+0.5016325
13:23:40109.50110.00110.00+0.5026324
13:23:35109.50110.00110.00+0.5026322
13:23:30109.50110.00109.50056320
13:23:25109.50110.00109.50026315
13:23:20109.50110.00109.50036313
13:23:15109.50110.00109.50046310
13:23:10109.50110.00109.50026306
13:23:05109.50110.00109.50036304
13:23:00109.50110.00110.00+0.50116301
13:22:55109.50110.00109.50036290
13:22:50109.50110.00110.00+0.5026287
13:22:45109.50110.00109.50036285
13:22:39109.50110.00109.50016282
13:22:34109.50110.00109.50046281
13:22:29109.50110.00109.50056277
13:22:24109.50110.00109.50046272
13:22:19109.50110.00110.00+0.5026268
13:22:14109.50110.00109.50036266
13:22:09109.50110.00109.50036263
13:22:04109.50110.00110.00+0.50126260
13:21:59109.50110.00109.50056248
13:21:54109.50110.00109.50026243
13:21:49109.50110.00109.50026241
13:21:44109.50110.00109.50036239
13:21:39109.50110.00109.50046236
13:21:34109.50110.00110.00+0.5026232
13:21:29109.50110.00109.50046230
13:21:24109.50110.00110.00+0.5026226
13:21:19109.50110.00110.00+0.5076224
13:21:14109.50110.00110.00+0.5026217
13:21:09109.50110.00110.00+0.5026215
13:21:04109.50110.00109.50036213
13:20:59109.50110.00109.50046210
13:20:54109.50110.00109.50036206
13:20:49109.50110.00109.50036203
13:20:44109.50110.00110.00+0.5056200
13:20:39109.50110.00110.00+0.50216195
13:20:34109.50110.00109.50056174
13:20:29109.50110.00109.50046169
13:20:24109.50110.00109.50026165
13:20:19109.50110.00109.50036163
13:20:14109.50110.00110.00+0.5036160
13:20:09109.50110.00109.50036157
13:20:04109.50110.00109.500146154
13:19:59109.50110.00109.50036140
13:19:54109.50110.00110.00+0.5026137
13:19:49109.50110.00110.00+0.5036135
13:19:44109.50110.00109.50016132
13:19:39109.50110.00109.50026131
13:19:34109.50110.00109.50026129
13:19:29109.50110.00109.50056127
13:19:24109.50110.00110.00+0.5036122
13:19:19109.50110.00110.00+0.5076119
13:19:14109.50110.00109.50036112
13:19:09109.50110.00110.00+0.5086109
13:19:04109.50110.00109.50066101
13:18:59109.50110.00109.500196095
13:18:54109.50110.00110.00+0.5026076
13:18:49109.50110.00110.00+0.5026074
13:18:44109.50110.00110.00+0.5026072
13:18:39109.50110.00110.00+0.5026070
13:18:34109.50110.00110.00+0.5026068
13:18:29109.50110.00110.00+0.5036066
13:18:24109.50110.00109.50026063
13:18:19109.50110.00109.50026061
13:18:14109.50110.00109.50036059
13:18:09109.50110.00110.00+0.5036056
13:18:04109.50110.00110.00+0.50156053
13:17:59109.50110.00109.50056038
13:17:54109.50110.00109.500166033
13:17:48109.50110.00110.00+0.5026017
13:17:43109.50110.00110.00+0.5036015
13:17:38109.50110.00109.50026012
13:17:33109.50110.00109.50076010
13:17:28109.50110.00109.50026003
13:17:23109.50110.00109.50036001
13:17:18109.50110.00110.00+0.5035998
13:17:13109.50110.00110.00+0.5045995
13:17:08109.50110.00110.00+0.5025991
13:17:03109.50110.00109.50025989
13:16:58109.50110.00110.00+0.5025987
13:16:53109.50110.00110.00+0.5045985
13:16:48109.50110.00109.50035981
13:16:43109.50110.00109.500155978
13:16:38109.50110.00110.00+0.5025963
13:16:33109.50110.00109.50035961
13:16:28109.50110.00110.00+0.5045958
13:16:23109.50110.00110.00+0.5025954
13:16:18109.50110.00110.00+0.5025952
13:16:13109.50110.00110.00+0.5025950
13:16:08109.50110.00109.50025948
13:16:03109.50110.00109.50055946
13:15:58109.50110.00110.00+0.5015941
13:15:53109.50110.00109.50015940
13:15:48109.50110.00109.50065939
13:15:42109.50110.00109.50035933
13:15:37109.50110.00109.500145930
13:15:32109.50110.00109.50035916
13:15:27109.50110.00109.50015913
13:15:22109.50110.00109.50025912
13:15:17109.50110.00110.00+0.5015910
13:15:07109.50110.00109.50015909
13:15:02109.50110.00109.50035908
13:14:57109.50110.00109.50035905
13:14:52109.50110.00109.50055902
13:14:47109.50110.00110.00+0.5055897
13:14:42109.50110.00109.50015892
13:14:37109.50110.00109.50055891
13:14:32109.50110.00109.50065886
13:14:27109.50110.00109.500155880
13:14:22109.50110.00110.00+0.5025865
13:14:17109.50110.00110.00+0.5015863
13:14:12109.50110.00109.50015862
13:14:07109.50110.00110.00+0.5025861
13:14:02109.50110.00109.50025859
13:13:57109.50110.00109.50035857
13:13:52109.50110.00109.50015854
13:13:47109.50110.00110.00+0.5025853
13:13:37109.50110.00110.00+0.5025851
13:13:32109.50110.00109.50025849
13:13:27109.50110.00110.00+0.5025847
13:13:22109.50110.00109.500145845
13:13:17109.50110.00109.50015831
13:13:12109.50110.00109.50025830
13:13:07109.50110.00110.00+0.5015828
13:13:02109.50110.00109.50045827
13:12:57109.50110.00110.00+0.5015823
13:12:52109.50110.00110.00+0.5015822
13:12:47109.50110.00109.50015821
13:12:42109.50110.00109.50015820
13:12:37109.50110.00109.50025819
13:12:32109.50110.00109.50025817
13:12:27109.50110.00110.00+0.5015815
13:12:22109.50110.00109.50025814
13:12:17109.50110.00109.500155812
13:12:07109.50110.00109.50015797
13:12:02109.50110.00109.50045796
13:11:57109.50110.00110.00+0.5015792
13:11:46109.50110.00110.00+0.5015791
13:11:41109.50110.00110.00+0.5025790
13:11:36109.50110.00110.00+0.5015788
13:11:31109.50110.00109.50025787
13:11:26109.50110.00110.00+0.5015785
13:11:21109.50110.00109.50045784
13:11:16109.50110.00109.50025780
13:11:11109.50110.00109.500145778
13:11:06109.50110.00110.00+0.5015764
13:11:01109.50110.00109.500125763
13:10:56109.50110.00110.00+0.5015751
13:10:51109.50110.00109.50015750
13:10:46109.50110.00109.50015749
13:10:41109.50110.00109.50025748
13:10:36109.50110.00110.00+0.5015746
13:10:31109.50110.00109.50025745
13:10:26109.50110.00110.00+0.5035743
13:10:16109.50110.00110.00+0.5015740
13:10:11109.50110.00109.50015739
13:10:06109.50110.00109.500145738
13:10:01109.50110.00109.50025724
13:09:56109.50110.00110.00+0.5015722
13:09:51109.50110.00110.00+0.50145721
13:09:46109.50110.00110.00+0.5015707
13:09:41109.50110.00110.00+0.5015706
13:09:36109.50110.00110.00+0.5015705
13:09:31109.50110.00109.50025704
13:09:26109.50110.00109.50035702
13:09:21109.50110.00109.50015699
13:09:16109.50110.00110.00+0.5015698
13:09:11109.50110.00110.00+0.5015697
13:09:01109.50110.00109.50045696
13:08:51109.50110.00110.00+0.5015692
13:08:46109.50110.00109.50055691
13:08:36109.50110.00110.00+0.5015686
13:08:31109.50110.00109.50025685
13:08:26109.50110.00110.00+0.5025683
13:08:16109.50110.00110.00+0.5015681
13:08:11109.50110.00110.00+0.5015680
13:08:01109.50110.00109.50045679
13:07:56109.50110.00110.00+0.5025675
13:07:51109.50110.00110.00+0.5035673
13:07:40109.50110.00110.00+0.5015670
13:07:30109.50110.00110.00+0.5015669
13:07:20109.50110.00110.00+0.5015668
13:07:10109.50110.00110.00+0.5015667
13:07:05109.50110.00109.50035666
13:07:00109.50110.00110.00+0.5015663
13:06:55109.50110.00110.00+0.5015662
13:06:50109.50110.00110.00+0.5015661
13:06:45109.50110.00110.00+0.5015660
13:06:40109.50110.00110.00+0.5015659
13:06:30109.50110.00110.00+0.5015658
13:06:20109.50110.00109.50045657
13:06:10109.50110.00110.00+0.5025653
13:06:00109.50110.00109.50025651
13:05:55109.50110.00109.50035649
13:05:50109.50110.00110.00+0.5015646
13:05:40109.50110.00109.50015645
13:05:35109.50110.00109.50015644
13:05:30109.50110.00109.50065643
13:05:25109.50110.00109.50035637
13:05:20109.50110.00110.00+0.5015634
13:05:10109.50110.00109.50015633
13:05:00109.50110.00109.50035632
13:04:50109.50110.00110.00+0.5015629
13:04:39109.50110.00110.00+0.5015628
13:04:29109.50110.00109.50025627
13:04:19109.50110.00110.00+0.5025625
13:04:14109.50110.00110.00+0.5025623
13:04:09109.50110.00109.50025621
13:03:59109.50110.00110.00+0.5015619
13:03:49109.50110.00110.00+0.5015618
13:03:39109.50110.00110.00+0.5015617
13:03:29109.50110.00110.00+0.5015616
13:03:19109.50110.00110.00+0.5015615
13:03:09109.50110.00109.50015614
13:02:59109.50110.00109.50025613
13:02:49109.50110.00110.00+0.5025611
13:02:44109.50110.00110.00+0.5015609
13:02:39109.50110.00110.00+0.5015608
13:02:34109.50110.00110.00+0.5025607
13:02:29109.50110.00109.50025605
13:02:19109.50110.00110.00+0.5015603
13:02:09109.50110.00110.00+0.5025602
13:02:04109.50110.00109.50025600
13:01:59109.50110.00110.00+0.5015598
13:01:49109.50110.00110.00+0.5015597
13:01:39109.50110.00109.50045596
13:01:29109.50110.00109.50025592
13:01:24109.50110.00110.00+0.5015590
13:01:19109.50110.00109.50015589
13:01:09109.50110.00109.50045588
13:00:59109.50110.00109.50025584
13:00:54109.50110.00109.50025582
13:00:49109.50110.00110.00+0.5025580
13:00:39109.50110.00110.00+0.5015578
13:00:34109.50110.00110.00+0.5025577
13:00:29109.50110.00109.50025575
13:00:23109.50110.00109.50025573
13:00:18109.50110.00110.00+0.5015571
13:00:08109.50110.00110.00+0.5015570
13:00:03109.50110.00110.00+0.5015569
12:59:58109.50110.00110.00+0.5015568
12:59:48109.50110.00109.50015567
12:59:43109.50110.00109.50015566
12:59:38109.50110.00110.00+0.5015565
12:59:28109.50110.00109.50025564
12:59:18109.50110.00110.00+0.5025562
12:59:08109.50110.00110.00+0.5025560
12:58:58109.50110.00110.00+0.5025558
12:58:28109.50110.00109.50025556
12:58:18109.50110.00109.50015554
12:57:58109.50110.00110.00+0.5055553
12:57:53109.50110.00109.50055548
12:57:37109.50110.00110.00+0.5015543
12:57:27109.50110.00109.50065542
12:57:22109.50110.00109.50015536
12:57:12109.50110.00110.00+0.5015535
12:57:07109.50110.00109.50025534
12:57:02109.50110.00109.50025532
12:56:52109.50110.00110.00+0.5015530
12:56:47109.50110.00110.00+0.5025529
12:56:32109.50110.00109.50025527
12:56:22109.50110.00109.50015525
12:56:12109.50110.00109.50015524
12:55:32109.50110.00109.50025523
12:55:27109.50110.00110.00+0.5015521
12:55:02109.50110.00110.00+0.5015520
12:54:57109.50110.00110.00+0.5015519
12:54:32109.50110.00109.50025518
12:54:27109.50110.00110.00+0.5015516
12:54:22109.50110.00109.50015515
12:54:12109.50110.00109.50015514
12:53:51109.50110.00110.00+0.5015513
12:53:36109.50110.00110.00+0.5015512
12:53:21109.50110.00110.00+0.5015511
12:53:16109.50110.00110.00+0.5015510
12:53:11109.50110.00110.00+0.5025509
12:53:01109.50110.00109.500115507
12:52:56109.50110.00110.00+0.5015496
12:52:51109.50110.00109.50045495
12:52:46109.50110.00109.50015491
12:52:36109.50110.00109.50015490
12:52:31109.50110.00109.50025489
12:52:01109.50110.00109.50045487
12:51:51109.50110.00110.00+0.5015483
12:51:46109.50110.00110.00+0.5015482
12:51:41109.50110.00110.00+0.5015481
12:51:36109.50110.00110.00+0.5015480
12:51:26109.50110.00110.00+0.5025479
12:51:21109.50110.00110.00+0.5065477
12:51:16109.50110.00110.00+0.5055471
12:51:01109.50110.00110.00+0.5025466
12:50:56109.50110.00110.00+0.50105464
12:50:51109.50110.00110.00+0.5015454
12:50:41109.50110.00110.00+0.5015453
12:50:36109.50110.00110.00+0.5015452
12:50:31109.50110.00110.00+0.5035451
12:50:16109.50110.00110.00+0.5015448
12:50:01109.50110.00109.50025447
12:49:51109.50110.00109.50015445
12:49:41109.50110.00110.00+0.5035444
12:49:05109.50110.00110.00+0.5015441
12:49:00109.50110.00109.50025440
12:48:45109.50110.00110.00+0.5025438
12:48:25109.50110.00110.00+0.5015436
12:48:20109.50110.00109.50015435
12:48:10109.50110.00109.50025434
12:48:00109.50110.00109.50025432
12:47:55109.50110.00109.50015430
12:47:50109.50110.00110.00+0.5015429
12:47:30109.50110.00109.50045428
12:47:19109.50110.00110.00+0.5015424
12:47:14109.50110.00110.00+0.5015423
12:46:59109.50110.00109.50025422
12:46:39109.50110.00109.50025420
12:46:19109.50110.00110.00+0.5015418
12:46:09109.50110.00109.50015417
12:46:04109.50110.00110.00+0.5015416
12:45:59109.50110.00109.50025415
12:45:54109.50110.00110.00+0.5025413
12:45:49109.50110.00109.50015411
12:45:44109.50110.00109.50015410
12:45:24109.50110.00110.00+0.5015409
12:45:09109.50110.00109.50015408
12:44:49109.50110.00109.50015407
12:44:39109.50110.00109.50025406
12:44:29109.50110.00109.50025404
12:44:14109.50110.00110.00+0.5015402
12:43:54109.50110.00110.00+0.5015401
12:43:39109.50110.00109.50015400
12:43:29109.50110.00109.50025399
12:43:03109.50110.00110.00+0.5075397
12:42:28109.50110.00109.50025390
12:42:23109.50110.00109.50015388
12:42:18109.50110.00110.00+0.5025387
12:42:03109.50110.00109.50015385
12:41:58109.50110.00109.50045384
12:41:53109.50110.00109.50015380
12:41:48109.50110.00109.50035379
12:41:38109.50110.00109.50015376
12:41:28109.50110.00109.50025375
12:41:13109.50110.00110.00+0.5015373
12:40:43109.50110.00109.50025372
12:40:38109.50110.00110.00+0.5015370
12:40:33109.50110.00109.50015369
12:40:28109.50110.00109.50025368
12:40:23109.50110.00110.00+0.5015366
12:40:18109.50110.00110.00+0.5015365
12:40:03109.50110.00110.00+0.5025364
12:39:43109.50110.00110.00+0.5025362
12:39:38109.50110.00110.00+0.5015360
12:39:33109.50110.00110.00+0.5015359
12:39:28109.50110.00110.00+0.5015358
12:39:13109.50110.00110.00+0.5015357
12:39:08109.50110.00109.50015356
12:39:03109.50110.00110.00+0.5025355
12:38:58109.50110.00109.50025353
12:38:53109.50110.00110.00+0.5015351
12:38:33109.50110.00110.00+0.5035350
12:38:23109.50110.00109.50015347
12:38:17109.50110.00109.50015346
12:38:12109.50110.00110.00+0.5015345
12:38:02109.50110.00110.00+0.5015344
12:37:57109.50110.00109.50025343
12:37:52109.50110.00109.50075341
12:37:42109.50110.00110.00+0.5015334
12:37:37109.50110.00110.00+0.5025333
12:37:32109.50110.00110.00+0.5015331
12:37:07109.50110.00110.00+0.5035330
12:37:02109.50110.00109.50025327
12:36:57109.50110.00109.50025325
12:36:37109.50110.00109.50045323
12:36:27109.50110.00110.00+0.5065319
12:36:02109.50110.00110.00+0.5065313
12:35:57109.50110.00109.50025307
12:35:52109.50110.00110.00+0.5015305
12:35:11109.50110.00110.00+0.5015304
12:34:56109.50110.00110.00+0.5025303
12:34:51109.50110.00109.50015301
12:34:41109.50110.00110.00+0.5025300
12:34:36109.50110.00110.00+0.5015298
12:34:31109.50110.00109.50035297
12:34:06109.50110.00109.50015294
12:34:01109.50110.00110.00+0.5015293
12:33:56109.50110.00109.50075292
12:33:51109.50110.00110.00+0.5015285
12:33:41109.50110.00109.50015284
12:33:36109.50110.00110.00+0.5015283
12:33:26109.50110.00110.00+0.5015282
12:33:21109.50110.00109.50025281
12:32:51109.50110.00110.00+0.5015279
12:32:31109.50110.00109.50025278
12:32:16109.50110.00110.00+0.5015276
12:32:06109.50110.00109.50025275
12:32:00109.50110.00109.50015273
12:31:45109.50110.00109.50015272
12:31:40109.50110.00110.00+0.5015271
12:31:30109.50110.00109.50025270
12:31:20109.50110.00109.50015268
12:31:15109.50110.00110.00+0.5045267
12:31:10109.50110.00109.50015263
12:30:40109.50110.00109.50015262
12:30:35109.50110.00109.50065261
12:30:10109.50110.00109.50015255
12:30:00109.50110.00109.50025254
12:29:30109.50110.00110.00+0.5015252
12:29:00109.50110.00109.50025251
12:28:50109.50110.00109.50015249
12:28:45109.50110.00109.50025248
12:28:20109.50110.00109.50015246
12:28:15109.50110.00110.00+0.5045245
12:28:00109.50110.00109.50025241
12:27:44109.50110.00110.00+0.5025239
12:26:59109.50110.00109.50045237
12:26:04109.50110.00110.00+0.5015233
12:25:39109.50110.00109.50025232
12:25:34109.50110.00109.50015230
12:25:29109.50110.00109.50025229
12:25:24109.50110.00110.00+0.5015227
12:25:03109.50110.00110.00+0.5025226
12:24:48109.50110.00110.00+0.5035224
12:24:43109.50110.00109.50045221
12:24:28109.50110.00109.50025217
12:24:13109.50110.00110.00+0.5015215
12:24:03109.50110.00110.00+0.5025214
12:23:38109.50110.00109.50015212
12:23:33109.50110.00110.00+0.5035211
12:23:28109.50110.00109.50025208
12:22:58109.50110.00110.00+0.5015206
12:22:53109.50110.00110.00+0.5015205
12:22:23109.50110.00110.00+0.5015204
12:21:58109.50110.00109.50035203
12:21:43109.50110.00110.00+0.5035200
12:21:33109.50110.00109.50015197
12:21:18109.50110.00109.50015196
12:21:08109.50110.00110.00+0.5015195
12:21:03109.50110.00109.50025194
12:20:57109.50110.00109.50025192
12:20:32109.50110.00109.50075190
12:20:27109.50110.00110.00+0.5035183
12:20:22109.50110.00109.50015180
12:20:07109.50110.00110.00+0.5015179
12:19:57109.50110.00109.50025178
12:19:52109.50110.00110.00+0.5015176
12:19:22109.50110.00110.00+0.5035175
12:19:17109.50110.00110.00+0.5015172
12:19:02109.50110.00109.50025171
12:18:57109.50110.00109.50025169
12:18:47109.50110.00109.50035167
12:18:42109.50110.00109.500115164
12:18:37109.50110.00110.00+0.5015153
12:18:22109.50110.00109.50045152
12:18:17109.50110.00110.00+0.5025148
12:18:07109.50110.00110.00+0.5015146
12:18:02109.50110.00110.00+0.5015145
12:17:52109.50110.00109.50015144
12:17:26109.50110.00109.50025143
12:17:21109.50110.00110.00+0.5015141
12:17:06109.50110.00109.50015140
12:17:01109.50110.00109.50015139
12:16:56109.50110.00110.00+0.5035138
12:16:46109.50110.00110.00+0.5015135
12:16:41109.50110.00110.00+0.5025134
12:16:26109.50110.00109.50025132
12:16:21109.50110.00110.00+0.5015130
12:16:11109.50110.00110.00+0.5015129
12:15:51109.50110.00110.00+0.5025128
12:15:31109.50110.00110.00+0.5015126
12:15:21109.50110.00109.50025125
12:14:56109.50110.00110.00+0.5015123
12:14:36109.50110.00109.50025122
12:14:31109.50110.00110.00+0.5025120
12:14:21109.50110.00109.50015118
12:14:05109.50110.00109.50025117
12:13:55109.50110.00109.50025115
12:13:45109.50110.00109.50015113
12:13:35109.50110.00109.50025112
12:13:20109.50110.00109.50015110
12:13:05109.50110.00110.00+0.5035109
12:13:00109.50110.00109.50025106
12:12:40109.50110.00110.00+0.5015104
12:12:30109.50110.00110.00+0.5015103
12:12:20109.50110.00110.00+0.5065102
12:12:05109.50110.00109.50015096
12:12:00109.50110.00109.50075095
12:11:55109.50110.00110.00+0.5015088
12:11:50109.50110.00110.00+0.5015087
12:11:45109.50110.00109.50025086
12:11:35109.50110.00110.00+0.5055084
12:11:15109.50110.00110.00+0.5015079
12:11:05109.50110.00110.00+0.5015078
12:11:00109.50110.00109.50025077
12:10:50109.50110.00109.50015075
12:10:45109.50110.00110.00+0.5025074
12:10:40109.50110.00110.00+0.5015072
12:10:25109.50110.00110.00+0.5025071
12:10:20109.50110.00110.00+0.5015069
12:10:00109.50110.00109.50025068
12:09:49109.50110.00109.50015066
12:09:34109.50110.00109.500105065
12:09:24109.50110.00110.00+0.5015055
12:09:19109.50110.00110.00+0.5025054
12:09:09109.50110.00110.00+0.5015052
12:09:04109.50110.00109.50015051
12:08:44109.50110.00110.00+0.5015050
12:08:39109.50110.00109.50025049
12:08:29109.50110.00109.50025047
12:08:09109.50110.00110.00+0.5015045
12:07:59109.50110.00109.50025044
12:07:49109.50110.00109.50015042
12:07:44109.50110.00110.00+0.5025041
12:07:33109.50110.00110.00+0.5015039
12:07:28109.50110.00110.00+0.5055038
12:07:23109.50110.00109.50025033
12:07:18109.50110.00110.00+0.5025031
12:06:58109.50110.00109.50015029
12:06:38109.50110.00110.00+0.5025028
12:06:28109.50110.00109.50025026
12:06:23109.50110.00110.00+0.5015024
12:06:13109.50110.00109.50015023
12:05:58109.50110.00109.50055022
12:05:53109.50110.00110.00+0.5025017
12:05:43109.50110.00109.50045015
12:05:28109.50110.00109.50035011
12:05:18109.50110.00110.00+0.5015008
12:04:43109.50110.00110.00+0.5025007
12:04:18109.50110.00110.00+0.5025005
12:03:58109.50110.00109.50025003
12:03:43109.50110.00110.00+0.5015001
12:03:33109.50110.00109.50025000
12:03:27109.50110.00110.00+0.5014998
12:03:07109.50110.00109.50014997
12:02:57109.50110.00109.50024996
12:02:52109.50110.00109.50014994
12:02:12109.50110.00110.00+0.5024993
12:01:57109.50110.00109.50044991
12:01:52109.50110.00110.00+0.5034987
12:01:47109.50110.00109.50014984
12:01:42109.50110.00110.00+0.5024983
12:00:57109.50110.00109.50024981
12:00:47109.50110.00110.00+0.5024979
12:00:37109.50110.00109.50024977
12:00:32109.50110.00109.50024975
12:00:07109.50110.00109.50024973
12:00:02109.50110.00110.00+0.5014971
11:59:57109.50110.00109.50024970
11:59:52109.50110.00109.50034968
11:59:22109.50110.00109.50014965
11:59:17109.50110.00109.50044964
11:59:02109.50110.00109.50014960
11:58:41109.50110.00110.00+0.5024959
11:58:31109.50110.00109.50024957
11:58:26109.50110.00110.00+0.5024955
11:58:11109.50110.00110.00+0.5014953
11:57:51109.50110.00109.50014952
11:57:31109.50110.00110.00+0.5054951
11:57:26109.50110.00109.50024946
11:57:21109.50110.00109.50014944
11:57:11109.50110.00110.00+0.5014943
11:56:55109.50110.00109.50014942
11:56:45109.50110.00109.50014941
11:56:40109.50110.00110.00+0.5024940
11:56:35109.50110.00109.50024938
11:56:25109.50110.00109.50024936
11:56:10109.50110.00109.50014934
11:55:30109.50110.00110.00+0.5014933
11:55:25109.50110.00109.50024932
11:55:15109.50110.00109.50024930
11:55:10109.50110.00110.00+0.5034928
11:54:55109.50110.00110.00+0.5024925
11:54:50109.50110.00110.00+0.50104923
11:54:35109.50110.00110.00+0.5014913
11:54:25109.50110.00109.50024912
11:54:20109.50110.00110.00+0.5014910
11:54:00109.50110.00110.00+0.5014909
11:53:50109.50110.00109.50024908
11:53:45109.50110.00110.00+0.5014906
11:53:40109.50110.00109.50034905
11:53:35109.50110.00109.50014902
11:53:25109.50110.00109.50024901
11:53:15109.50110.00110.00+0.5024899
11:53:10109.50110.00110.00+0.5014897
11:53:05109.50110.00110.00+0.5014896
11:52:55109.50110.00110.00+0.5014895
11:52:49109.50110.00109.50024894
11:52:44109.50110.00110.00+0.50104892
11:52:34109.50110.00110.00+0.5014882
11:52:29109.50110.00109.50024881
11:52:19109.50110.00110.00+0.5014879
11:52:09109.50110.00110.00+0.5034878
11:51:59109.50110.00110.00+0.5014875
11:51:54109.50110.00109.50014874
11:51:44109.50110.00109.50024873
11:51:29109.50110.00109.50024871
11:51:19109.50110.00110.00+0.5024869
11:51:09109.50110.00110.00+0.5014867
11:51:04109.50110.00109.50034866
11:50:59109.50110.00110.00+0.5014863
11:50:54109.50110.00109.50034862
11:50:39109.50110.00110.00+0.5014859
11:50:19109.50110.00110.00+0.5034858
11:50:04109.50110.00110.00+0.5014855
11:49:59109.50110.00109.50024854
11:49:54109.50110.00110.00+0.5014852
11:49:44109.50110.00110.00+0.5014851
11:49:29109.50110.00110.00+0.5014850
11:49:14109.50110.00110.00+0.5014849
11:48:59109.50110.00109.50054848
11:48:54109.50110.00109.50014843
11:48:39109.50110.00109.50014842
11:48:24109.50110.00109.50024841
11:48:19109.50110.00110.00+0.5014839
11:48:04109.50110.00110.00+0.5014838
11:47:59109.50110.00109.50024837
11:47:48109.50110.00110.00+0.5014835
11:47:43109.50110.00110.00+0.5024834
11:47:28109.50110.00110.00+0.5024832
11:47:18109.50110.00110.00+0.5014830
11:47:13109.50110.00110.00+0.5014829
11:46:57109.50110.00109.50034828
11:46:37109.50110.00110.00+0.5014825
11:46:27109.50110.00109.50014824
11:46:22109.50110.00110.00+0.5014823
11:46:02109.50110.00110.00+0.5014822
11:45:57109.50110.00109.50024821
11:45:47109.50110.00110.00+0.5014819
11:45:37109.50110.00109.50024818
11:45:32109.50110.00110.00+0.5014816
11:45:27109.50110.00110.00+0.5024815
11:45:12109.50110.00110.00+0.5034813
11:44:57109.50110.00109.50024810
11:44:52109.50110.00109.50014808
11:44:47109.50110.00109.50014807
11:44:42109.50110.00110.00+0.5014806
11:44:32109.50110.00110.00+0.5014805
11:44:22109.50110.00110.00+0.5014804
11:44:07109.50110.00110.00+0.5014803
11:43:57109.50110.00110.00+0.5024802
11:43:52109.50110.00110.00+0.5024800
11:43:47109.50110.00110.00+0.5014798
11:43:42109.50110.00109.50024797
11:43:37109.50110.00109.50054795
11:43:32109.50110.00110.00+0.5014790
11:43:27109.50110.00109.50044789
11:43:17109.50110.00110.00+0.5014785
11:43:12109.50110.00109.50014784
11:42:57109.50110.00110.00+0.5024783
11:42:41109.50110.00110.00+0.5014781
11:42:36109.50110.00109.50014780
11:42:21109.50110.00110.00+0.5014779
11:42:06109.50110.00110.00+0.5014778
11:42:01109.50110.00109.50024777
11:41:56109.50110.00109.50034775
11:41:51109.50110.00110.00+0.5024772
11:41:46109.50110.00109.50014770
11:41:41109.50110.00110.00+0.5024769
11:41:31109.50110.00110.00+0.5014767
11:41:16109.50110.00110.00+0.5014766
11:41:01109.50110.00110.00+0.5014765
11:40:56109.50110.00109.50024764
11:40:41109.50110.00109.50014762
11:40:21109.50110.00110.00+0.5024761
11:40:16109.50110.00110.00+0.5054759
11:40:11109.50110.00110.00+0.5014754
11:40:01109.50110.00109.50024753
11:39:56109.50110.00109.50024751
11:39:41109.50110.00109.50014749
11:39:31109.50110.00109.50014748
11:39:06109.50110.00109.50034747
11:39:01109.50110.00110.00+0.50234744
11:38:56109.50110.00109.50024721
11:38:46109.50110.00109.50014719
11:38:41109.50110.00110.00+0.5024718
11:38:26109.50110.00110.00+0.5014716
11:38:06109.50110.00110.00+0.5024715
11:37:56109.50110.00109.50024713
11:37:45109.50110.00109.50034711
11:37:40109.50110.00109.50034708
11:37:05109.50110.00109.50014705
11:36:55109.50110.00109.50024704
11:36:50109.50110.00109.50014702
11:36:45109.50110.00110.00+0.5024701
11:36:25109.50110.00110.00+0.5014699
11:36:20109.50110.00109.50014698
11:36:09109.50110.00109.50014697
11:36:04109.50110.00109.50024696
11:35:49109.50110.00109.50014694
11:35:24109.50110.00109.50024693
11:35:14109.50110.00110.00+0.5014691
11:35:09109.50110.00110.00+0.5024690
11:34:24109.50110.00109.50044688
11:34:19109.50110.00110.00+0.5014684
11:34:09109.50110.00109.50014683
11:33:44109.50110.00110.00+0.5014682
11:33:39109.50110.00110.00+0.5014681
11:33:29109.50110.00109.50024680
11:32:59109.50110.00110.00+0.5024678
11:32:54109.50110.00109.50014676
11:32:49109.50110.00109.50014675
11:32:44109.50110.00110.00+0.5014674
11:32:39109.50110.00109.50014673
11:32:28109.50110.00109.50024672
11:31:53109.50110.00109.50024670
11:31:28109.50110.00109.50024668
11:31:08109.50110.00110.00+0.5024666
11:31:03109.50110.00109.50024664
11:30:58109.50110.00110.00+0.5014662
11:30:48109.50110.00109.50014661
11:30:28109.50110.00109.50024660
11:29:48109.50110.00109.50014658
11:29:43109.50110.00109.500124657
11:29:28109.50110.00109.50024645
11:29:23109.50110.00110.00+0.5024643
11:29:08109.50110.00109.50024641
11:29:03109.50110.00110.00+0.5074639
11:28:43109.50110.00109.50024632
11:28:33109.50110.00109.50014630
11:28:28109.50110.00109.50024629
11:28:13109.50110.00109.50054627
11:27:32109.50110.00110.00+0.5014622
11:27:27109.50110.00109.50024621
11:26:57109.50110.00109.50024619
11:26:52109.50110.00109.50014617
11:26:47109.50110.00109.50014616
11:26:37109.50110.00110.00+0.5054615
11:26:27109.50110.00109.50024610
11:25:47109.50110.00110.00+0.5024608
11:25:42109.50110.00109.50024606
11:25:32109.50110.00110.00+0.5014604
11:25:27109.50110.00109.50024603
11:25:12109.50110.00110.00+0.5034601
11:24:42109.50110.00109.50024598
11:24:31109.50110.00109.50024596
11:24:26109.50110.00109.50024594
11:23:56109.50110.00109.50014592
11:23:46109.50110.00109.50014591
11:23:36109.50110.00109.50014590
11:23:26109.50110.00109.50024589
11:23:11109.50110.00109.50034587
11:23:06109.50110.00110.00+0.5014584
11:22:46109.50110.00110.00+0.5014583
11:22:41109.50110.00110.00+0.5024582
11:22:26109.50110.00109.50024580
11:22:21109.50110.00110.00+0.5014578
11:22:11109.50110.00110.00+0.5024577
11:22:06109.50110.00109.50014575
11:22:01109.50110.00109.50024574
11:21:51109.50110.00109.50014572
11:21:26109.50110.00109.50024571
11:21:21109.50110.00109.50014569
11:20:46109.50110.00109.50014568
11:20:41109.50110.00109.50024567
11:20:36109.50110.00109.50014565
11:20:31109.50110.00109.50014564
11:20:26109.50110.00109.50024563
11:20:15109.50110.00110.00+0.5014561
11:20:10109.50110.00110.00+0.5024560
11:20:05109.50110.00110.00+0.5014558
11:19:45109.50110.00109.50014557
11:19:25109.50110.00109.50024556
11:19:20109.50110.00110.00+0.5014554
11:19:15109.50110.00109.50014553
11:18:35109.50110.00109.50014552
11:18:25109.50110.00109.50024551
11:18:10109.50110.00109.50024549
11:18:00109.50110.00110.00+0.5024547
11:17:50109.50110.00109.50044545
11:17:45109.50110.00109.500154541
11:17:24109.50110.00109.50024526
11:16:54109.50110.00109.50014524
11:16:24109.50110.00109.50024523
11:15:49109.50110.00109.50014521
11:15:39109.50110.00110.00+0.5024520
11:15:24109.50110.00109.50024518
11:15:19109.50110.00110.00+0.5064516
11:15:14109.50110.00109.50024510
11:14:49109.50110.00109.50014508
11:14:39109.50110.00110.00+0.5024507
11:14:24109.50110.00109.50024505
11:13:38109.50110.00110.00+0.5024503
11:13:28109.50110.00109.50024501
11:13:08109.50110.00109.50014499
11:13:03109.50110.00109.50024498
11:12:58109.50110.00109.50014496
11:12:53109.50110.00109.50024495
11:12:48109.50110.00109.50024493
11:12:43109.50110.00109.50044491
11:12:38109.50110.00109.50014487
11:12:18109.50110.00110.00+0.5014486
11:12:08109.50110.00109.50014485
11:11:58109.50110.00109.50034484
11:11:53109.50110.00109.50014481
11:11:48109.50110.00109.50014480
11:11:43109.50110.00109.50014479
11:11:38109.50110.00110.00+0.5024478
11:11:33109.50110.00110.00+0.5014476
11:11:28109.50110.00109.50014475
11:11:23109.50110.00109.50014474
11:11:13109.50110.00110.00+0.5014473
11:11:08109.50110.00109.50014472
11:10:58109.50110.00109.50024471
11:10:53109.50110.00110.00+0.5014469
11:10:43109.50110.00109.50014468
11:10:38109.50110.00110.00+0.5014467
11:10:28109.50110.00109.50014466
11:10:23109.50110.00109.50014465
11:10:13109.50110.00109.50024464
11:09:58109.50110.00110.00+0.5024462
11:09:48109.50110.00109.50014460
11:09:43109.50110.00109.50024459
11:09:38109.50110.00109.500104457
11:09:33109.50110.00109.50024447
11:09:12109.50110.00110.00+0.5014445
11:09:07109.50110.00110.00+0.5014444
11:08:57109.50110.00109.50024443
11:08:47109.50110.00109.50014441
11:08:37109.50110.00110.00+0.5014440
11:08:12109.50110.00110.00+0.5024439
11:08:07109.50110.00109.50014437
11:07:57109.50110.00109.50024436
11:07:52109.50110.00109.50024434
11:07:47109.50110.00110.00+0.5014432
11:07:02109.50110.00109.50024431
11:06:57109.50110.00110.00+0.5064429
11:06:52109.50110.00109.50024423
11:06:37109.50110.00109.50014421
11:06:31109.50110.00110.00+0.5014420
11:06:06109.50110.00109.50014419
11:06:01109.50110.00109.50024418
11:05:56109.50110.00109.50024416
11:05:46109.50110.00109.50084414
11:05:36109.50110.00110.00+0.5074406
11:04:46109.50110.00109.50024399
11:04:41109.50110.00109.50094397
11:04:31109.50110.00110.00+0.5024388
11:04:26109.50110.00110.00+0.5034386
11:04:21109.50110.00110.00+0.5054383
11:04:11109.50110.00109.50024378
11:03:46109.50110.00110.00+0.5014376
11:03:01109.50110.00110.00+0.5024375
11:02:46109.50110.00109.50024373
11:02:40109.50110.00110.00+0.50104371
11:02:30109.50110.00109.500104361
11:02:05109.50110.00109.50014351
11:02:00109.50110.00110.00+0.5074350
11:01:55109.50110.00110.00+0.5074343
11:01:50109.50110.00110.00+0.50604336
11:01:45109.50110.00109.50014276
11:01:30109.50110.00109.50014275
11:01:05109.50110.00110.00+0.5014274
11:00:55109.50110.00110.00+0.5024273
11:00:30109.50110.00110.00+0.5024271
10:59:40109.50110.00110.00+0.5014269
10:59:30109.50110.00110.00+0.5024268
10:58:40109.50110.00110.00+0.5044266
10:58:35109.50110.00109.50014262
10:58:30109.50110.00110.00+0.5024261
10:58:20109.50110.00110.00+0.5014259
10:57:24109.50110.00109.50014258
10:57:14109.50110.00109.50024257
10:57:04109.50110.00109.50014255
10:56:59109.50110.00110.00+0.5034254
10:56:49109.50110.00109.50024251
10:56:29109.50110.00110.00+0.50104249
10:56:24109.50110.00109.50054239
10:55:59109.50110.00110.00+0.5024234
10:55:38109.50110.00110.00+0.5014232
10:54:58109.50110.00110.00+0.5024231
10:54:18109.50110.00109.50014229
10:54:03109.50110.00110.00+0.5024228
10:53:38109.50110.00110.00+0.5014226
10:53:28109.50110.00110.00+0.5024225
10:52:53109.50110.00110.00+0.5014223
10:52:33109.50110.00110.00+0.50114222
10:52:28109.50110.00110.00+0.5024211
10:52:03109.50110.00109.50054209
10:51:37109.50110.00109.50014204
10:51:27109.50110.00110.00+0.5024203
10:51:22109.50110.00109.50024201
10:50:22109.50110.00109.50014199
10:50:12109.50110.00110.00+0.5034198
10:49:22109.50110.00110.00+0.5014195
10:48:37109.50110.00110.00+0.5014194
10:47:57109.50110.00110.00+0.5024193
10:47:31109.50110.00110.00+0.5014191
10:47:16109.50110.00109.50034190
10:47:11109.50110.00110.00+0.5014187
10:47:01109.50110.00109.50024186
10:46:26109.50110.00110.00+0.5024184
10:46:16109.50110.00110.00+0.5014182
10:45:56109.50110.00109.50014181
10:45:36109.50110.00109.50014180
10:45:26109.50110.00109.50084179
10:45:21109.00109.50109.500714171
10:45:16109.00109.50109.50014100
10:45:11109.00109.50109.50014099
10:45:06109.00109.50109.500224098
10:45:01109.00109.50109.50094076
10:44:56109.00109.50109.500364067
10:44:51109.00109.50109.50014031
10:44:46109.00109.50109.50064030
10:44:41109.00109.50109.500154024
10:44:26109.00109.50109.50044009
10:44:21109.00109.50109.00-0.5044005
10:44:16109.00109.50109.00-0.5064001
10:44:11109.00109.50109.50013995
10:44:06109.00109.50109.00-0.5043994
10:44:00109.00109.50109.00-0.5053990
10:43:50109.00109.50109.50013985
10:43:45109.00109.50109.50033984
10:43:35109.00109.50109.50013981
10:43:30109.00109.50109.50023980
10:43:20109.00109.50109.50013978
10:43:15109.00109.50109.50043977
10:43:10109.00109.50109.5001303973
10:43:05109.00109.50109.50015063843
10:43:00109.00109.50109.50012337
10:42:55109.00109.50109.00-0.5022336
10:42:45109.00109.50109.00-0.5022334
10:42:40109.00109.50109.50052332
10:42:35109.00109.50109.50012327
10:42:30109.00109.50109.00-0.5032326
10:42:25109.00109.50109.50042323
10:42:20109.00109.50109.00-0.5012319
10:42:15109.00109.50109.50022318
10:42:05109.00109.50109.50012316
10:42:00109.00109.50109.00-0.5042315
10:41:55109.00109.50109.00-0.5022311
10:41:50109.00109.50109.00-0.5022309
10:41:30109.00109.50109.50032307
10:41:20109.00109.50109.00-0.5022304
10:41:15109.00109.50109.50022302
10:41:10109.00109.50109.50022300
10:41:00109.00109.50109.50012298
10:40:55109.00109.50109.00-0.5022297
10:40:45109.00109.50109.00-0.5022295
10:40:40109.00109.50109.00-0.5022293
10:40:35109.00109.50109.50012291
10:40:25109.00109.50109.50012290
10:40:10109.00109.50109.50012289
10:40:05109.00109.50109.50012288
10:40:00109.00109.50109.50012287
10:39:55109.00109.50109.00-0.5022286
10:39:50109.00109.50109.00-0.5022284
10:39:45109.00109.50109.00-0.5012282
10:39:40109.00109.50109.50012281
10:39:29109.00109.50109.50052280
10:39:24109.00109.50109.00-0.5022275
10:39:19109.00109.50109.50022273
10:39:14109.00109.50109.50012271
10:38:59109.00109.50109.50022270
10:38:54109.00109.50109.00-0.5022268
10:38:44109.00109.50109.00-0.5012266
10:38:39109.00109.50109.00-0.5022265
10:38:34109.00109.50109.50032263
10:38:14109.00109.50109.50022260
10:38:09109.00109.50109.00-0.5022258
10:38:04109.00109.50109.00-0.5022256
10:37:59109.00109.50109.00-0.5022254
10:37:54109.00109.50109.00-0.5032252
10:37:28109.00109.50109.50012249
10:37:23109.00109.50109.50022248
10:37:18109.00109.50109.00-0.5032246
10:37:13109.00109.50109.50042243
10:37:08109.00109.50109.50012239
10:36:53109.00109.50109.00-0.5022238
10:36:48109.00109.50109.00-0.5042236
10:36:43109.00109.50109.50012232
10:36:38109.00109.50109.50032231
10:36:23109.00109.50109.50012228
10:36:18109.00109.50109.00-0.5012227
10:36:08109.00109.50109.00-0.5022226
10:36:03109.00109.50109.50022224
10:35:53109.00109.50109.00-0.5022222
10:35:38109.00109.50109.50012220
10:35:33109.00109.50109.50062219
10:35:28109.00109.50109.50032213
10:35:23109.00109.50109.50032210
10:35:18109.00109.50109.50012207
10:35:08109.00109.50109.00-0.5012206
10:35:03109.00109.50109.00-0.5022205
10:34:58109.00109.50109.50012203
10:34:53109.00109.50109.00-0.5022202
10:34:43109.00109.50109.00-0.5042200
10:34:38109.00109.50109.00-0.5022196
10:34:33109.00109.50109.50032194
10:34:28109.00109.50109.00-0.5032191
10:34:23109.00109.50109.500112188
10:34:18109.00109.50109.50012177
10:34:13109.00109.50109.50012176
10:34:03109.00109.50109.50012175
10:33:53109.00109.50109.50032174
10:33:48109.00109.50109.50052171
10:33:33109.00109.50109.00-0.5012166
10:33:28109.00109.50109.50022165
10:33:23109.00109.50109.00-0.5022163
10:33:17109.00109.50109.00-0.5022161
10:33:12109.00109.50109.00-0.5022159
10:33:07109.00109.50109.50022157
10:33:02109.00109.50109.500112155
10:32:47109.00109.50109.50032144
10:32:42109.00109.50109.50032141
10:32:37109.00109.50109.50042138
10:32:32109.00109.50109.00-0.5012134
10:32:27109.00109.50109.00-0.5022133
10:32:22109.00109.50109.50032131
10:32:07109.00109.50109.50012128
10:32:02109.00109.50109.00-0.5032127
10:31:57109.00109.50109.50012124
10:31:52109.00109.50109.00-0.5022123
10:31:47109.00109.50109.00-0.5042121
10:31:37109.00109.50109.50032117
10:31:32109.00109.50109.00-0.5032114
10:31:27109.00109.50109.50042111
10:31:22109.00109.50109.00-0.5022107
10:31:17109.00109.50109.50012105
10:31:12109.00109.50109.50012104
10:31:07109.00109.50109.50012103
10:30:57109.00109.50109.00-0.5022102
10:30:52109.00109.50109.50022100
10:30:47109.00109.50109.00-0.5012098
10:30:42109.00109.50109.00-0.5032097
10:30:37109.00109.50109.50012094
10:30:32109.00109.50109.50012093
10:30:27109.00109.50109.00-0.5022092
10:30:22109.00109.50109.00-0.5022090
10:30:12109.00109.50109.50022088
10:29:47109.00109.50109.50012086
10:29:37109.00109.50109.00-0.5022085
10:29:32109.00109.50109.50062083
10:29:22109.00109.50109.00-0.5032077
10:29:17109.00109.50109.00-0.5012074
10:29:02109.00109.50109.00-0.5032073
10:28:57109.00109.50109.00-0.5032070
10:28:52109.00109.50109.00-0.5032067
10:28:47109.00109.50109.00-0.50302064
10:28:32109.00109.50109.00-0.5022034
10:28:26109.00109.50109.00-0.5042032
10:28:21109.00109.50109.500102028
10:28:16109.00109.50109.50012018
10:27:56109.00109.50109.00-0.5012017
10:27:51109.00109.50109.50012016
10:27:46109.00109.50109.00-0.5042015
10:27:41109.00109.50109.00-0.5022011
10:27:36109.00109.50109.50012009
10:27:31109.00109.50109.50012008
10:27:26109.00109.50109.00-0.5022007
10:27:16109.00109.50109.00-0.5012005
10:27:11109.00109.50109.00-0.5022004
10:27:06109.00109.50109.50012002
10:27:01109.00109.50109.00-0.5022001
10:26:56109.00109.50109.50011999
10:26:46109.00109.50109.00-0.5021998
10:26:41109.00109.50109.00-0.5021996
10:26:36109.00109.50109.50021994
10:26:31109.00109.50109.00-0.5011992
10:26:26109.00109.50109.00-0.5021991
10:26:16109.00109.50109.50011989
10:26:01109.00109.50109.50011988
10:25:45109.00109.50109.00-0.5021987
10:25:40109.00109.50109.50021985
10:25:25109.00109.50109.00-0.5021983
10:25:15109.00109.50109.50011981
10:25:00109.00109.50109.50011980
10:24:55109.00109.50109.50011979
10:24:50109.00109.50109.00-0.5021978
10:24:45109.00109.50109.00-0.5031976
10:24:40109.00109.50109.00-0.5021973
10:24:35109.00109.50109.50051971
10:24:25109.00109.50109.00-0.5021966
10:24:20109.00109.50109.50061964
10:24:15109.00109.50109.00-0.5011958
10:24:10109.00109.50109.50011957
10:23:50109.00109.50109.50011956
10:23:45109.00109.50109.50061955
10:23:40109.00109.50109.50031949
10:23:35109.00109.50109.500131946
10:23:30109.00109.50109.50021933
10:23:25109.00109.50109.00-0.5021931
10:23:10109.00109.50109.00-0.5021929
10:23:05109.00109.50109.50021927
10:23:00109.00109.50109.50011925
10:22:50109.00109.50109.00-0.5011924
10:22:45109.00109.50109.50021923
10:22:40109.00109.50109.00-0.5021921
10:22:35109.00109.50109.00-0.5041919
10:22:30109.00109.50109.00-0.50221915
10:22:25109.00109.50109.50061893
10:22:20109.00109.50109.00-0.5011887
10:22:10109.00109.50109.00-0.5021886
10:22:05109.00109.50109.00-0.5021884
10:21:59109.00109.50109.50011882
10:21:54109.00109.50109.00-0.5021881
10:21:49109.00109.50109.00-0.5011879
10:21:44109.00109.50109.50011878
10:21:39109.00109.50109.50011877
10:21:24109.00109.50109.00-0.5021876
10:21:19109.00109.50109.50031874
10:21:14109.00109.50109.50011871
10:21:04109.00109.50109.50011870
10:20:54109.00109.50109.00-0.5021869
10:20:29109.00109.50109.00-0.5021867
10:20:24109.00109.50109.00-0.5011865
10:20:19109.00109.50109.50011864
10:20:09109.00109.50109.50011863
10:20:04109.00109.50109.00-0.5011862
10:19:54109.00109.50109.00-0.5041861
10:19:49109.00109.50109.50021857
10:19:44109.00109.50109.50021855
10:19:39109.00109.50109.00-0.5021853
10:19:29109.00109.50109.50011851
10:19:24109.00109.50109.50011850
10:19:19109.00109.50109.00-0.5021849
10:19:14109.00109.50109.00-0.5011847
10:19:09109.00109.50109.50011846
10:19:04109.00109.50109.50011845
10:18:54109.00109.50109.00-0.5021844
10:18:44109.00109.50109.00-0.5021842
10:18:39109.00109.50109.50091840
10:18:34109.00109.50109.00-0.5021831
10:18:29109.00109.50109.50011829
10:18:19109.00109.50109.50011828
10:18:04109.00109.50109.50011827
10:17:59109.00109.50109.50011826
10:17:54109.00109.50109.00-0.5031825
10:17:43109.00109.50109.00-0.5021822
10:17:38109.00109.50109.50031820
10:17:18109.00109.50109.50051817
10:17:13109.00109.50109.50021812
10:17:08109.00109.50109.00-0.5031810
10:17:03109.00109.50109.00-0.5041807
10:16:58109.00109.50109.500191803
10:16:53109.00109.50109.00-0.5021784
10:16:48109.00109.50109.00-0.5031782
10:16:43109.00109.50109.00-0.5021779
10:16:38109.00109.50109.00-0.5021777
10:16:33109.00109.50109.50011775
10:16:28109.00109.50109.50031774
10:16:23109.00109.50109.50071771
10:16:18109.00109.50109.00-0.5011764
10:16:13109.00109.50109.00-0.5021763
10:16:08109.00109.50109.50061761
10:16:03109.00109.50109.00-0.5011755
10:15:58109.00109.50109.50011754
10:15:53109.00109.50109.00-0.5041753
10:15:48109.00109.50109.50011749
10:15:23109.00109.50109.50011748
10:15:18109.00109.50109.50011747
10:15:13109.00109.50109.50011746
10:15:03109.00109.50109.50011745
10:14:52109.00109.50109.00-0.5021744
10:14:42109.00109.50109.00-0.5021742
10:14:37109.00109.50109.50011740
10:14:27109.00109.50109.00-0.5021739
10:14:17109.00109.50109.50011737
10:14:12109.00109.50109.00-0.5021736
10:14:02109.00109.50109.00-0.5021734
10:13:57109.00109.50109.50021732
10:13:52109.00109.50109.00-0.5021730
10:13:47109.00109.50109.00-0.5011728
10:13:42109.00109.50109.00-0.5011727
10:13:32109.00109.50109.50011726
10:13:27109.00109.50109.00-0.5021725
10:13:22109.00109.50109.00-0.5021723
10:13:12109.00109.50109.50011721
10:13:02109.00109.50109.50011720
10:12:57109.00109.50109.50011719
10:12:52109.00109.50109.50031718
10:12:47109.00109.50109.00-0.5021715
10:12:42109.00109.50109.50011713
10:12:32109.00109.50109.50011712
10:12:27109.00109.50109.50011711
10:12:22109.00109.50109.00-0.5021710
10:12:12109.00109.50109.50011708
10:12:07109.00109.50109.00-0.5021707
10:12:02109.00109.50109.50011705
10:11:47109.00109.50109.00-0.5021704
10:11:42109.00109.50109.50011702
10:11:32109.00109.50109.00-0.5021701
10:11:27109.00109.50109.00-0.5021699
10:11:22109.00109.50109.50021697
10:11:02109.00109.50109.50011695
10:10:46109.00109.50109.00-0.5011694
10:10:36109.00109.50109.00-0.5021693
10:10:31109.00109.50109.50061691
10:10:26109.00109.50109.50021685
10:10:21109.00109.50109.00-0.5021683
10:10:16109.00109.50109.50011681
10:10:11109.00109.50109.00-0.5021680
10:10:06109.00109.50109.00-0.5021678
10:10:01109.00109.50109.00-0.5081676
10:09:51109.00109.50109.50011668
10:09:41109.00109.50109.50011667
10:09:31109.00109.50109.50011666
10:09:26109.00109.50109.50051665
10:09:21109.00109.50109.00-0.5021660
10:09:11109.00109.50109.50011658
10:09:01109.00109.50109.00-0.5021657
10:08:51109.00109.50109.00-0.5041655
10:08:46109.00109.50109.50021651
10:08:41109.00109.50109.50021649
10:08:26109.00109.50109.50011647
10:08:16109.00109.50109.00-0.5011646
10:08:11109.00109.50109.50011645
10:08:06109.00109.50109.00-0.5021644
10:08:01109.00109.50109.50011642
10:07:51109.00109.50109.50051641
10:07:40109.00109.50109.50011636
10:07:35109.00109.50109.00-0.5021635
10:07:30109.00109.50109.50011633
10:07:20109.00109.50109.50011632
10:07:00109.00109.50109.00-0.5011631
10:06:55109.00109.50109.00-0.5021630
10:06:50109.00109.50109.00-0.5021628
10:06:45109.00109.50109.00-0.5021626
10:06:40109.00109.50109.00-0.5021624
10:06:35109.00109.50109.50011622
10:06:20109.00109.50109.50041621
10:06:15109.00109.50109.50071617
10:06:10109.00109.50109.50011610
10:06:00109.00109.50109.00-0.5021609
10:05:55109.00109.50109.00-0.5021607
10:05:35109.00109.50109.50011605
10:05:20109.00109.50109.50021604
10:05:15109.00109.50109.00-0.5011602
10:05:05109.00109.50109.50011601
10:05:00109.00109.50109.00-0.5021600
10:04:55109.00109.50109.00-0.5021598
10:04:25109.00109.50109.00-0.5021596
10:04:15109.00109.50109.50011594
10:04:09109.00109.50109.00-0.5041593
10:04:04109.00109.50109.50021589
10:03:59109.00109.50109.50011587
10:03:39109.00109.50109.00-0.5011586
10:03:34109.00109.50109.50011585
10:03:24109.00109.50109.00-0.5021584
10:03:09109.00109.50109.00-0.5021582
10:03:04109.00109.50109.00-0.5011580
10:02:59109.00109.50109.00-0.5041579
10:02:54109.00109.50109.00-0.5021575
10:02:49109.00109.50109.00-0.5031573
10:02:44109.00109.50109.00-0.5051570
10:02:39109.00109.50109.00-0.50101565
10:02:34109.00109.50109.00-0.5021555
10:02:29109.00109.50109.00-0.5031553
10:02:24109.00109.50109.00-0.50151550
10:02:19109.00109.50109.00-0.5011535
10:01:49109.00109.50109.00-0.5021534
10:01:44109.00109.50109.00-0.5031532
10:01:39109.00109.50109.00-0.5031529
10:01:24109.00109.50109.00-0.5041526
10:01:19109.00109.50109.50011522
10:00:59109.00109.50109.50021521
10:00:54109.00109.50109.00-0.5021519
10:00:44109.00109.50109.50011517
10:00:29109.00109.50109.50021516
10:00:24109.00109.50109.50031514
10:00:14109.00109.50109.00-0.5011511
10:00:09109.00109.50109.00-0.5021510
10:00:04109.00109.50109.00-0.5041508
09:59:59109.00109.50109.00-0.5011504
09:59:54109.00109.50109.00-0.5021503
09:59:43109.00109.50109.50021501
09:59:33109.00109.50109.00-0.5011499
09:59:23109.00109.50109.00-0.5021498
09:59:18109.00109.50109.00-0.5011496
09:59:08109.00109.50109.00-0.5021495
09:59:03109.00109.50109.00-0.5021493
09:58:58109.00109.50109.00-0.5021491
09:58:53109.00109.50109.00-0.5041489
09:58:48109.00109.50109.50091485
09:58:43109.00109.50109.50011476
09:58:38109.00109.50109.00-0.5021475
09:58:33109.00109.50109.00-0.5051473
09:58:23109.00109.50109.50021468
09:58:03109.00109.50109.50011466
09:57:53109.00109.50109.00-0.5021465
09:57:48109.00109.50109.50011463
09:57:43109.00109.50109.50021462
09:57:38109.00109.50109.50011460
09:57:22109.00109.50109.50011459
09:57:17109.00109.50109.00-0.5011458
09:57:07109.00109.50109.50011457
09:57:02109.00109.50109.50011456
09:56:52109.00109.50109.00-0.5021455
09:56:47109.00109.50109.00-0.5021453
09:56:42109.00109.50109.00-0.5011451
09:56:37109.00109.50109.00-0.5021450
09:56:27109.00109.50109.50011448
09:56:22109.00109.50109.00-0.5021447
09:56:02109.00109.50109.50011445
09:55:52109.00109.50109.00-0.5021444
09:55:47109.00109.50109.00-0.5011442
09:55:42109.00109.50109.50021441
09:55:37109.00109.50109.50031439
09:55:32109.00109.50109.00-0.5021436
09:55:27109.00109.50109.50031434
09:55:22109.00109.50109.00-0.5031431
09:55:12109.00109.50109.50011428
09:55:07109.00109.50109.00-0.5021427
09:55:02109.00109.50109.50011425
09:54:47109.00109.50109.00-0.5011424
09:54:42109.00109.50109.50011423
09:54:32109.00109.50109.50011422
09:54:27109.00109.50109.00-0.5011421
09:54:22109.00109.50109.00-0.5041420
09:54:17109.00109.50109.00-0.5031416
09:54:12109.00109.50109.00-0.5031413
09:54:07109.00109.50109.500261410
09:54:02109.00109.50109.50011384
09:53:52109.00109.50109.50011383
09:53:47109.00109.50109.00-0.5021382
09:53:42109.00109.50109.50011380
09:53:26109.00109.50109.50011379
09:53:21109.00109.50109.00-0.5041378
09:53:16109.00109.50109.50041374
09:53:11109.00109.50109.00-0.5031370
09:53:06109.00109.50109.50011367
09:53:01109.00109.50109.50011366
09:52:51109.00109.50109.50051365
09:52:41109.00109.50109.00-0.5021360
09:52:36109.00109.50109.50011358
09:52:31109.00109.50109.50031357
09:52:26109.00109.50109.00-0.5021354
09:52:21109.00109.50109.50041352
09:52:16109.00109.50109.50011348
09:52:01109.00109.50109.50011347
09:51:56109.00109.50109.50011346
09:51:51109.00109.50109.00-0.5041345
09:51:46109.00109.50109.00-0.5091341
09:51:41109.00109.50109.50021332
09:51:21109.00109.50109.50011330
09:51:16109.00109.50109.50021329
09:51:11109.00109.50109.00-0.5021327
09:51:06109.00109.50109.00-0.50101325
09:51:01109.00109.50109.00-0.5021315
09:50:56109.00109.50109.50031313
09:50:51109.00109.50109.00-0.5051310
09:50:46109.00109.50109.50021305
09:50:41109.00109.50109.50021303
09:50:26109.00109.50109.50011301
09:50:21109.00109.50109.50011300
09:50:16109.00109.50109.50011299
09:50:11109.00109.50109.00-0.5021298
09:50:06109.00109.50109.00-0.5041296
09:50:01109.00109.50109.50021292
09:49:56109.00109.50109.00-0.5021290
09:49:51109.00109.50109.00-0.5021288
09:49:46109.00109.50109.50011286
09:49:41109.00109.50109.50011285
09:49:21109.00109.50109.00-0.5021284
09:49:16109.00109.50109.00-0.5011282
09:49:06109.00109.50109.00-0.5021281
09:49:01109.00109.50109.00-0.5041279
09:48:56109.00109.50109.00-0.50131275
09:48:51109.00109.50109.00-0.5021262
09:48:46109.00109.50109.00-0.5031260
09:48:40109.00109.50109.00-0.5061257
09:48:20109.00109.50109.50011251
09:48:05109.00109.50109.00-0.5021250
09:48:00109.00109.50109.50021248
09:47:50109.00109.50109.00-0.5031246
09:47:45109.00109.50109.50021243
09:47:30109.00109.50109.00-0.5021241
09:47:25109.00109.50109.00-0.5021239
09:47:20109.00109.50109.00-0.5011237
09:47:05109.00109.50109.00-0.5011236
09:47:00109.00109.50109.00-0.5011235
09:46:54109.00109.50109.50011234
09:46:49109.00109.50109.00-0.5021233
09:46:44109.00109.50109.00-0.5051231
09:46:39109.00109.50109.00-0.5011226
09:46:34109.00109.50109.50031225
09:46:29109.00109.50109.00-0.5021222
09:46:24109.00109.50109.00-0.5021220
09:46:14109.00109.50109.00-0.5011218
09:46:09109.00109.50109.00-0.5021217
09:46:04109.00109.50109.50021215
09:45:59109.00109.50109.00-0.5021213
09:45:54109.00109.50109.50011211
09:45:44109.00109.50109.00-0.5031210
09:45:39109.00109.50109.50091207
09:45:29109.00109.50109.50011198
09:45:24109.00109.50109.00-0.5021197
09:45:04109.00109.50109.00-0.5021195
09:44:59109.00109.50109.50011193
09:44:49109.00109.50109.50011192
09:44:44109.00109.50109.00-0.5021191
09:44:39109.00109.50109.00-0.5081189
09:44:34109.00109.50109.00-0.5011181
09:44:24109.00109.50109.00-0.5041180
09:44:19109.00109.50109.50011176
09:44:09109.00109.50109.50011175
09:44:04109.00109.50109.50011174
09:43:59109.00109.50109.00-0.5061173
09:43:54109.00109.50109.50021167
09:43:49109.00109.50109.50031165
09:43:44109.00109.50109.00-0.5031162
09:43:39109.00109.50109.00-0.5021159
09:43:29109.00109.50109.50021157
09:43:24109.00109.50109.00-0.5021155
09:43:04109.00109.50109.50021153
09:42:59109.00109.50109.00-0.5021151
09:42:54109.00109.50109.00-0.5021149
09:42:43109.00109.50109.50021147
09:42:38109.00109.50109.50011145
09:42:33109.00109.50109.50011144
09:42:28109.00109.50109.00-0.5021143
09:42:23109.00109.50109.00-0.5031141
09:42:18109.00109.50109.00-0.50151138
09:42:13109.00109.50109.50011123
09:42:03109.00109.50109.50011122
09:41:58109.00109.50109.00-0.5021121
09:41:53109.00109.50109.00-0.5021119
09:41:43109.00109.50109.00-0.5021117
09:41:33109.00109.50109.50011115
09:41:23109.00109.50109.50011114
09:41:13109.00109.50109.00-0.5011113
09:41:08109.00109.50109.00-0.5021112
09:41:03109.00109.50109.50021110
09:40:58109.00109.50109.00-0.5021108
09:40:53109.00109.50109.00-0.5021106
09:40:48109.00109.50109.00-0.5011104
09:40:23109.00109.50109.00-0.5021103
09:40:18109.00109.50109.50011101
09:40:13109.00109.50109.50021100
09:40:08109.00109.50109.00-0.5041098
09:40:03109.00109.50109.00-0.5051094
09:39:58109.00109.50109.50021089
09:39:53109.00109.50109.00-0.5021087
09:39:43109.00109.50109.00-0.5021085
09:39:38109.00109.50109.00-0.5041083
09:39:33109.00109.50109.00-0.50201079
09:39:13109.00109.50109.50011059
09:39:03109.00109.50109.00-0.5021058
09:38:58109.00109.50109.50031056
09:38:53109.00109.50109.00-0.5021053
09:38:23109.00109.50109.00-0.5041051
09:38:18109.00109.50109.00-0.5051047
09:38:13109.00109.50109.00-0.5091042
09:38:08109.00109.50109.500201033
09:37:47109.00109.50109.50021013
09:37:42109.00109.50109.50011011
09:37:27109.00109.50109.00-0.5021010
09:37:22109.00109.50109.00-0.5021008
09:37:07109.00109.50109.00-0.5021006
09:37:02109.00109.50109.50021004
09:36:52109.00109.50109.50011002
09:36:47109.00109.50109.00-0.5021001
09:36:42109.00109.50109.00-0.503999
09:36:22109.00109.50109.00-0.502996
09:35:57109.00109.50109.5003994
09:35:52109.00109.50109.00-0.502991
09:35:47109.00109.50109.00-0.501989
09:35:42109.00109.50109.5001988
09:35:22109.00109.50109.00-0.502987
09:35:17109.00109.50109.5001985
09:35:11109.00109.50109.5001984
09:35:06109.00109.50109.5002983
09:35:01109.00109.50109.5001981
09:34:56109.00109.50109.5001980
09:34:51109.00109.50109.5001979
09:34:46109.00109.50109.5001978
09:34:26109.00109.50109.5001977
09:34:16109.00109.50109.00-0.502976
09:34:11109.00109.50109.00-0.502974
09:34:06109.00109.50109.5001972
09:33:51109.00109.50109.5002971
09:33:46109.00109.50109.5001969
09:33:16109.00109.50109.00-0.501968
09:33:06109.00109.50109.5001967
09:33:01109.00109.50109.50010966
09:32:51109.00109.50109.5001956
09:32:46109.00109.50109.5001955
09:32:31109.00109.50109.5001954
09:32:26109.00109.50109.00-0.501953
09:32:11109.00109.50109.5002952
09:32:01109.00109.50109.5001950
09:31:56109.00109.50109.5003949
09:31:51109.00109.50109.5001946
09:31:41109.00109.50109.00-0.5016945
09:31:36109.00109.50109.5001929
09:31:31109.00109.50109.5001928
09:31:26109.00109.50109.5001927
09:31:16109.00109.50109.5001926
09:31:11109.00109.50109.5002925
09:31:00109.00109.50109.5002923
09:30:45109.00109.50109.5001921
09:30:40109.00109.50109.5001920
09:30:35109.00109.50109.5001919
09:30:30109.00109.50109.5004918
09:30:25109.00109.50109.5002914
09:30:20109.00109.50109.5002912
09:30:15109.00109.50109.5002910
09:30:05109.00109.50109.5004908
09:30:00109.00109.50109.5001904
09:29:55109.00109.50109.5002903
09:29:50109.00109.50109.5004901
09:29:45109.00109.50109.5002897
09:29:40109.00109.50109.5002895
09:29:35109.00109.50109.5003893
09:29:30109.00109.50109.5008890
09:29:25109.00109.50109.5001882
09:29:20109.00109.50109.5001881
09:29:15109.00109.50109.5004880
09:29:10109.00109.50109.5003876
09:29:05109.00109.50109.5002873
09:28:40109.00109.50109.5001871
09:28:35109.00109.50109.5004870
09:28:30109.00109.50109.5002866
09:28:25109.00109.50109.5003864
09:28:20109.00109.50109.5005861
09:28:15109.00109.50109.50040856
09:28:10109.00109.50109.5002816
09:28:00109.00109.50109.00-0.503814
09:27:55109.00109.50109.5001811
09:27:50109.00109.50109.5002810
09:27:45109.00109.50109.5002808
09:27:29109.00109.50109.5001806
09:27:19109.00109.50109.5007805
09:27:14109.00109.50109.5001798
09:26:59109.00109.50109.5003797
09:26:54109.00109.50109.5001794
09:26:49109.00109.50109.5001793
09:26:44109.00109.50109.5001792
09:26:39109.00109.50109.5002791
09:26:34109.00109.50109.5001789
09:26:24109.00109.50109.5002788
09:26:19109.00109.50109.5002786
09:26:14109.00109.50109.50013784
09:26:09109.00109.50109.5003771
09:26:04109.00109.50109.5001768
09:25:59109.00109.50109.5003767
09:25:54109.00109.50109.5001764
09:25:49109.00109.50109.5005763
09:25:44109.00109.50109.5004758
09:25:39109.00109.50109.5001754
09:25:34109.00109.50109.5001753
09:25:29109.00109.50109.5002752
09:25:24109.00109.50109.5002750
09:25:19109.00109.50109.5002748
09:25:14109.00109.50109.5001746
09:25:09109.00109.50109.5001745
09:25:04109.00109.50109.5001744
09:24:59109.00109.50109.5005743
09:24:54109.00109.50109.5002738
09:24:49109.00109.50109.5001736
09:24:44109.00109.50109.5002735
09:24:39109.00109.50109.5001733
09:24:34109.00109.50109.5001732
09:24:29109.00109.50109.5001731
09:24:24109.00109.50109.5001730
09:24:18109.00109.50109.5001729
09:24:13109.00109.50109.5002728
09:24:08109.00109.50109.5001726
09:24:03109.00109.50109.5001725
09:23:38109.00109.50109.5001724
09:23:28109.00109.50109.5001723
09:23:23109.00109.50109.5001722
09:23:18109.00109.50109.5002721
09:23:13109.00109.50109.5003719
09:23:08109.00109.50109.5001716
09:23:03109.00109.50109.5001715
09:22:48109.00109.50109.5001714
09:22:43109.00109.50109.5009713
09:22:38109.00109.50109.5001704
09:22:33109.00109.50109.5002703
09:22:23109.00109.50109.5001701
09:22:18109.00109.50109.5001700
09:22:13109.00109.50109.5002699
09:22:08109.00109.50109.00-0.506697
09:21:58109.00109.50109.5001691
09:21:43109.00109.50109.00-0.501690
09:21:28109.00109.50109.5002689
09:21:18109.00109.50109.5001687
09:21:03109.00109.50109.5003686
09:20:58109.00109.50109.00-0.501683
09:20:53109.00109.50109.5003682
09:20:48109.00109.50109.5003679
09:20:43109.00109.50109.5004676
09:20:38109.00109.50109.5005672
09:20:33109.00109.50109.00-0.5020667
09:20:28109.00109.50109.50019647
09:20:23109.00109.50109.5004628
09:20:18109.00109.50109.5002624
09:20:13109.00109.50109.5007622
09:20:08109.00109.50109.5001615
09:20:03109.00109.50109.5001614
09:19:57109.00109.50109.5001613
09:19:52109.00109.50109.5002612
09:19:47109.00109.50109.5002610
09:19:37109.00109.50109.5001608
09:19:32109.00109.50109.5002607
09:19:17109.00109.50109.5002605
09:19:12109.00109.50109.5003603
09:19:02109.00109.50109.5004600
09:18:57109.00109.50109.5002596
09:18:52109.00109.50109.5001594
09:18:42109.00109.50109.5001593
09:18:22109.00109.50109.5001592
09:18:17109.00109.50109.5002591
09:18:12109.00109.50109.5001589
09:18:07109.00109.50109.5001588
09:17:47109.00109.50109.5001587
09:17:36109.00109.50109.5005586
09:17:01109.00109.50109.5001581
09:16:56109.00109.50109.5001580
09:16:41109.00109.50109.5001579
09:16:36109.00109.50109.5005578
09:16:31109.00109.50109.5003573
09:16:26109.00109.50109.5002570
09:16:16109.00109.50109.5002568
09:16:11109.00109.50109.5007566
09:16:06109.00109.50109.5006559
09:16:01109.00109.50109.00-0.5012553
09:15:56109.00109.50109.5001541
09:15:36109.00109.50109.5001540
09:15:31109.00109.50109.5001539
09:15:26109.00109.50109.5003538
09:15:21109.00109.50109.5003535
09:15:06109.00109.50109.5002532
09:15:01109.00109.50109.5001530
09:14:51109.00109.50109.5001529
09:14:36109.00109.50109.5001528
09:14:31109.00109.50109.00-0.503527
09:14:21109.00109.50109.5001524
09:14:16109.00109.50109.5004523
09:14:01109.00109.50109.50012519
09:13:51109.00109.50109.5001507
09:13:46109.00109.50109.5001506
09:13:41109.00109.50109.5001505
09:13:36109.00109.50109.5002504
09:13:10109.00109.50109.5002502
09:13:05109.00109.50109.00-0.501500
09:13:00109.00109.50109.5001499
09:12:50109.00109.50109.5003498
09:12:40109.00109.50109.5001495
09:12:25109.00109.50109.5002494
09:12:15109.00109.50109.5001492
09:12:10109.00109.50109.5006491
09:12:05109.00109.50109.5001485
09:11:55109.00109.50109.5001484
09:11:45109.00109.50109.5001483
09:11:35109.00109.50109.5001482
09:11:30109.00109.50109.5003481
09:11:25109.00109.50109.5005478
09:11:05109.00109.50109.5001473
09:11:00109.00109.50109.5001472
09:10:50109.00109.50109.5001471
09:10:45109.00109.50109.5001470
09:10:30109.00109.50109.5003469
09:10:25109.00109.50109.5007466
09:10:20109.00109.50109.5002459
09:10:10109.00109.50109.00-0.5010457
09:10:05109.00109.50109.5001447
09:09:55109.00109.50109.5001446
09:09:50109.00109.50109.5002445
09:09:40109.00109.50109.5001443
09:09:35109.00109.50109.5001442
09:09:30109.00109.50109.5003441
09:09:25109.00109.50109.5001438
09:09:20109.00109.50109.5001437
09:09:15109.00109.50109.5001436
09:09:10109.00109.50109.5002435
09:08:50109.00109.50109.5001433
09:08:45109.00109.50109.5001432
09:08:29109.00109.50109.5001431
09:08:24109.00109.50109.5002430
09:08:14109.00109.50109.5001428
09:08:09109.00109.50109.00-0.502427
09:07:54109.00109.50109.5001425
09:07:49109.00109.50109.5001424
09:07:44109.00109.50109.5001423
09:07:39109.00109.50109.50011422
09:07:33109.00109.50109.5008411
09:07:23109.00109.50109.5002403
09:07:18109.00109.50109.5002401
09:07:13109.00109.50109.5001399
09:07:08109.00109.50109.5001398
09:07:03109.00109.50109.5004397
09:06:58109.00109.50109.5001393
09:06:33109.00109.50109.5002392
09:06:23109.00109.50109.5001390
09:06:03109.00109.50109.5001389
09:05:53109.00109.50109.5001388
09:05:28109.00109.50109.5001387
09:05:23109.00109.50109.5002386
09:05:18109.00109.50109.5001384
09:05:08109.00109.50109.5001383
09:04:58109.00109.50109.5001382
09:04:53109.00109.50109.00-0.501381
09:04:48109.00109.50109.5001380
09:04:43109.00109.50109.5001379
09:04:38109.00109.50109.5001378
09:04:23109.00109.50109.5002377
09:04:18109.00109.50109.5001375
09:04:13109.00109.50109.5001374
09:03:58109.00109.50109.5001373
09:03:53109.00109.50109.00-0.501372
09:03:48109.00109.50109.00-0.501371
09:03:33109.00109.50109.00-0.501370
09:03:23109.00109.50109.5005369
09:03:18109.00109.50109.5002364
09:03:12109.00109.50109.00-0.502362
09:03:02109.00109.50109.00-0.503360
09:02:57109.00109.50109.00-0.501357
09:02:47109.00109.50109.00-0.503356
09:02:37109.00109.50109.5001353
09:02:32109.00109.50109.00-0.502352
09:02:07109.00109.50109.5001350
09:02:02109.00109.50109.00-0.502349
09:01:42109.00109.50109.5001347
09:01:37109.00109.50109.00-0.501346
09:01:32109.00109.50109.5001345
09:01:22109.00109.50109.5001344
09:01:17109.00109.50109.5001343
09:01:12109.00109.50109.00-0.503342
09:01:07109.00109.50109.5001339
09:01:02109.00109.50109.5003338
09:00:47109.00109.50109.00-0.501335
09:00:27109.00109.50109.00-0.502334
09:00:17109.00109.50109.5007332
09:00:12109.50110.00109.5007325
09:00:07109.50110.00109.500129318
09:00:02----109.500189189
 
加密貨幣
比特幣BTC 9354.03 -4.56 -0.05%
以太幣ETH 178.23 1.86 1.05%
瑞波幣XRP 0.239873 0.01 6.45%
比特幣現金BCH 391.30 12.44 3.28%
萊特幣LTC 61.37 0.70 1.15%
卡達幣ADA 0.056951 0.00 7.75%
波場幣TRX 0.019502 0.00 4.77%
恆星幣XLM 0.061509 0.00 2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。