中華電  (2412) 通信網路業 上市 中華電信集團

113.00 ▲+0.50 +0.44% 4.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,407 112.50 10,803 113.00 41 113.00 113.50 112.50 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00113.00113.50113.00+0.506634407
13:24:58112.50113.00113.00+0.5013744
13:24:43112.50113.00113.00+0.50173743
13:24:38112.50113.00113.00+0.5013726
13:24:33112.50113.00112.500313725
13:24:28112.50113.00113.00+0.5013694
13:24:18112.50113.00113.00+0.5023693
13:24:13112.50113.00113.00+0.5013691
13:24:08112.50113.00113.00+0.5043690
13:24:03112.50113.00113.00+0.5033686
13:23:58112.50113.00113.00+0.5033683
13:23:53112.50113.00113.00+0.5013680
13:23:48112.50113.00112.50013679
13:23:43112.50113.00113.00+0.5043678
13:23:38112.50113.00113.00+0.5063674
13:23:33112.50113.00113.00+0.5013668
13:23:28112.50113.00113.00+0.5033667
13:23:23112.50113.00112.50023664
13:23:18112.50113.00113.00+0.5043662
13:23:13112.50113.00112.50023658
13:23:08112.50113.00113.00+0.5023656
13:23:03112.50113.00113.00+0.5013654
13:22:58112.50113.00113.00+0.5013653
13:22:53112.50113.00113.00+0.5023652
13:22:48112.50113.00113.00+0.5013650
13:22:43112.50113.00113.00+0.5013649
13:22:38112.50113.00113.00+0.5063648
13:22:32112.50113.00112.50023642
13:22:27112.50113.00113.00+0.5023640
13:22:22112.50113.00113.00+0.5023638
13:22:17112.50113.00113.00+0.5033636
13:22:12112.50113.00112.50023633
13:22:07112.50113.00113.00+0.5023631
13:22:02112.50113.00112.50013629
13:21:57112.50113.00113.00+0.5023628
13:21:52112.50113.00113.00+0.5013626
13:21:47112.50113.00113.00+0.5023625
13:21:42112.50113.00113.00+0.5013623
13:21:37112.50113.00113.00+0.5013622
13:21:32112.50113.00113.00+0.5013621
13:21:22112.50113.00113.00+0.5013620
13:21:17112.50113.00113.00+0.5083619
13:21:07112.50113.00112.50033611
13:20:52112.50113.00113.00+0.5013608
13:20:47112.50113.00113.00+0.5013607
13:20:42112.50113.00113.00+0.5013606
13:20:36112.50113.00112.50023605
13:20:26112.50113.00113.00+0.5043603
13:20:16112.50113.00113.00+0.5013599
13:20:06112.50113.00113.00+0.5033598
13:20:01112.50113.00113.00+0.5013595
13:19:56112.50113.00113.00+0.5013594
13:19:51112.50113.00113.00+0.5023593
13:19:46112.50113.00113.00+0.5033591
13:19:41112.50113.00113.00+0.5013588
13:19:36112.50113.00113.00+0.5023587
13:19:31112.50113.00113.00+0.5013585
13:19:26112.50113.00113.00+0.5023584
13:19:16112.50113.00113.00+0.5013582
13:19:11112.50113.00113.00+0.5023581
13:19:06112.50113.00113.00+0.5013579
13:18:56112.50113.00113.00+0.5033578
13:18:46112.50113.00113.00+0.50153575
13:18:31112.50113.00113.00+0.5023560
13:18:26112.50113.00113.00+0.5023558
13:18:21112.50113.00113.00+0.5013556
13:18:16112.50113.00113.00+0.5023555
13:18:06112.50113.00113.00+0.5023553
13:17:56112.50113.00113.00+0.5013551
13:17:51112.50113.00113.00+0.5023550
13:17:46112.50113.00113.00+0.5013548
13:17:41112.50113.00113.00+0.5033547
13:17:36112.50113.00113.00+0.5013544
13:17:26112.50113.00113.00+0.5013543
13:17:16112.50113.00113.00+0.5033542
13:17:11112.50113.00113.00+0.5013539
13:17:06112.50113.00113.00+0.5013538
13:17:01112.50113.00113.00+0.5013537
13:16:56112.50113.00112.500113536
13:16:46112.50113.00113.00+0.5023525
13:16:41112.50113.00113.00+0.5013523
13:16:36112.50113.00113.00+0.50123522
13:16:31112.50113.00113.00+0.5013510
13:16:20112.50113.00113.00+0.5013509
13:16:15112.50113.00113.00+0.5023508
13:16:10112.50113.00113.00+0.5013506
13:16:05112.50113.00113.00+0.5023505
13:15:55112.50113.00113.00+0.5023503
13:15:50112.50113.00112.50013501
13:15:40112.50113.00113.00+0.5023500
13:15:35112.50113.00113.00+0.5023498
13:15:30112.50113.00113.00+0.5013496
13:15:25112.50113.00113.00+0.5023495
13:15:20112.50113.00113.00+0.5013493
13:15:15112.50113.00113.00+0.5033492
13:15:05112.50113.00113.00+0.5033489
13:15:00112.50113.00113.00+0.5013486
13:14:55112.50113.00113.00+0.5033485
13:14:50112.50113.00113.00+0.5013482
13:14:35112.50113.00113.00+0.5023481
13:14:30112.50113.00113.00+0.5043479
13:14:25112.50113.00113.00+0.5023475
13:14:15112.50113.00113.00+0.5013473
13:14:10112.50113.00113.00+0.5013472
13:14:05112.50113.00113.00+0.5013471
13:14:00112.50113.00113.00+0.5013470
13:13:55112.50113.00113.00+0.5013469
13:13:50112.50113.00113.00+0.5013468
13:13:45112.50113.00113.00+0.5023467
13:13:40112.50113.00113.00+0.5023465
13:13:35112.50113.00112.50043463
13:13:30112.50113.00113.00+0.5013459
13:13:25112.50113.00113.00+0.5013458
13:13:20112.50113.00113.00+0.5023457
13:13:15112.50113.00112.50013455
13:13:10112.50113.00112.50013454
13:13:05112.50113.00113.00+0.5023453
13:12:55112.50113.00112.50013451
13:12:50112.50113.00112.50053450
13:12:45112.50113.00113.00+0.5013445
13:12:35112.50113.00113.00+0.5013444
13:12:30112.50113.00113.00+0.5013443
13:12:15112.50113.00113.00+0.5013442
13:12:05112.50113.00113.00+0.5023441
13:11:55112.50113.00112.50013439
13:11:45112.50113.00112.50023438
13:11:40112.50113.00113.00+0.5023436
13:11:35112.50113.00113.00+0.5013434
13:11:25112.50113.00113.00+0.5013433
13:11:19112.50113.00113.00+0.5013432
13:11:14112.50113.00112.50023431
13:11:09112.50113.00113.00+0.5013429
13:11:04112.50113.00113.00+0.5023428
13:10:59112.50113.00113.00+0.5013426
13:10:54112.50113.00113.00+0.5023425
13:10:49112.50113.00112.50013423
13:10:44112.50113.00112.50013422
13:10:34112.50113.00113.00+0.5013421
13:10:29112.50113.00113.00+0.5013420
13:10:24112.50113.00113.00+0.5023419
13:10:14112.50113.00113.00+0.5013417
13:10:04112.50113.00113.00+0.5013416
13:09:54112.50113.00113.00+0.5013415
13:09:43112.50113.00112.50063414
13:09:38112.50113.00113.00+0.5013408
13:09:23112.50113.00113.00+0.5023407
13:09:18112.50113.00112.50013405
13:09:13112.50113.00112.50043404
13:09:03112.50113.00113.00+0.5013400
13:08:58112.50113.00113.00+0.5013399
13:08:53112.50113.00113.00+0.5013398
13:08:43112.50113.00112.50023397
13:08:38112.50113.00112.50063395
13:08:33112.50113.00113.00+0.5023389
13:08:28112.50113.00112.500123387
13:08:13112.50113.00113.00+0.5013375
13:08:08112.50113.00113.00+0.5013374
13:08:03112.50113.00113.00+0.5013373
13:07:58112.50113.00112.50013372
13:07:43112.50113.00113.00+0.5023371
13:07:33112.50113.00113.00+0.5013369
13:07:23112.50113.00113.00+0.5013368
13:07:18112.50113.00113.00+0.5023367
13:07:03112.50113.00112.50023365
13:06:53112.50113.00113.00+0.5023363
13:06:43112.50113.00112.50013361
13:06:38112.50113.00113.00+0.5013360
13:06:33112.50113.00112.50023359
13:06:28112.50113.00113.00+0.5023357
13:06:23112.50113.00113.00+0.5013355
13:06:18112.50113.00112.50023354
13:06:13112.50113.00113.00+0.5013352
13:06:08112.50113.00113.00+0.5013351
13:05:52112.50113.00113.00+0.5013350
13:05:42112.50113.00113.00+0.5023349
13:05:37112.50113.00113.00+0.5013347
13:05:27112.50113.00113.00+0.5013346
13:05:22112.50113.00112.50053345
13:05:17112.50113.00113.00+0.5023340
13:05:07112.50113.00113.00+0.5013338
13:05:02112.50113.00113.00+0.5013337
13:04:52112.50113.00113.00+0.5013336
13:04:47112.50113.00113.00+0.5013335
13:04:37112.50113.00113.00+0.5023334
13:04:32112.50113.00112.50013332
13:04:27112.50113.00113.00+0.5023331
13:04:07112.50113.00113.00+0.5033329
13:03:57112.50113.00113.00+0.5083326
13:03:52112.50113.00113.00+0.5013318
13:03:47112.50113.00112.50063317
13:03:42112.50113.00113.00+0.5013311
13:03:37112.50113.00113.00+0.5013310
13:03:32112.50113.00113.00+0.5013309
13:03:27112.50113.00113.00+0.5013308
13:03:22112.50113.00113.00+0.5013307
13:03:17112.50113.00113.00+0.5023306
13:02:57112.50113.00113.00+0.5013304
13:02:52112.50113.00113.00+0.5013303
13:02:47112.50113.00113.00+0.5023302
13:02:42112.50113.00113.00+0.5013300
13:02:37112.50113.00112.50033299
13:02:32112.50113.00113.00+0.50203296
13:02:27112.50113.00113.00+0.5013276
13:02:17112.50113.00113.00+0.5013275
13:02:07112.50113.00113.00+0.5023274
13:01:57112.50113.00113.00+0.5013272
13:01:47112.50113.00112.50023271
13:01:42112.50113.00113.00+0.5013269
13:01:37112.50113.00113.00+0.5023268
13:01:32112.50113.00113.00+0.5063266
13:01:27112.50113.00113.00+0.5023260
13:01:17112.50113.00112.50023258
13:01:11112.50113.00112.50033256
13:01:06112.50113.00113.00+0.5013253
13:01:01112.50113.00112.50033252
13:00:51112.50113.00113.00+0.5023249
13:00:46112.50113.00113.00+0.5013247
13:00:41112.50113.00113.00+0.5073246
13:00:36112.50113.00112.50023239
13:00:31112.50113.00113.00+0.5013237
13:00:26112.50113.00113.00+0.5023236
13:00:11112.50113.00113.00+0.5013234
13:00:06112.50113.00112.50043233
12:59:56112.50113.00113.00+0.5013229
12:59:41112.50113.00113.00+0.5013228
12:59:36112.50113.00113.00+0.5023227
12:59:31112.50113.00112.50063225
12:59:26112.50113.00113.00+0.5023219
12:59:16112.50113.00113.00+0.5023217
12:58:56112.50113.00113.00+0.5023215
12:58:51112.50113.00112.50023213
12:58:46112.50113.00113.00+0.5013211
12:58:41112.50113.00112.50033210
12:58:31112.50113.00113.00+0.5023207
12:58:26112.50113.00113.00+0.5023205
12:58:16112.50113.00113.00+0.5033203
12:58:06112.50113.00113.00+0.5013200
12:57:55112.50113.00113.00+0.5013199
12:57:45112.50113.00113.00+0.5013198
12:57:40112.50113.00113.00+0.5013197
12:57:35112.50113.00113.00+0.5023196
12:57:25112.50113.00112.50023194
12:57:20112.50113.00113.00+0.5013192
12:57:15112.50113.00113.00+0.5023191
12:57:10112.50113.00113.00+0.5043189
12:57:05112.50113.00113.00+0.5013185
12:56:55112.50113.00113.00+0.5013184
12:56:50112.50113.00113.00+0.5013183
12:56:45112.50113.00113.00+0.5013182
12:56:35112.50113.00113.00+0.5023181
12:56:30112.50113.00112.50023179
12:56:25112.50113.00113.00+0.5013177
12:56:20112.50113.00112.50023176
12:56:05112.50113.00113.00+0.5013174
12:55:55112.50113.00113.00+0.5013173
12:55:35112.50113.00113.00+0.5013172
12:55:30112.50113.00112.50033171
12:55:25112.50113.00113.00+0.5023168
12:55:20112.50113.00113.00+0.5013166
12:55:15112.50113.00112.500113165
12:54:55112.50113.00113.00+0.5023154
12:54:45112.50113.00113.00+0.5013152
12:54:40112.50113.00113.00+0.5013151
12:54:25112.50113.00113.00+0.5023150
12:54:15112.50113.00113.00+0.5023148
12:54:10112.50113.00113.00+0.5013146
12:54:05112.50113.00112.50013145
12:53:55112.50113.00112.50023144
12:53:44112.50113.00112.50043142
12:53:39112.50113.00113.00+0.5013138
12:53:34112.50113.00113.00+0.5013137
12:53:24112.50113.00113.00+0.5013136
12:53:14112.50113.00113.00+0.5023135
12:53:09112.50113.00113.00+0.5013133
12:53:04112.50113.00113.00+0.5013132
12:52:54112.50113.00113.00+0.5013131
12:52:44112.50113.00113.00+0.5023130
12:52:39112.50113.00113.00+0.5013128
12:52:34112.50113.00113.00+0.5013127
12:52:24112.50113.00113.00+0.5023126
12:52:19112.50113.00112.50023124
12:52:14112.50113.00112.50023122
12:52:09112.50113.00113.00+0.5023120
12:52:04112.50113.00113.00+0.5013118
12:51:54112.50113.00113.00+0.5033117
12:51:49112.50113.00113.00+0.5013114
12:51:39112.50113.00113.00+0.5023113
12:51:34112.50113.00113.00+0.5013111
12:51:24112.50113.00113.00+0.5033110
12:51:09112.50113.00113.00+0.5023107
12:51:03112.50113.00113.00+0.5013105
12:50:58112.50113.00113.00+0.5013104
12:50:53112.50113.00112.50013103
12:50:48112.50113.00112.50013102
12:50:43112.50113.00113.00+0.5023101
12:50:38112.50113.00113.00+0.5013099
12:50:33112.50113.00112.50043098
12:50:28112.50113.00113.00+0.5013094
12:50:23112.50113.00113.00+0.5013093
12:50:18112.50113.00113.00+0.5013092
12:50:13112.50113.00113.00+0.5023091
12:50:08112.50113.00113.00+0.5013089
12:50:03112.50113.00112.50023088
12:49:58112.50113.00113.00+0.5013086
12:49:53112.50113.00113.00+0.5013085
12:49:43112.50113.00113.00+0.5013084
12:49:38112.50113.00113.00+0.5013083
12:49:33112.50113.00113.00+0.5013082
12:49:28112.50113.00113.00+0.5013081
12:49:13112.50113.00113.00+0.5013080
12:49:08112.50113.00113.00+0.5013079
12:49:03112.50113.00113.00+0.5023078
12:48:58112.50113.00113.00+0.5013076
12:48:43112.50113.00113.00+0.5023075
12:48:38112.50113.00112.50023073
12:48:33112.50113.00113.00+0.5013071
12:48:23112.50113.00113.00+0.5023070
12:48:18112.50113.00112.50023068
12:48:13112.50113.00113.00+0.5013066
12:48:08112.50113.00113.00+0.5013065
12:48:03112.50113.00113.00+0.5033064
12:47:58112.50113.00113.00+0.5013061
12:47:53112.50113.00112.50033060
12:47:43112.50113.00112.50023057
12:47:38112.50113.00113.00+0.5013055
12:47:33112.50113.00113.00+0.5013054
12:47:28112.50113.00113.00+0.5013053
12:47:23112.50113.00113.00+0.5013052
12:47:12112.50113.00113.00+0.5013051
12:47:02112.50113.00113.00+0.5023050
12:46:57112.50113.00113.00+0.5023048
12:46:52112.50113.00113.00+0.5013046
12:46:42112.50113.00113.00+0.5023045
12:46:27112.50113.00113.00+0.5013043
12:46:22112.50113.00113.00+0.5013042
12:46:12112.50113.00113.00+0.5023041
12:45:57112.50113.00113.00+0.5023039
12:45:52112.50113.00113.00+0.5013037
12:45:42112.50113.00113.00+0.5023036
12:45:32112.50113.00113.00+0.5013034
12:45:27112.50113.00113.00+0.5013033
12:45:12112.50113.00113.00+0.5023032
12:45:07112.50113.00112.50023030
12:45:02112.50113.00112.50033028
12:44:57112.50113.00113.00+0.5033025
12:44:52112.50113.00112.50013022
12:44:42112.50113.00113.00+0.5023021
12:44:32112.50113.00113.00+0.5013019
12:44:27112.50113.00113.00+0.5013018
12:44:12112.50113.00113.00+0.5023017
12:44:07112.50113.00113.00+0.5013015
12:44:02112.50113.00113.00+0.5023014
12:43:57112.50113.00113.00+0.5023012
12:43:52112.50113.00113.00+0.5013010
12:43:47112.50113.00113.00+0.5013009
12:43:42112.50113.00112.50033008
12:43:32112.50113.00112.50023005
12:43:27112.50113.00112.50023003
12:43:22112.50113.00112.50033001
12:43:12112.50113.00113.00+0.5012998
12:43:02112.50113.00113.00+0.5012997
12:42:57112.50113.00113.00+0.5012996
12:42:52112.50113.00113.00+0.5022995
12:42:41112.50113.00113.00+0.5022993
12:42:26112.50113.00113.00+0.5012991
12:42:21112.50113.00113.00+0.5012990
12:42:11112.50113.00113.00+0.5022989
12:41:56112.50113.00113.00+0.5012987
12:41:51112.50113.00113.00+0.5022986
12:41:41112.50113.00113.00+0.5022984
12:41:31112.50113.00112.50012982
12:41:26112.50113.00113.00+0.5012981
12:41:21112.50113.00113.00+0.5012980
12:41:11112.50113.00113.00+0.5032979
12:41:06112.50113.00112.50012976
12:41:01112.50113.00113.00+0.5012975
12:40:56112.50113.00112.50042974
12:40:51112.50113.00113.00+0.5012970
12:40:41112.50113.00113.00+0.5022969
12:40:31112.50113.00113.00+0.5022967
12:40:26112.50113.00113.00+0.5012965
12:40:11112.50113.00113.00+0.5022964
12:40:01112.50113.00113.00+0.5012962
12:39:55112.50113.00113.00+0.5012961
12:39:50112.50113.00113.00+0.5022960
12:39:45112.50113.00113.00+0.5012958
12:39:40112.50113.00113.00+0.5012957
12:39:30112.50113.00113.00+0.5012956
12:39:25112.50113.00113.00+0.5012955
12:39:20112.50113.00113.00+0.5012954
12:39:10112.50113.00113.00+0.5012953
12:39:00112.50113.00113.00+0.5012952
12:38:55112.50113.00113.00+0.5012951
12:38:50112.50113.00113.00+0.5012950
12:38:45112.50113.00113.00+0.5012949
12:38:40112.50113.00113.00+0.5022948
12:38:30112.50113.00112.50012946
12:38:25112.50113.00113.00+0.5012945
12:38:20112.50113.00112.50022944
12:38:10112.50113.00113.00+0.5022942
12:37:55112.50113.00113.00+0.5012940
12:37:50112.50113.00113.00+0.5012939
12:37:45112.50113.00113.00+0.5012938
12:37:40112.50113.00113.00+0.5022937
12:37:25112.50113.00113.00+0.5012935
12:37:20112.50113.00113.00+0.5022934
12:37:15112.50113.00112.50052932
12:37:10112.50113.00113.00+0.5032927
12:37:00112.50113.00113.00+0.5012924
12:36:55112.50113.00113.00+0.5012923
12:36:45112.50113.00112.50012922
12:36:40112.50113.00113.00+0.5032921
12:36:30112.50113.00113.00+0.5012918
12:36:25112.50113.00113.00+0.5012917
12:36:10112.50113.00113.00+0.5022916
12:35:59112.50113.00113.00+0.5012914
12:35:54112.50113.00113.00+0.5012913
12:35:49112.50113.00113.00+0.5012912
12:35:39112.50113.00113.00+0.5032911
12:35:29112.50113.00113.00+0.5022908
12:35:24112.50113.00113.00+0.5012906
12:35:19112.50113.00112.50022905
12:35:09112.50113.00113.00+0.5012903
12:34:59112.50113.00113.00+0.5012902
12:34:54112.50113.00113.00+0.5022901
12:34:49112.50113.00113.00+0.5012899
12:34:44112.50113.00113.00+0.50142898
12:34:39112.50113.00113.00+0.5012884
12:34:29112.50113.00113.00+0.5012883
12:34:24112.50113.00113.00+0.5012882
12:34:19112.50113.00113.00+0.5012881
12:34:09112.50113.00113.00+0.5022880
12:33:54112.50113.00113.00+0.5012878
12:33:49112.50113.00113.00+0.5012877
12:33:39112.50113.00112.50032876
12:33:34112.50113.00113.00+0.5012873
12:33:24112.50113.00113.00+0.5012872
12:33:14112.50113.00112.50022871
12:33:09112.50113.00112.500112869
12:33:04112.50113.00113.00+0.5012858
12:32:54112.50113.00113.00+0.5022857
12:32:39112.50113.00113.00+0.5012855
12:32:34112.50113.00113.00+0.5012854
12:32:24112.50113.00113.00+0.5022853
12:32:09112.50113.00113.00+0.5012851
12:32:04112.50113.00113.00+0.5012850
12:31:54112.50113.00113.00+0.5022849
12:31:44112.50113.00113.00+0.5012847
12:31:34112.50113.00113.00+0.5012846
12:31:29112.50113.00113.00+0.5012845
12:31:24112.50113.00113.00+0.5012844
12:31:13112.50113.00113.00+0.5012843
12:31:08112.50113.00113.00+0.5012842
12:30:58112.50113.00113.00+0.5022841
12:30:48112.50113.00113.00+0.5012839
12:30:43112.50113.00113.00+0.5012838
12:30:38112.50113.00112.50022837
12:30:33112.50113.00113.00+0.5012835
12:30:28112.50113.00113.00+0.5022834
12:30:18112.50113.00112.50022832
12:30:13112.50113.00113.00+0.5012830
12:30:03112.50113.00113.00+0.5012829
12:29:43112.50113.00113.00+0.5022828
12:29:33112.50113.00113.00+0.5012826
12:29:18112.50113.00113.00+0.5012825
12:29:12112.50113.00113.00+0.5012824
12:29:07112.50113.00112.50022823
12:29:02112.50113.00113.00+0.5012821
12:28:52112.50113.00113.00+0.5012820
12:28:42112.50113.00112.50022819
12:28:32112.50113.00113.00+0.5012817
12:28:22112.50113.00113.00+0.5012816
12:28:07112.50113.00112.50032815
12:28:02112.50113.00112.50022812
12:27:57112.50113.00112.50022810
12:27:52112.50113.00113.00+0.5012808
12:27:32112.50113.00113.00+0.5012807
12:27:27112.50113.00112.50042806
12:27:22112.50113.00113.00+0.5012802
12:27:12112.50113.00113.00+0.5012801
12:26:52112.50113.00113.00+0.5032800
12:26:42112.50113.00113.00+0.5012797
12:26:37112.50113.00112.50012796
12:26:22112.50113.00113.00+0.5012795
12:26:17112.50113.00113.00+0.5012794
12:26:12112.50113.00113.00+0.5012793
12:26:02112.50113.00113.00+0.5012792
12:25:57112.50113.00112.50022791
12:25:47112.50113.00112.50022789
12:25:42112.50113.00113.00+0.5012787
12:25:32112.50113.00113.00+0.5032786
12:25:16112.50113.00113.00+0.5012783
12:25:11112.50113.00113.00+0.5012782
12:25:01112.50113.00113.00+0.5012781
12:24:41112.50113.00113.00+0.5012780
12:24:31112.50113.00113.00+0.5012779
12:24:21112.50113.00113.00+0.5012778
12:24:01112.50113.00113.00+0.5012777
12:23:51112.50113.00113.00+0.5012776
12:23:46112.50113.00112.50012775
12:23:41112.50113.00112.50032774
12:23:36112.50113.00112.50022771
12:23:31112.50113.00113.00+0.5012769
12:23:26112.50113.00112.50022768
12:23:21112.50113.00112.50022766
12:23:16112.50113.00112.50032764
12:23:11112.50113.00113.00+0.5012761
12:22:51112.50113.00113.00+0.5012760
12:22:41112.50113.00113.00+0.5012759
12:22:21112.50113.00113.00+0.5012758
12:22:11112.50113.00113.00+0.5012757
12:22:01112.50113.00113.00+0.5012756
12:21:41112.50113.00113.00+0.5012755
12:21:31112.50113.00113.00+0.5012754
12:21:26112.50113.00113.00+0.5012753
12:21:15112.50113.00113.00+0.5012752
12:21:10112.50113.00112.50022751
12:21:05112.50113.00113.00+0.5012749
12:21:00112.50113.00112.50022748
12:20:40112.50113.00113.00+0.5012746
12:20:30112.50113.00112.50022745
12:20:20112.50113.00113.00+0.5012743
12:20:15112.50113.00113.00+0.5012742
12:20:10112.50113.00112.50012741
12:20:00112.50113.00113.00+0.5022740
12:19:50112.50113.00113.00+0.5012738
12:19:45112.50113.00113.00+0.5012737
12:19:30112.50113.00112.50022736
12:19:25112.50113.00112.50012734
12:19:20112.50113.00113.00+0.5012733
12:19:10112.50113.00113.00+0.5012732
12:19:00112.50113.00113.00+0.5012731
12:18:55112.50113.00112.50042730
12:18:50112.50113.00113.00+0.5012726
12:18:45112.50113.00112.50012725
12:18:40112.50113.00112.50022724
12:18:19112.50113.00113.00+0.5012722
12:18:09112.50113.00113.00+0.5022721
12:17:49112.50113.00113.00+0.5012719
12:17:39112.50113.00113.00+0.5012718
12:17:29112.50113.00113.00+0.5012717
12:17:09112.50113.00113.00+0.5012716
12:16:59112.50113.00113.00+0.5012715
12:16:39112.50113.00113.00+0.5012714
12:16:29112.50113.00113.00+0.5012713
12:16:19112.50113.00113.00+0.5012712
12:15:59112.50113.00113.00+0.5012711
12:15:49112.50113.00113.00+0.5022710
12:15:39112.50113.00113.00+0.5012708
12:15:34112.50113.00113.00+0.5012707
12:15:29112.50113.00113.00+0.5012706
12:15:24112.50113.00112.50022705
12:15:19112.50113.00113.00+0.5012703
12:15:04112.50113.00112.50012702
12:14:59112.50113.00113.00+0.5012701
12:14:49112.50113.00113.00+0.5032700
12:14:39112.50113.00113.00+0.5012697
12:14:19112.50113.00113.00+0.5012696
12:14:08112.50113.00113.00+0.5012695
12:13:58112.50113.00113.00+0.5012694
12:13:53112.50113.00112.50022693
12:13:48112.50113.00113.00+0.5012691
12:13:43112.50113.00112.50022690
12:13:38112.50113.00113.00+0.5012688
12:13:28112.50113.00113.00+0.5012687
12:13:18112.50113.00112.50032686
12:13:08112.50113.00113.00+0.5012683
12:12:58112.50113.00113.00+0.5012682
12:12:53112.50113.00113.00+0.5012681
12:12:38112.50113.00113.00+0.5012680
12:12:28112.50113.00112.50022679
12:12:18112.50113.00112.50022677
12:12:08112.50113.00113.00+0.5012675
12:11:58112.50113.00113.00+0.5012674
12:11:48112.50113.00113.00+0.5012673
12:11:38112.50113.00112.50022672
12:11:28112.50113.00112.50022670
12:11:18112.50113.00112.500112668
12:11:02112.50113.00113.00+0.5012657
12:10:57112.50113.00113.00+0.5012656
12:10:52112.50113.00112.50012655
12:10:47112.50113.00113.00+0.5012654
12:10:37112.50113.00113.00+0.5012653
12:10:27112.50113.00113.00+0.5022652
12:10:17112.50113.00113.00+0.5012650
12:10:07112.50113.00113.00+0.5012649
12:09:52112.50113.00113.00+0.5012648
12:09:47112.50113.00112.50042647
12:09:42112.50113.00113.00+0.5022643
12:09:37112.50113.00113.00+0.5012641
12:09:27112.50113.00113.00+0.5012640
12:09:22112.50113.00112.50022639
12:09:07112.50113.00113.00+0.5012637
12:09:02112.50113.00113.00+0.5012636
12:08:57112.50113.00113.00+0.5012635
12:08:42112.50113.00112.50022634
12:08:37112.50113.00112.50012632
12:08:32112.50113.00112.50022631
12:08:27112.50113.00113.00+0.5032629
12:08:22112.50113.00112.50022626
12:08:07112.50113.00113.00+0.5022624
12:07:57112.50113.00113.00+0.5012622
12:07:47112.50113.00113.00+0.5012621
12:07:26112.50113.00113.00+0.5012620
12:07:16112.50113.00113.00+0.5012619
12:07:11112.50113.00113.00+0.5012618
12:06:56112.50113.00113.00+0.5012617
12:06:51112.50113.00112.50012616
12:06:46112.50113.00113.00+0.5012615
12:06:36112.50113.00113.00+0.5012614
12:06:26112.50113.00113.00+0.50142613
12:06:16112.50113.00113.00+0.5012599
12:06:11112.50113.00113.00+0.5012598
12:06:06112.50113.00113.00+0.5012597
12:05:46112.50113.00113.00+0.5012596
12:05:36112.50113.00113.00+0.5012595
12:05:16112.50113.00113.00+0.5012594
12:05:06112.50113.00113.00+0.5012593
12:04:56112.50113.00113.00+0.5032592
12:04:36112.50113.00113.00+0.5012589
12:04:31112.50113.00113.00+0.5012588
12:04:26112.50113.00113.00+0.5012587
12:04:11112.50113.00112.50022586
12:04:06112.50113.00112.50022584
12:03:56112.50113.00112.50022582
12:03:46112.50113.00113.00+0.5012580
12:03:41112.50113.00112.50032579
12:03:26112.50113.00113.00+0.5012576
12:03:21112.50113.00112.50022575
12:03:16112.50113.00113.00+0.5012573
12:03:00112.50113.00113.00+0.5012572
12:02:55112.50113.00113.00+0.5012571
12:02:45112.50113.00113.00+0.5012570
12:02:30112.50113.00112.50012569
12:02:25112.50113.00113.00+0.5012568
12:02:15112.50113.00113.00+0.5012567
12:02:05112.50113.00113.00+0.5012566
12:01:45112.50113.00113.00+0.5012565
12:01:40112.50113.00112.50022564
12:01:35112.50113.00112.50022562
12:01:25112.50113.00112.50022560
12:01:20112.50113.00112.50022558
12:01:15112.50113.00113.00+0.5012556
12:01:04112.50113.00113.00+0.5012555
12:00:54112.50113.00113.00+0.5012554
12:00:34112.50113.00113.00+0.5012553
12:00:24112.50113.00113.00+0.5022552
12:00:14112.50113.00112.50032550
12:00:04112.50113.00113.00+0.5012547
11:59:59112.50113.00113.00+0.5012546
11:59:54112.50113.00113.00+0.5012545
11:59:34112.50113.00113.00+0.5022544
11:59:24112.50113.00113.00+0.5012542
11:59:14112.50113.00113.00+0.5022541
11:59:09112.50113.00113.00+0.5012539
11:59:04112.50113.00113.00+0.5012538
11:58:59112.50113.00112.50012537
11:58:54112.50113.00112.50022536
11:58:49112.50113.00113.00+0.5012534
11:58:44112.50113.00112.50022533
11:58:39112.50113.00112.50022531
11:58:24112.50113.00113.00+0.5022529
11:58:14112.50113.00113.00+0.5012527
11:58:04112.50113.00113.00+0.5012526
11:57:54112.50113.00113.00+0.5012525
11:57:49112.50113.00113.00+0.5012524
11:57:44112.50113.00112.50052523
11:57:34112.50113.00113.00+0.5012518
11:57:29112.50113.00113.00+0.5012517
11:57:14112.50113.00113.00+0.5012516
11:57:09112.50113.00113.00+0.5012515
11:57:04112.50113.00112.50022514
11:56:43112.50113.00113.00+0.5012512
11:56:38112.50113.00113.00+0.5012511
11:56:33112.50113.00113.00+0.5012510
11:56:28112.50113.00112.50022509
11:56:23112.50113.00113.00+0.5012507
11:56:18112.50113.00112.50022506
11:56:03112.50113.00112.50022504
11:55:58112.50113.00113.00+0.5012502
11:55:53112.50113.00113.00+0.5022501
11:55:33112.50113.00113.00+0.5012499
11:55:28112.50113.00113.00+0.5012498
11:55:23112.50113.00113.00+0.5012497
11:55:13112.50113.00113.00+0.5012496
11:55:03112.50113.00113.00+0.5012495
11:54:53112.50113.00113.00+0.5012494
11:54:43112.50113.00113.00+0.5012493
11:54:33112.50113.00113.00+0.5012492
11:54:23112.50113.00113.00+0.5012491
11:54:18112.50113.00113.00+0.5012490
11:54:13112.50113.00113.00+0.5022489
11:54:08112.50113.00113.00+0.5012487
11:53:53112.50113.00113.00+0.5012486
11:53:48112.50113.00113.00+0.5012485
11:53:43112.50113.00112.50062484
11:53:33112.50113.00113.00+0.5012478
11:53:28112.50113.00112.50012477
11:53:23112.50113.00113.00+0.5012476
11:53:18112.50113.00112.50022475
11:53:08112.50113.00113.00+0.5012473
11:52:58112.50113.00113.00+0.5022472
11:52:38112.50113.00113.00+0.5012470
11:52:33112.50113.00113.00+0.5012469
11:52:28112.50113.00113.00+0.5012468
11:52:18112.50113.00113.00+0.5012467
11:52:07112.50113.00113.00+0.5012466
11:51:57112.50113.00113.00+0.5022465
11:51:52112.50113.00112.50022463
11:51:47112.50113.00113.00+0.5012461
11:51:42112.50113.00113.00+0.5012460
11:51:27112.50113.00113.00+0.5012459
11:51:17112.50113.00113.00+0.5022458
11:51:07112.50113.00112.50012456
11:51:02112.50113.00113.00+0.5012455
11:50:57112.50113.00112.50022454
11:50:52112.50113.00113.00+0.5032452
11:50:42112.50113.00113.00+0.5012449
11:50:27112.50113.00113.00+0.5012448
11:50:21112.50113.00113.00+0.5012447
11:50:16112.50113.00113.00+0.5012446
11:50:11112.50113.00113.00+0.5012445
11:50:01112.50113.00113.00+0.5022444
11:49:51112.50113.00113.00+0.5012442
11:49:41112.50113.00113.00+0.5012441
11:49:36112.50113.00113.00+0.5012440
11:49:31112.50113.00113.00+0.5012439
11:49:11112.50113.00113.00+0.5022438
11:49:06112.50113.00112.50012436
11:49:01112.50113.00112.50022435
11:48:56112.50113.00112.50022433
11:48:46112.50113.00113.00+0.5012431
11:48:41112.50113.00112.50022430
11:48:31112.50113.00113.00+0.5012428
11:48:21112.50113.00113.00+0.5012427
11:48:11112.50113.00113.00+0.5012426
11:48:01112.50113.00113.00+0.5012425
11:47:56112.50113.00113.00+0.5012424
11:47:51112.50113.00113.00+0.5012423
11:47:31112.50113.00113.00+0.5022422
11:47:21112.50113.00113.00+0.5022420
11:47:06112.50113.00113.00+0.5012418
11:47:01112.50113.00113.00+0.5012417
11:46:51112.50113.00113.00+0.5012416
11:46:41112.50113.00113.00+0.5012415
11:46:36112.50113.00112.50022414
11:46:21112.50113.00112.50022412
11:46:15112.50113.00113.00+0.5022410
11:46:05112.50113.00113.00+0.5012408
11:45:50112.50113.00113.00+0.5012407
11:45:45112.50113.00113.00+0.5012406
11:45:35112.50113.00113.00+0.5012405
11:45:25112.50113.00113.00+0.5012404
11:45:15112.50113.00113.00+0.5012403
11:45:10112.50113.00113.00+0.50102402
11:45:05112.50113.00113.00+0.5012392
11:45:00112.50113.00112.50022391
11:44:55112.50113.00113.00+0.5012389
11:44:50112.50113.00112.50022388
11:44:40112.50113.00113.00+0.5022386
11:44:35112.50113.00113.00+0.5022384
11:44:25112.50113.00113.00+0.5012382
11:44:10112.50113.00113.00+0.5012381
11:44:05112.50113.00113.00+0.5012380
11:43:55112.50113.00113.00+0.5012379
11:43:45112.50113.00113.00+0.5022378
11:43:35112.50113.00112.50042376
11:43:25112.50113.00113.00+0.5012372
11:43:20112.50113.00112.50022371
11:43:15112.50113.00113.00+0.5012369
11:43:10112.50113.00112.50022368
11:42:55112.50113.00113.00+0.5022366
11:42:45112.50113.00113.00+0.5012364
11:42:40112.50113.00112.500112363
11:42:35112.50113.00113.00+0.5012352
11:42:30112.50113.00113.00+0.5012351
11:42:25112.50113.00113.00+0.5012350
11:42:15112.50113.00113.00+0.5012349
11:42:05112.50113.00113.00+0.5022348
11:42:00112.50113.00112.50022346
11:41:45112.50113.00113.00+0.5012344
11:41:40112.50113.00113.00+0.5012343
11:41:35112.50113.00113.00+0.5012342
11:41:19112.50113.00113.00+0.50152341
11:41:14112.50113.00113.00+0.5012326
11:41:09112.50113.00113.00+0.5012325
11:40:49112.50113.00113.00+0.5022324
11:40:39112.50113.00113.00+0.5022322
11:40:34112.50113.00112.50022320
11:40:29112.50113.00112.50022318
11:40:19112.50113.00112.50022316
11:40:09112.50113.00113.00+0.5012314
11:39:59112.50113.00113.00+0.5022313
11:39:39112.50113.00113.00+0.5022311
11:39:28112.50113.00113.00+0.5012309
11:39:18112.50113.00113.00+0.5012308
11:39:13112.50113.00113.00+0.5012307
11:39:03112.50113.00113.00+0.5012306
11:38:58112.50113.00113.00+0.5012305
11:38:48112.50113.00113.00+0.5012304
11:38:43112.50113.00113.00+0.5012303
11:38:28112.50113.00113.00+0.5032302
11:38:23112.50113.00113.00+0.5012299
11:38:18112.50113.00113.00+0.5012298
11:37:58112.50113.00113.00+0.5022297
11:37:48112.50113.00113.00+0.5012295
11:37:38112.50113.00113.00+0.5012294
11:37:33112.50113.00113.00+0.5012293
11:37:18112.50113.00112.50022292
11:37:08112.50113.00113.00+0.5032290
11:36:48112.50113.00113.00+0.5012287
11:36:43112.50113.00113.00+0.5012286
11:36:38112.50113.00113.00+0.5012285
11:36:28112.50113.00113.00+0.5012284
11:36:18112.50113.00113.00+0.5012283
11:36:03112.50113.00113.00+0.5022282
11:35:53112.50113.00113.00+0.5022280
11:35:32112.50113.00113.00+0.5012278
11:35:22112.50113.00113.00+0.5012277
11:35:12112.50113.00112.50012276
11:35:02112.50113.00113.00+0.5012275
11:34:42112.50113.00113.00+0.5012274
11:34:22112.50113.00112.50022273
11:34:17112.50113.00112.50022271
11:34:12112.50113.00113.00+0.5012269
11:33:52112.50113.00113.00+0.5012268
11:33:42112.50113.00112.50022267
11:33:32112.50113.00113.00+0.5012265
11:33:12112.50113.00113.00+0.5012264
11:33:02112.50113.00113.00+0.5012263
11:32:42112.50113.00113.00+0.5012262
11:32:32112.50113.00113.00+0.5012261
11:32:12112.50113.00113.00+0.5012260
11:32:02112.50113.00113.00+0.5012259
11:31:52112.50113.00113.00+0.5012258
11:31:32112.50113.00112.50022257
11:31:22112.50113.00112.50022255
11:31:06112.50113.00113.00+0.5012253
11:30:56112.50113.00113.00+0.5012252
11:30:46112.50113.00113.00+0.5012251
11:30:41112.50113.00112.50012250
11:30:26112.50113.00113.00+0.5012249
11:30:16112.50113.00113.00+0.5012248
11:30:01112.50113.00112.50022247
11:29:56112.50113.00112.50022245
11:29:46112.50113.00113.00+0.5022243
11:29:35112.50113.00113.00+0.5012241
11:29:15112.50113.00113.00+0.5012240
11:29:10112.50113.00113.00+0.5012239
11:29:05112.50113.00112.50012238
11:28:55112.50113.00112.50042237
11:28:45112.50113.00113.00+0.5012233
11:28:40112.50113.00112.50012232
11:28:35112.50113.00112.50022231
11:28:20112.50113.00113.00+0.5012229
11:28:15112.50113.00113.00+0.5012228
11:28:05112.50113.00113.00+0.5022227
11:28:00112.50113.00113.00+0.5012225
11:27:55112.50113.00113.00+0.5012224
11:27:45112.50113.00113.00+0.5022223
11:27:35112.50113.00113.00+0.5012221
11:27:30112.50113.00113.00+0.5012220
11:27:25112.50113.00112.50022219
11:27:05112.50113.00113.00+0.5012217
11:27:00112.50113.00113.00+0.5012216
11:26:50112.50113.00113.00+0.5012215
11:26:45112.50113.00113.00+0.5012214
11:26:40112.50113.00113.00+0.5022213
11:26:30112.50113.00112.50022211
11:26:25112.50113.00113.00+0.5012209
11:26:20112.50113.00112.50022208
11:26:10112.50113.00113.00+0.5022206
11:26:00112.50113.00112.50022204
11:25:55112.50113.00112.50022202
11:25:49112.50113.00113.00+0.5022200
11:25:39112.50113.00113.00+0.5012198
11:25:34112.50113.00113.00+0.5012197
11:25:24112.50113.00113.00+0.5012196
11:25:19112.50113.00113.00+0.5082195
11:25:14112.50113.00113.00+0.5012187
11:25:09112.50113.00113.00+0.5012186
11:24:59112.50113.00113.00+0.5012185
11:24:54112.50113.00113.00+0.5012184
11:24:39112.50113.00113.00+0.5022183
11:24:29112.50113.00113.00+0.5012181
11:24:19112.50113.00113.00+0.5012180
11:24:09112.50113.00113.00+0.5012179
11:24:04112.50113.00113.00+0.5012178
11:23:59112.50113.00113.00+0.5012177
11:23:54112.50113.00112.50022176
11:23:49112.50113.00113.00+0.5012174
11:23:44112.50113.00112.50032173
11:23:34112.50113.00112.50022170
11:23:29112.50113.00113.00+0.5022168
11:23:19112.50113.00113.00+0.5012166
11:23:09112.50113.00113.00+0.5012165
11:22:59112.50113.00113.00+0.5012164
11:22:54112.50113.00113.00+0.5012163
11:22:49112.50113.00113.00+0.5022162
11:22:34112.50113.00113.00+0.5012160
11:22:29112.50113.00113.00+0.5012159
11:22:19112.50113.00113.00+0.5012158
11:22:14112.50113.00113.00+0.5012157
11:22:09112.50113.00113.00+0.5012156
11:21:59112.50113.00113.00+0.5012155
11:21:49112.50113.00113.00+0.5012154
11:21:39112.50113.00113.00+0.5022153
11:21:19112.50113.00113.00+0.5022151
11:21:13112.50113.00113.00+0.5012149
11:21:08112.50113.00113.00+0.5012148
11:21:03112.50113.00113.00+0.5012147
11:20:53112.50113.00113.00+0.5012146
11:20:43112.50113.00113.00+0.5022145
11:20:33112.50113.00113.00+0.5012143
11:20:28112.50113.00112.50012142
11:20:23112.50113.00112.50022141
11:20:13112.50113.00112.50012139
11:20:08112.50113.00112.50022138
11:20:03112.50113.00112.500112136
11:19:53112.50113.00113.00+0.5012125
11:19:43112.50113.00113.00+0.5012124
11:19:33112.50113.00113.00+0.5022123
11:19:23112.50113.00113.00+0.5012121
11:19:13112.50113.00113.00+0.5012120
11:18:58112.50113.00113.00+0.5022119
11:18:47112.50113.00113.00+0.5012117
11:18:42112.50113.00112.50032116
11:18:37112.50113.00113.00+0.5012113
11:18:27112.50113.00112.50022112
11:18:22112.50113.00113.00+0.5082110
11:18:17112.50113.00113.00+0.5012102
11:18:12112.50113.00113.00+0.5012101
11:18:02112.50113.00113.00+0.5032100
11:17:57112.50113.00113.00+0.5012097
11:17:47112.50113.00113.00+0.5012096
11:17:42112.50113.00112.50022095
11:17:37112.50113.00112.50032093
11:17:32112.50113.00112.50022090
11:17:27112.50113.00113.00+0.5012088
11:17:22112.50113.00112.50022087
11:17:17112.50113.00113.00+0.5012085
11:17:12112.50113.00112.50022084
11:17:07112.50113.00113.00+0.5022082
11:16:52112.50113.00113.00+0.5012080
11:16:47112.50113.00113.00+0.5012079
11:16:37112.50113.00113.00+0.5012078
11:16:32112.50113.00113.00+0.5012077
11:16:27112.50113.00113.00+0.5012076
11:16:17112.50113.00113.00+0.5012075
11:16:12112.50113.00112.50012074
11:16:07112.50113.00113.00+0.5012073
11:15:57112.50113.00112.50022072
11:15:52112.50113.00112.50022070
11:15:37112.50113.00113.00+0.5022068
11:15:27112.50113.00113.00+0.5012066
11:15:22112.50113.00113.00+0.5012065
11:15:07112.50113.00113.00+0.5012064
11:15:02112.50113.00113.00+0.5062063
11:14:57112.50113.00113.00+0.5012057
11:14:46112.50113.00113.00+0.5022056
11:14:41112.50113.00112.50022054
11:14:26112.50113.00113.00+0.5022052
11:14:16112.50113.00113.00+0.5022050
11:14:11112.50113.00113.00+0.50152048
11:14:06112.50113.00113.00+0.5012033
11:13:56112.50113.00113.00+0.5012032
11:13:51112.50113.00113.00+0.5012031
11:13:46112.50113.00112.50012030
11:13:41112.50113.00112.50022029
11:13:36112.50113.00113.00+0.5012027
11:13:31112.50113.00113.00+0.5012026
11:13:16112.50113.00113.00+0.5022025
11:13:06112.50113.00112.50022023
11:13:01112.50113.00112.50022021
11:12:56112.50113.00113.00+0.5012019
11:12:46112.50113.00113.00+0.5012018
11:12:36112.50113.00113.00+0.5032017
11:12:31112.50113.00112.50022014
11:12:26112.50113.00112.50012012
11:12:21112.50113.00112.50022011
11:12:16112.50113.00113.00+0.5012009
11:12:06112.50113.00113.00+0.5022008
11:12:01112.50113.00113.00+0.5022006
11:11:56112.50113.00113.00+0.5012004
11:11:46112.50113.00113.00+0.5062003
11:11:41112.50113.00112.50011997
11:11:36112.50113.00113.00+0.5011996
11:11:26112.50113.00113.00+0.5021995
11:11:11112.50113.00113.00+0.5011993
11:11:05112.50113.00113.00+0.5011992
11:10:55112.50113.00113.00+0.5011991
11:10:50112.50113.00113.00+0.5011990
11:10:35112.50113.00113.00+0.5021989
11:10:25112.50113.00113.00+0.5011987
11:10:20112.50113.00112.50021986
11:10:15112.50113.00113.00+0.5021984
11:09:55112.50113.00113.00+0.5021982
11:09:45112.50113.00113.00+0.5011980
11:09:40112.50113.00113.00+0.5011979
11:09:25112.50113.00113.00+0.5011978
11:09:20112.50113.00113.00+0.5011977
11:09:15112.50113.00113.00+0.5021976
11:09:10112.50113.00112.50021974
11:09:05112.50113.00113.00+0.5021972
11:08:45112.50113.00113.00+0.5021970
11:08:35112.50113.00112.50021968
11:08:30112.50113.00112.50021966
11:08:25112.50113.00113.00+0.5011964
11:08:15112.50113.00113.00+0.5011963
11:08:10112.50113.00113.00+0.5011962
11:08:05112.50113.00113.00+0.5011961
11:08:00112.50113.00112.50011960
11:07:50112.50113.00113.00+0.5011959
11:07:45112.50113.00113.00+0.5011958
11:07:40112.50113.00112.50011957
11:07:35112.50113.00113.00+0.5021956
11:07:25112.50113.00113.00+0.5011954
11:07:14112.50113.00113.00+0.5011953
11:07:04112.50113.00113.00+0.5011952
11:06:54112.50113.00113.00+0.5021951
11:06:39112.50113.00113.00+0.5011949
11:06:34112.50113.00113.00+0.5011948
11:06:29112.50113.00112.50021947
11:06:24112.50113.00113.00+0.5011945
11:06:19112.50113.00112.50031944
11:06:14112.50113.00113.00+0.5011941
11:06:04112.50113.00113.00+0.5011940
11:05:54112.50113.00113.00+0.5011939
11:05:44112.50113.00113.00+0.5021938
11:05:39112.50113.00112.50011936
11:05:24112.50113.00113.00+0.5021935
11:05:14112.50113.00113.00+0.5011933
11:05:09112.50113.00113.00+0.5011932
11:04:54112.50113.00113.00+0.5011931
11:04:49112.50113.00113.00+0.5011930
11:04:44112.50113.00113.00+0.5011929
11:04:34112.50113.00113.00+0.5021928
11:04:19112.50113.00112.50011926
11:04:14112.50113.00113.00+0.5041925
11:04:09112.50113.00112.50021921
11:04:04112.50113.00113.00+0.5011919
11:03:59112.50113.00113.00+0.5011918
11:03:54112.50113.00112.50021917
11:03:49112.50113.00112.50021915
11:03:44112.50113.00112.50021913
11:03:39112.50113.00113.00+0.50211911
11:03:34112.50113.00112.50021890
11:03:24112.50113.00113.00+0.5011888
11:03:19112.50113.00113.00+0.5021887
11:03:04112.50113.00113.00+0.5021885
11:02:54112.50113.00113.00+0.5011883
11:02:33112.50113.00113.00+0.5011882
11:02:23112.50113.00113.00+0.5011881
11:02:08112.50113.00113.00+0.5011880
11:02:03112.50113.00113.00+0.5051879
11:01:58112.50113.00113.00+0.5051874
11:01:53112.50113.00113.00+0.5011869
11:01:48112.50113.00112.50021868
11:01:43112.50113.00112.50021866
11:01:38112.50113.00112.50011864
11:01:23112.50113.00113.00+0.5021863
11:01:13112.50113.00113.00+0.5011861
11:01:08112.50113.00112.500101860
11:00:53112.50113.00113.00+0.5011850
11:00:42112.50113.00113.00+0.5011849
11:00:32112.50113.00112.50021848
11:00:17112.50113.00112.50041846
11:00:12112.50113.00113.00+0.5011842
11:00:07112.50113.00112.50021841
11:00:02112.50113.00113.00+0.5021839
10:59:42112.50113.00113.00+0.5011837
10:59:37112.50113.00113.00+0.5011836
10:59:32112.50113.00113.00+0.5011835
10:59:22112.50113.00113.00+0.5011834
10:59:12112.50113.00113.00+0.5011833
10:59:07112.50113.00113.00+0.5011832
10:59:02112.50113.00113.00+0.5011831
10:58:57112.50113.00113.00+0.5011830
10:58:52112.50113.00113.00+0.5011829
10:58:42112.50113.00112.50031828
10:58:32112.50113.00113.00+0.5011825
10:58:22112.50113.00113.00+0.5011824
10:58:17112.50113.00113.00+0.5011823
10:58:02112.50113.00112.50021822
10:57:57112.50113.00112.50021820
10:57:52112.50113.00113.00+0.5021818
10:57:47112.50113.00113.00+0.5011816
10:57:42112.50113.00113.00+0.5011815
10:57:22112.50113.00113.00+0.5021814
10:57:12112.50113.00113.00+0.5011812
10:57:02112.50113.00112.50021811
10:56:57112.50113.00113.00+0.5011809
10:56:52112.50113.00113.00+0.5031808
10:56:42112.50113.00113.00+0.5011805
10:56:36112.50113.00113.00+0.5051804
10:56:31112.50113.00113.00+0.5011799
10:56:26112.50113.00113.00+0.5011798
10:56:11112.50113.00113.00+0.5011797
10:56:01112.50113.00113.00+0.5021796
10:55:56112.50113.00113.00+0.5011794
10:55:51112.50113.00113.00+0.5051793
10:55:41112.50113.00113.00+0.5011788
10:55:36112.50113.00113.00+0.5021787
10:55:31112.50113.00112.50021785
10:55:11112.50113.00113.00+0.5011783
10:55:06112.50113.00113.00+0.5011782
10:55:01112.50113.00112.50021781
10:54:51112.50113.00113.00+0.5011779
10:54:41112.50113.00113.00+0.5011778
10:54:31112.50113.00113.00+0.5011777
10:54:21112.50113.00113.00+0.5011776
10:54:11112.50113.00113.00+0.5011775
10:54:01112.50113.00113.00+0.5011774
10:53:51112.50113.00113.00+0.5011773
10:53:46112.50113.00113.00+0.5011772
10:53:41112.50113.00112.50021771
10:53:21112.50113.00113.00+0.5011769
10:53:16112.50113.00113.00+0.5011768
10:53:11112.50113.00113.00+0.5011767
10:53:01112.50113.00113.00+0.5011766
10:52:51112.50113.00113.00+0.5021765
10:52:41112.50113.00113.00+0.5011763
10:52:26112.50113.00113.00+0.5011762
10:52:21112.50113.00112.50021761
10:52:11112.50113.00113.00+0.5011759
10:52:01112.50113.00113.00+0.5011758
10:51:56112.50113.00113.00+0.5011757
10:51:40112.50113.00113.00+0.5011756
10:51:30112.50113.00113.00+0.5021755
10:51:10112.50113.00113.00+0.5021753
10:51:05112.50113.00112.50041751
10:51:00112.50113.00112.50021747
10:50:50112.50113.00113.00+0.5021745
10:50:35112.50113.00113.00+0.5011743
10:50:30112.50113.00113.00+0.5011742
10:50:20112.50113.00112.50021741
10:50:15112.50113.00112.50011739
10:50:10112.50113.00113.00+0.5011738
10:50:00112.50113.00113.00+0.5011737
10:49:50112.50113.00113.00+0.5011736
10:49:45112.50113.00113.00+0.5011735
10:49:30112.50113.00113.00+0.5011734
10:49:20112.50113.00113.00+0.5011733
10:49:15112.50113.00113.00+0.5011732
10:49:09112.50113.00112.50051731
10:48:54112.50113.00112.50021726
10:48:49112.50113.00113.00+0.5031724
10:48:44112.50113.00113.00+0.5011721
10:48:39112.50113.00113.00+0.5011720
10:48:34112.50113.00112.50021719
10:48:24112.50113.00112.50021717
10:48:19112.50113.00113.00+0.5011715
10:48:14112.50113.00113.00+0.5011714
10:48:09112.50113.00113.00+0.5021713
10:48:04112.50113.00113.00+0.5011711
10:47:54112.50113.00113.00+0.5011710
10:47:49112.50113.00113.00+0.5011709
10:47:39112.50113.00113.00+0.5011708
10:47:29112.50113.00113.00+0.5021707
10:47:14112.50113.00112.50021705
10:47:09112.50113.00113.00+0.5011703
10:47:04112.50113.00113.00+0.50181702
10:46:59112.50113.00113.00+0.5021684
10:46:39112.50113.00113.00+0.5011682
10:46:34112.50113.00113.00+0.5011681
10:46:29112.50113.00113.00+0.5011680
10:46:19112.50113.00113.00+0.5011679
10:46:09112.50113.00113.00+0.5011678
10:45:59112.50113.00113.00+0.5011677
10:45:49112.50113.00113.00+0.5011676
10:45:39112.50113.00112.50021675
10:45:29112.50113.00113.00+0.5011673
10:45:18112.50113.00113.00+0.5011672
10:45:13112.50113.00113.00+0.5011671
10:45:08112.50113.00113.00+0.5011670
10:44:58112.50113.00113.00+0.5011669
10:44:48112.50113.00112.50041668
10:44:38112.50113.00112.50021664
10:44:33112.50113.00113.00+0.50101662
10:44:18112.50113.00112.50021652
10:44:13112.50113.00112.50011650
10:44:08112.50113.00113.00+0.5011649
10:43:53112.50113.00113.00+0.5011648
10:43:48112.50113.00113.00+0.5011647
10:43:43112.50113.00113.00+0.5011646
10:43:38112.50113.00113.00+0.5011645
10:43:33112.50113.00112.50021644
10:43:28112.50113.00113.00+0.5011642
10:43:23112.50113.00113.00+0.5011641
10:43:08112.50113.00113.00+0.5011640
10:42:58112.50113.00113.00+0.5021639
10:42:48112.50113.00112.50021637
10:42:38112.50113.00113.00+0.5011635
10:42:33112.50113.00113.00+0.5011634
10:42:28112.50113.00113.00+0.5011633
10:42:13112.50113.00112.50021632
10:42:08112.50113.00113.00+0.5011630
10:42:03112.50113.00113.00+0.5011629
10:41:58112.50113.00113.00+0.5011628
10:41:48112.50113.00113.00+0.5011627
10:41:43112.50113.00113.00+0.5021626
10:41:38112.50113.00113.00+0.5011624
10:41:28112.50113.00113.00+0.5011623
10:41:18112.50113.00113.00+0.5011622
10:41:12112.50113.00113.00+0.5011621
10:40:57112.50113.00113.00+0.5011620
10:40:47112.50113.00113.00+0.5011619
10:40:42112.50113.00113.00+0.5011618
10:40:27112.50113.00112.50021617
10:40:17112.50113.00113.00+0.5021615
10:40:07112.50113.00113.00+0.5011613
10:39:47112.50113.00113.00+0.5021612
10:39:42112.50113.00113.00+0.5011610
10:39:37112.50113.00113.00+0.5011609
10:39:32112.50113.00113.00+0.5011608
10:39:22112.50113.00113.00+0.5011607
10:39:17112.50113.00113.00+0.5011606
10:39:07112.50113.00113.00+0.5021605
10:39:02112.50113.00113.00+0.5011603
10:38:57112.50113.00113.00+0.5021602
10:38:37112.50113.00112.50051600
10:38:26112.50113.00113.00+0.5031595
10:38:06112.50113.00113.00+0.5011592
10:38:01112.50113.00113.00+0.5011591
10:37:56112.50113.00113.00+0.5011590
10:37:36112.50113.00113.00+0.5021589
10:37:26112.50113.00113.00+0.5011587
10:37:21112.50113.00112.50041586
10:37:16112.50113.00113.00+0.5011582
10:37:06112.50113.00113.00+0.5011581
10:36:56112.50113.00113.00+0.5011580
10:36:46112.50113.00113.00+0.5011579
10:36:41112.50113.00113.00+0.5011578
10:36:36112.50113.00112.50021577
10:36:26112.50113.00113.00+0.5011575
10:36:16112.50113.00113.00+0.5011574
10:36:11112.50113.00113.00+0.5011573
10:36:06112.50113.00113.00+0.5021572
10:35:46112.50113.00113.00+0.5021570
10:35:36112.50113.00113.00+0.5011568
10:35:16112.50113.00113.00+0.5021567
10:35:11112.50113.00112.50021565
10:35:06112.50113.00113.00+0.5011563
10:35:01112.50113.00112.50031562
10:34:51112.50113.00113.00+0.5011559
10:34:46112.50113.00113.00+0.5011558
10:34:41112.50113.00112.50011557
10:34:36112.50113.00113.00+0.5011556
10:34:31112.50113.00112.50021555
10:34:26112.50113.00113.00+0.5031553
10:34:10112.50113.00113.00+0.5011550
10:34:05112.50113.00113.00+0.5011549
10:34:00112.50113.00113.00+0.5011548
10:33:55112.50113.00113.00+0.5021547
10:33:40112.50113.00113.00+0.5011545
10:33:35112.50113.00112.50021544
10:33:30112.50113.00113.00+0.5011542
10:33:25112.50113.00113.00+0.5011541
10:33:15112.50113.00113.00+0.5011540
10:33:05112.50113.00113.00+0.5021539
10:33:00112.50113.00112.50021537
10:32:55112.50113.00113.00+0.5011535
10:32:45112.50113.00113.00+0.5011534
10:32:40112.50113.00112.50011533
10:32:25112.50113.00113.00+0.5011532
10:32:15112.50113.00113.00+0.5011531
10:31:55112.50113.00113.00+0.5011530
10:31:45112.50113.00113.00+0.5011529
10:31:35112.50113.00113.00+0.5021528
10:31:15112.50113.00113.00+0.5011526
10:31:04112.50113.00113.00+0.5011525
10:30:44112.50113.00113.00+0.5011524
10:30:39112.50113.00112.50011523
10:30:34112.50113.00113.00+0.5011522
10:30:24112.50113.00112.50031521
10:30:04112.50113.00112.50021518
10:29:54112.50113.00113.00+0.5011516
10:29:34112.50113.00113.00+0.5011515
10:29:24112.50113.00113.00+0.5011514
10:29:04112.50113.00113.00+0.5011513
10:28:59112.50113.00112.50021512
10:28:54112.50113.00113.00+0.5011510
10:28:44112.50113.00113.00+0.5011509
10:28:34112.50113.00112.50021508
10:28:29112.50113.00112.50021506
10:28:24112.50113.00113.00+0.5011504
10:28:14112.50113.00112.50021503
10:28:04112.50113.00112.50021501
10:27:54112.50113.00113.00+0.5011499
10:27:44112.50113.00113.00+0.5011498
10:27:39112.50113.00112.50021497
10:27:34112.50113.00113.00+0.5011495
10:27:24112.50113.00113.00+0.5011494
10:27:14112.50113.00113.00+0.5011493
10:27:04112.50113.00113.00+0.5011492
10:26:43112.50113.00113.00+0.5011491
10:26:38112.50113.00112.50011490
10:26:33112.50113.00113.00+0.5011489
10:26:18112.50113.00112.50011488
10:26:13112.50113.00113.00+0.5011487
10:26:08112.50113.00113.00+0.5021486
10:26:03112.50113.00113.00+0.5021484
10:25:53112.50113.00113.00+0.5011482
10:25:48112.50113.00113.00+0.5051481
10:25:33112.50113.00113.00+0.5011476
10:25:23112.50113.00113.00+0.5011475
10:25:08112.50113.00113.00+0.5011474
10:25:03112.50113.00112.50021473
10:24:53112.50113.00113.00+0.5011471
10:24:43112.50113.00112.50041470
10:24:33112.50113.00112.50011466
10:24:23112.50113.00113.00+0.5011465
10:24:13112.50113.00113.00+0.5011464
10:23:53112.50113.00113.00+0.5011463
10:23:43112.50113.00113.00+0.5011462
10:23:38112.50113.00112.50021461
10:23:33112.50113.00112.50011459
10:23:23112.50113.00113.00+0.5011458
10:23:13112.50113.00113.00+0.5011457
10:23:03112.50113.00113.00+0.5011456
10:22:43112.50113.00113.00+0.5011455
10:22:38112.50113.00112.50011454
10:22:33112.50113.00113.00+0.5011453
10:22:23112.50113.00112.50021452
10:22:13112.50113.00113.00+0.5011450
10:22:02112.50113.00113.00+0.5021449
10:21:52112.50113.00113.00+0.5011447
10:21:37112.50113.00113.00+0.50161446
10:21:32112.50113.00113.00+0.5011430
10:21:22112.50113.00113.00+0.5011429
10:21:02112.50113.00113.00+0.5011428
10:20:52112.50113.00113.00+0.5011427
10:20:47112.50113.00112.50011426
10:20:42112.50113.00113.00+0.5011425
10:20:37112.50113.00112.50011424
10:20:21112.50113.00113.00+0.5011423
10:20:11112.50113.00113.00+0.5011422
10:20:06112.50113.00112.50011421
10:19:51112.50113.00113.00+0.5011420
10:19:41112.50113.00113.00+0.5011419
10:19:21112.50113.00113.00+0.5011418
10:19:16112.50113.00112.50021417
10:19:11112.50113.00113.00+0.5011415
10:19:01112.50113.00112.50021414
10:18:56112.50113.00113.00+0.5011412
10:18:41112.50113.00113.00+0.5011411
10:18:36112.50113.00112.50031410
10:18:31112.50113.00113.00+0.5011407
10:18:11112.50113.00113.00+0.5011406
10:18:06112.50113.00112.50011405
10:18:01112.50113.00113.00+0.5011404
10:17:41112.50113.00113.00+0.5011403
10:17:36112.50113.00113.00+0.5011402
10:17:31112.50113.00113.00+0.5011401
10:17:21112.50113.00113.00+0.5011400
10:17:01112.50113.00113.00+0.5011399
10:16:51112.50113.00113.00+0.5011398
10:16:36112.50113.00112.50011397
10:16:31112.50113.00113.00+0.5011396
10:16:21112.50113.00113.00+0.5011395
10:16:10112.50113.00113.00+0.5011394
10:16:05112.50113.00112.50011393
10:15:50112.50113.00113.00+0.5011392
10:15:40112.50113.00113.00+0.5011391
10:15:20112.50113.00113.00+0.5011390
10:15:10112.50113.00113.00+0.5011389
10:15:00112.50113.00113.00+0.5011388
10:14:50112.50113.00113.00+0.5011387
10:14:45112.50113.00112.50031386
10:14:40112.50113.00113.00+0.5011383
10:14:30112.50113.00113.00+0.5011382
10:14:10112.50113.00113.00+0.5011381
10:14:05112.50113.00112.50011380
10:14:00112.50113.00112.50021379
10:13:55112.50113.00112.50011377
10:13:45112.50113.00112.50021376
10:13:40112.50113.00113.00+0.5011374
10:13:35112.50113.00112.50021373
10:13:30112.50113.00113.00+0.5011371
10:13:25112.50113.00112.50011370
10:13:10112.50113.00112.50011369
10:13:00112.50113.00112.50021368
10:12:50112.50113.00113.00+0.5011366
10:12:30112.50113.00113.00+0.5011365
10:12:20112.50113.00113.00+0.5011364
10:12:05112.50113.00112.50011363
10:12:00112.50113.00113.00+0.5011362
10:11:50112.50113.00113.00+0.5011361
10:11:40112.50113.00113.00+0.5011360
10:11:19112.50113.00113.00+0.5011359
10:11:09112.50113.00112.50011358
10:11:04112.50113.00112.50021357
10:10:54112.50113.00112.50051355
10:10:49112.50113.00112.50021350
10:10:39112.50113.00113.00+0.5011348
10:10:19112.50113.00113.00+0.5021347
10:10:09112.50113.00113.00+0.5011345
10:09:59112.50113.00113.00+0.5011344
10:09:39112.50113.00113.00+0.5011343
10:09:34112.50113.00112.50011342
10:09:28112.50113.00113.00+0.5011341
10:09:18112.50113.00112.50011340
10:09:08112.50113.00113.00+0.5011339
10:08:58112.50113.00113.00+0.5011338
10:08:48112.50113.00113.00+0.5011337
10:08:38112.50113.00112.50031336
10:08:28112.50113.00113.00+0.5011333
10:08:18112.50113.00113.00+0.5011332
10:08:03112.50113.00112.50021331
10:07:58112.50113.00113.00+0.5011329
10:07:48112.50113.00113.00+0.5011328
10:07:33112.50113.00112.50011327
10:07:28112.50113.00113.00+0.5011326
10:07:18112.50113.00113.00+0.5011325
10:07:08112.50113.00113.00+0.5091324
10:07:03112.50113.00112.50021315
10:06:48112.50113.00113.00+0.5011313
10:06:38112.50113.00113.00+0.5011312
10:06:33112.50113.00113.00+0.5011311
10:06:18112.50113.00113.00+0.5011310
10:06:13112.50113.00112.50021309
10:06:08112.50113.00113.00+0.5011307
10:06:03112.50113.00112.50021306
10:05:58112.50113.00113.00+0.5011304
10:05:37112.50113.00113.00+0.5011303
10:05:27112.50113.00112.50011302
10:05:22112.50113.00112.50031301
10:05:07112.50113.00112.50011298
10:05:02112.50113.00112.50011297
10:04:57112.50113.00112.50031296
10:04:37112.50113.00113.00+0.5011293
10:04:27112.50113.00113.00+0.5011292
10:04:17112.50113.00113.00+0.5011291
10:04:07112.50113.00113.00+0.5011290
10:03:57112.50113.00112.50011289
10:03:52112.50113.00112.50021288
10:03:47112.50113.00113.00+0.5011286
10:03:37112.50113.00112.50031285
10:03:27112.50113.00113.00+0.5011282
10:03:17112.50113.00113.00+0.5011281
10:03:12112.50113.00113.00+0.5011280
10:03:07112.50113.00112.50011279
10:03:02112.50113.00112.50031278
10:02:47112.50113.00113.00+0.5011275
10:02:37112.50113.00113.00+0.5011274
10:02:17112.50113.00113.00+0.5011273
10:02:12112.50113.00113.00+0.5011272
10:02:07112.50113.00113.00+0.5011271
10:02:02112.50113.00112.500131270
10:01:47112.50113.00113.00+0.5011257
10:01:37112.50113.00112.50021256
10:01:27112.50113.00113.00+0.5011254
10:01:06112.50113.00113.00+0.5011253
10:00:56112.50113.00113.00+0.5011252
10:00:36112.50113.00113.00+0.5011251
10:00:26112.50113.00113.00+0.5011250
10:00:16112.50113.00113.00+0.5011249
10:00:01112.50113.00112.50021248
09:59:56112.50113.00113.00+0.5011246
09:59:46112.50113.00113.00+0.5011245
09:59:41112.50113.00113.00+0.5011244
09:59:36112.50113.00112.50011243
09:59:26112.50113.00113.00+0.5011242
09:59:16112.50113.00113.00+0.5011241
09:59:06112.50113.00113.00+0.5011240
09:58:56112.50113.00113.00+0.5011239
09:58:46112.50113.00113.00+0.5011238
09:58:35112.50113.00112.50021237
09:58:30112.50113.00113.00+0.5011235
09:58:15112.50113.00113.00+0.5011234
09:58:05112.50113.00113.00+0.5011233
09:57:50112.50113.00113.00+0.5011232
09:57:45112.50113.00113.00+0.5011231
09:57:35112.50113.00113.00+0.5011230
09:57:25112.50113.00113.00+0.5011229
09:57:20112.50113.00112.50021228
09:57:15112.50113.00113.00+0.5011226
09:57:05112.50113.00113.00+0.5011225
09:57:00112.50113.00112.50021224
09:56:55112.50113.00113.00+0.5011222
09:56:40112.50113.00113.00+0.5011221
09:56:35112.50113.00113.00+0.5011220
09:56:30112.50113.00112.50011219
09:56:25112.50113.00113.00+0.5011218
09:56:05112.50113.00113.00+0.5021217
09:55:55112.50113.00113.00+0.5011215
09:55:45112.50113.00113.00+0.5011214
09:55:30112.50113.00113.00+0.5011213
09:55:25112.50113.00113.00+0.5011212
09:55:15112.50113.00113.00+0.5011211
09:54:55112.50113.00113.00+0.5021210
09:54:45112.50113.00113.00+0.5011208
09:54:34112.50113.00113.00+0.5011207
09:54:14112.50113.00113.00+0.5021206
09:54:04112.50113.00112.50021204
09:53:44112.50113.00113.00+0.5011202
09:53:39112.50113.00112.50031201
09:53:34112.50113.00113.00+0.5011198
09:53:14112.50113.00113.00+0.5011197
09:53:04112.50113.00113.00+0.5021196
09:52:54112.50113.00113.00+0.5011194
09:52:44112.50113.00112.50011193
09:52:34112.50113.00113.00+0.5011192
09:52:29112.50113.00113.00+0.5011191
09:52:24112.50113.00113.00+0.5011190
09:52:04112.50113.00112.50041189
09:51:59112.50113.00112.50021185
09:51:54112.50113.00113.00+0.5021183
09:51:44112.50113.00112.500101181
09:51:24112.50113.00113.00+0.5011171
09:51:19112.50113.00113.00+0.5011170
09:51:14112.50113.00112.50021169
09:51:03112.50113.00112.50021167
09:50:53112.50113.00113.00+0.5011165
09:50:43112.50113.00113.00+0.5021164
09:50:33112.50113.00113.00+0.5011162
09:50:23112.50113.00113.00+0.5011161
09:50:13112.50113.00113.00+0.5011160
09:50:03112.50113.00113.00+0.5021159
09:49:43112.50113.00113.00+0.5011157
09:49:33112.50113.00113.00+0.5011156
09:49:28112.50113.00113.00+0.5011155
09:49:13112.50113.00112.50011154
09:49:03112.50113.00112.50021153
09:48:53112.50113.00113.00+0.5011151
09:48:43112.50113.00113.00+0.5011150
09:48:38112.50113.00112.50031149
09:48:33112.50113.00113.00+0.5011146
09:48:28112.50113.00112.50031145
09:48:23112.50113.00113.00+0.5011142
09:48:18112.50113.00113.00+0.5011141
09:48:03112.50113.00112.50021140
09:47:53112.50113.00113.00+0.5011138
09:47:42112.50113.00113.00+0.5011137
09:47:37112.50113.00112.50011136
09:47:32112.50113.00113.00+0.5011135
09:47:22112.50113.00113.00+0.5011134
09:47:12112.50113.00113.00+0.5011133
09:47:07112.50113.00113.00+0.5011132
09:46:52112.50113.00113.00+0.5011131
09:46:47112.50113.00112.50021130
09:46:42112.50113.00113.00+0.5011128
09:46:27112.50113.00113.00+0.5011127
09:46:22112.50113.00113.00+0.5021126
09:46:12112.50113.00113.00+0.5011124
09:46:07112.50113.00112.50011123
09:45:52112.50113.00113.00+0.5021122
09:45:42112.50113.00113.00+0.5011120
09:45:32112.50113.00113.00+0.5011119
09:45:22112.50113.00113.00+0.5011118
09:45:17112.50113.00112.50021117
09:45:12112.50113.00113.00+0.5011115
09:45:02112.50113.00112.50021114
09:44:42112.50113.00113.00+0.5021112
09:44:37112.50113.00112.50011110
09:44:32112.50113.00113.00+0.5011109
09:44:22112.50113.00113.00+0.5011108
09:44:07112.50113.00113.00+0.5011107
09:44:02112.50113.00113.00+0.5011106
09:43:52112.50113.00113.00+0.5011105
09:43:32112.50113.00112.50021104
09:43:27112.50113.00113.00+0.5011102
09:43:21112.50113.00113.00+0.5011101
09:43:06112.50113.00112.50021100
09:43:01112.50113.00113.00+0.5011098
09:42:51112.50113.00113.00+0.5021097
09:42:41112.50113.00113.00+0.5011095
09:42:36112.50113.00112.50011094
09:42:26112.50113.00112.50011093
09:42:21112.50113.00113.00+0.5011092
09:42:16112.50113.00113.00+0.5011091
09:42:11112.50113.00113.00+0.5011090
09:42:01112.50113.00112.50021089
09:41:51112.50113.00113.00+0.5011087
09:41:41112.50113.00113.00+0.5021086
09:41:36112.50113.00113.00+0.5011084
09:41:31112.50113.00113.00+0.5011083
09:41:11112.50113.00112.50021082
09:41:06112.50113.00112.50031080
09:41:00112.50113.00113.00+0.5011077
09:40:45112.50113.00113.00+0.5011076
09:40:40112.50113.00113.00+0.5011075
09:40:30112.50113.00113.00+0.5021074
09:40:15112.50113.00113.00+0.5011072
09:40:10112.50113.00113.00+0.5021071
09:40:00112.50113.00113.00+0.5011069
09:39:50112.50113.00113.00+0.5021068
09:39:30112.50113.00113.00+0.5011066
09:39:20112.50113.00113.00+0.5011065
09:39:15112.50113.00113.00+0.5011064
09:39:05112.50113.00112.50031063
09:39:00112.50113.00112.50021060
09:38:50112.50113.00113.00+0.5011058
09:38:40112.50113.00113.00+0.5021057
09:38:35112.50113.00112.50021055
09:38:20112.50113.00113.00+0.5011053
09:38:10112.50113.00113.00+0.5011052
09:38:05112.50113.00113.00+0.5011051
09:37:55112.50113.00112.50011050
09:37:50112.50113.00112.50021049
09:37:40112.50113.00113.00+0.5011047
09:37:35112.50113.00112.50011046
09:37:30112.50113.00113.00+0.5011045
09:37:20112.50113.00113.00+0.5011044
09:37:15112.50113.00112.50021043
09:37:10112.50113.00113.00+0.5011041
09:37:05112.50113.00112.50041040
09:37:00112.50113.00113.00+0.5011036
09:36:54112.50113.00113.00+0.5011035
09:36:39112.50113.00113.00+0.5011034
09:36:34112.50113.00112.50011033
09:36:29112.50113.00113.00+0.5011032
09:36:14112.50113.00113.00+0.5011031
09:36:09112.50113.00113.00+0.5011030
09:36:04112.50113.00113.00+0.5041029
09:35:59112.50113.00113.00+0.5011025
09:35:49112.50113.00113.00+0.5011024
09:35:44112.50113.00113.00+0.5011023
09:35:39112.50113.00113.00+0.5011022
09:35:34112.50113.00113.00+0.5021021
09:35:29112.50113.00113.00+0.5011019
09:35:19112.50113.00113.00+0.5011018
09:35:14112.50113.00112.50021017
09:35:04112.50113.00112.50021015
09:34:59112.50113.00113.00+0.5011013
09:34:49112.50113.00113.00+0.5011012
09:34:34112.50113.00112.50011011
09:34:29112.50113.00113.00+0.5021010
09:34:19112.50113.00113.00+0.5011008
09:34:09112.50113.00113.00+0.5011007
09:34:04112.50113.00112.50021006
09:33:54112.50113.00113.00+0.5011004
09:33:49112.50113.00113.00+0.5011003
09:33:39112.50113.00113.00+0.5011002
09:33:24112.50113.00113.00+0.5011001
09:33:19112.50113.00113.00+0.5021000
09:33:09112.50113.00113.00+0.501998
09:33:04112.50113.00112.5002997
09:32:59112.50113.00113.00+0.501995
09:32:39112.50113.00113.00+0.502994
09:32:29112.50113.00113.00+0.501992
09:32:24112.50113.00113.00+0.501991
09:32:08112.50113.00113.00+0.502990
09:32:03112.50113.00113.00+0.502988
09:31:58112.50113.00113.00+0.501986
09:31:38112.50113.00113.00+0.501985
09:31:28112.50113.00113.00+0.502984
09:31:18112.50113.00113.00+0.501982
09:31:03112.50113.00112.5003981
09:30:58112.50113.00113.00+0.501978
09:30:53112.50113.00113.00+0.501977
09:30:48112.50113.00113.00+0.501976
09:30:38112.50113.00112.5003975
09:30:28112.50113.00113.00+0.501972
09:30:17112.50113.00113.00+0.502971
09:30:07112.50113.00113.00+0.501969
09:29:47112.50113.00113.00+0.501968
09:29:42112.50113.00113.00+0.502967
09:29:37112.50113.00113.00+0.501965
09:29:32112.50113.00113.00+0.505964
09:29:17112.50113.00113.00+0.501959
09:29:07112.50113.00113.00+0.508958
09:28:47112.50113.00113.00+0.501950
09:28:37112.50113.00112.5005949
09:28:27112.50113.00113.00+0.502944
09:28:07112.50113.00113.00+0.501942
09:28:02112.50113.00112.5004941
09:27:57112.50113.00113.00+0.503937
09:27:52112.50113.00113.00+0.501934
09:27:37112.50113.00113.00+0.5011933
09:27:27112.50113.00113.00+0.501922
09:27:17112.50113.00113.00+0.501921
09:27:07112.50113.00113.00+0.501920
09:26:57112.50113.00113.00+0.501919
09:26:42112.50113.00113.00+0.506918
09:26:06112.50113.00113.00+0.502912
09:25:36112.50113.00112.5001910
09:25:26112.50113.00113.00+0.501909
09:24:51112.50113.00113.00+0.501908
09:24:46112.50113.00112.5001907
09:24:36112.50113.00112.5002906
09:24:16112.50113.00113.00+0.501904
09:24:06112.50113.00112.5001903
09:23:51112.50113.00113.00+0.501902
09:22:31112.50113.00112.5002901
09:22:26112.50113.00112.5001899
09:22:06112.50113.00112.5002898
09:22:01112.50113.00112.5002896
09:21:46112.50113.00112.50013894
09:21:41112.50113.00112.5002881
09:21:36112.50113.00113.00+0.50137879
09:21:31112.50113.00113.00+0.5036742
09:21:26113.00113.50113.00+0.50222706
09:21:05113.00113.50113.00+0.501484
09:20:25113.00113.50113.00+0.501483
09:20:20113.00113.50113.00+0.502482
09:20:15113.00113.50113.00+0.501480
09:20:00113.00113.50113.00+0.501479
09:19:55113.00113.50113.00+0.501478
09:19:45113.00113.50113.00+0.504477
09:19:40113.00113.50113.50+1.001473
09:19:35113.00113.50113.00+0.502472
09:19:30113.00113.50113.00+0.5031470
09:19:25113.00113.50113.00+0.505439
09:19:20113.00113.50113.00+0.501434
09:19:15113.00113.50113.00+0.501433
09:19:00113.00113.50113.00+0.503432
09:18:55113.00113.50113.00+0.501429
09:18:50113.00113.50113.00+0.501428
09:18:45113.00113.50113.00+0.503427
09:18:40113.00113.50113.00+0.501424
09:18:34113.00113.50113.00+0.505423
09:18:29113.00113.50113.00+0.501418
09:18:24113.00113.50113.00+0.501417
09:18:19113.00113.50113.00+0.502416
09:18:14113.00113.50113.00+0.502414
09:18:09113.00113.50113.00+0.501412
09:18:04113.00113.50113.00+0.504411
09:17:59113.00113.50113.00+0.501407
09:17:54113.00113.50113.00+0.503406
09:17:49113.00113.50113.00+0.501403
09:17:44113.00113.50113.00+0.5011402
09:17:39113.00113.50113.00+0.502391
09:17:34113.00113.50113.00+0.501389
09:17:29113.00113.50113.00+0.504388
09:17:24113.00113.50113.00+0.501384
09:17:19113.00113.50113.00+0.502383
09:17:14113.00113.50113.00+0.502381
09:17:09113.00113.50113.00+0.501379
09:17:04113.00113.50113.00+0.502378
09:16:54113.00113.50113.00+0.502376
09:16:49113.00113.50113.00+0.502374
09:16:44113.00113.50113.00+0.501372
09:16:39113.00113.50113.00+0.501371
09:16:34113.00113.50113.00+0.501370
09:16:29113.00113.50113.00+0.501369
09:16:24113.00113.50113.00+0.501368
09:16:19113.00113.50113.00+0.501367
09:16:14113.00113.50113.00+0.501366
09:16:09113.00113.50113.00+0.502365
09:16:04113.00113.50113.00+0.504363
09:15:59113.00113.50113.00+0.506359
09:15:54113.00113.50113.00+0.501353
09:15:49113.00113.50113.00+0.505352
09:15:44113.00113.50113.00+0.502347
09:15:39113.00113.50113.00+0.501345
09:15:34113.00113.50113.00+0.502344
09:15:29113.00113.50113.00+0.501342
09:15:24113.00113.50113.00+0.501341
09:14:59113.00113.50113.50+1.001340
09:14:54113.00113.50113.00+0.502339
09:14:03113.00113.50113.00+0.502337
09:13:43113.00113.50113.00+0.501335
09:13:38113.00113.50113.00+0.503334
09:13:33113.00113.50113.00+0.501331
09:13:28113.00113.50113.00+0.501330
09:13:23113.00113.50113.00+0.501329
09:13:03113.00113.50113.00+0.502328
09:12:33113.00113.50113.00+0.504326
09:12:23113.00113.50113.00+0.501322
09:12:13113.00113.50113.00+0.502321
09:12:03113.00113.50113.00+0.502319
09:11:48113.00113.50113.00+0.501317
09:11:43113.00113.50113.00+0.505316
09:11:38113.00113.50113.00+0.501311
09:10:52113.00113.50113.00+0.503310
09:10:17113.00113.50113.00+0.501307
09:10:12113.00113.50113.00+0.501306
09:10:07113.00113.50113.50+1.002305
09:09:32113.00113.50113.50+1.001303
09:09:17113.00113.50113.00+0.501302
09:09:12113.00113.50113.00+0.502301
09:09:02113.00113.50113.00+0.502299
09:08:57113.00113.50113.00+0.501297
09:08:37113.00113.50113.00+0.503296
09:08:32113.00113.50113.00+0.501293
09:08:27113.00113.50113.00+0.501292
09:08:22113.00113.50113.00+0.502291
09:08:17113.00113.50113.00+0.505289
09:08:12113.00113.50113.00+0.501284
09:08:07113.00113.50113.00+0.502283
09:08:02113.00113.50113.00+0.502281
09:07:57113.00113.50113.00+0.501279
09:07:31113.00113.50113.00+0.503278
09:07:26113.00113.50113.00+0.504275
09:07:06113.00113.50113.50+1.001271
09:07:01113.00113.50113.00+0.502270
09:06:56113.00113.50113.00+0.501268
09:06:31113.00113.50113.50+1.001267
09:05:56113.00113.50113.00+0.501266
09:05:36113.00113.50113.50+1.001265
09:05:11113.00113.50113.50+1.001264
09:05:06113.00113.50113.50+1.001263
09:05:01113.00113.50113.00+0.501262
09:04:56113.00113.50113.00+0.505261
09:04:41113.00113.50113.00+0.502256
09:04:01113.00113.50113.00+0.502254
09:03:56113.00113.50113.00+0.504252
09:03:51113.00113.50113.00+0.5015248
09:03:36113.00113.50113.00+0.501233
09:03:31113.00113.50113.00+0.502232
09:03:15113.00113.50113.00+0.501230
09:03:10113.00113.50113.00+0.502229
09:02:30113.00113.50113.00+0.502227
09:02:00113.00113.50113.00+0.501225
09:01:20113.00113.50113.00+0.503224
09:01:15113.00113.50113.00+0.501221
09:01:10113.00113.50113.50+1.0011220
09:01:05113.00113.50113.50+1.008209
09:01:00113.00113.50113.50+1.009201
09:00:55113.00113.50113.50+1.009192
09:00:50113.00113.50113.50+1.009183
09:00:45113.00113.50113.50+1.009174
09:00:40113.00113.50113.50+1.009165
09:00:35113.00113.50113.50+1.009156
09:00:30113.00113.50113.50+1.009147
09:00:24113.00113.50113.50+1.009138
09:00:19113.00113.50113.50+1.0016129
09:00:04----113.00+0.50112113
 
加密貨幣
比特幣BTC 8711.42 -649.46 -6.94%
以太幣ETH 185.40 -6.19 -3.23%
瑞波幣XRP 0.270282 -0.04 -12.84%
比特幣現金BCH 278.90 -27.33 -8.92%
萊特幣LTC 59.58 -4.69 -7.30%
卡達幣ADA 0.042657 0.00 -5.11%
波場幣TRX 0.019350 0.00 -4.15%
恆星幣XLM 0.074714 0.00 -4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。