最新[公告] 是方:公告本公司法人董事之代表人變動熱門[公告] 華凌:公告本公司董事會通過113年度第三季合併財務報告

更新報價

中華電 (2412) 通信網路業上市中華電信集團

123.50 ▲+1.00 +0.82% 11.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	9,071	123.00	244	123.50	982	122.50	123.50	122.00	122.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	123.00	123.50	123.50	+1.00	1846	9071
13:24:55	123.00	123.50	123.00	+0.50	1	7225
13:24:54	123.00	123.50	123.50	+1.00	5	7224
13:24:49	123.00	123.50	123.00	+0.50	4	7219
13:24:49	123.00	123.50	123.00	+0.50	5	7215
13:24:48	123.00	123.50	123.50	+1.00	97	7210
13:24:43	123.00	123.50	123.00	+0.50	1	7113
13:24:27	123.00	123.50	123.00	+0.50	1	7112
13:24:27	123.00	123.50	123.00	+0.50	3	7111
13:24:26	123.00	123.50	123.00	+0.50	2	7108
13:24:26	123.00	123.50	123.50	+1.00	5	7106
13:24:24	123.00	123.50	123.50	+1.00	2	7101
13:24:23	123.00	123.50	123.00	+0.50	4	7099
13:24:23	123.00	123.50	123.00	+0.50	5	7095
13:24:22	123.00	123.50	123.50	+1.00	100	7090
13:24:18	123.00	123.50	123.50	+1.00	1	6990
13:24:17	123.00	123.50	123.00	+0.50	1	6989
13:24:16	123.00	123.50	123.00	+0.50	3	6988
13:24:16	123.00	123.50	123.50	+1.00	36	6985
13:24:13	123.00	123.50	123.50	+1.00	1	6949
13:24:13	123.00	123.50	123.00	+0.50	4	6948
13:24:12	123.00	123.50	123.00	+0.50	2	6944
13:24:12	123.00	123.50	123.00	+0.50	9	6942
13:24:11	123.00	123.50	123.50	+1.00	179	6933
13:24:11	123.00	123.50	123.50	+1.00	1	6754
13:24:07	123.00	123.50	123.50	+1.00	1	6753
13:24:07	123.00	123.50	123.00	+0.50	1	6752
13:24:06	123.00	123.50	123.00	+0.50	10	6751
13:24:06	123.00	123.50	123.50	+1.00	179	6741
13:24:05	123.00	123.50	123.50	+1.00	1	6562
13:24:03	123.00	123.50	123.50	+1.00	1	6561
13:24:01	123.00	123.50	123.00	+0.50	7	6560
13:24:01	123.00	123.50	123.50	+1.00	119	6553
13:24:00	123.00	123.50	123.50	+1.00	5	6434
13:24:00	123.00	123.50	123.00	+0.50	2	6429
13:23:59	123.00	123.50	123.00	+0.50	1	6427
13:23:54	123.00	123.50	123.00	+0.50	1	6426
13:23:54	123.00	123.50	123.00	+0.50	1	6425
13:23:45	123.00	123.50	123.50	+1.00	5	6424
13:23:44	123.00	123.50	123.00	+0.50	1	6419
13:23:44	123.00	123.50	123.00	+0.50	1	6418
13:23:44	123.00	123.50	123.00	+0.50	1	6417
13:23:28	123.00	123.50	123.00	+0.50	1	6416
13:23:27	123.00	123.50	123.00	+0.50	1	6415
13:23:27	123.00	123.50	123.00	+0.50	1	6414
13:23:10	123.00	123.50	123.50	+1.00	5	6413
13:23:07	123.00	123.50	123.00	+0.50	1	6408
13:23:07	123.00	123.50	123.00	+0.50	1	6407
13:23:04	123.00	123.50	123.00	+0.50	2	6406
13:23:04	123.00	123.50	123.00	+0.50	1	6404
13:23:01	123.00	123.50	123.00	+0.50	1	6403
13:23:01	123.00	123.50	123.00	+0.50	5	6402
13:22:58	123.00	123.50	123.00	+0.50	1	6397
13:22:46	123.00	123.50	123.00	+0.50	1	6396
13:22:45	123.00	123.50	123.50	+1.00	5	6395
13:22:45	123.00	123.50	123.00	+0.50	1	6390
13:22:28	123.00	123.50	123.00	+0.50	1	6389
13:22:25	123.00	123.50	123.00	+0.50	2	6388
13:22:20	123.00	123.50	123.50	+1.00	5	6386
13:22:20	123.00	123.50	123.50	+1.00	1	6381
13:22:15	123.00	123.50	123.00	+0.50	1	6380
13:22:14	123.00	123.50	123.00	+0.50	1	6379
13:22:00	123.00	123.50	123.00	+0.50	1	6378
13:21:58	123.00	123.50	123.00	+0.50	1	6377
13:21:55	123.00	123.50	123.00	+0.50	1	6376
13:21:55	123.00	123.50	123.50	+1.00	5	6375
13:21:41	123.00	123.50	123.00	+0.50	2	6370
13:21:30	123.00	123.50	123.50	+1.00	5	6368
13:21:28	123.00	123.50	123.00	+0.50	1	6363
13:21:25	123.00	123.50	123.00	+0.50	1	6362
13:21:25	123.00	123.50	123.00	+0.50	8	6361
13:21:25	123.00	123.50	123.00	+0.50	1	6353
13:21:14	123.00	123.50	123.00	+0.50	2	6352
13:21:08	123.00	123.50	123.00	+0.50	2	6350
13:21:05	123.00	123.50	123.50	+1.00	5	6348
13:20:58	123.00	123.50	123.00	+0.50	1	6343
13:20:51	123.00	123.50	123.50	+1.00	1	6342
13:20:50	123.00	123.50	123.00	+0.50	1	6341
13:20:48	123.00	123.50	123.50	+1.00	1	6340
13:20:45	123.00	123.50	123.00	+0.50	1	6339
13:20:42	123.00	123.50	123.00	+0.50	1	6338
13:20:40	123.00	123.50	123.50	+1.00	5	6337
13:20:28	123.00	123.50	123.00	+0.50	1	6332
13:20:25	123.00	123.50	123.00	+0.50	1	6331
13:20:25	123.00	123.50	123.00	+0.50	1	6330
13:20:15	123.00	123.50	123.50	+1.00	5	6329
13:20:12	123.00	123.50	123.00	+0.50	6	6324
13:20:04	123.00	123.50	123.00	+0.50	1	6318
13:20:04	123.00	123.50	123.00	+0.50	1	6317
13:19:59	123.00	123.50	123.00	+0.50	1	6316
13:19:59	123.00	123.50	123.00	+0.50	1	6315
13:19:58	123.00	123.50	123.00	+0.50	1	6314
13:19:51	123.00	123.50	123.50	+1.00	5	6313
13:19:40	123.00	123.50	123.00	+0.50	2	6308
13:19:36	123.00	123.50	123.00	+0.50	1	6306
13:19:28	123.00	123.50	123.00	+0.50	1	6305
13:19:25	123.00	123.50	123.50	+1.00	5	6304
13:19:18	123.00	123.50	123.00	+0.50	2	6299
13:19:05	123.00	123.50	123.00	+0.50	2	6297
13:19:01	123.00	123.50	123.00	+0.50	1	6295
13:19:00	123.00	123.50	123.50	+1.00	6	6294
13:18:58	123.00	123.50	123.00	+0.50	1	6288
13:18:57	123.00	123.50	123.00	+0.50	1	6287
13:18:44	123.00	123.50	123.00	+0.50	1	6286
13:18:40	123.00	123.50	123.00	+0.50	1	6285
13:18:35	123.00	123.50	123.50	+1.00	6	6284
13:18:35	123.00	123.50	123.00	+0.50	2	6278
13:18:28	123.00	123.50	123.00	+0.50	1	6276
13:18:22	123.00	123.50	123.00	+0.50	1	6275
13:18:21	123.00	123.50	123.00	+0.50	1	6274
13:18:10	123.00	123.50	123.50	+1.00	6	6273
13:18:08	123.00	123.50	123.00	+0.50	1	6267
13:18:07	123.00	123.50	123.00	+0.50	1	6266
13:17:58	123.00	123.50	123.00	+0.50	1	6265
13:17:58	123.00	123.50	123.00	+0.50	2	6264
13:17:45	123.00	123.50	123.50	+1.00	6	6262
13:17:28	123.00	123.50	123.00	+0.50	1	6256
13:17:21	123.00	123.50	123.00	+0.50	1	6255
13:17:20	123.00	123.50	123.50	+1.00	6	6254
13:16:58	123.00	123.50	123.00	+0.50	1	6248
13:16:56	123.00	123.50	123.50	+1.00	6	6247
13:16:34	123.00	123.50	123.00	+0.50	1	6241
13:16:32	123.00	123.50	123.00	+0.50	1	6240
13:16:30	123.00	123.50	123.50	+1.00	6	6239
13:16:29	123.00	123.50	123.00	+0.50	1	6233
13:16:28	123.00	123.50	123.00	+0.50	1	6232
13:16:19	123.00	123.50	123.00	+0.50	1	6231
13:16:05	123.00	123.50	123.50	+1.00	6	6230
13:15:59	123.00	123.50	123.00	+0.50	1	6224
13:15:58	123.00	123.50	123.00	+0.50	1	6223
13:15:44	123.00	123.50	123.00	+0.50	1	6222
13:15:40	123.00	123.50	123.50	+1.00	6	6221
13:15:30	123.00	123.50	123.00	+0.50	1	6215
13:15:29	123.00	123.50	123.00	+0.50	1	6214
13:15:28	123.00	123.50	123.00	+0.50	1	6213
13:15:25	123.00	123.50	123.00	+0.50	1	6212
13:15:23	123.00	123.50	123.00	+0.50	5	6211
13:15:16	123.00	123.50	123.50	+1.00	6	6206
13:15:09	123.00	123.50	123.00	+0.50	1	6200
13:14:58	123.00	123.50	123.00	+0.50	1	6199
13:14:54	123.00	123.50	123.00	+0.50	1	6198
13:14:51	123.00	123.50	123.00	+0.50	1	6197
13:14:50	123.00	123.50	123.50	+1.00	6	6196
13:14:50	123.00	123.50	123.00	+0.50	1	6190
13:14:49	123.00	123.50	123.00	+0.50	1	6189
13:14:44	123.00	123.50	123.00	+0.50	1	6188
13:14:40	123.00	123.50	123.00	+0.50	1	6187
13:14:39	123.00	123.50	123.00	+0.50	1	6186
13:14:34	123.00	123.50	123.00	+0.50	1	6185
13:14:29	123.00	123.50	123.00	+0.50	1	6184
13:14:27	123.00	123.50	123.00	+0.50	1	6183
13:14:27	123.00	123.50	123.00	+0.50	3	6182
13:14:26	123.00	123.50	123.00	+0.50	1	6179
13:14:25	123.00	123.50	123.50	+1.00	6	6178
13:14:24	123.00	123.50	123.00	+0.50	1	6172
13:14:19	123.00	123.50	123.00	+0.50	1	6171
13:14:16	123.00	123.50	123.50	+1.00	1	6170
13:14:14	123.00	123.50	123.00	+0.50	1	6169
13:14:10	123.00	123.50	123.00	+0.50	2	6168
13:14:04	123.00	123.50	123.00	+0.50	1	6166
13:14:00	123.00	123.50	123.50	+1.00	6	6165
13:13:59	123.00	123.50	123.00	+0.50	1	6159
13:13:57	123.00	123.50	123.00	+0.50	1	6158
13:13:54	123.00	123.50	123.00	+0.50	1	6157
13:13:49	123.00	123.50	123.00	+0.50	1	6156
13:13:45	123.00	123.50	123.00	+0.50	1	6155
13:13:44	123.00	123.50	123.00	+0.50	1	6154
13:13:39	123.00	123.50	123.00	+0.50	1	6153
13:13:35	123.00	123.50	123.50	+1.00	6	6152
13:13:34	123.00	123.50	123.00	+0.50	1	6146
13:13:29	123.00	123.50	123.00	+0.50	1	6145
13:13:29	123.00	123.50	123.00	+0.50	1	6144
13:13:27	123.00	123.50	123.00	+0.50	1	6143
13:13:19	123.00	123.50	123.00	+0.50	1	6142
13:13:14	123.00	123.50	123.00	+0.50	1	6141
13:13:11	123.00	123.50	123.00	+0.50	1	6140
13:13:10	123.00	123.50	123.50	+1.00	6	6139
13:13:09	123.00	123.50	123.00	+0.50	1	6133
13:13:04	123.00	123.50	123.00	+0.50	1	6132
13:12:59	123.00	123.50	123.00	+0.50	1	6131
13:12:57	123.00	123.50	123.00	+0.50	1	6130
13:12:54	123.00	123.50	123.00	+0.50	1	6129
13:12:49	123.00	123.50	123.00	+0.50	1	6128
13:12:45	123.00	123.50	123.50	+1.00	6	6127
13:12:44	123.00	123.50	123.00	+0.50	1	6121
13:12:39	123.00	123.50	123.00	+0.50	1	6120
13:12:29	123.00	123.50	123.00	+0.50	1	6119
13:12:27	123.00	123.50	123.00	+0.50	1	6118
13:12:24	123.00	123.50	123.00	+0.50	1	6117
13:12:21	123.00	123.50	123.00	+0.50	1	6116
13:12:20	123.00	123.50	123.50	+1.00	6	6115
13:12:19	123.00	123.50	123.00	+0.50	1	6109
13:12:14	123.00	123.50	123.00	+0.50	1	6108
13:12:09	123.00	123.50	123.00	+0.50	1	6107
13:12:04	123.00	123.50	123.00	+0.50	1	6106
13:12:01	123.00	123.50	123.50	+1.00	6	6105
13:12:00	123.00	123.50	123.00	+0.50	2	6099
13:12:00	123.00	123.50	123.00	+0.50	1	6097
13:11:59	123.00	123.50	123.00	+0.50	1	6096
13:11:59	123.00	123.50	123.00	+0.50	2	6095
13:11:57	123.00	123.50	123.00	+0.50	1	6093
13:11:54	123.00	123.50	123.00	+0.50	1	6092
13:11:50	123.00	123.50	123.00	+0.50	1	6091
13:11:49	123.00	123.50	123.00	+0.50	1	6090
13:11:39	123.00	123.50	123.00	+0.50	1	6089
13:11:34	123.00	123.50	123.00	+0.50	1	6088
13:11:30	123.00	123.50	123.50	+1.00	6	6087
13:11:29	123.00	123.50	123.00	+0.50	1	6081
13:11:27	123.00	123.50	123.00	+0.50	1	6080
13:11:24	123.00	123.50	123.00	+0.50	1	6079
13:11:19	123.00	123.50	123.00	+0.50	1	6078
13:11:14	123.00	123.50	123.00	+0.50	1	6077
13:11:09	123.00	123.50	123.00	+0.50	1	6076
13:11:06	123.00	123.50	123.00	+0.50	1	6075
13:11:05	123.00	123.50	123.50	+1.00	6	6074
13:11:05	123.00	123.50	123.00	+0.50	1	6068
13:11:04	123.00	123.50	123.00	+0.50	1	6067
13:10:57	123.00	123.50	123.00	+0.50	1	6066
13:10:57	123.00	123.50	123.00	+0.50	1	6065
13:10:54	123.00	123.50	123.00	+0.50	1	6064
13:10:49	123.00	123.50	123.00	+0.50	1	6063
13:10:44	123.00	123.50	123.00	+0.50	1	6062
13:10:41	123.00	123.50	123.50	+1.00	6	6061
13:10:40	123.00	123.50	123.00	+0.50	1	6055
13:10:39	123.00	123.50	123.00	+0.50	1	6054
13:10:34	123.00	123.50	123.00	+0.50	1	6053
13:10:29	123.00	123.50	123.00	+0.50	1	6052
13:10:27	123.00	123.50	123.00	+0.50	1	6051
13:10:24	123.00	123.50	123.00	+0.50	1	6050
13:10:19	123.00	123.50	123.00	+0.50	1	6049
13:10:15	123.00	123.50	123.50	+1.00	6	6048
13:10:14	123.00	123.50	123.00	+0.50	1	6042
13:10:04	123.00	123.50	123.00	+0.50	1	6041
13:10:04	123.00	123.50	123.00	+0.50	1	6040
13:09:59	123.00	123.50	123.00	+0.50	1	6039
13:09:57	123.00	123.50	123.00	+0.50	1	6038
13:09:54	123.00	123.50	123.00	+0.50	1	6037
13:09:51	123.00	123.50	123.00	+0.50	1	6036
13:09:50	123.00	123.50	123.50	+1.00	6	6035
13:09:49	123.00	123.50	123.00	+0.50	1	6029
13:09:45	123.00	123.50	123.00	+0.50	1	6028
13:09:44	123.00	123.50	123.00	+0.50	1	6027
13:09:39	123.00	123.50	123.00	+0.50	1	6026
13:09:34	123.00	123.50	123.00	+0.50	1	6025
13:09:29	123.00	123.50	123.00	+0.50	1	6024
13:09:27	123.00	123.50	123.00	+0.50	1	6023
13:09:25	123.00	123.50	123.50	+1.00	6	6022
13:09:24	123.00	123.50	123.00	+0.50	1	6016
13:09:15	123.00	123.50	123.00	+0.50	1	6015
13:09:15	123.00	123.50	123.00	+0.50	2	6014
13:09:14	123.00	123.50	123.00	+0.50	1	6012
13:09:09	123.00	123.50	123.00	+0.50	1	6011
13:09:04	123.00	123.50	123.00	+0.50	1	6010
13:09:01	123.00	123.50	123.50	+1.00	6	6009
13:08:59	123.00	123.50	123.00	+0.50	1	6003
13:08:57	123.00	123.50	123.00	+0.50	1	6002
13:08:54	123.00	123.50	123.00	+0.50	1	6001
13:08:49	123.00	123.50	123.00	+0.50	1	6000
13:08:44	123.00	123.50	123.00	+0.50	1	5999
13:08:39	123.00	123.50	123.00	+0.50	1	5998
13:08:36	123.00	123.50	123.00	+0.50	1	5997
13:08:35	123.00	123.50	123.50	+1.00	6	5996
13:08:34	123.00	123.50	123.00	+0.50	1	5990
13:08:27	123.00	123.50	123.00	+0.50	1	5989
13:08:24	123.00	123.50	123.00	+0.50	1	5988
13:08:20	123.00	123.50	123.00	+0.50	1	5987
13:08:19	123.00	123.50	123.00	+0.50	1	5986
13:08:14	123.00	123.50	123.00	+0.50	1	5985
13:08:10	123.00	123.50	123.50	+1.00	6	5984
13:08:09	123.00	123.50	123.00	+0.50	1	5978
13:08:04	123.00	123.50	123.00	+0.50	1	5977
13:07:59	123.00	123.50	123.00	+0.50	1	5976
13:07:58	123.00	123.50	123.00	+0.50	1	5975
13:07:57	123.00	123.50	123.00	+0.50	1	5974
13:07:54	123.00	123.50	123.00	+0.50	1	5973
13:07:49	123.00	123.50	123.00	+0.50	1	5972
13:07:46	123.00	123.50	123.00	+0.50	10	5971
13:07:45	123.00	123.50	123.50	+1.00	6	5961
13:07:40	123.00	123.50	123.00	+0.50	1	5955
13:07:39	123.00	123.50	123.00	+0.50	1	5954
13:07:34	123.00	123.50	123.00	+0.50	1	5953
13:07:29	123.00	123.50	123.00	+0.50	1	5952
13:07:27	123.00	123.50	123.00	+0.50	1	5951
13:07:25	123.00	123.50	123.00	+0.50	1	5950
13:07:24	123.00	123.50	123.00	+0.50	1	5949
13:07:20	123.00	123.50	123.50	+1.00	6	5948
13:07:19	123.00	123.50	123.00	+0.50	1	5942
13:07:14	123.00	123.50	123.00	+0.50	1	5941
13:07:09	123.00	123.50	123.00	+0.50	1	5940
13:07:04	123.00	123.50	123.00	+0.50	1	5939
13:06:59	123.00	123.50	123.00	+0.50	1	5938
13:06:57	123.00	123.50	123.00	+0.50	1	5937
13:06:55	123.00	123.50	123.50	+1.00	6	5936
13:06:51	123.00	123.50	123.00	+0.50	1	5930
13:06:49	123.00	123.50	123.00	+0.50	1	5929
13:06:44	123.00	123.50	123.00	+0.50	1	5928
13:06:39	123.00	123.50	123.00	+0.50	1	5927
13:06:38	123.00	123.50	123.00	+0.50	2	5926
13:06:37	123.00	123.50	123.50	+1.00	11	5924
13:06:34	123.00	123.50	123.00	+0.50	1	5913
13:06:30	123.00	123.50	123.50	+1.00	6	5912
13:06:29	123.00	123.50	123.00	+0.50	1	5906
13:06:27	123.00	123.50	123.00	+0.50	1	5905
13:06:26	123.00	123.50	123.00	+0.50	1	5904
13:06:24	123.00	123.50	123.00	+0.50	1	5903
13:06:24	123.00	123.50	123.00	+0.50	1	5902
13:06:19	123.00	123.50	123.00	+0.50	1	5901
13:06:14	123.00	123.50	123.00	+0.50	1	5900
13:06:11	123.00	123.50	123.00	+0.50	1	5899
13:06:09	123.00	123.50	123.00	+0.50	1	5898
13:06:06	123.00	123.50	123.50	+1.00	6	5897
13:06:00	123.00	123.50	123.00	+0.50	1	5891
13:05:59	123.00	123.50	123.00	+0.50	1	5890
13:05:57	123.00	123.50	123.00	+0.50	1	5889
13:05:56	123.00	123.50	123.00	+0.50	1	5888
13:05:56	123.00	123.50	123.00	+0.50	2	5887
13:05:55	123.00	123.50	123.00	+0.50	6	5885
13:05:55	123.00	123.50	123.00	+0.50	2	5879
13:05:55	123.00	123.50	123.00	+0.50	2	5877
13:05:54	123.00	123.50	123.00	+0.50	1	5875
13:05:49	123.00	123.50	123.00	+0.50	1	5874
13:05:44	123.00	123.50	123.00	+0.50	1	5873
13:05:40	123.00	123.50	123.50	+1.00	6	5872
13:05:40	123.00	123.50	123.00	+0.50	1	5866
13:05:39	123.00	123.50	123.00	+0.50	1	5865
13:05:34	123.00	123.50	123.00	+0.50	1	5864
13:05:29	123.00	123.50	123.00	+0.50	1	5863
13:05:27	123.00	123.50	123.00	+0.50	1	5862
13:05:24	123.00	123.50	123.00	+0.50	1	5861
13:05:23	123.00	123.50	123.00	+0.50	2	5860
13:05:15	123.00	123.50	123.50	+1.00	6	5858
13:05:14	123.00	123.50	123.00	+0.50	1	5852
13:05:09	123.00	123.50	123.00	+0.50	1	5851
13:05:05	123.00	123.50	123.00	+0.50	1	5850
13:05:04	123.00	123.50	123.00	+0.50	1	5849
13:05:00	123.00	123.50	123.00	+0.50	1	5848
13:04:59	123.00	123.50	123.00	+0.50	1	5847
13:04:56	123.00	123.50	123.00	+0.50	1	5846
13:04:54	123.00	123.50	123.00	+0.50	1	5845
13:04:50	123.00	123.50	123.50	+1.00	6	5844
13:04:49	123.00	123.50	123.00	+0.50	1	5838
13:04:45	123.00	123.50	123.00	+0.50	1	5837
13:04:44	123.00	123.50	123.00	+0.50	1	5836
13:04:39	123.00	123.50	123.00	+0.50	1	5835
13:04:34	123.00	123.50	123.00	+0.50	1	5834
13:04:26	123.00	123.50	123.00	+0.50	1	5833
13:04:25	123.00	123.50	123.50	+1.00	6	5832
13:04:24	123.00	123.50	123.00	+0.50	1	5826
13:04:20	123.00	123.50	123.00	+0.50	2	5825
13:04:19	123.00	123.50	123.00	+0.50	1	5823
13:04:14	123.00	123.50	123.00	+0.50	1	5822
13:04:11	123.00	123.50	123.00	+0.50	1	5821
13:04:09	123.00	123.50	123.00	+0.50	1	5820
13:04:04	123.00	123.50	123.00	+0.50	1	5819
13:04:00	123.00	123.50	123.50	+1.00	6	5818
13:03:59	123.00	123.50	123.00	+0.50	1	5812
13:03:56	123.00	123.50	123.00	+0.50	1	5811
13:03:54	123.00	123.50	123.00	+0.50	1	5810
13:03:49	123.00	123.50	123.00	+0.50	1	5809
13:03:44	123.00	123.50	123.00	+0.50	1	5808
13:03:42	123.00	123.50	123.00	+0.50	1	5807
13:03:35	123.00	123.50	123.50	+1.00	6	5806
13:03:34	123.00	123.50	123.00	+0.50	1	5800
13:03:29	123.00	123.50	123.00	+0.50	1	5799
13:03:26	123.00	123.50	123.00	+0.50	1	5798
13:03:24	123.00	123.50	123.00	+0.50	1	5797
13:03:21	123.00	123.50	123.00	+0.50	1	5796
13:03:19	123.00	123.50	123.00	+0.50	1	5795
13:03:14	123.00	123.50	123.00	+0.50	1	5794
13:03:10	123.00	123.50	123.50	+1.00	6	5793
13:03:10	123.00	123.50	123.00	+0.50	1	5787
13:03:09	123.00	123.50	123.00	+0.50	1	5786
13:03:04	123.00	123.50	123.00	+0.50	1	5785
13:02:59	123.00	123.50	123.00	+0.50	1	5784
13:02:56	123.00	123.50	123.00	+0.50	1	5783
13:02:54	123.00	123.50	123.00	+0.50	1	5782
13:02:46	123.00	123.50	123.00	+0.50	1	5781
13:02:45	123.00	123.50	123.50	+1.00	6	5780
13:02:44	123.00	123.50	123.00	+0.50	1	5774
13:02:39	123.00	123.50	123.00	+0.50	1	5773
13:02:35	123.00	123.50	123.00	+0.50	4	5772
13:02:34	123.00	123.50	123.00	+0.50	1	5768
13:02:29	123.00	123.50	123.00	+0.50	1	5767
13:02:26	123.00	123.50	123.00	+0.50	1	5766
13:02:24	123.00	123.50	123.00	+0.50	1	5765
13:02:20	123.00	123.50	123.50	+1.00	6	5764
13:02:19	123.00	123.50	123.00	+0.50	1	5758
13:02:16	123.00	123.50	123.00	+0.50	1	5757
13:02:14	123.00	123.50	123.00	+0.50	1	5756
13:02:09	123.00	123.50	123.00	+0.50	1	5755
13:01:59	123.00	123.50	123.00	+0.50	1	5754
13:01:58	123.00	123.50	123.00	+0.50	1	5753
13:01:56	123.00	123.50	123.00	+0.50	1	5752
13:01:55	123.00	123.50	123.50	+1.00	6	5751
13:01:54	123.00	123.50	123.00	+0.50	1	5745
13:01:49	123.00	123.50	123.00	+0.50	1	5744
13:01:47	123.00	123.50	123.00	+0.50	1	5743
13:01:44	123.00	123.50	123.00	+0.50	1	5742
13:01:39	123.00	123.50	123.00	+0.50	1	5741
13:01:34	123.00	123.50	123.00	+0.50	1	5740
13:01:31	123.00	123.50	123.50	+1.00	6	5739
13:01:29	123.00	123.50	123.00	+0.50	1	5733
13:01:26	123.00	123.50	123.00	+0.50	1	5732
13:01:24	123.00	123.50	123.00	+0.50	1	5731
13:01:19	123.00	123.50	123.00	+0.50	1	5730
13:01:10	123.00	123.50	123.00	+0.50	1	5729
13:01:09	123.00	123.50	123.00	+0.50	1	5728
13:01:06	123.00	123.50	123.50	+1.00	6	5727
13:01:04	123.00	123.50	123.00	+0.50	1	5721
13:00:59	123.00	123.50	123.00	+0.50	1	5720
13:00:56	123.00	123.50	123.00	+0.50	1	5719
13:00:54	123.00	123.50	123.00	+0.50	1	5718
13:00:49	123.00	123.50	123.00	+0.50	1	5717
13:00:44	123.00	123.50	123.00	+0.50	1	5716
13:00:40	123.00	123.50	123.50	+1.00	6	5715
13:00:39	123.00	123.50	123.00	+0.50	1	5709
13:00:34	123.00	123.50	123.00	+0.50	1	5708
13:00:29	123.00	123.50	123.00	+0.50	1	5707
13:00:26	123.00	123.50	123.00	+0.50	1	5706
13:00:19	123.00	123.50	123.00	+0.50	1	5705
13:00:15	123.00	123.50	123.50	+1.00	6	5704
13:00:14	123.00	123.50	123.00	+0.50	1	5698
13:00:06	123.00	123.50	123.00	+0.50	1	5697
12:59:56	123.00	123.50	123.00	+0.50	1	5696
12:59:50	123.00	123.50	123.50	+1.00	6	5695
12:59:26	123.00	123.50	123.00	+0.50	1	5689
12:59:25	123.00	123.50	123.50	+1.00	6	5688
12:59:25	123.00	123.50	123.00	+0.50	2	5682
12:59:18	123.00	123.50	123.00	+0.50	1	5680
12:59:06	123.00	123.50	123.00	+0.50	3	5679
12:59:00	123.00	123.50	123.50	+1.00	6	5676
12:58:56	123.00	123.50	123.00	+0.50	1	5670
12:58:48	123.00	123.50	123.00	+0.50	2	5669
12:58:46	123.00	123.50	123.00	+0.50	1	5667
12:58:35	123.00	123.50	123.50	+1.00	6	5666
12:58:26	123.00	123.50	123.00	+0.50	1	5660
12:58:10	123.00	123.50	123.50	+1.00	6	5659
12:58:05	123.00	123.50	123.00	+0.50	1	5653
12:57:56	123.00	123.50	123.00	+0.50	1	5652
12:57:45	123.00	123.50	123.50	+1.00	6	5651
12:57:26	123.00	123.50	123.00	+0.50	1	5645
12:57:20	123.00	123.50	123.50	+1.00	6	5644
12:56:56	123.00	123.50	123.00	+0.50	1	5638
12:56:56	123.00	123.50	123.50	+1.00	6	5637
12:56:45	123.00	123.50	123.00	+0.50	3	5631
12:56:30	123.00	123.50	123.50	+1.00	6	5628
12:56:26	123.00	123.50	123.00	+0.50	1	5622
12:56:05	123.00	123.50	123.50	+1.00	6	5621
12:55:55	123.00	123.50	123.00	+0.50	1	5615
12:55:41	123.00	123.50	123.00	+0.50	1	5614
12:55:40	123.00	123.50	123.50	+1.00	6	5613
12:55:25	123.00	123.50	123.00	+0.50	1	5607
12:55:15	123.00	123.50	123.50	+1.00	6	5606
12:55:12	123.00	123.50	123.00	+0.50	1	5600
12:55:01	123.00	123.50	123.00	+0.50	1	5599
12:54:55	123.00	123.50	123.00	+0.50	1	5598
12:54:50	123.00	123.50	123.50	+1.00	6	5597
12:54:30	123.00	123.50	123.00	+0.50	2	5591
12:54:25	123.00	123.50	123.50	+1.00	6	5589
12:54:25	123.00	123.50	123.00	+0.50	1	5583
12:54:00	123.00	123.50	123.50	+1.00	6	5582
12:53:55	123.00	123.50	123.00	+0.50	1	5576
12:53:43	123.00	123.50	123.50	+1.00	2	5575
12:53:39	123.00	123.50	123.50	+1.00	1	5573
12:53:35	123.00	123.50	123.00	+0.50	4	5572
12:53:35	123.00	123.50	123.50	+1.00	6	5568
12:53:25	123.00	123.50	123.00	+0.50	1	5562
12:53:24	123.00	123.50	123.00	+0.50	1	5561
12:53:22	123.00	123.50	123.00	+0.50	2	5560
12:53:10	123.00	123.50	123.50	+1.00	6	5558
12:53:05	123.00	123.50	123.00	+0.50	1	5552
12:53:05	123.00	123.50	123.00	+0.50	11	5551
12:53:02	123.00	123.50	123.00	+0.50	3	5540
12:52:55	123.00	123.50	123.00	+0.50	1	5537
12:52:45	123.00	123.50	123.50	+1.00	6	5536
12:52:25	123.00	123.50	123.00	+0.50	1	5530
12:52:24	123.00	123.50	123.00	+0.50	1	5529
12:52:21	123.00	123.50	123.50	+1.00	6	5528
12:52:12	123.00	123.50	123.00	+0.50	2	5522
12:52:11	123.00	123.50	123.00	+0.50	1	5520
12:52:02	123.00	123.50	123.00	+0.50	1	5519
12:51:55	123.00	123.50	123.50	+1.00	6	5518
12:51:55	123.00	123.50	123.00	+0.50	1	5512
12:51:30	123.00	123.50	123.50	+1.00	6	5511
12:51:25	123.00	123.50	123.00	+0.50	1	5505
12:51:20	123.00	123.50	123.00	+0.50	1	5504
12:51:05	123.00	123.50	123.50	+1.00	6	5503
12:50:55	123.00	123.50	123.00	+0.50	1	5497
12:50:41	123.00	123.50	123.50	+1.00	6	5496
12:50:36	123.00	123.50	123.00	+0.50	1	5490
12:50:25	123.00	123.50	123.00	+0.50	1	5489
12:50:15	123.00	123.50	123.50	+1.00	6	5488
12:50:01	123.00	123.50	123.50	+1.00	6	5482
12:49:55	123.00	123.50	123.00	+0.50	1	5476
12:49:40	123.00	123.50	123.00	+0.50	1	5475
12:49:35	123.00	123.50	123.00	+0.50	2	5474
12:49:29	123.00	123.50	123.50	+1.00	6	5472
12:49:25	123.00	123.50	123.00	+0.50	1	5466
12:49:00	123.00	123.50	123.50	+1.00	6	5465
12:48:55	123.00	123.50	123.00	+0.50	1	5459
12:48:55	123.00	123.50	123.00	+0.50	1	5458
12:48:51	123.00	123.50	123.00	+0.50	1	5457
12:48:35	123.00	123.50	123.50	+1.00	6	5456
12:48:25	123.00	123.50	123.00	+0.50	1	5450
12:48:10	123.00	123.50	123.50	+1.00	6	5449
12:48:06	123.00	123.50	123.00	+0.50	1	5443
12:47:55	123.00	123.50	123.00	+0.50	1	5442
12:47:46	123.00	123.50	123.50	+1.00	6	5441
12:47:44	123.00	123.50	123.50	+1.00	11	5435
12:47:34	123.00	123.50	123.00	+0.50	2	5424
12:47:25	123.00	123.50	123.00	+0.50	1	5422
12:47:21	123.00	123.50	123.00	+0.50	1	5421
12:47:20	123.00	123.50	123.50	+1.00	6	5420
12:46:55	123.00	123.50	123.50	+1.00	6	5414
12:46:55	123.00	123.50	123.00	+0.50	1	5408
12:46:40	123.00	123.50	123.00	+0.50	16	5407
12:46:35	123.00	123.50	123.00	+0.50	1	5391
12:46:35	123.00	123.50	123.00	+0.50	1	5390
12:46:35	123.00	123.50	123.00	+0.50	1	5389
12:46:33	123.00	123.50	123.00	+0.50	1	5388
12:46:31	123.00	123.50	123.50	+1.00	6	5387
12:46:30	123.00	123.50	123.00	+0.50	1	5381
12:46:30	123.00	123.50	123.00	+0.50	1	5380
12:46:30	123.00	123.50	123.00	+0.50	1	5379
12:46:30	123.00	123.50	123.00	+0.50	1	5378
12:46:29	123.00	123.50	123.00	+0.50	1	5377
12:46:24	123.00	123.50	123.00	+0.50	1	5376
12:46:05	123.00	123.50	123.50	+1.00	6	5375
12:45:54	123.00	123.50	123.00	+0.50	1	5369
12:45:41	123.00	123.50	123.50	+1.00	6	5368
12:45:36	123.00	123.50	123.00	+0.50	2	5362
12:45:24	123.00	123.50	123.00	+0.50	1	5360
12:45:15	123.00	123.50	123.50	+1.00	6	5359
12:45:01	123.00	123.50	123.00	+0.50	1	5353
12:45:00	123.00	123.50	123.00	+0.50	1	5352
12:44:54	123.00	123.50	123.00	+0.50	1	5351
12:44:51	123.00	123.50	123.50	+1.00	6	5350
12:44:48	123.00	123.50	123.00	+0.50	1	5344
12:44:47	123.00	123.50	123.00	+0.50	4	5343
12:44:47	123.00	123.50	123.00	+0.50	16	5339
12:44:40	123.00	123.50	123.00	+0.50	2	5323
12:44:25	123.00	123.50	123.50	+1.00	6	5321
12:44:24	123.00	123.50	123.00	+0.50	1	5315
12:44:24	123.00	123.50	123.00	+0.50	1	5314
12:44:23	123.00	123.50	123.00	+0.50	2	5313
12:44:11	123.00	123.50	123.00	+0.50	4	5311
12:44:02	123.00	123.50	123.00	+0.50	1	5307
12:44:02	123.00	123.50	123.00	+0.50	1	5306
12:44:01	123.00	123.50	123.00	+0.50	1	5305
12:44:01	123.00	123.50	123.50	+1.00	6	5304
12:43:54	123.00	123.50	123.00	+0.50	1	5298
12:43:35	123.00	123.50	123.50	+1.00	6	5297
12:43:29	123.00	123.50	123.00	+0.50	1	5291
12:43:28	123.00	123.50	123.00	+0.50	1	5290
12:43:27	123.00	123.50	123.00	+0.50	2	5289
12:43:24	123.00	123.50	123.00	+0.50	1	5287
12:43:24	123.00	123.50	123.00	+0.50	1	5286
12:43:11	123.00	123.50	123.50	+1.00	6	5285
12:43:10	123.00	123.50	123.00	+0.50	1	5279
12:42:54	123.00	123.50	123.00	+0.50	1	5278
12:42:45	123.00	123.50	123.50	+1.00	6	5277
12:42:24	123.00	123.50	123.00	+0.50	1	5271
12:42:20	123.00	123.50	123.50	+1.00	6	5270
12:41:55	123.00	123.50	123.50	+1.00	6	5264
12:41:54	123.00	123.50	123.00	+0.50	1	5258
12:41:33	123.00	123.50	123.00	+0.50	2	5257
12:41:33	123.00	123.50	123.00	+0.50	2	5255
12:41:33	123.00	123.50	123.00	+0.50	2	5253
12:41:32	123.00	123.50	123.00	+0.50	4	5251
12:41:31	123.00	123.50	123.50	+1.00	6	5247
12:41:24	123.00	123.50	123.00	+0.50	1	5241
12:41:05	123.00	123.50	123.50	+1.00	6	5240
12:40:54	123.00	123.50	123.00	+0.50	1	5234
12:40:41	123.00	123.50	123.50	+1.00	6	5233
12:40:24	123.00	123.50	123.00	+0.50	1	5227
12:40:15	123.00	123.50	123.50	+1.00	6	5226
12:39:54	123.00	123.50	123.00	+0.50	1	5220
12:39:51	123.00	123.50	123.50	+1.00	6	5219
12:39:45	123.00	123.50	123.00	+0.50	2	5213
12:39:25	123.00	123.50	123.50	+1.00	6	5211
12:39:24	123.00	123.50	123.00	+0.50	1	5205
12:39:01	123.00	123.50	123.00	+0.50	2	5204
12:39:01	123.00	123.50	123.50	+1.00	6	5202
12:38:54	123.00	123.50	123.00	+0.50	1	5196
12:38:35	123.00	123.50	123.50	+1.00	6	5195
12:38:24	123.00	123.50	123.00	+0.50	1	5189
12:38:10	123.00	123.50	123.50	+1.00	6	5188
12:38:08	123.00	123.50	123.00	+0.50	1	5182
12:37:54	123.00	123.50	123.00	+0.50	1	5181
12:37:45	123.00	123.50	123.50	+1.00	6	5180
12:37:30	123.00	123.50	123.00	+0.50	10	5174
12:37:23	123.00	123.50	123.00	+0.50	1	5164
12:37:21	123.00	123.50	123.50	+1.00	6	5163
12:37:02	123.00	123.50	123.00	+0.50	1	5157
12:36:57	123.00	123.50	123.00	+0.50	1	5156
12:36:55	123.00	123.50	123.50	+1.00	6	5155
12:36:53	123.00	123.50	123.00	+0.50	1	5149
12:36:31	123.00	123.50	123.50	+1.00	6	5148
12:36:23	123.00	123.50	123.00	+0.50	1	5142
12:36:17	123.00	123.50	123.00	+0.50	1	5141
12:36:14	123.00	123.50	123.00	+0.50	2	5140
12:36:05	123.00	123.50	123.50	+1.00	6	5138
12:35:55	123.00	123.50	123.00	+0.50	2	5132
12:35:53	123.00	123.50	123.00	+0.50	1	5130
12:35:41	123.00	123.50	123.50	+1.00	6	5129
12:35:24	123.00	123.50	123.00	+0.50	1	5123
12:35:23	123.00	123.50	123.00	+0.50	1	5122
12:35:15	123.00	123.50	123.50	+1.00	6	5121
12:35:04	123.00	123.50	123.00	+0.50	1	5115
12:34:53	123.00	123.50	123.00	+0.50	1	5114
12:34:50	123.00	123.50	123.50	+1.00	6	5113
12:34:50	123.00	123.50	123.00	+0.50	2	5107
12:34:46	123.00	123.50	123.50	+1.00	1	5105
12:34:25	123.00	123.50	123.50	+1.00	6	5104
12:34:23	123.00	123.50	123.00	+0.50	1	5098
12:34:01	123.00	123.50	123.50	+1.00	6	5097
12:33:53	123.00	123.50	123.00	+0.50	1	5091
12:33:35	123.00	123.50	123.50	+1.00	6	5090
12:33:23	123.00	123.50	123.00	+0.50	1	5084
12:33:11	123.00	123.50	123.50	+1.00	6	5083
12:32:53	123.00	123.50	123.00	+0.50	1	5077
12:32:45	123.00	123.50	123.50	+1.00	6	5076
12:32:25	123.00	123.50	123.00	+0.50	2	5070
12:32:23	123.00	123.50	123.00	+0.50	1	5068
12:32:21	123.00	123.50	123.50	+1.00	6	5067
12:31:55	123.00	123.50	123.50	+1.00	6	5061
12:31:53	123.00	123.50	123.00	+0.50	1	5055
12:31:31	123.00	123.50	123.00	+0.50	1	5054
12:31:31	123.00	123.50	123.50	+1.00	6	5053
12:31:23	123.00	123.50	123.00	+0.50	1	5047
12:31:05	123.00	123.50	123.50	+1.00	6	5046
12:30:53	123.00	123.50	123.00	+0.50	1	5040
12:30:41	123.00	123.50	123.00	+0.50	1	5039
12:30:41	123.00	123.50	123.50	+1.00	6	5038
12:30:23	123.00	123.50	123.00	+0.50	2	5032
12:30:23	123.00	123.50	123.00	+0.50	1	5030
12:30:21	123.00	123.50	123.00	+0.50	14	5029
12:30:21	123.00	123.50	123.50	+1.00	6	5015
12:30:03	123.00	123.50	123.50	+1.00	1	5009
12:29:55	123.00	123.50	123.00	+0.50	2	5008
12:29:53	123.00	123.50	123.00	+0.50	1	5006
12:29:50	123.00	123.50	123.50	+1.00	6	5005
12:29:25	123.00	123.50	123.50	+1.00	6	4999
12:29:24	123.00	123.50	123.00	+0.50	1	4993
12:29:23	123.00	123.50	123.00	+0.50	1	4992
12:29:20	123.00	123.50	123.00	+0.50	1	4991
12:29:01	122.50	123.50	123.50	+1.00	6	4990
12:28:53	122.50	123.50	122.50	0	1	4984
12:28:52	122.50	123.50	123.50	+1.00	11	4983
12:28:40	122.50	123.00	123.00	+0.50	2	4972
12:28:40	122.50	123.00	123.00	+0.50	11	4970
12:28:36	122.50	123.00	123.00	+0.50	6	4959
12:28:23	122.50	123.00	122.50	0	1	4953
12:28:12	122.50	123.00	123.00	+0.50	6	4952
12:27:52	122.50	123.00	122.50	0	1	4946
12:27:48	122.50	123.00	123.00	+0.50	6	4945
12:27:43	122.50	123.00	123.00	+0.50	50	4939
12:27:24	122.50	123.00	123.00	+0.50	6	4889
12:27:22	122.50	123.00	122.50	0	1	4883
12:27:01	122.50	123.00	123.00	+0.50	6	4882
12:26:52	122.50	123.00	122.50	0	1	4876
12:26:49	122.50	123.00	122.50	0	1	4875
12:26:45	122.50	123.00	122.50	0	1	4874
12:26:44	122.50	123.00	122.50	0	1	4873
12:26:22	122.50	123.00	122.50	0	1	4872
12:25:52	122.50	123.00	122.50	0	1	4871
12:25:49	122.50	123.00	122.50	0	2	4870
12:25:22	122.50	123.00	122.50	0	1	4868
12:25:00	122.50	123.00	122.50	0	2	4867
12:24:52	122.50	123.00	122.50	0	1	4865
12:24:46	122.50	123.00	122.50	0	1	4864
12:24:22	122.50	123.00	122.50	0	1	4863
12:23:52	122.50	123.00	122.50	0	1	4862
12:23:43	122.50	123.00	123.00	+0.50	1	4861
12:23:23	122.50	123.00	123.00	+0.50	1	4860
12:23:22	123.00	123.50	123.00	+0.50	1	4859
12:23:03	123.00	123.50	123.00	+0.50	1	4858
12:23:02	123.00	123.50	123.00	+0.50	1	4857
12:22:52	123.00	123.50	123.00	+0.50	1	4856
12:22:27	123.00	123.50	123.00	+0.50	1	4855
12:22:22	123.00	123.50	123.00	+0.50	1	4854
12:21:52	123.00	123.50	123.00	+0.50	1	4853
12:21:40	123.00	123.50	123.00	+0.50	1	4852
12:21:22	123.00	123.50	123.00	+0.50	1	4851
12:20:53	123.00	123.50	123.00	+0.50	1	4850
12:20:52	123.00	123.50	123.00	+0.50	1	4849
12:20:22	123.00	123.50	123.00	+0.50	1	4848
12:20:05	123.00	123.50	123.00	+0.50	2	4847
12:20:00	123.00	123.50	123.50	+1.00	1	4845
12:19:52	123.00	123.50	123.00	+0.50	1	4844
12:19:48	123.00	123.50	123.00	+0.50	1	4843
12:19:47	123.00	123.50	123.50	+1.00	4	4842
12:19:22	123.00	123.50	123.00	+0.50	1	4838
12:18:52	123.00	123.50	123.00	+0.50	2	4837
12:18:51	123.00	123.50	123.00	+0.50	1	4835
12:18:47	123.00	123.50	123.00	+0.50	2	4834
12:18:21	123.00	123.50	123.00	+0.50	1	4832
12:18:04	123.00	123.50	123.00	+0.50	1	4831
12:18:04	123.00	123.50	123.00	+0.50	1	4830
12:18:01	123.00	123.50	123.00	+0.50	5	4829
12:17:51	123.00	123.50	123.00	+0.50	1	4824
12:17:51	123.00	123.50	123.00	+0.50	1	4823
12:17:43	123.00	123.50	123.00	+0.50	1	4822
12:17:21	123.00	123.50	123.00	+0.50	1	4821
12:17:21	123.00	123.50	123.00	+0.50	1	4820
12:17:08	123.00	123.50	123.00	+0.50	3	4819
12:17:08	123.00	123.50	123.00	+0.50	4	4816
12:16:51	123.00	123.50	123.00	+0.50	1	4812
12:16:21	123.00	123.50	123.00	+0.50	1	4811
12:16:02	123.00	123.50	123.00	+0.50	2	4810
12:16:01	123.00	123.50	123.00	+0.50	1	4808
12:15:52	123.00	123.50	123.00	+0.50	1	4807
12:15:51	123.00	123.50	123.00	+0.50	1	4806
12:15:46	123.00	123.50	123.00	+0.50	1	4805
12:15:32	123.00	123.50	123.00	+0.50	1	4804
12:15:32	123.00	123.50	123.00	+0.50	1	4803
12:15:21	123.00	123.50	123.00	+0.50	1	4802
12:15:10	123.00	123.50	123.00	+0.50	1	4801
12:15:10	123.00	123.50	123.00	+0.50	2	4800
12:15:06	123.00	123.50	123.00	+0.50	8	4798
12:14:51	123.00	123.50	123.00	+0.50	1	4790
12:14:51	123.00	123.50	123.00	+0.50	6	4789
12:14:51	123.00	123.50	123.00	+0.50	71	4783
12:14:51	123.00	123.50	123.00	+0.50	1	4712
12:14:50	123.00	123.50	123.00	+0.50	5	4711
12:14:50	123.00	123.50	123.00	+0.50	6	4706
12:14:50	123.00	123.50	123.00	+0.50	54	4700
12:14:47	123.00	123.50	123.00	+0.50	11	4646
12:14:21	123.00	123.50	123.00	+0.50	1	4635
12:14:12	123.00	123.50	123.00	+0.50	2	4634
12:13:52	123.00	123.50	123.00	+0.50	1	4632
12:13:51	123.00	123.50	123.00	+0.50	1	4631
12:13:50	123.00	123.50	123.00	+0.50	1	4630
12:13:32	123.00	123.50	123.00	+0.50	1	4629
12:13:22	123.00	123.50	123.00	+0.50	5	4628
12:13:21	123.00	123.50	123.00	+0.50	1	4623
12:13:16	123.00	123.50	123.00	+0.50	1	4622
12:13:08	123.00	123.50	123.00	+0.50	1	4621
12:12:51	123.00	123.50	123.00	+0.50	1	4620
12:12:21	123.00	123.50	123.00	+0.50	1	4619
12:12:11	123.00	123.50	123.00	+0.50	1	4618
12:11:51	123.00	123.50	123.00	+0.50	1	4617
12:11:27	123.00	123.50	123.00	+0.50	1	4616
12:11:21	123.00	123.50	123.00	+0.50	1	4615
12:11:21	123.00	123.50	123.00	+0.50	1	4614
12:11:08	123.00	123.50	123.00	+0.50	3	4613
12:11:08	123.00	123.50	123.00	+0.50	6	4610
12:10:51	123.00	123.50	123.00	+0.50	1	4604
12:10:45	123.00	123.50	123.00	+0.50	1	4603
12:10:21	123.00	123.50	123.00	+0.50	1	4602
12:10:15	123.00	123.50	123.00	+0.50	2	4601
12:10:02	123.00	123.50	123.00	+0.50	3	4599
12:10:02	123.00	123.50	123.00	+0.50	43	4596
12:10:02	123.00	123.50	123.00	+0.50	1	4553
12:09:51	123.00	123.50	123.00	+0.50	1	4552
12:09:30	123.00	123.50	123.00	+0.50	1	4551
12:09:23	123.00	123.50	123.00	+0.50	1	4550
12:09:20	123.00	123.50	123.00	+0.50	1	4549
12:08:50	123.00	123.50	123.00	+0.50	1	4548
12:08:36	123.00	123.50	123.00	+0.50	1	4547
12:08:20	123.00	123.50	123.00	+0.50	1	4546
12:07:59	123.00	123.50	123.00	+0.50	1	4545
12:07:54	123.00	123.50	123.00	+0.50	1	4544
12:07:50	123.00	123.50	123.00	+0.50	1	4543
12:07:44	123.00	123.50	123.00	+0.50	1	4542
12:07:28	123.00	123.50	123.00	+0.50	4	4541
12:07:24	123.00	123.50	123.00	+0.50	4	4537
12:07:24	123.00	123.50	123.00	+0.50	11	4533
12:07:23	123.00	123.50	123.00	+0.50	1	4522
12:07:20	123.00	123.50	123.00	+0.50	1	4521
12:07:09	123.00	123.50	123.00	+0.50	1	4520
12:06:56	123.00	123.50	123.00	+0.50	3	4519
12:06:50	123.00	123.50	123.00	+0.50	1	4516
12:06:47	123.00	123.50	123.50	+1.00	1	4515
12:06:20	123.00	123.50	123.00	+0.50	1	4514
12:05:50	123.00	123.50	123.00	+0.50	1	4513
12:05:34	123.00	123.50	123.00	+0.50	6	4512
12:05:20	123.00	123.50	123.00	+0.50	1	4506
12:05:20	123.00	123.50	123.00	+0.50	2	4505
12:04:50	123.00	123.50	123.00	+0.50	1	4503
12:04:39	123.00	123.50	123.00	+0.50	1	4502
12:04:20	123.00	123.50	123.00	+0.50	1	4501
12:04:17	123.00	123.50	123.00	+0.50	1	4500
12:04:05	123.00	123.50	123.00	+0.50	1	4499
12:03:50	123.00	123.50	123.00	+0.50	1	4498
12:03:20	123.00	123.50	123.00	+0.50	1	4497
12:03:15	123.00	123.50	123.00	+0.50	3	4496
12:03:15	123.00	123.50	123.00	+0.50	3	4493
12:03:14	123.00	123.50	123.00	+0.50	4	4490
12:03:14	123.00	123.50	123.00	+0.50	4	4486
12:02:50	123.00	123.50	123.00	+0.50	1	4482
12:02:33	123.00	123.50	123.00	+0.50	1	4481
12:02:20	123.00	123.50	123.00	+0.50	1	4480
12:02:02	123.00	123.50	123.00	+0.50	1	4479
12:01:59	123.00	123.50	123.00	+0.50	1	4478
12:01:50	123.00	123.50	123.00	+0.50	1	4477
12:01:48	123.00	123.50	123.00	+0.50	1	4476
12:01:32	123.00	123.50	123.00	+0.50	1	4475
12:01:20	123.00	123.50	123.00	+0.50	1	4474
12:00:50	123.00	123.50	123.00	+0.50	1	4473
12:00:25	123.00	123.50	123.00	+0.50	2	4472
12:00:19	123.00	123.50	123.00	+0.50	1	4470
12:00:18	123.00	123.50	123.00	+0.50	1	4469
12:00:18	123.00	123.50	123.00	+0.50	24	4468
11:59:49	123.00	123.50	123.00	+0.50	1	4444
11:59:19	123.00	123.50	123.00	+0.50	1	4443
11:59:09	123.00	123.50	123.00	+0.50	1	4442
11:58:49	123.00	123.50	123.00	+0.50	1	4441
11:58:35	123.00	123.50	123.00	+0.50	1	4440
11:58:19	123.00	123.50	123.00	+0.50	1	4439
11:58:11	123.00	123.50	123.00	+0.50	1	4438
11:58:01	123.00	123.50	123.00	+0.50	25	4437
11:57:49	123.00	123.50	123.00	+0.50	1	4412
11:57:48	123.00	123.50	123.00	+0.50	1	4411
11:57:24	123.00	123.50	123.00	+0.50	1	4410
11:57:19	123.00	123.50	123.00	+0.50	1	4409
11:56:58	123.00	123.50	123.00	+0.50	1	4408
11:56:49	123.00	123.50	123.00	+0.50	1	4407
11:56:38	123.00	123.50	123.00	+0.50	1	4406
11:56:19	123.00	123.50	123.00	+0.50	1	4405
11:56:10	123.00	123.50	123.00	+0.50	1	4404
11:56:01	123.00	123.50	123.00	+0.50	1	4403
11:55:49	123.00	123.50	123.00	+0.50	1	4402
11:55:44	123.00	123.50	123.00	+0.50	1	4401
11:55:30	123.00	123.50	123.00	+0.50	2	4400
11:55:19	123.00	123.50	123.00	+0.50	1	4398
11:55:13	123.00	123.50	123.00	+0.50	1	4397
11:54:55	123.00	123.50	123.00	+0.50	1	4396
11:54:49	123.00	123.50	123.00	+0.50	1	4395
11:54:41	123.00	123.50	123.00	+0.50	1	4394
11:54:19	123.00	123.50	123.00	+0.50	1	4393
11:53:49	123.00	123.50	123.00	+0.50	1	4392
11:53:38	123.00	123.50	123.50	+1.00	1	4391
11:53:19	123.00	123.50	123.00	+0.50	1	4390
11:53:12	123.00	123.50	123.00	+0.50	1	4389
11:52:49	123.00	123.50	123.00	+0.50	1	4388
11:52:19	123.00	123.50	123.00	+0.50	1	4387
11:51:49	123.00	123.50	123.00	+0.50	1	4386
11:51:35	123.00	123.50	123.00	+0.50	1	4385
11:51:19	123.00	123.50	123.00	+0.50	1	4384
11:50:48	123.00	123.50	123.00	+0.50	1	4383
11:50:35	123.00	123.50	123.00	+0.50	2	4382
11:50:18	123.00	123.50	123.00	+0.50	1	4380
11:50:18	123.00	123.50	123.00	+0.50	1	4379
11:50:11	123.00	123.50	123.00	+0.50	11	4378
11:50:04	123.00	123.50	123.00	+0.50	1	4367
11:49:48	123.00	123.50	123.00	+0.50	1	4366
11:49:35	123.00	123.50	123.00	+0.50	1	4365
11:49:25	123.00	123.50	123.00	+0.50	1	4364
11:49:18	123.00	123.50	123.00	+0.50	1	4363
11:48:58	123.00	123.50	123.00	+0.50	1	4362
11:48:48	123.00	123.50	123.00	+0.50	1	4361
11:48:30	123.00	123.50	123.00	+0.50	1	4360
11:48:23	123.00	123.50	123.00	+0.50	1	4359
11:48:20	123.00	123.50	123.00	+0.50	5	4358
11:48:18	123.00	123.50	123.00	+0.50	1	4353
11:47:48	123.00	123.50	123.00	+0.50	1	4352
11:47:18	123.00	123.50	123.00	+0.50	1	4351
11:46:48	123.00	123.50	123.00	+0.50	1	4350
11:46:46	123.00	123.50	123.00	+0.50	1	4349
11:46:18	123.00	123.50	123.00	+0.50	1	4348
11:45:48	123.00	123.50	123.00	+0.50	1	4347
11:45:40	123.00	123.50	123.00	+0.50	2	4346
11:45:32	123.00	123.50	123.00	+0.50	1	4344
11:45:18	123.00	123.50	123.00	+0.50	1	4343
11:45:06	123.00	123.50	123.00	+0.50	1	4342
11:44:48	123.00	123.50	123.00	+0.50	1	4341
11:44:18	123.00	123.50	123.00	+0.50	1	4340
11:44:05	123.00	123.50	123.00	+0.50	1	4339
11:43:58	123.00	123.50	123.00	+0.50	1	4338
11:43:48	123.00	123.50	123.00	+0.50	1	4337
11:43:47	123.00	123.50	123.00	+0.50	1	4336
11:43:35	123.00	123.50	123.50	+1.00	1	4335
11:43:18	123.00	123.50	123.00	+0.50	1	4334
11:42:48	123.00	123.50	123.00	+0.50	1	4333
11:42:18	123.00	123.50	123.00	+0.50	1	4332
11:41:49	123.00	123.50	123.00	+0.50	10	4331
11:41:47	123.00	123.50	123.00	+0.50	1	4321
11:41:17	123.00	123.50	123.00	+0.50	1	4320
11:40:47	123.00	123.50	123.00	+0.50	1	4319
11:40:45	123.00	123.50	123.00	+0.50	2	4318
11:40:35	123.00	123.50	123.00	+0.50	10	4316
11:40:17	123.00	123.50	123.00	+0.50	1	4306
11:39:47	123.00	123.50	123.00	+0.50	1	4305
11:39:17	123.00	123.50	123.00	+0.50	1	4304
11:38:47	123.00	123.50	123.00	+0.50	1	4303
11:38:17	123.00	123.50	123.00	+0.50	1	4302
11:37:47	123.00	123.50	123.00	+0.50	1	4301
11:37:17	123.00	123.50	123.00	+0.50	1	4300
11:37:15	123.00	123.50	123.00	+0.50	1	4299
11:37:12	123.00	123.50	123.00	+0.50	1	4298
11:36:47	123.00	123.50	123.00	+0.50	1	4297
11:36:17	123.00	123.50	123.00	+0.50	1	4296
11:35:50	123.00	123.50	123.00	+0.50	2	4295
11:35:47	123.00	123.50	123.00	+0.50	1	4293
11:35:36	123.00	123.50	123.50	+1.00	1	4292
11:35:17	123.00	123.50	123.00	+0.50	1	4291
11:34:47	123.00	123.50	123.00	+0.50	1	4290
11:34:45	123.00	123.50	123.00	+0.50	1	4289
11:34:37	123.00	123.50	123.50	+1.00	1	4288
11:34:18	123.00	123.50	123.00	+0.50	2	4287
11:34:17	123.00	123.50	123.00	+0.50	1	4285
11:34:17	123.00	123.50	123.00	+0.50	1	4284
11:33:47	123.00	123.50	123.00	+0.50	1	4283
11:33:17	123.00	123.50	123.00	+0.50	1	4282
11:32:47	123.00	123.50	123.00	+0.50	1	4281
11:32:25	123.00	123.50	123.50	+1.00	1	4280
11:32:16	123.00	123.50	123.00	+0.50	1	4279
11:32:16	123.00	123.50	123.00	+0.50	1	4278
11:32:15	123.00	123.50	123.00	+0.50	1	4277
11:31:46	123.00	123.50	123.00	+0.50	1	4276
11:31:16	123.00	123.50	123.00	+0.50	1	4275
11:30:55	123.00	123.50	123.00	+0.50	2	4274
11:30:46	123.00	123.50	123.00	+0.50	1	4272
11:30:16	123.00	123.50	123.00	+0.50	1	4271
11:30:14	123.00	123.50	123.00	+0.50	3	4270
11:30:00	123.00	123.50	123.50	+1.00	1	4267
11:30:00	123.00	123.50	123.50	+1.00	51	4266
11:29:59	123.00	123.50	123.00	+0.50	1	4215
11:29:57	123.00	123.50	123.00	+0.50	1	4214
11:29:56	123.00	123.50	123.00	+0.50	1	4213
11:29:56	122.50	123.00	123.00	+0.50	124	4212
11:29:56	122.50	123.00	123.00	+0.50	62	4088
11:29:55	122.50	123.00	123.00	+0.50	30	4026
11:29:50	122.50	123.00	123.00	+0.50	20	3996
11:29:46	122.50	123.00	122.50	0	1	3976
11:29:31	122.50	123.00	123.00	+0.50	10	3975
11:29:17	122.50	123.00	123.00	+0.50	31	3965
11:29:16	122.50	123.00	122.50	0	1	3934
11:29:12	122.50	123.00	123.00	+0.50	20	3933
11:28:48	122.50	123.00	123.00	+0.50	70	3913
11:28:48	122.50	123.00	123.00	+0.50	65	3843
11:28:46	122.50	123.00	122.50	0	1	3778
11:28:38	122.50	123.00	122.50	0	1	3777
11:28:16	122.50	123.00	122.50	0	1	3776
11:27:46	122.50	123.00	122.50	0	1	3775
11:27:19	122.50	123.00	122.50	0	1	3774
11:27:16	122.50	123.00	122.50	0	1	3773
11:26:46	122.50	123.00	122.50	0	1	3772
11:26:34	122.50	123.00	123.00	+0.50	10	3771
11:26:16	122.50	123.00	122.50	0	1	3761
11:26:06	122.50	123.00	123.00	+0.50	1	3760
11:26:03	122.50	123.00	122.50	0	1	3759
11:26:00	122.50	123.00	122.50	0	2	3758
11:25:46	122.50	123.00	122.50	0	1	3756
11:25:23	122.50	123.00	122.50	0	1	3755
11:25:16	122.50	123.00	122.50	0	1	3754
11:25:03	122.50	123.00	122.50	0	1	3753
11:24:46	122.50	123.00	122.50	0	1	3752
11:24:41	122.50	123.00	123.00	+0.50	50	3751
11:24:36	122.50	123.00	122.50	0	1	3701
11:24:16	122.50	123.00	122.50	0	1	3700
11:23:46	122.50	123.00	122.50	0	1	3699
11:23:40	122.50	123.00	123.00	+0.50	1	3698
11:23:31	122.50	123.00	123.00	+0.50	1	3697
11:23:24	122.50	123.00	122.50	0	1	3696
11:23:15	122.50	123.00	122.50	0	1	3695
11:23:11	122.50	123.00	122.50	0	1	3694
11:22:45	122.50	123.00	122.50	0	1	3693
11:22:15	122.50	123.00	122.50	0	1	3692
11:21:49	122.50	123.00	122.50	0	1	3691
11:21:45	122.50	123.00	122.50	0	1	3690
11:21:45	122.50	123.00	122.50	0	1	3689
11:21:15	122.50	123.00	122.50	0	1	3688
11:21:06	122.50	123.00	122.50	0	2	3687
11:20:45	122.50	123.00	122.50	0	1	3685
11:20:37	122.50	123.00	122.50	0	1	3684
11:20:37	122.50	123.00	122.50	0	1	3683
11:20:24	122.50	123.00	122.50	0	1	3682
11:20:24	122.50	123.00	123.00	+0.50	1	3681
11:20:15	122.50	123.00	122.50	0	1	3680
11:19:45	122.50	123.00	122.50	0	1	3679
11:19:18	122.50	123.00	122.50	0	1	3678
11:19:15	122.50	123.00	122.50	0	1	3677
11:18:45	122.50	123.00	122.50	0	1	3676
11:18:39	122.50	123.00	122.50	0	1	3675
11:18:27	122.50	123.00	122.50	0	1	3674
11:18:15	122.50	123.00	122.50	0	1	3673
11:18:01	122.50	123.00	122.50	0	1	3672
11:17:45	122.50	123.00	122.50	0	1	3671
11:17:15	122.50	123.00	122.50	0	1	3670
11:17:09	122.50	123.00	122.50	0	1	3669
11:16:46	122.50	123.00	122.50	0	1	3668
11:16:45	122.50	123.00	122.50	0	1	3667
11:16:32	122.50	123.00	123.00	+0.50	1	3666
11:16:15	122.50	123.00	122.50	0	1	3665
11:16:12	122.50	123.00	122.50	0	2	3664
11:15:48	122.50	123.00	122.50	0	1	3662
11:15:46	122.50	123.00	122.50	0	1	3661
11:15:45	122.50	123.00	122.50	0	1	3660
11:15:27	122.50	123.00	123.00	+0.50	30	3659
11:15:15	122.50	123.00	122.50	0	1	3629
11:14:58	122.50	123.00	122.50	0	1	3628
11:14:45	122.50	123.00	122.50	0	1	3627
11:14:39	122.50	123.00	123.00	+0.50	1	3626
11:14:15	122.50	123.00	122.50	0	1	3625
11:14:10	122.50	123.00	123.00	+0.50	1	3624
11:13:49	122.50	123.00	122.50	0	1	3623
11:13:44	122.50	123.00	122.50	0	1	3622
11:13:35	122.50	123.00	122.50	0	1	3621
11:13:14	122.50	123.00	122.50	0	1	3620
11:12:52	122.50	123.00	122.50	0	1	3619
11:12:44	122.50	123.00	122.50	0	1	3618
11:12:23	122.50	123.00	122.50	0	1	3617
11:12:14	122.50	123.00	122.50	0	1	3616
11:12:00	122.50	123.00	122.50	0	1	3615
11:11:44	122.50	123.00	122.50	0	1	3614
11:11:18	122.50	123.00	122.50	0	2	3613
11:11:14	122.50	123.00	122.50	0	1	3611
11:11:06	122.50	123.00	122.50	0	1	3610
11:11:06	122.50	123.00	122.50	0	1	3609
11:10:58	122.50	123.00	123.00	+0.50	1	3608
11:10:55	122.50	123.00	122.50	0	1	3607
11:10:44	122.50	123.00	122.50	0	1	3606
11:10:19	122.50	123.00	123.00	+0.50	1	3605
11:10:14	122.50	123.00	122.50	0	1	3604
11:10:00	122.50	123.00	122.50	0	1	3603
11:09:44	122.50	123.00	122.50	0	1	3602
11:09:14	122.50	123.00	122.50	0	1	3601
11:08:44	122.50	123.00	122.50	0	1	3600
11:08:42	122.50	123.00	122.50	0	1	3599
11:08:14	122.50	123.00	122.50	0	1	3598
11:07:59	122.50	123.00	122.50	0	1	3597
11:07:44	122.50	123.00	122.50	0	1	3596
11:07:35	122.50	123.00	122.50	0	1	3595
11:07:14	122.50	123.00	122.50	0	1	3594
11:06:44	122.50	123.00	122.50	0	1	3593
11:06:41	122.50	123.00	122.50	0	1	3592
11:06:24	122.50	123.00	122.50	0	2	3591
11:06:14	122.50	123.00	122.50	0	1	3589
11:05:44	122.50	123.00	122.50	0	1	3588
11:05:23	122.50	123.00	122.50	0	1	3587
11:05:14	122.50	123.00	122.50	0	1	3586
11:04:43	122.50	123.00	122.50	0	1	3585
11:04:27	122.50	123.00	122.50	0	1	3584
11:04:24	122.50	123.00	122.50	0	1	3583
11:04:13	122.50	123.00	122.50	0	1	3582
11:03:43	122.50	123.00	122.50	0	1	3581
11:03:36	122.50	123.00	122.50	0	1	3580
11:03:13	122.50	123.00	122.50	0	1	3579
11:03:09	122.50	123.00	122.50	0	1	3578
11:03:02	122.50	123.00	122.50	0	1	3577
11:02:58	122.50	123.00	122.50	0	1	3576
11:02:43	122.50	123.00	122.50	0	1	3575
11:02:36	122.50	123.00	122.50	0	1	3574
11:02:20	122.50	123.00	122.50	0	1	3573
11:02:13	122.50	123.00	122.50	0	1	3572
11:02:11	122.50	123.00	123.00	+0.50	1	3571
11:02:10	122.50	123.00	122.50	0	1	3570
11:01:43	122.50	123.00	122.50	0	1	3569
11:01:35	122.50	123.00	122.50	0	3	3568
11:01:33	122.50	123.00	122.50	0	1	3565
11:01:30	122.50	123.00	122.50	0	2	3564
11:01:22	122.50	123.00	122.50	0	1	3562
11:01:13	122.50	123.00	122.50	0	1	3561
11:00:54	122.50	123.00	122.50	0	1	3560
11:00:43	122.50	123.00	122.50	0	1	3559
11:00:40	122.50	123.00	122.50	0	1	3558
11:00:16	122.50	123.00	123.00	+0.50	1	3557
11:00:13	122.50	123.00	122.50	0	1	3556
10:59:43	122.50	123.00	122.50	0	1	3555
10:59:25	122.50	123.00	122.50	0	1	3554
10:59:23	122.50	123.00	123.00	+0.50	1	3553
10:59:14	122.50	123.00	123.00	+0.50	5	3552
10:59:13	122.50	123.00	122.50	0	1	3547
10:59:09	122.50	123.00	123.00	+0.50	1	3546
10:58:43	122.50	123.00	122.50	0	1	3545
10:58:13	122.50	123.00	122.50	0	1	3544
10:58:12	122.50	123.00	122.50	0	1	3543
10:57:44	122.50	123.00	122.50	0	1	3542
10:57:43	122.50	123.00	122.50	0	1	3541
10:57:13	122.50	123.00	122.50	0	1	3540
10:57:11	122.50	123.00	123.00	+0.50	1	3539
10:56:43	122.50	123.00	122.50	0	1	3538
10:56:42	122.50	123.00	122.50	0	1	3537
10:56:36	122.50	123.00	122.50	0	2	3536
10:56:13	122.50	123.00	122.50	0	1	3534
10:55:51	122.50	123.00	122.50	0	1	3533
10:55:43	122.50	123.00	122.50	0	1	3532
10:55:14	122.50	123.00	122.50	0	1	3531
10:55:12	122.50	123.00	122.50	0	1	3530
10:55:07	122.50	123.00	123.00	+0.50	50	3529
10:54:42	122.50	123.00	122.50	0	1	3479
10:54:28	122.50	123.00	122.50	0	1	3478
10:54:12	122.50	123.00	122.50	0	1	3477
10:54:07	122.50	123.00	123.00	+0.50	1	3476
10:54:05	122.50	123.00	122.50	0	1	3475
10:53:53	122.50	123.00	122.50	0	1	3474
10:53:46	122.50	123.00	123.00	+0.50	1	3473
10:53:45	122.50	123.00	123.00	+0.50	1	3472
10:53:43	122.50	123.00	123.00	+0.50	1	3471
10:53:42	122.50	123.00	122.50	0	1	3470
10:53:12	122.50	123.00	122.50	0	1	3469
10:53:11	122.50	123.00	122.50	0	1	3468
10:52:44	122.50	123.00	122.50	0	1	3467
10:52:42	122.50	123.00	122.50	0	1	3466
10:52:12	122.50	123.00	122.50	0	1	3465
10:51:53	122.50	123.00	122.50	0	1	3464
10:51:49	122.50	123.00	123.00	+0.50	1	3463
10:51:42	122.50	123.00	122.50	0	1	3462
10:51:42	122.50	123.00	122.50	0	2	3461
10:51:12	122.50	123.00	122.50	0	1	3459
10:51:11	122.50	123.00	122.50	0	1	3458
10:50:42	122.50	123.00	122.50	0	1	3457
10:50:34	122.50	123.00	122.50	0	1	3456
10:50:23	122.50	123.00	122.50	0	1	3455
10:50:12	122.50	123.00	122.50	0	1	3454
10:49:49	122.50	123.00	123.00	+0.50	1	3453
10:49:49	122.50	123.00	123.00	+0.50	1	3452
10:49:43	122.50	123.00	123.00	+0.50	1	3451
10:49:42	122.50	123.00	122.50	0	1	3450
10:49:19	122.50	123.00	122.50	0	1	3449
10:49:12	122.50	123.00	122.50	0	1	3448
10:49:01	122.50	123.00	122.50	0	1	3447
10:48:42	122.50	123.00	122.50	0	1	3446
10:48:32	122.50	123.00	123.00	+0.50	2	3445
10:48:17	122.50	123.00	122.50	0	1	3443
10:48:17	122.50	123.00	122.50	0	1	3442
10:48:12	122.50	123.00	122.50	0	1	3441
10:47:42	122.50	123.00	122.50	0	1	3440
10:47:12	122.50	123.00	122.50	0	1	3439
10:47:10	122.50	123.00	122.50	0	1	3438
10:46:48	122.50	123.00	122.50	0	2	3437
10:46:42	122.50	123.00	122.50	0	1	3435
10:46:11	122.50	123.00	122.50	0	1	3434
10:46:04	122.50	123.00	123.00	+0.50	1	3433
10:45:52	122.50	123.00	122.50	0	1	3432
10:45:41	122.50	123.00	122.50	0	1	3431
10:45:19	122.50	123.00	122.50	0	1	3430
10:45:11	122.50	123.00	122.50	0	1	3429
10:45:08	122.50	123.00	122.50	0	1	3428
10:45:04	122.50	123.00	123.00	+0.50	1	3427
10:45:03	122.50	123.00	122.50	0	1	3426
10:45:03	122.50	123.00	122.50	0	1	3425
10:44:41	122.50	123.00	122.50	0	1	3424
10:44:20	122.50	123.00	123.00	+0.50	1	3423
10:44:11	122.50	123.00	122.50	0	1	3422
10:44:10	122.50	123.00	122.50	0	1	3421
10:43:41	122.50	123.00	122.50	0	1	3420
10:43:41	122.50	123.00	122.50	0	1	3419
10:43:35	122.50	123.00	122.50	0	1	3418
10:43:11	122.50	123.00	122.50	0	1	3417
10:43:08	122.50	123.00	122.50	0	1	3416
10:42:41	122.50	123.00	122.50	0	1	3415
10:42:41	122.50	123.00	123.00	+0.50	200	3414
10:42:18	122.50	123.00	123.00	+0.50	1	3214
10:42:11	122.50	123.00	122.50	0	1	3213
10:42:09	122.50	123.00	122.50	0	1	3212
10:42:08	122.50	123.00	122.50	0	1	3211
10:41:54	122.50	123.00	122.50	0	2	3210
10:41:49	122.50	123.00	122.50	0	1	3208
10:41:41	122.50	123.00	122.50	0	1	3207
10:41:11	122.50	123.00	122.50	0	1	3206
10:41:09	122.50	123.00	122.50	0	1	3205
10:40:49	122.50	123.00	122.50	0	1	3204
10:40:42	122.50	123.00	122.50	0	1	3203
10:40:41	122.50	123.00	122.50	0	1	3202
10:40:36	122.50	123.00	122.50	0	4	3201
10:40:34	122.50	123.00	122.50	0	1	3197
10:40:11	122.50	123.00	122.50	0	1	3196
10:40:00	122.50	123.00	123.00	+0.50	1	3195
10:39:47	122.50	123.00	122.50	0	2	3194
10:39:41	122.50	123.00	122.50	0	1	3192
10:39:12	122.50	123.00	122.50	0	1	3191
10:39:07	122.50	123.00	122.50	0	1	3190
10:38:59	122.50	123.00	122.50	0	1	3189
10:38:41	122.50	123.00	122.50	0	1	3188
10:38:24	122.50	123.00	122.50	0	1	3187
10:38:11	122.50	123.00	122.50	0	1	3186
10:37:56	122.50	123.00	123.00	+0.50	5	3185
10:37:41	122.50	123.00	122.50	0	1	3180
10:37:19	122.50	123.00	122.50	0	1	3179
10:37:11	122.50	123.00	122.50	0	1	3178
10:37:09	122.50	123.00	122.50	0	30	3177
10:37:00	122.50	123.00	122.50	0	1	3147
10:37:00	122.50	123.00	122.50	0	2	3146
10:37:00	122.50	123.00	122.50	0	2	3144
10:36:40	122.50	123.00	122.50	0	1	3142
10:36:19	122.50	123.00	122.50	0	1	3141
10:36:11	122.50	123.00	122.50	0	1	3140
10:35:40	122.50	123.00	122.50	0	1	3139
10:35:19	122.50	123.00	122.50	0	1	3138
10:35:18	122.50	123.00	122.50	0	1	3137
10:35:10	122.50	123.00	122.50	0	1	3136
10:35:05	122.50	123.00	122.50	0	2	3135
10:35:05	122.50	123.00	122.50	0	2	3133
10:35:05	122.50	123.00	122.50	0	1	3131
10:35:05	122.50	123.00	122.50	0	1	3130
10:35:05	122.50	123.00	122.50	0	1	3129
10:35:05	122.50	123.00	122.50	0	1	3128
10:35:05	122.50	123.00	122.50	0	1	3127
10:35:05	122.50	123.00	122.50	0	3	3126
10:35:05	122.50	123.00	122.50	0	5	3123
10:35:05	122.50	123.00	122.50	0	1	3118
10:35:05	122.50	123.00	122.50	0	1	3117
10:35:05	122.50	123.00	122.50	0	3	3116
10:35:05	122.50	123.00	122.50	0	3	3113
10:35:05	122.50	123.00	122.50	0	3	3110
10:35:05	122.50	123.00	122.50	0	3	3107
10:34:40	122.50	123.00	122.50	0	1	3104
10:34:19	122.50	123.00	122.50	0	1	3103
10:34:10	122.50	123.00	122.50	0	1	3102
10:33:48	122.50	123.00	122.50	0	3	3101
10:33:48	122.50	123.00	123.00	+0.50	1	3098
10:33:40	122.50	123.00	122.50	0	1	3097
10:33:39	122.50	123.00	122.50	0	1	3096
10:33:37	122.50	123.00	122.50	0	3	3095
10:33:10	122.50	123.00	122.50	0	1	3092
10:33:00	122.50	123.00	122.50	0	1	3091
10:32:40	122.50	123.00	122.50	0	1	3090
10:32:39	122.50	123.00	122.50	0	1	3089
10:32:10	122.50	123.00	122.50	0	1	3088
10:32:06	122.50	123.00	122.50	0	2	3087
10:32:02	122.50	123.00	122.50	0	2	3085
10:32:02	122.50	123.00	123.00	+0.50	30	3083
10:31:48	122.50	123.00	122.50	0	1	3053
10:31:40	122.50	123.00	122.50	0	1	3052
10:31:39	122.50	123.00	122.50	0	1	3051
10:31:10	122.50	123.00	122.50	0	1	3050
10:30:59	122.50	123.00	122.50	0	1	3049
10:30:52	122.50	123.00	122.50	0	1	3048
10:30:40	122.50	123.00	122.50	0	1	3047
10:30:19	122.50	123.00	122.50	0	1	3046
10:30:10	122.50	123.00	122.50	0	1	3045
10:30:10	122.50	123.00	122.50	0	1	3044
10:30:06	122.50	123.00	122.50	0	4	3043
10:30:03	122.50	123.00	123.00	+0.50	1	3039
10:29:40	122.50	123.00	122.50	0	1	3038
10:29:39	122.50	123.00	122.50	0	1	3037
10:29:11	122.50	123.00	122.50	0	1	3036
10:29:10	122.50	123.00	122.50	0	1	3035
10:28:59	122.50	123.00	122.50	0	1	3034
10:28:42	122.50	123.00	123.00	+0.50	2	3033
10:28:40	122.50	123.00	122.50	0	1	3031
10:28:19	122.50	123.00	122.50	0	1	3030
10:28:10	122.50	123.00	122.50	0	1	3029
10:28:03	122.50	123.00	122.50	0	30	3028
10:28:03	122.50	123.00	122.50	0	1	2998
10:27:51	122.50	123.00	122.50	0	1	2997
10:27:50	122.50	123.00	122.50	0	1	2996
10:27:40	122.50	123.00	122.50	0	2	2995
10:27:16	122.50	123.00	122.50	0	1	2993
10:27:13	122.50	123.00	122.50	0	3	2992
10:27:11	122.50	123.00	122.50	0	2	2989
10:26:41	122.50	123.00	122.50	0	1	2987
10:26:40	122.50	123.00	122.50	0	2	2986
10:26:38	122.50	123.00	122.50	0	1	2984
10:26:19	122.50	123.00	123.00	+0.50	300	2983
10:26:01	122.50	123.00	122.50	0	1	2683
10:25:32	122.50	123.00	122.50	0	1	2682
10:25:27	122.50	123.00	122.50	0	1	2681
10:25:15	122.50	123.00	122.50	0	1	2680
10:23:59	122.50	123.00	122.50	0	1	2679
10:23:58	122.50	123.00	122.50	0	1	2678
10:23:02	122.50	123.00	123.00	+0.50	1	2677
10:22:19	122.50	123.00	122.50	0	1	2676
10:21:42	122.50	123.00	122.50	0	1	2675
10:21:22	122.50	123.00	122.50	0	1	2674
10:20:48	122.50	123.00	122.50	0	1	2673
10:19:47	122.50	123.00	122.50	0	1	2672
10:19:28	122.50	123.00	122.50	0	1	2671
10:19:18	122.50	123.00	122.50	0	1	2670
10:19:13	122.50	123.00	123.00	+0.50	1	2669
10:19:10	122.50	123.00	122.50	0	1	2668
10:19:09	122.50	123.00	122.50	0	1	2667
10:18:56	122.50	123.00	122.50	0	1	2666
10:18:41	122.50	123.00	122.50	0	1	2665
10:18:35	122.50	123.00	123.00	+0.50	4	2664
10:18:14	122.50	123.00	122.50	0	1	2660
10:17:45	122.50	123.00	122.50	0	1	2659
10:17:23	122.50	123.00	122.50	0	2	2658
10:17:15	122.50	123.00	122.50	0	1	2656
10:17:13	122.50	123.00	122.50	0	1	2655
10:17:02	122.50	123.00	123.00	+0.50	2	2654
10:16:47	122.50	123.00	122.50	0	1	2652
10:16:14	122.50	123.00	122.50	0	1	2651
10:15:42	122.50	123.00	123.00	+0.50	100	2650
10:15:40	122.50	123.00	122.50	0	1	2550
10:15:34	122.50	123.00	122.50	0	1	2549
10:15:03	122.50	123.00	123.00	+0.50	1	2548
10:15:02	122.50	123.00	122.50	0	3	2547
10:15:02	122.50	123.00	123.00	+0.50	10	2544
10:14:10	122.50	123.00	122.50	0	1	2534
10:13:10	122.50	123.00	122.50	0	1	2533
10:13:10	122.50	123.00	123.00	+0.50	1	2532
10:12:24	122.50	123.00	122.50	0	1	2531
10:12:24	122.50	123.00	123.00	+0.50	1	2530
10:12:03	122.50	123.00	123.00	+0.50	1	2529
10:11:51	122.50	123.00	122.50	0	1	2528
10:10:37	122.50	123.00	123.00	+0.50	1	2527
10:10:31	122.50	123.00	122.50	0	1	2526
10:10:01	122.50	123.00	123.00	+0.50	3	2525
10:09:31	122.50	123.00	122.50	0	1	2522
10:09:17	122.50	123.00	122.50	0	1	2521
10:08:51	122.50	123.00	122.50	0	1	2520
10:08:46	122.50	123.00	122.50	0	1	2519
10:08:31	122.50	123.00	122.50	0	1	2518
10:07:55	122.50	123.00	122.50	0	1	2517
10:07:35	122.50	123.00	123.00	+0.50	3	2516
10:07:11	122.50	123.00	122.50	0	1	2513
10:07:11	122.50	123.00	122.50	0	1	2512
10:07:08	122.50	123.00	122.50	0	1	2511
10:06:51	122.50	123.00	122.50	0	1	2510
10:06:50	122.50	123.00	123.00	+0.50	1	2509
10:05:51	122.50	123.00	122.50	0	1	2508
10:05:11	122.50	123.00	122.50	0	1	2507
10:05:11	122.50	123.00	122.50	0	1	2506
10:04:59	122.50	123.00	122.50	0	3	2505
10:04:37	122.50	123.00	122.50	0	1	2502
10:03:57	122.50	123.00	122.50	0	1	2501
10:03:37	122.50	123.00	122.50	0	1	2500
10:03:19	122.50	123.00	122.50	0	1	2499
10:02:27	122.50	123.00	122.50	0	1	2498
10:02:06	122.50	123.00	122.50	0	1	2497
10:01:47	122.50	123.00	122.50	0	1	2496
10:01:07	122.50	123.00	122.50	0	1	2495
10:00:45	122.50	123.00	122.50	0	1	2494
10:00:40	122.50	123.00	122.50	0	1	2493
10:00:14	122.50	123.00	122.50	0	1	2492
10:00:03	122.50	123.00	123.00	+0.50	1	2491
10:00:01	122.50	123.00	123.00	+0.50	1	2490
09:59:19	122.50	123.00	123.00	+0.50	2	2489
09:58:54	122.50	123.00	122.50	0	1	2487
09:57:30	122.50	123.00	122.50	0	1	2486
09:57:14	122.50	123.00	122.50	0	1	2485
09:55:14	122.50	123.00	122.50	0	1	2484
09:54:36	122.50	123.00	122.50	0	1	2483
09:54:34	122.50	123.00	122.50	0	1	2482
09:54:08	122.50	123.00	122.50	0	1	2481
09:53:46	122.50	123.00	122.50	0	1	2480
09:53:40	122.50	123.00	123.00	+0.50	1	2479
09:53:23	122.50	123.00	123.00	+0.50	3	2478
09:53:15	122.50	123.00	122.50	0	1	2475
09:53:11	122.50	123.00	122.50	0	1	2474
09:52:52	122.50	123.00	122.50	0	1	2473
09:52:30	122.50	123.00	123.00	+0.50	2	2472
09:52:29	122.50	123.00	122.50	0	1	2470
09:52:12	122.50	123.00	122.50	0	1	2469
09:50:00	122.50	123.00	123.00	+0.50	1	2468
09:49:18	122.50	123.00	122.50	0	1	2467
09:48:50	122.50	123.00	122.50	0	6	2466
09:48:13	122.50	123.00	122.50	0	1	2460
09:47:40	122.50	123.00	122.50	0	1	2459
09:47:34	122.50	123.00	122.50	0	1	2458
09:47:27	122.50	123.00	123.00	+0.50	2	2457
09:47:24	122.50	123.00	123.00	+0.50	1	2455
09:45:41	122.50	123.00	123.00	+0.50	2	2454
09:44:30	122.50	123.00	123.00	+0.50	8	2452
09:41:45	122.50	123.00	122.50	0	1	2444
09:41:40	122.50	123.00	122.50	0	1	2443
09:40:42	122.50	123.00	122.50	0	1	2442
09:39:26	122.50	123.00	123.00	+0.50	2	2441
09:39:23	122.50	123.00	122.50	0	2	2439
09:38:21	122.50	123.00	122.50	0	1	2437
09:37:32	122.50	123.00	122.50	0	1	2436
09:36:37	122.50	123.00	122.50	0	2	2435
09:35:15	122.50	123.00	122.50	0	1	2433
09:32:36	122.50	123.00	123.00	+0.50	1	2432
09:31:58	122.50	123.00	123.00	+0.50	5	2431
09:30:02	122.50	123.00	123.00	+0.50	1	2426
09:29:59	122.50	123.00	122.50	0	1	2425
09:29:59	122.00	122.50	122.50	0	46	2424
09:29:57	122.00	122.50	122.50	0	2	2378
09:29:54	122.00	122.50	122.50	0	2	2376
09:29:50	122.00	122.50	122.50	0	4	2374
09:29:50	122.00	122.50	122.50	0	12	2370
09:29:43	122.00	122.50	122.50	0	25	2358
09:29:27	122.00	122.50	122.50	0	1	2333
09:29:27	122.00	122.50	122.50	0	10	2332
09:29:27	122.00	122.50	122.50	0	1	2322
09:29:27	122.00	122.50	122.00	-0.50	1	2321
09:29:25	122.00	122.50	122.50	0	1	2320
09:29:25	122.00	122.50	122.50	0	2	2319
09:29:20	122.00	122.50	122.50	0	3	2317
09:29:20	122.00	122.50	122.50	0	10	2314
09:29:16	122.00	122.50	122.50	0	1	2304
09:29:12	122.00	122.50	122.50	0	1	2303
09:29:07	122.00	122.50	122.50	0	1	2302
09:29:05	122.00	122.50	122.50	0	1	2301
09:29:00	122.00	122.50	122.00	-0.50	2	2300
09:28:48	122.00	122.50	122.50	0	1	2298
09:28:15	122.00	122.50	122.50	0	3	2297
09:28:09	122.00	122.50	122.00	-0.50	1	2294
09:27:45	122.00	122.50	122.00	-0.50	2	2293
09:27:14	122.00	122.50	122.00	-0.50	1	2291
09:27:04	122.00	122.50	122.50	0	2	2290
09:26:17	122.00	122.50	122.50	0	1	2288
09:26:17	122.00	122.50	122.50	0	10	2287
09:26:14	122.00	122.50	122.50	0	1	2277
09:26:11	122.00	122.50	122.50	0	1	2276
09:26:11	122.00	122.50	122.50	0	10	2275
09:26:05	122.00	122.50	122.50	0	1	2265
09:25:56	122.00	122.50	122.50	0	1	2264
09:25:56	122.00	122.50	122.50	0	1	2263
09:25:55	122.00	122.50	122.50	0	2	2262
09:25:55	122.00	122.50	122.50	0	5	2260
09:25:55	122.00	122.50	122.50	0	50	2255
09:25:09	122.00	122.50	122.50	0	1	2205
09:25:09	122.00	122.50	122.50	0	8	2204
09:25:09	122.00	122.50	122.50	0	1	2196
09:24:59	122.00	122.50	122.50	0	2	2195
09:24:58	122.00	122.50	122.50	0	20	2193
09:24:43	122.00	122.50	122.50	0	4	2173
09:24:39	122.00	122.50	122.00	-0.50	1	2169
09:24:35	122.00	122.50	122.50	0	2	2168
09:24:30	122.00	122.50	122.50	0	1	2166
09:24:30	122.00	122.50	122.50	0	2	2165
09:24:21	122.00	122.50	122.50	0	3	2163
09:24:13	122.00	122.50	122.50	0	1	2160
09:24:12	122.00	122.50	122.50	0	1	2159
09:24:12	122.00	122.50	122.50	0	4	2158
09:24:12	122.00	122.50	122.50	0	10	2154
09:24:04	122.00	122.50	122.00	-0.50	4	2144
09:24:04	122.00	122.50	122.50	0	20	2140
09:24:04	122.00	122.50	122.50	0	200	2120
09:24:01	122.00	122.50	122.50	0	1	1920
09:24:00	122.00	122.50	122.00	-0.50	1	1919
09:23:36	122.00	122.50	122.00	-0.50	1	1918
09:23:26	122.00	122.50	122.50	0	1	1917
09:23:13	122.00	122.50	122.50	0	2	1916
09:23:13	122.00	122.50	122.00	-0.50	13	1914
09:23:09	122.00	122.50	122.50	0	3	1901
09:22:58	122.00	122.50	122.00	-0.50	2	1898
09:22:35	122.00	122.50	122.50	0	1	1896
09:22:29	122.00	122.50	122.00	-0.50	23	1895
09:22:28	122.00	122.50	122.00	-0.50	5	1872
09:22:28	122.00	122.50	122.50	0	24	1867
09:22:28	122.00	122.50	122.50	0	200	1843
09:21:54	122.00	122.50	122.00	-0.50	2	1643
09:21:54	122.00	122.50	122.00	-0.50	5	1641
09:21:53	122.00	122.50	122.50	0	1	1636
09:21:39	122.00	122.50	122.50	0	1	1635
09:21:24	122.00	122.50	122.50	0	1	1634
09:21:23	122.00	122.50	122.50	0	1	1633
09:20:57	122.00	122.50	122.00	-0.50	1	1632
09:20:46	122.00	122.50	122.00	-0.50	2	1631
09:20:32	122.00	122.50	122.00	-0.50	1	1629
09:20:32	122.00	122.50	122.50	0	1	1628
09:19:57	122.00	122.50	122.50	0	2	1627
09:19:34	122.00	122.50	122.00	-0.50	1	1625
09:18:14	122.00	122.50	122.00	-0.50	1	1624
09:17:50	122.00	122.50	122.00	-0.50	1	1623
09:17:17	122.00	122.50	122.00	-0.50	1	1622
09:17:03	122.00	122.50	122.50	0	2	1621
09:17:02	122.00	122.50	122.00	-0.50	2	1619
09:17:01	122.00	122.50	122.00	-0.50	13	1617
09:17:01	122.00	122.50	122.50	0	5	1604
09:17:01	122.00	122.50	122.50	0	2	1599
09:17:01	122.00	122.50	122.50	0	100	1597
09:15:45	122.00	122.50	122.00	-0.50	1	1497
09:14:42	122.00	122.50	122.00	-0.50	1	1496
09:14:42	122.00	122.50	122.00	-0.50	1	1495
09:14:28	122.00	122.50	122.00	-0.50	1	1494
09:14:13	122.00	122.50	122.00	-0.50	1	1493
09:14:13	122.00	122.50	122.00	-0.50	1	1492
09:14:05	122.00	122.50	122.50	0	1	1491
09:13:48	122.00	122.50	122.00	-0.50	3	1490
09:13:48	122.00	122.50	122.00	-0.50	18	1487
09:13:31	122.00	122.50	122.50	0	1	1469
09:13:02	122.00	122.50	122.00	-0.50	11	1468
09:12:59	122.00	122.50	122.00	-0.50	1	1457
09:12:49	122.00	122.50	122.00	-0.50	2	1456
09:12:13	122.00	122.50	122.00	-0.50	1	1454
09:12:13	122.00	122.50	122.00	-0.50	1	1453
09:12:13	122.00	122.50	122.50	0	13	1452
09:11:33	122.00	122.50	122.00	-0.50	1	1439
09:11:22	122.00	122.50	122.50	0	1	1438
09:10:59	122.00	122.50	122.50	0	3	1437
09:10:36	122.00	122.50	122.50	0	1	1434
09:10:10	122.00	122.50	122.00	-0.50	2	1433
09:10:08	122.00	122.50	122.50	0	1	1431
09:10:02	122.00	122.50	122.00	-0.50	1	1430
09:09:32	122.00	122.50	122.00	-0.50	1	1429
09:06:59	122.00	122.50	122.00	-0.50	1	1428
09:06:50	122.00	122.50	122.50	0	5	1427
09:06:14	122.00	122.50	122.50	0	5	1422
09:05:21	122.00	122.50	122.00	-0.50	9	1417
09:05:21	122.00	122.50	122.50	0	10	1408
09:05:19	122.00	122.50	122.50	0	4	1398
09:05:13	122.00	122.50	122.50	0	1	1394
09:05:12	122.00	122.50	122.50	0	1	1393
09:04:49	122.00	122.50	122.00	-0.50	5	1392
09:04:49	122.00	122.50	122.50	0	1	1387
09:04:38	122.00	122.50	122.50	0	5	1386
09:04:27	122.00	122.50	122.50	0	1	1381
09:04:17	122.00	122.50	122.00	-0.50	3	1380
09:04:15	122.00	122.50	122.00	-0.50	3	1377
09:03:56	122.00	122.50	122.50	0	1	1374
09:03:51	122.00	122.50	122.00	-0.50	3	1373
09:03:51	122.00	122.50	122.50	0	1	1370
09:03:50	122.00	122.50	122.50	0	9	1369
09:03:35	122.00	122.50	122.50	0	1	1360
09:03:30	122.00	122.50	122.00	-0.50	3	1359
09:03:28	122.50	123.00	122.50	0	137	1356
09:03:28	122.50	123.00	122.50	0	19	1219
09:03:28	122.50	123.00	122.50	0	15	1200
09:03:28	122.50	123.00	122.50	0	13	1185
09:03:28	122.50	123.00	122.50	0	87	1172
09:03:28	122.50	123.00	122.50	0	360	1085
09:03:27	122.50	123.00	123.00	+0.50	1	725
09:03:27	122.50	123.00	122.50	0	52	724
09:03:27	122.50	123.00	122.50	0	1	672
09:03:27	122.50	123.00	122.50	0	2	671
09:03:27	122.50	123.00	122.50	0	30	669
09:03:26	122.50	123.00	122.50	0	1	639
09:03:25	122.50	123.00	123.00	+0.50	1	638
09:03:25	122.50	123.00	122.50	0	2	637
09:03:22	122.50	123.00	122.50	0	1	635
09:03:22	122.50	123.00	122.50	0	2	634
09:03:21	122.50	123.00	122.50	0	17	632
09:03:21	122.50	123.00	123.00	+0.50	2	615
09:03:19	122.50	123.00	122.50	0	2	613
09:03:19	122.50	123.00	122.50	0	1	611
09:03:19	122.50	123.00	122.50	0	8	610
09:03:18	122.50	123.00	122.50	0	24	602
09:03:18	122.50	123.00	122.50	0	1	578
09:03:17	122.50	123.00	122.50	0	1	577
09:03:16	122.50	123.00	122.50	0	1	576
09:03:16	122.50	123.00	123.00	+0.50	1	575
09:03:16	122.50	123.00	122.50	0	1	574
09:03:15	122.50	123.00	122.50	0	8	573
09:03:15	122.50	123.00	122.50	0	7	565
09:03:14	122.50	123.00	122.50	0	2	558
09:03:14	122.50	123.00	122.50	0	1	556
09:03:13	122.50	123.00	123.00	+0.50	4	555
09:03:13	122.50	123.00	122.50	0	4	551
09:03:12	122.50	123.00	122.50	0	100	547
09:02:51	122.50	123.00	122.50	0	3	447
09:02:37	122.50	123.00	122.50	0	1	444
09:02:36	122.50	123.00	123.00	+0.50	3	443
09:02:35	122.50	123.00	122.50	0	3	440
09:02:34	122.50	123.00	122.50	0	53	437
09:02:27	122.50	123.00	122.50	0	8	384
09:02:10	122.50	123.00	122.50	0	1	376
09:02:09	122.50	123.00	123.00	+0.50	4	375
09:02:02	122.50	123.00	123.00	+0.50	1	371
09:02:01	122.50	123.00	122.50	0	5	370
09:02:01	122.50	123.00	122.50	0	13	365
09:01:55	122.50	123.00	122.50	0	2	352
09:01:17	122.50	123.00	122.50	0	1	350
09:00:16	--	--	122.50	0	349	349

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 16 Plus (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

SONY Xperia 10VI (8G/128G)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple iPhone 16 Pro Max (256G)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

友達ADR12日下跌0.11美元跌幅2....

打擊詐騙數發部：平台廣告實名...

我的自選股

即時重大訊息

‧【能源盤後】小漲☆
‧中華電信ADR12日下跌0.25美元跌...
‧傳停供中國先進AI晶片台積電：...

加密貨幣

比特幣BTC	86988.58	-1,716.98	-1.94%
以太幣ETH	3158.67	-216.48	-6.41%
瑞波幣XRP	0.656728	0.04	5.84%
比特幣現金BCH	412.81	-60.52	-12.79%
萊特幣LTC	73.34	-6.78	-8.46%
卡達幣ADA	0.533148	-0.08	-13.14%
波場幣TRX	0.177063	0.01	5.49%
恆星幣XLM	0.128074	0.01	11.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。