中華電  (2412) 通信網路業 上市 中華電信集團

109.00 -- -- 7.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,540 108.50 1,446 109.00 2,077 108.50 109.00 108.00 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00108.50109.00109.000125540
13:30:00108.50109.00109.0004825528
13:24:55108.50109.00108.50-0.5095046
13:24:34108.50109.00108.50-0.5015037
13:24:34108.50109.00108.50-0.5085036
13:24:30108.50109.00109.00015028
13:24:30108.50109.00109.00025027
13:24:26108.50109.00108.50-0.5025025
13:24:15108.50109.00108.50-0.5015023
13:24:07108.50109.00108.50-0.5025022
13:24:01108.50109.00108.50-0.5065020
13:24:01108.50109.00108.50-0.5015014
13:24:01108.50109.00108.50-0.5025013
13:23:42108.50109.00108.50-0.50105011
13:23:42108.50109.00108.50-0.5015001
13:23:39108.50109.00108.50-0.5015000
13:23:33108.50109.00109.00034999
13:23:15108.50109.00108.50-0.5084996
13:23:05108.50109.00108.50-0.5034988
13:22:57108.50109.00108.50-0.5024985
13:22:54108.50109.00108.50-0.5044983
13:22:42108.50109.00108.50-0.50104979
13:22:36108.50109.00108.50-0.5034969
13:22:27108.50109.00108.50-0.5014966
13:22:26108.50109.00108.50-0.5034965
13:22:18108.50109.00109.00014962
13:22:17108.50109.00108.50-0.5034961
13:22:13108.50109.00108.50-0.5064958
13:22:11108.50109.00109.00034952
13:22:05108.50109.00108.50-0.5014949
13:22:01108.50109.00108.50-0.5014948
13:21:55108.50109.00108.50-0.5014947
13:21:52108.50109.00108.50-0.5044946
13:21:42108.50109.00108.50-0.50104942
13:21:36108.50109.00108.50-0.5014932
13:21:29108.50109.00109.00014931
13:21:28108.50109.00109.00014930
13:21:14108.50109.00108.50-0.50104929
13:21:13108.50109.00109.00014919
13:20:59108.50109.00108.50-0.5034918
13:20:46108.50109.00108.50-0.5014915
13:20:43108.50109.00108.50-0.5044914
13:20:34108.50109.00109.00014910
13:20:30108.50109.00108.50-0.5044909
13:20:29108.50109.00108.50-0.5014905
13:20:17108.50109.00108.50-0.50104904
13:20:00108.50109.00109.00014894
13:19:49108.50109.00109.00014893
13:19:48108.50109.00108.50-0.5044892
13:19:39108.50109.00109.00014888
13:19:29108.50109.00109.00014887
13:19:28108.50109.00108.50-0.5024886
13:19:27108.50109.00109.00014884
13:19:23108.50109.00108.50-0.50224883
13:19:22108.50109.00108.50-0.5084861
13:19:20108.50109.00108.50-0.5024853
13:19:19108.50109.00109.00014851
13:19:09108.50109.00109.00014850
13:19:02108.50109.00108.50-0.5034849
13:19:00108.50109.00109.00034846
13:18:58108.50109.00109.00014843
13:18:50108.50109.00108.50-0.5064842
13:18:48108.50109.00109.00014836
13:18:38108.50109.00109.00014835
13:18:36108.50109.00108.50-0.5014834
13:18:33108.50109.00108.50-0.5014833
13:18:28108.50109.00109.00014832
13:18:25108.50109.00108.50-0.5084831
13:18:25108.50109.00109.00014823
13:18:18108.50109.00109.00014822
13:18:08108.50109.00109.00014821
13:18:00108.50109.00108.50-0.5014820
13:17:59108.50109.00109.00014819
13:17:58108.50109.00108.50-0.5084818
13:17:57108.50109.00109.00014810
13:17:48108.50109.00108.50-0.5024809
13:17:47108.50109.00109.00014807
13:17:37108.50109.00108.50-0.5024806
13:17:37108.50109.00109.00014804
13:17:35108.50109.00108.50-0.5014803
13:17:30108.50109.00108.50-0.5014802
13:17:26108.50109.00109.00014801
13:17:25108.50109.00108.50-0.5064800
13:17:18108.50109.00108.50-0.5014794
13:17:16108.50109.00109.00014793
13:17:06108.50109.00109.00014792
13:16:55108.50109.00109.00014791
13:16:54108.50109.00108.50-0.5064790
13:16:45108.50109.00109.00014784
13:16:35108.50109.00109.00014783
13:16:25108.50109.00109.00014782
13:16:24108.50109.00108.50-0.5044781
13:16:15108.50109.00109.00014777
13:16:15108.50109.00108.50-0.5014776
13:16:08108.50109.00108.50-0.5034775
13:16:05108.50109.00109.00014772
13:15:54108.50109.00109.00014771
13:15:44108.50109.00109.00014770
13:15:34108.50109.00109.00014769
13:15:25108.50109.00108.50-0.5024768
13:15:24108.50109.00109.00014766
13:15:23108.50109.00109.00014765
13:15:15108.50109.00109.00014764
13:15:14108.50109.00109.00014763
13:15:05108.50109.00109.00014762
13:15:03108.50109.00108.50-0.5014761
13:14:51108.50109.00109.00014760
13:14:35108.50109.00108.50-0.5024759
13:14:27108.50109.00109.00014757
13:14:18108.50109.00108.50-0.5014756
13:14:08108.50109.00108.50-0.5014755
13:14:03108.50109.00109.00014754
13:14:03108.50109.00108.50-0.5024753
13:13:40108.50109.00109.00014751
13:13:30108.50109.00109.00014750
13:13:16108.50109.00109.00014749
13:13:14108.50109.00108.50-0.5024748
13:13:03108.50109.00108.50-0.5034746
13:12:53108.50109.00109.00014743
13:12:31108.50109.00109.00014742
13:12:20108.50109.00109.00014741
13:12:19108.50109.00109.00054740
13:12:17108.50109.00109.00014735
13:12:02108.50109.00109.0001004734
13:12:00108.50109.00109.00014634
13:11:36108.50109.00108.50-0.5024633
13:11:31108.50109.00109.00014631
13:11:28108.50109.00108.50-0.5014630
13:11:21108.50109.00108.50-0.5024629
13:10:59108.50109.00108.50-0.5044627
13:10:48108.50109.00108.50-0.5014623
13:10:45108.50109.00109.00014622
13:10:31108.50109.00108.50-0.5024621
13:10:03108.50109.00108.50-0.5024619
13:09:59108.50109.00109.00014617
13:09:36108.50109.00109.00054616
13:09:33108.50109.00109.00014611
13:09:13108.50109.00109.00014610
13:09:09108.50109.00109.00014609
13:09:04108.50109.00108.50-0.5014608
13:08:43108.50109.00108.50-0.5024607
13:08:38108.50109.00108.50-0.5054605
13:08:27108.50109.00108.50-0.50104600
13:08:26108.50109.00109.00014590
13:08:17108.50109.00108.50-0.5014589
13:08:15108.50109.00108.50-0.5024588
13:08:12108.50109.00108.50-0.5024586
13:08:04108.50109.00108.50-0.5024584
13:08:01108.50109.00109.00014582
13:08:01108.50109.00109.00014581
13:08:00108.50109.00109.000104580
13:07:41108.50109.00108.50-0.5014570
13:07:40108.50109.00109.00014569
13:07:39108.50109.00108.50-0.5024568
13:07:35108.50109.00109.00014566
13:07:16108.50109.00108.50-0.5014565
13:07:09108.50109.00108.50-0.5024564
13:07:00108.50109.00109.000104562
13:06:59108.50109.00109.00024552
13:06:53108.50109.00109.00014550
13:06:50108.50109.00108.50-0.5014549
13:06:11108.50109.00108.50-0.5044548
13:06:07108.50109.00109.00014544
13:06:00108.50109.00109.000104543
13:05:59108.50109.00109.00014533
13:05:52108.50109.00109.00014532
13:05:23108.50109.00109.00014531
13:05:00108.50109.00109.000104530
13:05:00108.50109.00109.00014520
13:04:51108.50109.00108.50-0.5014519
13:04:48108.50109.00108.50-0.5014518
13:04:22108.50109.00108.50-0.5014517
13:04:11108.50109.00109.00014516
13:04:06108.50109.00108.50-0.5014515
13:04:06108.50109.00108.50-0.50144514
13:04:05108.50109.00108.50-0.5024500
13:04:00108.50109.00109.000104498
13:03:52108.50109.00108.50-0.5014488
13:03:42108.50109.00109.00034487
13:03:31108.50109.00108.50-0.5044484
13:03:11108.50109.00109.00014480
13:03:07108.50109.00109.00014479
13:03:00108.50109.00109.000104478
13:02:51108.50109.00109.00034468
13:02:48108.50109.00109.00014465
13:02:37108.50109.00109.00014464
13:02:33108.50109.00109.00024463
13:02:01108.50109.00109.000104461
13:01:54108.50109.00108.50-0.5024451
13:01:50108.50109.00109.00014449
13:01:18108.50109.00108.50-0.5024448
13:01:03108.50109.00109.00014446
13:01:00108.50109.00109.000104445
13:00:59108.50109.00109.00014435
13:00:42108.50109.00109.00014434
13:00:20108.50109.00109.00014433
13:00:01108.50109.00108.50-0.5014432
13:00:01108.50109.00109.000104431
12:59:38108.50109.00109.00014421
12:59:28108.50109.00109.00014420
12:59:02108.50109.00108.50-0.5014419
12:59:00108.50109.00109.000104418
12:58:24108.50109.00109.00024408
12:58:21108.50109.00109.00014406
12:58:00108.50109.00109.000104405
12:57:57108.50109.00108.50-0.5024395
12:57:56108.50109.00108.50-0.5074393
12:57:53108.50109.00109.00014386
12:57:46108.50109.00108.50-0.5014385
12:57:00108.50109.00109.000104384
12:56:56108.50109.00108.50-0.5044374
12:56:27108.50109.00109.00014370
12:56:17108.50109.00109.00014369
12:56:00108.50109.00109.000104368
12:55:54108.50109.00109.00024358
12:55:48108.50109.00108.50-0.5014356
12:55:15108.50109.00108.50-0.5024355
12:55:14108.50109.00108.50-0.50254353
12:55:03108.50109.00108.50-0.5014328
12:55:00108.50109.00109.000104327
12:54:43108.50109.00109.00014317
12:54:26108.50109.00109.00014316
12:54:21108.50109.00109.00014315
12:54:11108.50109.00109.00014314
12:54:02108.50109.00108.50-0.5024313
12:54:00108.50109.00109.000104311
12:53:54108.50109.00108.50-0.5024301
12:53:54108.50109.00108.50-0.5084299
12:53:49108.50109.00109.00014291
12:53:41108.50109.00108.50-0.5024290
12:53:18108.50109.00108.50-0.5034288
12:53:17108.50109.00109.00014285
12:53:13108.50109.00108.50-0.5074284
12:53:12108.50109.00108.50-0.50234277
12:53:12108.50109.00108.50-0.5014254
12:53:12108.50109.00108.50-0.501334253
12:53:09108.50109.00109.00014120
12:53:07108.50109.00108.50-0.5014119
12:53:00108.50109.00109.000104118
12:52:43108.50109.00109.00054108
12:52:41108.50109.00109.00014103
12:52:26108.50109.00109.00014102
12:52:00108.50109.00109.000104101
12:51:39108.50109.00108.50-0.5014091
12:51:34108.50109.00109.00014090
12:51:13108.50109.00108.50-0.5014089
12:51:09108.50109.00109.00014088
12:51:01108.50109.00108.50-0.5024087
12:51:00108.50109.00109.000104085
12:50:34108.50109.00108.50-0.5024075
12:50:24108.50109.00108.50-0.5044073
12:50:21108.50109.00109.00014069
12:50:06108.50109.00109.00014068
12:50:02108.50109.00109.00014067
12:50:00108.50109.00109.000104066
12:50:00108.50109.00109.00014056
12:49:55108.50109.00109.00014055
12:49:49108.50109.00109.00014054
12:49:43108.50109.00109.00014053
12:49:37108.50109.00109.00014052
12:49:31108.50109.00109.00014051
12:49:25108.50109.00109.00014050
12:49:19108.50109.00109.00014049
12:49:13108.50109.00109.00014048
12:49:07108.50109.00108.50-0.5014047
12:49:07108.50109.00109.00014046
12:49:01108.50109.00109.00014045
12:49:01108.50109.00108.50-0.5014044
12:49:00108.50109.00109.000104043
12:48:55108.50109.00109.00014033
12:48:51108.50109.00108.50-0.5014032
12:48:47108.50109.00109.00014031
12:48:41108.50109.00109.00014030
12:48:35108.50109.00109.00014029
12:48:29108.50109.00109.00014028
12:48:23108.50109.00109.00014027
12:48:18108.50109.00108.50-0.5014026
12:48:17108.50109.00109.00014025
12:48:12108.50109.00108.50-0.5014024
12:48:11108.50109.00109.00014023
12:48:05108.50109.00108.50-0.5034022
12:48:05108.50109.00109.00014019
12:48:02108.50109.00108.50-0.5014018
12:48:00108.50109.00109.000104017
12:47:59108.50109.00109.00014007
12:47:59108.50109.00109.00014006
12:47:54108.50109.00108.50-0.5014005
12:47:53108.50109.00109.00014004
12:47:47108.50109.00109.00014003
12:47:40108.50109.00109.00014002
12:47:38108.50109.00109.00014001
12:47:34108.50109.00109.00014000
12:47:33108.50109.00109.00013999
12:47:28108.50109.00109.00013998
12:47:22108.50109.00109.00013997
12:47:16108.50109.00109.00013996
12:47:11108.50109.00108.50-0.5013995
12:47:10108.50109.00109.00013994
12:47:09108.50109.00108.50-0.5013993
12:47:04108.50109.00109.00013992
12:47:00108.50109.00109.000103991
12:46:59108.50109.00109.00013981
12:46:58108.50109.00109.00013980
12:46:55108.50109.00109.00013979
12:46:52108.50109.00109.00013978
12:46:48108.50109.00109.00013977
12:46:46108.50109.00109.00013976
12:46:40108.50109.00108.50-0.5013975
12:46:40108.50109.00109.00013974
12:46:32108.50109.00109.00013973
12:46:31108.50109.00109.00013972
12:46:26108.50109.00109.00013971
12:46:20108.50109.00109.00013970
12:46:14108.50109.00109.00013969
12:46:08108.50109.00109.00013968
12:46:04108.50109.00108.50-0.5013967
12:46:02108.50109.00109.00013966
12:46:00108.50109.00109.000103965
12:45:56108.50109.00109.00013955
12:45:54108.50109.00108.50-0.5013954
12:45:50108.50109.00109.00013953
12:45:44108.50109.00109.00013952
12:45:38108.50109.00109.00013951
12:45:37108.50109.00108.50-0.5013950
12:45:36108.50109.00109.00013949
12:45:18108.50109.00109.00013948
12:45:11108.50109.00108.50-0.5013947
12:45:00108.50109.00109.000103946
12:44:55108.50109.00108.50-0.5023936
12:44:38108.50109.00108.50-0.5013934
12:44:15108.50109.00108.50-0.5023933
12:44:13108.50109.00108.50-0.5023931
12:44:05108.50109.00108.50-0.5013929
12:44:00108.50109.00109.000103928
12:43:53108.50109.00108.50-0.50713918
12:43:45108.50109.00109.00013847
12:43:17108.50109.00109.00013846
12:43:14108.50109.00108.50-0.5013845
12:43:11108.50109.00108.50-0.5023844
12:43:10108.50109.00109.000103842
12:43:10108.50109.00109.000103832
12:43:10108.50109.00109.000103822
12:43:10108.50109.00109.000103812
12:43:10108.50109.00109.000103802
12:42:55108.50109.00108.50-0.5013792
12:42:34108.50109.00108.50-0.5023791
12:42:28108.50109.00109.00013789
12:42:27108.50109.00108.50-0.5023788
12:42:16108.50109.00108.50-0.5013786
12:41:54108.50109.00109.00013785
12:41:25108.50109.00108.50-0.5013784
12:41:16108.50109.00108.50-0.5013783
12:41:13108.50109.00109.00013782
12:41:06108.50109.00108.50-0.5023781
12:40:57108.50109.00108.50-0.5023779
12:40:56108.50109.00108.50-0.50103777
12:40:44108.50109.00108.50-0.5023767
12:40:34108.50109.00109.00013765
12:40:24108.50109.00109.0001003764
12:40:12108.50109.00109.00063664
12:40:09108.50109.00109.000503658
12:40:00108.50109.00109.00013608
12:39:51108.50109.00109.00013607
12:39:43108.50109.00108.50-0.5023606
12:39:24108.50109.00109.00013604
12:39:23108.50109.00108.50-0.5033603
12:39:13108.50109.00108.50-0.5013600
12:39:02108.50109.00108.50-0.5013599
12:38:01108.50109.00109.00053598
12:37:46108.50109.00109.00013593
12:37:37108.50109.00108.50-0.5013592
12:37:24108.50109.00109.00013591
12:37:00108.50109.00109.00053590
12:36:41108.50109.00109.00013585
12:36:31108.50109.00108.50-0.5013584
12:36:07108.50109.00108.50-0.5023583
12:36:06108.50109.00108.50-0.5023581
12:36:01108.50109.00108.50-0.5033579
12:36:00108.50109.00109.00053576
12:35:00108.50109.00109.00053571
12:34:13108.50109.00109.00013566
12:34:01108.50109.00108.50-0.5023565
12:34:00108.50109.00109.00053563
12:33:52108.50109.00108.50-0.5013558
12:33:47108.50109.00108.50-0.5013557
12:33:42108.50109.00109.00013556
12:33:40108.50109.00109.00013555
12:33:30108.50109.00109.00013554
12:33:26108.50109.00108.50-0.5013553
12:33:24108.50109.00108.50-0.5013552
12:33:21108.50109.00108.50-0.5023551
12:33:00108.50109.00109.00053549
12:32:25108.50109.00108.50-0.5023544
12:32:02108.50109.00108.50-0.5023542
12:32:01108.50109.00109.00053540
12:31:44108.50109.00108.50-0.5013535
12:31:30108.50109.00108.50-0.5023534
12:31:28108.50109.00108.50-0.50113532
12:31:17108.50109.00108.50-0.5013521
12:31:16108.50109.00108.50-0.5013520
12:31:13108.50109.00109.00013519
12:31:10108.50109.00108.50-0.5013518
12:31:09108.50109.00108.50-0.5023517
12:31:08108.50109.00109.00013515
12:31:06108.50109.00109.00013514
12:31:03108.50109.00109.00013513
12:31:00108.50109.00108.50-0.5023512
12:31:00108.50109.00109.00053510
12:30:59108.50109.00108.50-0.50233505
12:30:58108.50109.00108.50-0.503033482
12:30:22108.50109.00108.50-0.5013179
12:30:22108.50109.00109.00013178
12:30:02108.50109.00109.00013177
12:30:02108.50109.00109.00013176
12:30:01108.50109.00109.00053175
12:29:35108.50109.00109.00013170
12:29:30108.50109.00109.00013169
12:29:25108.50109.00108.50-0.5013168
12:29:08108.50109.00109.00013167
12:29:01108.50109.00108.50-0.5013166
12:29:00108.50109.00109.00053165
12:28:41108.50109.00109.00013160
12:28:39108.50109.00109.00013159
12:28:14108.50109.00109.00013158
12:28:01108.50109.00109.00053157
12:27:59108.50109.00109.00013152
12:27:52108.50109.00109.00013151
12:27:48108.50109.00108.50-0.5013150
12:27:48108.50109.00109.00013149
12:27:47108.50109.00109.00013148
12:27:38108.50109.00108.50-0.5033147
12:27:38108.50109.00108.50-0.5013144
12:27:25108.50109.00108.50-0.5013143
12:27:19108.50109.00109.00013142
12:27:00108.50109.00109.00053141
12:26:56108.50109.00109.00013136
12:26:52108.50109.00109.00013135
12:26:42108.50109.00109.00013134
12:26:25108.50109.00109.00013133
12:26:04108.50109.00109.00013132
12:26:00108.50109.00109.00053131
12:25:58108.50109.00109.00013126
12:25:49108.50109.00109.00013125
12:25:46108.50109.00108.50-0.5023124
12:25:35108.50109.00109.00023122
12:25:31108.50109.00109.00013120
12:25:22108.50109.00109.00033119
12:25:13108.50109.00109.00013116
12:25:05108.50109.00109.00013115
12:25:04108.50109.00109.00013114
12:25:02108.50109.00109.00053113
12:24:41108.50109.00109.00013108
12:24:37108.50109.00109.00013107
12:24:22108.50109.00109.00013106
12:24:10108.50109.00109.00013105
12:24:01108.50109.00109.00053104
12:23:53108.50109.00109.00013099
12:23:52108.50109.00109.00013098
12:23:44108.50109.00109.00013097
12:23:32108.50109.00109.00013096
12:23:24108.50109.00109.00013095
12:23:23108.50109.00108.50-0.5013094
12:23:17108.50109.00109.00013093
12:23:12108.50109.00108.50-0.5013092
12:23:02108.50109.00108.50-0.5023091
12:23:01108.50109.00109.00053089
12:22:52108.50109.00108.50-0.5023084
12:22:50108.50109.00109.00013082
12:22:45108.50109.00108.50-0.5023081
12:22:41108.50109.00109.00013079
12:22:27108.50109.00109.00013078
12:22:23108.50109.00109.00013077
12:22:02108.50109.00109.00053076
12:21:56108.50109.00109.00013071
12:21:49108.50109.00109.00013070
12:21:40108.50109.00108.50-0.5013069
12:21:31108.50109.00109.00013068
12:21:29108.50109.00109.00013067
12:21:14108.50109.00109.00013066
12:21:03108.50109.00108.50-0.5023065
12:21:02108.50109.00109.00053063
12:21:02108.50109.00109.00013058
12:21:01108.50109.00108.50-0.5023057
12:20:59108.50109.00108.50-0.5013055
12:20:58108.50109.00109.00013054
12:20:43108.50109.00109.00013053
12:20:35108.50109.00109.00013052
12:20:08108.50109.00109.00013051
12:20:07108.50109.00108.50-0.5013050
12:20:07108.50109.00109.00013049
12:20:05108.50109.00109.00013048
12:20:02108.50109.00109.00053047
12:19:47108.50109.00108.50-0.5013042
12:19:41108.50109.00109.00013041
12:19:30108.50109.00108.50-0.5013040
12:19:16108.50109.00108.50-0.5023039
12:19:16108.50109.00109.00013037
12:19:14108.50109.00109.00013036
12:19:02108.50109.00109.00053035
12:18:47108.50109.00109.00013030
12:18:47108.50109.00109.00013029
12:18:24108.50109.00109.00013028
12:18:20108.50109.00109.00013027
12:18:19108.50109.00109.00013026
12:18:01108.50109.00109.00053025
12:18:01108.50109.00108.50-0.5013020
12:17:53108.50109.00109.00013019
12:17:32108.50109.00109.00013018
12:17:28108.50109.00108.50-0.5013017
12:17:25108.50109.00109.00013016
12:17:02108.50109.00108.50-0.5023015
12:17:01108.50109.00109.00053013
12:16:58108.50109.00109.00013008
12:16:45108.50109.00109.00013007
12:16:41108.50109.00109.00013006
12:16:31108.50109.00109.00013005
12:16:04108.50109.00109.00013004
12:16:04108.50109.00108.50-0.5023003
12:16:01108.50109.00109.00053001
12:15:50108.50109.00109.00012996
12:15:37108.50109.00109.00012995
12:15:34108.50109.00108.50-0.5012994
12:15:10108.50109.00109.00012993
12:15:00108.50109.00108.50-0.5022992
12:15:00108.50109.00109.00052990
12:14:59108.50109.00109.00012985
12:14:43108.50109.00109.00012984
12:14:41108.50109.00108.50-0.5012983
12:14:23108.50109.00108.50-0.5012982
12:14:16108.50109.00109.00012981
12:14:07108.50109.00109.00012980
12:14:00108.50109.00109.00052979
12:13:49108.50109.00109.00012974
12:13:26108.50109.00109.00012973
12:13:22108.50109.00109.00012972
12:13:16108.50109.00109.00012971
12:13:01108.50109.00108.50-0.5022970
12:13:01108.50109.00108.50-0.5022968
12:13:00108.50109.00109.00052966
12:12:55108.50109.00109.00012961
12:12:45108.50109.00109.00012960
12:12:29108.50109.00109.00012959
12:12:27108.50109.00108.50-0.5012958
12:12:26108.50109.00109.00012957
12:12:02108.50109.00109.00012956
12:12:01108.50109.00109.00052955
12:11:52108.50109.00109.00022950
12:11:46108.50109.00108.50-0.5032948
12:11:46108.50109.00108.50-0.50162945
12:11:46108.50109.00108.50-0.5032929
12:11:35108.50109.00109.00012926
12:11:35108.50109.00109.00012925
12:11:08108.50109.00109.00012924
12:11:03108.50109.00108.50-0.5022923
12:11:02108.50109.00109.00052921
12:10:59108.50109.00108.50-0.5012916
12:10:44108.50109.00109.00012915
12:10:41108.50109.00109.00012914
12:10:14108.50109.00109.00012913
12:10:08108.50109.00109.00012912
12:10:02108.50109.00109.00052911
12:09:52108.50109.00109.00012906
12:09:48108.50109.00108.50-0.5022905
12:09:47108.50109.00109.00012903
12:09:20108.50109.00109.00012902
12:09:09108.50109.00109.00012901
12:09:02108.50109.00109.00052900
12:09:01108.50109.00109.00012895
12:09:00108.50109.00109.00012894
12:08:53108.50109.00109.00012893
12:08:43108.50109.00108.50-0.5012892
12:08:25108.50109.00109.00012891
12:08:10108.50109.00109.00012890
12:08:02108.50109.00109.00052889
12:07:58108.50109.00109.00012884
12:07:58108.50109.00109.00012883
12:07:47108.50109.00108.50-0.5022882
12:07:40108.50109.00108.50-0.5022880
12:07:39108.50109.00108.50-0.5022878
12:07:31108.50109.00109.00012876
12:07:18108.50109.00109.00012875
12:07:04108.50109.00109.00012874
12:07:01108.50109.00109.00052873
12:06:48108.50109.00109.00012868
12:06:37108.50109.00109.00012867
12:06:26108.50109.00109.00012866
12:06:18108.50109.00109.00022865
12:06:10108.50109.00109.00012863
12:06:01108.50109.00109.00052862
12:05:43108.50109.00109.00012857
12:05:36108.50109.00108.50-0.5022856
12:05:35108.50109.00109.00012854
12:05:16108.50109.00109.00012853
12:05:01108.50109.00109.00052852
12:04:49108.50109.00109.00012847
12:04:47108.50109.00109.00012846
12:04:45108.50109.00108.50-0.5012845
12:04:44108.50109.00109.00012844
12:04:22108.50109.00109.00012843
12:04:08108.50109.00109.00012842
12:04:05108.50109.00109.00012841
12:04:01108.50109.00109.00052840
12:03:55108.50109.00109.00012835
12:03:53108.50109.00109.00012834
12:03:29108.50109.00108.50-0.5022833
12:03:29108.50109.00109.00012831
12:03:28108.50109.00109.00012830
12:03:16108.50109.00108.50-0.5012829
12:03:11108.50109.00108.50-0.5012828
12:03:03108.50109.00109.00012827
12:03:01108.50109.00109.00012826
12:03:01108.50109.00109.00052825
12:02:45108.50109.00108.50-0.5042820
12:02:34108.50109.00109.00012816
12:02:14108.50109.00108.50-0.5032815
12:02:11108.50109.00109.00012812
12:02:08108.50109.00109.00012811
12:02:02108.50109.00108.50-0.5022810
12:02:02108.50109.00109.00052808
12:01:41108.50109.00109.00012803
12:01:20108.50109.00109.00012802
12:01:14108.50109.00109.00012801
12:01:10108.50109.00109.00042800
12:01:01108.50109.00109.00052796
12:00:47108.50109.00109.00012791
12:00:46108.50109.00108.50-0.5012790
12:00:29108.50109.00109.00012789
12:00:24108.50109.00109.00012788
12:00:20108.50109.00109.00012787
12:00:10108.50109.00109.00012786
12:00:02108.50109.00109.00052785
11:59:52108.50109.00109.00012780
11:59:38108.50109.00109.00012779
11:59:25108.50109.00109.00012778
11:59:01108.50109.00109.00052777
11:58:58108.50109.00109.00012772
11:58:46108.50109.00109.00012771
11:58:31108.50109.00109.00012770
11:58:04108.50109.00109.00012769
11:58:02108.50109.00109.00052768
11:57:55108.50109.00109.00012763
11:57:44108.50109.00108.50-0.5012762
11:57:43108.50109.00108.50-0.5012761
11:57:42108.50109.00108.50-0.5012760
11:57:37108.50109.00109.00012759
11:57:19108.50109.00108.50-0.5022758
11:57:18108.50109.00109.00012756
11:57:10108.50109.00109.00012755
11:57:03108.50109.00109.00012754
11:57:01108.50109.00109.00052753
11:56:51108.50109.00109.00012748
11:56:47108.50109.00109.00012747
11:56:43108.50109.00109.00012746
11:56:16108.50109.00109.00012745
11:56:12108.50109.00109.00012744
11:56:06108.50109.00109.00012743
11:56:01108.50109.00109.00052742
11:55:59108.50109.00109.00012737
11:55:49108.50109.00109.00012736
11:55:22108.50109.00109.00012735
11:55:21108.50109.00109.00012734
11:55:02108.50109.00108.50-0.5022733
11:55:02108.50109.00109.00052731
11:54:56108.50109.00108.50-0.5012726
11:54:55108.50109.00109.00012725
11:54:29108.50109.00109.00012724
11:54:28108.50109.00109.00012723
11:54:24108.50109.00108.50-0.5022722
11:54:05108.50109.00108.50-0.5022720
11:54:05108.50109.00108.50-0.5032718
11:54:05108.50109.00108.50-0.5012715
11:54:05108.50109.00108.50-0.50102714
11:54:01108.50109.00109.00012704
11:54:01108.50109.00109.00052703
11:53:46108.50109.00108.50-0.5022698
11:53:38108.50109.00109.00012696
11:53:34108.50109.00109.00012695
11:53:32108.50109.00109.00012694
11:53:10108.50109.00108.50-0.5012693
11:53:10108.50109.00108.50-0.5042692
11:53:07108.50109.00109.00012688
11:53:02108.50109.00109.00052687
11:52:48108.50109.00109.00012682
11:52:40108.50109.00109.00012681
11:52:13108.50109.00109.00012680
11:52:03108.50109.00108.50-0.5012679
11:52:02108.50109.00109.00052678
11:51:57108.50109.00109.00012673
11:51:47108.50109.00109.00012672
11:51:42108.50109.00108.50-0.5032671
11:51:29108.50109.00108.50-0.5022668
11:51:19108.50109.00109.00012666
11:51:07108.50109.00109.00012665
11:51:06108.50109.00109.00012664
11:51:02108.50109.00109.00052663
11:50:52108.50109.00109.00012658
11:50:25108.50109.00109.00012657
11:50:14108.50109.00109.00012656
11:50:13108.50109.00109.00012655
11:50:01108.50109.00109.00052654
11:49:58108.50109.00109.00012649
11:49:37108.50109.00108.50-0.5012648
11:49:31108.50109.00109.00012647
11:49:23108.50109.00109.00012646
11:49:05108.50109.00108.50-0.5032645
11:49:04108.50109.00109.00012642
11:49:02108.50109.00109.00052641
11:48:45108.50109.00109.00022636
11:48:37108.50109.00109.00012634
11:48:32108.50109.00109.00012633
11:48:25108.50109.00109.00012632
11:48:10108.50109.00109.00012631
11:48:07108.50109.00108.50-0.5012630
11:48:02108.50109.00108.50-0.5022629
11:48:02108.50109.00108.50-0.5022627
11:48:01108.50109.00109.00052625
11:47:43108.50109.00109.00012620
11:47:41108.50109.00109.00012619
11:47:16108.50109.00109.00012618
11:47:01108.50109.00109.00052617
11:46:54108.50109.00109.00012612
11:46:49108.50109.00109.00012611
11:46:48108.50109.00109.00012610
11:46:22108.50109.00109.00012609
11:46:02108.50109.00108.50-0.5022608
11:46:02108.50109.00108.50-0.5022606
11:46:01108.50109.00109.00052604
11:45:59108.50109.00109.00012599
11:45:57108.50109.00109.00012598
11:45:57108.50109.00108.50-0.5012597
11:45:55108.50109.00109.00012596
11:45:40108.50109.00108.50-0.5022595
11:45:30108.50109.00108.50-0.5042593
11:45:28108.50109.00109.00012589
11:45:06108.50109.00109.00012588
11:45:02108.50109.00108.50-0.5022587
11:45:02108.50109.00108.50-0.5022585
11:45:02108.50109.00108.50-0.5022583
11:45:01108.50109.00109.00012581
11:45:01108.50109.00109.00052580
11:44:34108.50109.00109.00012575
11:44:16108.50109.00108.50-0.5032574
11:44:15108.50109.00109.00012571
11:44:07108.50109.00109.00012570
11:44:01108.50109.00109.00052569
11:43:56108.50109.00108.50-0.5012564
11:43:42108.50109.00108.50-0.5022563
11:43:41108.50109.00108.50-0.5022561
11:43:40108.50109.00109.00012559
11:43:40108.50109.00109.00012558
11:43:35108.50109.00109.00012557
11:43:24108.50109.00109.00012556
11:43:13108.50109.00109.00012555
11:43:01108.50109.00109.00052554
11:42:46108.50109.00109.00012549
11:42:46108.50109.00108.50-0.5022548
11:42:33108.50109.00109.00012546
11:42:19108.50109.00109.00012545
11:42:02108.50109.00108.50-0.5022544
11:42:02108.50109.00108.50-0.5022542
11:42:02108.50109.00109.00052540
11:41:53108.50109.00108.50-0.5022535
11:41:52108.50109.00109.00012533
11:41:42108.50109.00109.00012532
11:41:26108.50109.00108.50-0.5022531
11:41:25108.50109.00109.00012529
11:41:25108.50109.00108.50-0.5022528
11:41:25108.50109.00109.00052526
11:41:25108.50109.00109.00052521
11:41:25108.50109.00109.00052516
11:40:58108.50109.00109.00012511
11:40:51108.50109.00109.00012510
11:40:31108.50109.00109.00012509
11:40:27108.50109.00108.50-0.5012508
11:40:19108.50109.00108.50-0.5012507
11:40:16108.50109.00109.00012506
11:40:04108.50109.00109.00012505
11:40:00108.50109.00109.00012504
11:39:45108.50109.00108.50-0.5022503
11:39:37108.50109.00109.00012501
11:39:10108.50109.00109.00012500
11:39:08108.50109.00109.00012499
11:38:51108.50109.00108.50-0.5022498
11:38:51108.50109.00108.50-0.5022496
11:38:51108.50109.00109.00012494
11:38:50108.50109.00109.00012493
11:38:44108.50109.00108.50-0.5022492
11:38:43108.50109.00109.00012490
11:38:23108.50109.00108.50-0.5022489
11:38:17108.50109.00109.00012487
11:38:16108.50109.00109.00012486
11:38:04108.50109.00108.50-0.5042485
11:37:49108.50109.00109.00012481
11:37:28108.50109.00108.50-0.5022480
11:37:28108.50109.00108.50-0.5022478
11:37:27108.50109.00108.50-0.50172476
11:37:27108.50109.00108.50-0.5022459
11:37:25108.50109.00109.00012457
11:37:22108.50109.00109.00012456
11:37:01108.50109.00108.50-0.5012455
11:37:01108.50109.00109.00052454
11:36:57108.50109.00109.00012449
11:36:55108.50109.00109.00012448
11:36:34108.50109.00109.00012447
11:36:28108.50109.00109.00012446
11:36:01108.50109.00109.00052445
11:36:01108.50109.00109.00012440
11:35:59108.50109.00109.000102439
11:35:43108.50109.00109.00012429
11:35:34108.50109.00109.00012428
11:35:09108.50109.00109.000102427
11:35:07108.50109.00109.00012417
11:35:01108.50109.00109.00052416
11:34:58108.50109.00109.00012411
11:34:51108.50109.00109.00012410
11:34:40108.50109.00109.00012409
11:34:13108.50109.00109.00012408
11:34:01108.50109.00109.00052407
11:34:00108.50109.00109.00012402
11:34:00108.50109.00108.50-0.5022401
11:33:46108.50109.00109.00012399
11:33:38108.50109.00109.00012398
11:33:19108.50109.00109.00012397
11:33:09108.50109.00109.00012396
11:33:01108.50109.00109.00052395
11:32:59108.50109.00109.00012390
11:32:52108.50109.00109.00012389
11:32:25108.50109.00109.00012388
11:32:19108.50109.00109.00012387
11:32:02108.50109.00109.00052386
11:31:58108.50109.00109.00012381
11:31:32108.50109.00108.50-0.5022380
11:31:31108.50109.00109.00012378
11:31:30108.50109.00109.00012377
11:31:04108.50109.00109.00012376
11:31:01108.50109.00109.00052375
11:31:00108.50109.00109.00012370
11:30:37108.50109.00109.00012369
11:30:19108.50109.00109.00012368
11:30:10108.50109.00109.00012367
11:30:02108.50109.00109.00052366
11:29:43108.50109.00109.00012361
11:29:16108.50109.00109.00012360
11:29:12108.50109.00108.50-0.5022359
11:29:01108.50109.00109.00052357
11:29:00108.50109.00108.50-0.5012352
11:28:49108.50109.00109.00012351
11:28:40108.50109.00109.00012350
11:28:22108.50109.00109.00012349
11:28:03108.50109.00108.50-0.5022348
11:28:01108.50109.00109.00052346
11:27:55108.50109.00109.00012341
11:27:44108.50109.00109.00012340
11:27:30108.50109.00108.50-0.5012339
11:27:29108.50109.00109.00012338
11:27:28108.50109.00109.00012337
11:27:05108.50109.00108.50-0.5022336
11:27:01108.50109.00109.00012334
11:27:01108.50109.00109.00012333
11:27:01108.50109.00109.00052332
11:26:44108.50109.00109.00012327
11:26:34108.50109.00109.00012326
11:26:07108.50109.00109.00012325
11:26:07108.50109.00109.00012324
11:26:01108.50109.00109.00052323
11:25:40108.50109.00109.00012318
11:25:36108.50109.00109.00012317
11:25:32108.50109.00109.00012316
11:25:13108.50109.00109.00012315
11:25:01108.50109.00109.00052314
11:24:46108.50109.00109.00012309
11:24:30108.50109.00108.50-0.5022308
11:24:19108.50109.00109.00012306
11:24:01108.50109.00109.00052305
11:23:52108.50109.00109.00012300
11:23:43108.50109.00109.00012299
11:23:37108.50109.00109.00012298
11:23:25108.50109.00109.00012297
11:23:01108.50109.00109.00052296
11:22:58108.50109.00109.00012291
11:22:56108.50109.00108.50-0.5012290
11:22:51108.50109.00108.50-0.5012289
11:22:50108.50109.00108.50-0.5012288
11:22:39108.50109.00108.50-0.5032287
11:22:34108.50109.00108.50-0.5022284
11:22:34108.50109.00109.00012282
11:22:31108.50109.00109.00012281
11:22:08108.50109.00108.50-0.5082280
11:22:04108.50109.00109.00012272
11:22:01108.50109.00109.00052271
11:21:37108.50109.00109.00012266
11:21:26108.50109.00109.00012265
11:21:23108.50109.00108.50-0.5022264
11:21:10108.50109.00109.00012262
11:21:01108.50109.00109.00052261
11:20:43108.50109.00109.00012256
11:20:27108.50109.00108.50-0.5022255
11:20:25108.50109.00109.00012253
11:20:16108.50109.00109.00012252
11:20:02108.50109.00109.00052251
11:19:59108.50109.00108.50-0.5012246
11:19:53108.50109.00108.50-0.5012245
11:19:49108.50109.00109.00012244
11:19:41108.50109.00108.50-0.5052243
11:19:31108.50109.00108.50-0.5012238
11:19:30108.50109.00109.00012237
11:19:22108.50109.00109.00012236
11:19:21108.50109.00108.50-0.5012235
11:19:08108.50109.00108.50-0.5012234
11:19:07108.50109.00108.50-0.5012233
11:19:01108.50109.00109.00052232
11:18:55108.50109.00109.00012227
11:18:28108.50109.00109.00012226
11:18:27108.50109.00109.00012225
11:18:02108.50109.00109.00052224
11:18:01108.50109.00109.00012219
11:17:57108.50109.00108.50-0.5022218
11:17:34108.50109.00109.00012216
11:17:30108.50109.00108.50-0.5012215
11:17:25108.50109.00108.50-0.5012214
11:17:14108.50109.00109.00012213
11:17:07108.50109.00109.00012212
11:17:07108.50109.00109.00012211
11:17:01108.50109.00109.00052210
11:16:40108.50109.00109.00012205
11:16:35108.50109.00108.50-0.5042204
11:16:35108.50109.00108.50-0.5062200
11:16:26108.50109.00109.00012194
11:16:13108.50109.00109.00012193
11:16:12108.50109.00109.00012192
11:16:01108.50109.00109.00052191
11:15:55108.50109.00108.50-0.5022186
11:15:46108.50109.00109.00012184
11:15:45108.50109.00108.50-0.5022183
11:15:24108.50109.00108.50-0.5012181
11:15:19108.50109.00109.00012180
11:15:00108.50109.00109.00052179
11:14:52108.50109.00109.00012174
11:14:52108.50109.00108.50-0.5012173
11:14:39108.50109.00109.00012172
11:14:25108.50109.00109.00012171
11:14:03108.50109.00109.00012170
11:14:01108.50109.00108.50-0.5012169
11:14:00108.50109.00109.00052168
11:13:58108.50109.00109.00012163
11:13:58108.50109.00108.50-0.5012162
11:13:55108.50109.00108.50-0.5022161
11:13:49108.50109.00109.00012159
11:13:44108.50109.00108.50-0.5022158
11:13:31108.50109.00109.00012156
11:13:31108.50109.00108.50-0.5012155
11:13:23108.50109.00109.00012154
11:13:20108.50109.00109.00012153
11:13:04108.50109.00109.00012152
11:13:00108.50109.00109.00052151
11:12:59108.50109.00109.00012146
11:12:47108.50109.00108.50-0.5012145
11:12:37108.50109.00109.00012144
11:12:10108.50109.00109.00012143
11:12:01108.50109.00109.00052142
11:11:55108.50109.00108.50-0.5012137
11:11:43108.50109.00109.00012136
11:11:16108.50109.00109.00012135
11:11:01108.50109.00109.00052134
11:10:49108.50109.00109.00012129
11:10:31108.50109.00109.00012128
11:10:22108.50109.00109.00012127
11:10:21108.50109.00109.00012126
11:10:01108.50109.00109.00052125
11:10:00108.50109.00109.00012120
11:09:55108.50109.00109.00012119
11:09:28108.50109.00109.00012118
11:09:01108.50109.00109.00052117
11:09:01108.50109.00109.00012112
11:08:45108.50109.00109.00012111
11:08:41108.50109.00108.50-0.5012110
11:08:34108.50109.00109.00012109
11:08:34108.50109.00109.00012108
11:08:21108.50109.00108.50-0.5042107
11:08:07108.50109.00109.00012103
11:08:01108.50109.00109.00052102
11:07:49108.50109.00108.50-0.5012097
11:07:40108.50109.00109.00012096
11:07:33108.50109.00108.50-0.5012095
11:07:17108.50109.00109.00012094
11:07:13108.50109.00109.00012093
11:07:13108.50109.00109.00012092
11:07:01108.50109.00109.00052091
11:06:46108.50109.00109.00012086
11:06:19108.50109.00109.00012085
11:06:01108.50109.00109.00052084
11:05:52108.50109.00109.00012079
11:05:25108.50109.00109.00012078
11:05:03108.50109.00108.50-0.5012077
11:05:01108.50109.00109.00052076
11:04:58108.50109.00109.00012071
11:04:57108.50109.00109.00022070
11:04:31108.50109.00109.00012068
11:04:26108.50109.00108.50-0.5012067
11:04:19108.50109.00109.00022066
11:04:14108.50109.00109.00012064
11:04:09108.50109.00109.00012063
11:04:04108.50109.00109.00012062
11:04:01108.50109.00109.00052061
11:03:55108.50109.00109.00012056
11:03:37108.50109.00109.00012055
11:03:10108.50109.00109.00012054
11:03:01108.50109.00109.00052053
11:03:01108.50109.00108.50-0.5022048
11:03:00108.50109.00109.00012046
11:02:43108.50109.00109.00012045
11:02:16108.50109.00109.00012044
11:02:02108.50109.00109.00052043
11:01:49108.50109.00109.00012038
11:01:26108.50109.00108.50-0.50202037
11:01:22108.50109.00109.00012017
11:01:12108.50109.00109.00012016
11:01:01108.50109.00109.00052015
11:00:57108.50109.00109.00012010
11:00:55108.50109.00109.00012009
11:00:37108.50109.00109.00012008
11:00:28108.50109.00109.00012007
11:00:01108.50109.00109.00052006
11:00:01108.50109.00109.00012001
10:59:59108.50109.00109.000202000
10:59:34108.50109.00109.00011980
10:59:07108.50109.00109.00011979
10:59:01108.50109.00109.00051978
10:58:40108.50109.00109.00011973
10:58:13108.50109.00109.00011972
10:58:09108.50109.00108.50-0.5011971
10:58:09108.50109.00108.50-0.5011970
10:58:09108.50109.00109.00011969
10:58:01108.50109.00109.00051968
10:57:46108.50109.00109.00011963
10:57:19108.50109.00108.50-0.5011962
10:57:19108.50109.00109.00011961
10:57:19108.50109.00109.00011960
10:57:17108.50109.00108.50-0.5011959
10:57:17108.50109.00108.50-0.5021958
10:57:01108.50109.00109.00051956
10:56:52108.50109.00108.50-0.5011951
10:56:52108.50109.00109.00011950
10:56:25108.50109.00108.50-0.5011949
10:56:25108.50109.00109.00011948
10:56:01108.50109.00109.00051947
10:55:58108.50109.00109.00011942
10:55:56108.50109.00108.50-0.5011941
10:55:55108.50109.00108.50-0.5011940
10:55:45108.50109.00108.50-0.5011939
10:55:44108.50109.00108.50-0.5021938
10:55:36108.50109.00109.00051936
10:55:31108.50109.00108.50-0.5011931
10:55:31108.50109.00109.00011930
10:55:06108.50109.00108.50-0.5011929
10:55:05108.50109.00109.00011928
10:55:04108.50109.00108.50-0.5011927
10:55:04108.50109.00109.00011926
10:55:01108.50109.00109.00051925
10:54:37108.50109.00109.00011920
10:54:29108.50109.00109.00021919
10:54:16108.50109.00108.50-0.5021917
10:54:10108.50109.00109.00011915
10:54:02108.50109.00109.00051914
10:54:01108.50109.00109.00011909
10:53:43108.50109.00109.00011908
10:53:16108.50109.00109.00011907
10:53:07108.50109.00108.50-0.5011906
10:53:01108.50109.00109.00051905
10:52:49108.50109.00109.00011900
10:52:43108.50109.00108.50-0.5011899
10:52:22108.50109.00109.00011898
10:52:21108.50109.00108.50-0.5031897
10:52:18108.50109.00108.50-0.5021894
10:52:16108.50109.00108.50-0.50211892
10:52:03108.50109.00109.00011871
10:52:02108.50109.00109.00051870
10:52:00108.50109.00109.00011865
10:51:58108.50109.00108.50-0.5021864
10:51:55108.50109.00109.00011862
10:51:44108.50109.00109.00011861
10:51:36108.50109.00108.50-0.5011860
10:51:28108.50109.00109.00011859
10:51:24108.50109.00109.00011858
10:51:01108.50109.00109.00051857
10:51:01108.50109.00109.00011852
10:50:50108.50109.00108.50-0.5011851
10:50:45108.50109.00109.00011850
10:50:43108.50109.00109.00011849
10:50:34108.50109.00109.00011848
10:50:07108.50109.00109.00011847
10:50:04108.50109.00108.50-0.5021846
10:50:02108.50109.00109.00051844
10:49:40108.50109.00109.00011839
10:49:13108.50109.00109.00011838
10:49:05108.50109.00108.50-0.5011837
10:49:01108.50109.00109.00051836
10:49:00108.50109.00109.00011831
10:48:46108.50109.00109.00011830
10:48:43108.50109.00109.00021829
10:48:20108.50109.00108.50-0.5011827
10:48:19108.50109.00109.00011826
10:48:12108.50109.00108.50-0.50101825
10:48:11108.50109.00108.50-0.5021815
10:48:05108.50109.00108.50-0.5011813
10:48:01108.50109.00109.00051812
10:47:52108.50109.00109.00011807
10:47:25108.50109.00109.00011806
10:47:25108.50109.00109.00011805
10:47:24108.50109.00108.50-0.5071804
10:47:02108.50109.00109.00011797
10:47:01108.50109.00109.00051796
10:46:58108.50109.00109.00011791
10:46:31108.50109.00109.00011790
10:46:07108.50109.00108.50-0.5021789
10:46:04108.50109.00109.00011787
10:46:01108.50109.00109.00051786
10:45:56108.50109.00109.00011781
10:45:37108.50109.00109.00011780
10:45:27108.50109.00109.00011779
10:45:10108.50109.00109.00011778
10:45:10108.50109.00108.50-0.5011777
10:45:09108.50109.00108.50-0.5011776
10:45:02108.50109.00108.50-0.5021775
10:45:01108.50109.00109.00051773
10:44:43108.50109.00109.00011768
10:44:28108.50109.00108.50-0.5021767
10:44:27108.50109.00108.50-0.5021765
10:44:16108.50109.00109.00011763
10:44:07108.50109.00109.00011762
10:44:01108.50109.00109.00051761
10:43:49108.50109.00109.00011756
10:43:41108.50109.00108.50-0.5021755
10:43:35108.50109.00108.50-0.5081753
10:43:22108.50109.00109.00011745
10:43:01108.50109.00109.00051744
10:42:58108.50109.00108.50-0.5011739
10:42:55108.50109.00109.00011738
10:42:54108.50109.00109.00011737
10:42:28108.50109.00109.00011736
10:42:13108.50109.00108.50-0.5011735
10:42:03108.50109.00108.50-0.5021734
10:42:02108.50109.00108.50-0.5021732
10:42:01108.50109.00109.00051730
10:42:01108.50109.00109.00011725
10:41:34108.50109.00109.00011724
10:41:34108.50109.00108.50-0.5081723
10:41:29108.50109.00109.00011715
10:41:07108.50109.00109.00011714
10:41:02108.50109.00108.50-0.5021713
10:41:02108.50109.00108.50-0.5021711
10:41:02108.50109.00109.00051709
10:40:49108.50109.00109.00011704
10:40:45108.50109.00108.50-0.5061703
10:40:40108.50109.00109.00011697
10:40:34108.50109.00108.50-0.5061696
10:40:31108.50109.00108.50-0.5021690
10:40:30108.50109.00108.50-0.5021688
10:40:30108.50109.00108.50-0.5021686
10:40:14108.50109.00108.50-0.5021684
10:40:13108.50109.00109.00011682
10:40:01108.50109.00109.00051681
10:40:01108.50109.00109.00021676
10:40:00108.50109.00108.50-0.5061674
10:39:52108.50109.00108.50-0.5021668
10:39:51108.50109.00108.50-0.5021666
10:39:51108.50109.00109.00011664
10:39:46108.50109.00109.00011663
10:39:45108.50109.00108.50-0.5011662
10:39:38108.50109.00108.50-0.5011661
10:39:19108.50109.00109.00011660
10:39:12108.50109.00109.00051659
10:39:12108.50109.00109.00051654
10:38:52108.50109.00109.00011649
10:38:25108.50109.00109.00011648
10:37:58108.50109.00109.00011647
10:37:39108.50109.00108.50-0.5071646
10:37:31108.50109.00109.00011639
10:37:31108.50109.00109.00011638
10:37:04108.50109.00109.00011637
10:36:59108.50109.00109.00011636
10:36:47108.50109.00109.00011635
10:36:37108.50109.00109.00011634
10:36:27108.50109.00108.50-0.5011633
10:36:10108.50109.00109.00011632
10:36:01108.50109.00108.50-0.5011631
10:35:46108.50109.00109.00041630
10:35:43108.50109.00109.00011626
10:35:40108.50109.00108.50-0.5011625
10:35:18108.50109.00108.50-0.5021624
10:35:16108.50109.00109.00011622
10:34:49108.50109.00109.00011621
10:34:22108.50109.00109.00011620
10:34:13108.50109.00109.00011619
10:34:09108.50109.00109.00031618
10:33:55108.50109.00109.00011615
10:33:44108.50109.00109.00011614
10:33:28108.50109.00109.00011613
10:33:01108.50109.00109.00011612
10:32:34108.50109.00109.00011611
10:32:25108.50109.00108.50-0.5011610
10:32:10108.50109.00109.00011609
10:32:07108.50109.00109.00011608
10:31:40108.50109.00109.00011607
10:31:14108.50109.00109.00011606
10:31:13108.50109.00109.00011605
10:30:55108.50109.00109.00011604
10:30:46108.50109.00109.00011603
10:30:42108.50109.00109.00011602
10:30:19108.50109.00109.00011601
10:29:52108.50109.00109.00011600
10:29:25108.50109.00109.00011599
10:29:14108.50109.00109.00011598
10:28:58108.50109.00109.00011597
10:28:35108.50109.00108.50-0.5011596
10:28:31108.50109.00109.00011595
10:28:04108.50109.00109.00011594
10:27:57108.50109.00109.00031593
10:27:39108.50109.00109.00011590
10:27:37108.50109.00109.00011589
10:27:37108.50109.00109.00011588
10:27:10108.50109.00109.00011587
10:26:58108.50109.00108.50-0.5021586
10:26:43108.50109.00109.00011584
10:26:21108.50109.00109.00011583
10:26:16108.50109.00109.00011582
10:26:00108.50109.00109.00011581
10:25:49108.50109.00109.00011580
10:25:43108.50109.00108.50-0.5011579
10:25:22108.50109.00109.00011578
10:25:18108.50109.00108.50-0.5031577
10:25:00108.50109.00108.50-0.5011574
10:24:55108.50109.00109.00011573
10:24:54108.50109.00108.50-0.50211572
10:24:54108.50109.00108.50-0.5021551
10:24:36108.50109.00109.00011549
10:24:35108.50109.00109.00011548
10:24:28108.50109.00109.00011547
10:24:19108.50109.00109.00011546
10:24:17108.50109.00109.00011545
10:24:01108.50109.00109.00011544
10:23:34108.50109.00109.00011543
10:23:07108.50109.00109.00011542
10:22:48108.50109.00108.50-0.5011541
10:22:45108.50109.00108.50-0.5011540
10:22:40108.50109.00109.00011539
10:22:32108.50109.00109.00011538
10:22:31108.50109.00108.50-0.5031537
10:22:13108.50109.00109.00011534
10:21:46108.50109.00109.00011533
10:21:33108.50109.00109.00011532
10:21:19108.50109.00109.00011531
10:21:01108.50109.00109.00011530
10:20:52108.50109.00109.00011529
10:20:25108.50109.00109.00011528
10:19:58108.50109.00109.00011527
10:19:31108.50109.00109.00011526
10:19:15108.50109.00109.00021525
10:19:04108.50109.00109.00011523
10:18:59108.50109.00109.00011522
10:18:47108.50109.00109.00011521
10:18:39108.50109.00109.00011520
10:18:37108.50109.00109.00011519
10:18:22108.50109.00109.00011518
10:18:10108.50109.00109.00011517
10:17:43108.50109.00109.00011516
10:17:43108.50109.00109.00011515
10:17:16108.50109.00109.00011514
10:17:00108.50109.00109.00011513
10:16:54108.50109.00108.50-0.5011512
10:16:49108.50109.00109.00011511
10:16:40108.50109.00108.50-0.5021510
10:16:40108.50109.00108.50-0.5041508
10:16:22108.50109.00109.00011504
10:16:19108.50109.00108.50-0.5011503
10:15:55108.50109.00109.00011502
10:15:28108.50109.00109.00011501
10:15:01108.50109.00109.00011500
10:14:34108.50109.00109.00011499
10:14:25108.50109.00109.00011498
10:14:07108.50109.00109.00011497
10:13:40108.50109.00109.00011496
10:13:26108.50109.00108.50-0.5011495
10:13:13108.50109.00109.00011494
10:12:46108.50109.00109.00011493
10:12:19108.50109.00109.00011492
10:11:52108.50109.00109.00011491
10:11:38108.50109.00109.00011490
10:11:29108.50109.00108.50-0.5021489
10:11:25108.50109.00109.00011487
10:11:11108.50109.00108.50-0.5011486
10:11:07108.50109.00109.00011485
10:10:58108.50109.00109.00011484
10:10:43108.50109.00109.00011483
10:10:31108.50109.00109.00011482
10:10:04108.50109.00109.00011481
10:09:43108.50109.00108.50-0.5011480
10:09:37108.50109.00109.00011479
10:09:10108.50109.00109.00011478
10:08:58108.50109.00109.00021477
10:08:48108.50109.00108.50-0.5011475
10:08:43108.50109.00109.00011474
10:08:16108.50109.00109.00011473
10:07:58108.50109.00109.000101472
10:07:49108.50109.00109.00011462
10:07:49108.50109.00109.00011461
10:07:31108.50109.00108.50-0.5011460
10:07:22108.50109.00109.00011459
10:06:55108.50109.00109.00011458
10:06:28108.50109.00109.00011457
10:06:26108.50109.00109.00011456
10:06:01108.50109.00109.00011455
10:05:46108.50109.00109.00021454
10:05:38108.50109.00109.00011452
10:05:34108.50109.00109.00011451
10:05:07108.50109.00109.00011450
10:05:05108.50109.00109.00051449
10:04:49108.50109.00108.50-0.5011444
10:04:40108.50109.00109.00011443
10:04:31108.50109.00109.00011442
10:04:26108.50109.00109.00011441
10:04:13108.50109.00109.00011440
10:03:46108.50109.00109.00011439
10:03:19108.50109.00109.00011438
10:03:16108.50109.00108.50-0.5011437
10:03:14108.50109.00109.00011436
10:02:52108.50109.00109.00011435
10:02:25108.50109.00109.00011434
10:01:58108.50109.00109.00011433
10:01:54108.50109.00109.00011432
10:01:31108.50109.00109.00011431
10:01:13108.50109.00109.00011430
10:01:04108.50109.00109.00011429
10:00:37108.50109.00109.00011428
10:00:33108.50109.00108.50-0.5011427
10:00:31108.50109.00108.50-0.5041426
10:00:30108.50109.00108.50-0.50121422
10:00:29108.50109.00108.50-0.5021410
10:00:25108.50109.00108.50-0.5051408
10:00:24108.50109.00108.50-0.501001403
10:00:10108.50109.00109.00011303
09:59:43108.50109.00109.00011302
09:59:39108.50109.00108.50-0.5011301
09:59:33108.50109.00108.50-0.5021300
09:59:16108.50109.00109.00011298
09:59:01108.50109.00108.50-0.5011297
09:58:53108.50109.00109.00011296
09:58:49108.50109.00109.00011295
09:58:45108.50109.00108.50-0.5051294
09:58:44108.50109.00108.50-0.5021289
09:58:22108.50109.00108.50-0.5011287
09:58:22108.50109.00109.00011286
09:57:59108.50109.00108.50-0.5011285
09:57:55108.50109.00108.50-0.5021284
09:57:55108.50109.00109.00011282
09:57:55108.50109.00109.00011281
09:57:55108.50109.00108.50-0.50111280
09:57:48108.50109.00108.50-0.5011269
09:57:41108.50109.00109.00021268
09:57:41108.50109.00109.00011266
09:57:41108.50109.00109.00011265
09:57:41108.50109.00109.00021264
09:57:28108.50109.00109.00011262
09:57:16108.50109.00109.00011261
09:57:03108.50109.00109.00011260
09:57:01108.50109.00109.00011259
09:56:54108.50109.00108.50-0.5011258
09:56:40108.50109.00108.50-0.5011257
09:56:34108.50109.00109.00011256
09:56:07108.50109.00109.00011255
09:55:40108.50109.00109.00011254
09:55:13108.50109.00109.00011253
09:54:51108.50109.00109.00011252
09:54:46108.50109.00109.00011251
09:54:37108.50109.00109.00011250
09:54:32108.50109.00108.50-0.5011249
09:54:19108.50109.00109.00011248
09:54:14108.50109.00108.50-0.5021247
09:54:08108.50109.00108.50-0.5021245
09:54:07108.50109.00109.00011243
09:54:07108.50109.00109.00011242
09:54:07108.50109.00109.00021241
09:54:07108.50109.00109.00011239
09:54:07108.50109.00109.00021238
09:54:07108.50109.00109.00031236
09:54:02108.50109.00109.00011233
09:53:52108.50109.00109.00011232
09:53:43108.50109.00108.50-0.5011231
09:53:25108.50109.00109.00011230
09:53:11108.50109.00109.00021229
09:53:10108.50109.00108.50-0.5011227
09:53:03108.50109.00109.00011226
09:53:03108.50109.00109.00021225
09:52:58108.50109.00109.00011223
09:52:52108.50109.00109.00021222
09:52:51108.50109.00108.50-0.5011220
09:52:42108.50109.00108.50-0.5041219
09:52:31108.50109.00109.00011215
09:52:15108.50109.00109.00031214
09:52:04108.50109.00109.00011211
09:51:37108.50109.00109.00011210
09:51:23108.50109.00108.50-0.5011209
09:51:21108.50109.00108.50-0.5021208
09:51:19108.50109.00109.00011206
09:51:10108.50109.00109.00011205
09:51:04108.50109.00109.00041204
09:50:43108.50109.00109.00011200
09:50:41108.50109.00108.50-0.5011199
09:50:39108.50109.00108.50-0.5041198
09:50:37108.50109.00108.50-0.5021194
09:50:36108.50109.00108.50-0.50271192
09:50:36108.50109.00108.50-0.5021165
09:50:30108.50109.00108.50-0.5021163
09:50:29108.50109.00109.00021161
09:50:26108.50109.00108.50-0.5021159
09:50:25108.50109.00109.000351157
09:50:17108.50109.00109.00011122
09:49:51108.50109.00109.00011121
09:49:42108.50109.00109.00011120
09:49:26108.50109.00108.50-0.5011119
09:49:25108.50109.00109.00011118
09:49:22108.50109.00108.50-0.5021117
09:49:08108.50109.00108.50-0.5011115
09:49:00108.50109.00108.50-0.5011114
09:48:59108.50109.00109.00011113
09:48:43108.50109.00108.50-0.5031112
09:48:33108.50109.00109.00011109
09:48:17108.50109.00109.00011108
09:48:13108.50109.00108.50-0.5011107
09:48:12108.50109.00109.00011106
09:48:05108.50109.00109.00011105
09:48:03108.50109.00108.50-0.5011104
09:47:52108.50109.00108.50-0.5011103
09:47:39108.50109.00108.50-0.5011102
09:47:38108.50109.00109.00011101
09:47:38108.50109.00109.000101100
09:47:35108.50109.00109.00011090
09:47:28108.50109.00108.50-0.5011089
09:47:26108.50109.00109.000101088
09:47:06108.50109.00109.00011078
09:46:56108.50109.00108.50-0.5011077
09:46:55108.50109.00109.00011076
09:46:37108.50109.00109.00011075
09:46:29108.50109.00109.00011074
09:46:08108.50109.00109.00011073
09:46:03108.50109.00109.00051072
09:45:55108.50109.00108.50-0.5011067
09:45:54108.50109.00108.50-0.5011066
09:45:50108.50109.00108.50-0.5021065
09:45:39108.50109.00109.00011063
09:45:10108.50109.00109.00011062
09:45:09108.50109.00109.00011061
09:44:58108.50109.00109.00011060
09:44:41108.50109.00109.00011059
09:44:12108.50109.00109.00011058
09:43:47108.50109.00108.50-0.5011057
09:43:43108.50109.00109.00011056
09:43:14108.50109.00109.00011055
09:43:05108.50109.00109.00011054
09:42:45108.50109.00109.00011053
09:42:16108.50109.00109.00011052
09:42:02108.50109.00109.00011051
09:41:50108.50109.00108.50-0.5011050
09:41:49108.50109.00109.00021049
09:41:47108.50109.00109.00011047
09:41:46108.50109.00109.00011046
09:41:21108.50109.00108.50-0.5011045
09:41:18108.50109.00109.00011044
09:41:12108.50109.00108.50-0.5011043
09:41:02108.50109.00108.50-0.5011042
09:41:00108.50109.00109.000111041
09:40:49108.50109.00109.00011030
09:40:20108.50109.00109.00011029
09:39:55108.50109.00108.50-0.5011028
09:39:54108.50109.00108.50-0.5031027
09:39:51108.50109.00109.00011024
09:39:37108.50109.00108.50-0.5011023
09:39:29108.50109.00108.50-0.5031022
09:39:22108.50109.00109.00011019
09:38:53108.50109.00109.00011018
09:38:51108.50109.00108.50-0.5011017
09:38:48108.50109.00109.00011016
09:38:33108.50109.00109.00011015
09:38:24108.50109.00109.00011014
09:37:55108.50109.00109.00011013
09:37:52108.50109.00109.00021012
09:37:26108.50109.00109.00011010
09:36:57108.50109.00109.00011009
09:36:28108.50109.00109.00011008
09:36:21108.50109.00108.50-0.5011007
09:36:17108.50109.00109.00011006
09:35:59108.50109.00109.00011005
09:35:30108.50109.00109.00011004
09:35:01108.50109.00109.00011003
09:35:00108.50109.00108.50-0.5011002
09:34:56108.50109.00109.000141001
09:34:45108.50109.00108.50-0.501987
09:34:32108.50109.00109.0001986
09:34:03108.50109.00109.0001985
09:33:39108.50109.00109.0001984
09:33:34108.50109.00109.0001983
09:33:22108.50109.00108.50-0.501982
09:33:05108.50109.00109.0001981
09:32:53108.50109.00109.0001980
09:32:36108.50109.00109.0001979
09:32:32108.50109.00109.0002978
09:32:07108.50109.00109.0001976
09:31:55108.50109.00109.0002975
09:31:53108.50109.00109.0002973
09:31:38108.50109.00109.0001971
09:31:32108.50109.00108.50-0.501970
09:31:29108.50109.00108.50-0.502969
09:31:09108.50109.00109.0001967
09:30:50108.50109.00108.50-0.501966
09:30:43108.50109.00109.0001965
09:30:40108.50109.00109.0001964
09:30:18108.50109.00108.50-0.501963
09:30:11108.50109.00109.0001962
09:30:03108.50109.00109.0001961
09:29:55108.50109.00109.0001960
09:29:43108.50109.00109.0003959
09:29:42108.50109.00109.0001956
09:29:29108.50109.00109.0001955
09:29:13108.50109.00109.0001954
09:28:44108.50109.00109.0001953
09:28:36108.50109.00109.0002952
09:28:28108.50109.00108.50-0.501950
09:28:19108.50109.00109.0002949
09:28:15108.50109.00109.0001947
09:28:13108.50109.00109.0002946
09:28:05108.50109.00109.0001944
09:27:49108.50109.00109.00011943
09:27:46108.50109.00109.0001932
09:27:36108.50109.00109.00010931
09:27:16108.50109.00109.0001921
09:26:47108.50109.00109.0001920
09:26:18108.50109.00109.0001919
09:26:08108.50109.00108.50-0.501918
09:26:08108.50109.00108.50-0.505917
09:26:04108.50109.00109.0001912
09:25:49108.50109.00109.0001911
09:25:21108.50109.00109.0001910
09:25:20108.50109.00109.0001909
09:25:04108.50109.00109.0001908
09:24:54108.50109.00108.50-0.501907
09:24:52108.50109.00109.0001906
09:24:23108.50109.00109.0001905
09:23:54108.50109.00109.0001904
09:23:31108.50109.00108.50-0.501903
09:23:25108.50109.00109.0001902
09:22:56108.50109.00109.0001901
09:22:51108.50109.00109.00011900
09:22:43108.50109.00109.0003889
09:22:41108.50109.00109.0001886
09:22:27108.50109.00109.0001885
09:21:58108.50109.00109.0001884
09:21:29108.50109.00109.0001883
09:21:22108.50109.00108.50-0.501882
09:21:00108.50109.00109.0001881
09:20:53108.50109.00108.50-0.501880
09:20:52108.50109.00108.50-0.501879
09:20:50108.50109.00108.50-0.503878
09:20:36108.50109.00108.50-0.501875
09:20:35108.50109.00108.50-0.5010874
09:20:31108.50109.00108.50-0.501864
09:20:31108.50109.00109.0001863
09:20:30108.50109.00109.00010862
09:20:08108.50109.00109.0001852
09:20:02108.50109.00109.0001851
09:19:34108.50109.00108.50-0.501850
09:19:33108.50109.00109.0001849
09:19:04108.50109.00109.0001848
09:18:44108.50109.00109.0002847
09:18:35108.50109.00109.0001845
09:18:06108.50109.00108.50-0.501844
09:18:06108.50109.00109.0001843
09:17:41108.50109.00108.50-0.501842
09:17:38108.50109.00108.50-0.501841
09:17:37108.50109.00108.50-0.5020840
09:17:37108.50109.00109.0001820
09:17:35108.50109.00108.50-0.501819
09:17:35108.50109.00108.50-0.501818
09:17:31108.50109.00108.50-0.501817
09:17:07108.50109.00109.0001816
09:16:55108.50109.00108.50-0.501815
09:16:55108.00108.50108.50-0.5012814
09:16:51108.00108.50108.50-0.502802
09:16:38108.00108.50108.50-0.501800
09:16:26108.00108.50108.50-0.502799
09:16:24108.00108.50108.50-0.501797
09:16:22108.50109.00108.50-0.505796
09:16:16108.50109.00108.50-0.501791
09:16:09108.00108.50108.50-0.501790
09:16:01108.00108.50108.50-0.501789
09:16:01108.00108.50108.50-0.501788
09:15:52108.00108.50108.50-0.501787
09:15:40108.00108.50108.50-0.501786
09:15:40108.00108.50108.50-0.501785
09:15:40108.50109.00108.50-0.501784
09:15:24108.00108.50108.50-0.501783
09:15:21108.00108.50108.50-0.501782
09:15:17108.00108.50108.50-0.501781
09:15:12108.00108.50108.50-0.501780
09:15:11108.00108.50108.50-0.501779
09:15:02108.00108.50108.50-0.503778
09:15:00108.00108.50108.50-0.501775
09:14:50108.00108.50108.50-0.501774
09:14:48108.00108.50108.50-0.501773
09:14:48108.00108.50108.50-0.505772
09:14:42108.00108.50108.50-0.501767
09:14:35108.00108.50108.50-0.501766
09:14:31108.00108.50108.50-0.502765
09:14:31108.00108.50108.50-0.501763
09:14:30108.00108.50108.50-0.501762
09:14:20108.00108.50108.50-0.501761
09:14:17108.00108.50108.50-0.501760
09:14:13108.00108.50108.50-0.501759
09:14:09108.00108.50108.50-0.501758
09:14:00108.00108.50108.50-0.501757
09:13:47108.00108.50108.50-0.501756
09:13:46108.00108.50108.50-0.502755
09:13:44108.00108.50108.50-0.501753
09:13:43108.00108.50108.00-1.002752
09:13:21108.00108.50108.50-0.504750
09:13:15108.00108.50108.50-0.501746
09:13:10108.50109.00108.50-0.503745
09:13:06108.00109.00108.00-1.001742
09:13:06108.50109.00108.50-0.507741
09:13:06108.00108.50108.50-0.503734
09:13:01108.00108.50108.50-0.501731
09:13:00108.00108.50108.50-0.501730
09:12:55108.00108.50108.50-0.501729
09:12:50108.00108.50108.50-0.501728
09:12:47108.00109.00109.0001727
09:12:35108.50109.00108.50-0.501726
09:12:33108.00108.50108.50-0.501725
09:12:33108.00108.50108.50-0.501724
09:12:29108.00108.50108.50-0.501723
09:12:25108.00108.50108.50-0.5010722
09:12:18108.00108.50108.50-0.501712
09:12:16108.00108.50108.50-0.501711
09:12:02108.00108.50108.50-0.501710
09:11:52108.00108.50108.50-0.501709
09:11:49108.00108.50108.50-0.501708
09:11:29108.00108.50108.50-0.501707
09:11:25108.00108.50108.00-1.001706
09:11:20108.00108.50108.50-0.501705
09:11:15108.00108.50108.50-0.501704
09:11:09108.00108.50108.50-0.501703
09:11:06108.00108.50108.50-0.501702
09:11:01108.00108.50108.50-0.501701
09:10:51108.00108.50108.50-0.501700
09:10:48108.00108.50108.50-0.502699
09:10:43108.00108.50108.50-0.502697
09:10:40108.00108.50108.00-1.002695
09:10:33108.00108.50108.50-0.502693
09:10:28108.50109.00108.50-0.5010691
09:10:22108.00109.00109.0001681
09:10:11108.50109.00108.50-0.501680
09:10:11108.50109.00108.50-0.502679
09:10:10108.00109.00108.00-1.001677
09:10:03108.50109.00108.50-0.506676
09:10:03108.50109.00108.50-0.507670
09:10:01108.50109.00108.00-1.001663
09:10:01108.50109.00108.50-0.501662
09:09:55108.00109.00108.00-1.003661
09:09:53108.00109.00109.0001658
09:09:44108.00109.00108.00-1.001657
09:09:44108.50109.00108.50-0.501656
09:09:44108.50109.00108.50-0.5011655
09:09:42108.50109.00108.50-0.501644
09:09:42108.00108.50109.0006643
09:09:42108.00108.50108.50-0.501637
09:09:41108.00108.50108.50-0.501636
09:09:41108.00108.50108.50-0.501635
09:09:34108.00108.50108.50-0.501634
09:09:29108.00108.50108.50-0.501633
09:09:25108.00108.50108.00-1.001632
09:09:24108.00108.50108.50-0.501631
09:09:24108.00108.50108.50-0.501630
09:09:24108.00108.50108.50-0.501629
09:09:24108.00108.50108.50-0.501628
09:09:24108.00108.50108.50-0.501627
09:09:20108.00108.50108.50-0.505626
09:09:17108.00108.50108.50-0.501621
09:09:16108.00108.50108.50-0.501620
09:09:09108.00108.50108.50-0.501619
09:09:06108.00108.50108.00-1.001618
09:09:05108.00108.50108.50-0.501617
09:09:05108.00108.50108.50-0.503616
09:09:05108.00108.50108.50-0.501613
09:08:55108.00108.50108.50-0.501612
09:08:54108.00108.50108.00-1.001611
09:08:54108.00108.50108.50-0.501610
09:08:45108.00108.50108.50-0.502609
09:08:26108.00108.50108.00-1.001607
09:08:26108.00108.50108.50-0.501606
09:08:25108.00108.50108.00-1.001605
09:08:22108.00108.50108.50-0.503604
09:08:18108.00108.50108.00-1.001601
09:08:17108.00108.50108.50-0.501600
09:08:15108.00108.50108.50-0.501599
09:07:59108.00108.50108.50-0.501598
09:07:57108.00108.50108.50-0.501597
09:07:50108.00108.50108.50-0.501596
09:07:43108.00108.50108.00-1.001595
09:07:40108.00108.50108.00-1.001594
09:07:40108.00108.50108.50-0.502593
09:07:34108.00108.50108.00-1.001591
09:07:33108.00108.50108.00-1.001590
09:07:32108.00108.50108.00-1.001589
09:07:27108.00108.50108.50-0.501588
09:07:10108.00108.50108.00-1.004587
09:07:10108.00108.50108.00-1.004583
09:07:04108.00109.00109.0005579
09:07:02108.50109.00108.50-0.5025574
09:07:02108.00108.50108.50-0.5025549
09:07:00108.00108.50108.50-0.501524
09:07:00108.00108.50108.00-1.001523
09:07:00108.00108.50108.00-1.001522
09:06:59108.00108.50108.50-0.502521
09:06:58108.00108.50108.50-0.501519
09:06:57108.00108.50108.00-1.003518
09:06:47108.00108.50108.50-0.501515
09:06:44108.00108.50108.50-0.501514
09:06:42108.00108.50108.00-1.001513
09:06:42108.00108.50108.00-1.001512
09:06:41108.00108.50108.50-0.502511
09:06:29108.00108.50108.50-0.501509
09:06:22108.00108.50108.50-0.501508
09:06:11108.00108.50108.50-0.501507
09:06:09108.00108.50108.50-0.501506
09:06:08108.00108.50108.00-1.001505
09:06:08108.00108.50108.00-1.001504
09:06:07108.00108.50108.50-0.501503
09:06:07108.00108.50108.50-0.505502
09:06:01108.00108.50108.50-0.501497
09:05:59108.00108.50108.50-0.501496
09:05:55108.00108.50108.50-0.501495
09:05:55108.00108.50108.00-1.001494
09:05:55108.00108.50108.00-1.001493
09:05:49108.00108.50108.50-0.501492
09:05:47108.00108.50108.00-1.001491
09:05:44108.00108.50108.50-0.502490
09:05:40108.00108.50108.50-0.501488
09:05:36108.00108.50108.50-0.501487
09:05:10108.00108.50108.00-1.001486
09:05:10108.00108.50108.00-1.001485
09:05:09108.00108.50108.00-1.001484
09:05:08108.00108.50108.50-0.501483
09:05:04108.00108.50108.50-0.503482
09:05:03108.00108.50108.50-0.501479
09:04:52108.00108.50108.00-1.001478
09:04:47108.00108.50108.50-0.501477
09:04:41108.00108.50108.50-0.501476
09:04:40108.00108.50108.00-1.001475
09:04:40108.00108.50108.00-1.001474
09:04:30108.00108.50108.50-0.502473
09:04:30108.00108.50108.50-0.501471
09:04:21108.00108.50108.00-1.001470
09:04:11108.00108.50108.50-0.501469
09:04:07108.00108.50108.50-0.501468
09:03:37108.00108.50108.00-1.001467
09:03:36108.00108.50108.50-0.502466
09:03:10108.00108.50108.00-1.001464
09:03:10108.00108.50108.00-1.001463
09:03:07108.00108.50108.50-0.501462
09:03:07108.00108.50108.50-0.502461
09:02:58108.00108.50108.50-0.501459
09:02:38108.00108.50108.50-0.501458
09:02:32108.00108.50108.50-0.501457
09:02:31108.00108.50108.50-0.501456
09:02:31108.00108.50108.00-1.001455
09:02:22108.00108.50108.50-0.501454
09:02:11108.00108.50108.50-0.501453
09:02:07108.00108.50108.50-0.501452
09:02:05108.00108.50108.50-0.502451
09:01:51108.00108.50108.50-0.502449
09:01:47108.00108.50108.50-0.501447
09:01:42108.00108.50108.50-0.5012446
09:01:42108.00108.50108.50-0.502434
09:01:38108.00108.50108.50-0.5025432
09:01:38108.00108.50108.50-0.503407
09:01:28108.00108.50108.50-0.505404
09:01:24108.00108.50108.50-0.503399
09:01:24108.00108.50108.50-0.5055396
09:01:24108.50109.00108.50-0.503341
09:01:15108.50109.00108.50-0.503338
09:00:46108.50109.00108.50-0.503335
09:00:12108.50109.00108.50-0.501332
09:00:07108.00108.50108.50-0.5025331
09:00:07----108.50-0.50306306
 
加密貨幣
比特幣BTC 11742.66 141.19 1.22%
以太幣ETH 385.80 6.29 1.66%
瑞波幣XRP 0.296759 0.00 0.71%
比特幣現金BCH 307.02 3.56 1.17%
萊特幣LTC 57.95 0.70 1.22%
卡達幣ADA 0.141617 0.00 1.77%
波場幣TRX 0.020272 0.00 1.68%
恆星幣XLM 0.103354 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。