南亞科  (2408) 半導體業 上市 台塑集團

71.70 ▲+0.30 +0.42% 22.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 30,328 71.70 250 71.80 33 73.10 74.30 71.70 71.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.7071.8071.70+0.301230328
13:30:0071.7071.8071.70+0.30164530316
13:24:5971.8071.9071.90+0.501628671
13:24:5471.8071.9071.90+0.50828655
13:24:4971.8071.9071.80+0.40128647
13:24:4371.8071.9071.90+0.501428646
13:24:3871.8071.9071.80+0.401128632
13:24:3371.8071.9071.80+0.401628621
13:24:2871.8071.9071.80+0.404728605
13:24:2371.8071.9071.90+0.5035128558
13:24:1871.8071.9071.90+0.50828207
13:24:1371.8071.9071.80+0.40428199
13:24:0871.8071.9071.90+0.50528195
13:24:0371.9072.0071.90+0.501728190
13:23:5871.9072.0071.90+0.50328173
13:23:5371.9072.0071.90+0.501028170
13:23:4871.9072.0071.90+0.50128160
13:23:4371.9072.0071.90+0.501228159
13:23:3871.9072.0071.90+0.50828147
13:23:3371.9072.0071.90+0.501028139
13:23:2871.9072.0072.00+0.60328129
13:23:2371.9072.0071.90+0.50528126
13:23:1871.9072.0071.90+0.50128121
13:23:1371.9072.0071.90+0.50228120
13:23:0871.9072.0071.90+0.50928118
13:23:0371.9072.0071.90+0.501528109
13:22:5871.9072.0071.90+0.50228094
13:22:5371.9072.0071.90+0.50728092
13:22:4871.9072.0071.90+0.50428085
13:22:4371.9072.0071.90+0.506028081
13:22:3871.9072.0071.90+0.503928021
13:22:3371.9072.0071.90+0.502327982
13:22:2871.9072.0071.90+0.50627959
13:22:2371.9072.0071.90+0.50227953
13:22:1871.9072.0071.90+0.50427951
13:22:1371.9072.0071.90+0.501927947
13:22:0871.9072.0071.90+0.50527928
13:22:0371.9072.0071.90+0.50527923
13:21:5871.9072.0072.00+0.60227918
13:21:5371.9072.0071.90+0.50127916
13:21:4871.9072.0071.90+0.501027915
13:21:4371.9072.0071.90+0.502827905
13:21:3871.9072.0071.90+0.50227877
13:21:3371.9072.0071.90+0.50927875
13:21:2872.0072.1072.00+0.606727866
13:21:2372.0072.1072.00+0.604627799
13:21:1872.0072.1072.00+0.601127753
13:21:1372.0072.1072.00+0.602127742
13:21:0872.0072.1072.00+0.603127721
13:21:0372.0072.1072.00+0.6013627690
13:20:5872.0072.1072.00+0.6030327554
13:20:5372.0072.1072.00+0.60627251
13:20:4872.0072.1072.00+0.60427245
13:20:4372.0072.1072.00+0.601527241
13:20:3872.0072.1072.10+0.701827226
13:20:3372.0072.1072.00+0.60927208
13:20:2872.0072.1072.00+0.60327199
13:20:2372.0072.1072.00+0.60127196
13:20:1872.0072.1072.00+0.60327195
13:20:1372.0072.1072.00+0.60327192
13:20:0872.0072.1072.00+0.601727189
13:20:0372.0072.1072.00+0.60427172
13:19:5872.0072.1072.00+0.60127168
13:19:5272.0072.1072.00+0.60627167
13:19:4772.0072.1072.00+0.601127161
13:19:4272.0072.1072.00+0.60327150
13:19:3772.0072.1072.00+0.60827147
13:19:3272.0072.1072.00+0.60727139
13:19:2772.0072.1072.00+0.60727132
13:19:2272.0072.1072.00+0.60427125
13:19:1772.0072.1072.00+0.60727121
13:19:1272.0072.1072.00+0.60227114
13:19:0772.0072.1072.00+0.60127112
13:19:0272.0072.1072.00+0.60527111
13:18:5772.0072.1072.00+0.60427106
13:18:5272.0072.1072.00+0.60427102
13:18:4772.0072.1072.00+0.601027098
13:18:4272.0072.1072.00+0.60427088
13:18:3772.0072.1072.00+0.60327084
13:18:3272.0072.1072.10+0.70327081
13:18:2772.0072.1072.10+0.70327078
13:18:2272.0072.1072.00+0.60227075
13:18:1772.0072.1072.00+0.601227073
13:18:1272.0072.1072.00+0.60227061
13:18:0772.0072.1072.00+0.60927059
13:18:0272.0072.1072.10+0.701327050
13:17:5772.0072.1072.00+0.60227037
13:17:5272.0072.1072.00+0.601027035
13:17:4772.0072.1072.00+0.601227025
13:17:4172.0072.1072.00+0.60527013
13:17:3672.0072.1072.10+0.70427008
13:17:3172.0072.1072.10+0.70727004
13:17:2672.0072.1072.10+0.70126997
13:17:2172.0072.1072.10+0.70226996
13:17:1672.0072.1072.00+0.60126994
13:17:1172.0072.1072.00+0.60126993
13:17:0672.0072.1072.00+0.60226992
13:17:0172.0072.1072.00+0.60926990
13:16:5672.0072.1072.10+0.70526981
13:16:5172.0072.1072.10+0.70226976
13:16:4672.0072.1072.10+0.70526974
13:16:4172.0072.1072.00+0.60126969
13:16:3672.0072.1072.00+0.60826968
13:16:3172.0072.1072.00+0.60326960
13:16:2672.0072.1072.10+0.70526957
13:16:2172.0072.1072.10+0.70126952
13:16:1172.0072.1072.10+0.70226951
13:16:0672.0072.1072.00+0.60126949
13:16:0172.0072.1072.00+0.60126948
13:15:5172.0072.1072.00+0.60526947
13:15:3672.0072.1072.10+0.702226942
13:15:3172.0072.1072.00+0.60126920
13:15:2172.0072.1072.10+0.70226919
13:15:1672.0072.1072.00+0.60226917
13:15:1172.0072.1072.00+0.60326915
13:15:0672.0072.1072.00+0.60226912
13:15:0172.0072.1072.00+0.60126910
13:14:5672.0072.1072.00+0.601026909
13:14:5172.0072.1072.00+0.60526899
13:14:4672.0072.1072.10+0.70326894
13:14:4172.0072.1072.10+0.70126891
13:14:3672.0072.1072.00+0.60426890
13:14:3172.0072.1072.00+0.604526886
13:14:2672.0072.1072.00+0.60426841
13:14:1672.0072.1072.10+0.70326837
13:14:1172.0072.1072.10+0.70126834
13:14:0672.0072.1072.10+0.70226833
13:14:0172.0072.1072.10+0.70826831
13:13:5672.0072.1072.10+0.70226823
13:13:5172.0072.1072.10+0.70226821
13:13:4572.0072.1072.00+0.60326819
13:13:4072.0072.1072.10+0.70526816
13:13:3072.0072.1072.00+0.60326811
13:13:2572.0072.1072.00+0.60226808
13:13:2072.0072.1072.10+0.70126806
13:13:1072.0072.1072.10+0.70426805
13:13:0572.0072.1072.10+0.70326801
13:13:0072.0072.1072.00+0.60126798
13:12:5572.0072.1072.10+0.70426797
13:12:4572.0072.1072.10+0.70126793
13:12:4072.0072.1072.10+0.70226792
13:12:3572.0072.1072.10+0.70426790
13:12:3072.0072.1072.10+0.70126786
13:12:2572.0072.1072.10+0.70226785
13:12:2072.0072.1072.10+0.70626783
13:12:1572.0072.1072.10+0.701726777
13:12:1072.0072.1072.10+0.702026760
13:12:0572.0072.1072.00+0.60426740
13:12:0072.0072.1072.10+0.70126736
13:11:5572.0072.1072.00+0.60126735
13:11:5072.0072.1072.10+0.70126734
13:11:4572.0072.1072.10+0.702726733
13:11:4072.0072.1072.00+0.60126706
13:11:3072.0072.1072.00+0.60326705
13:11:2572.0072.1072.10+0.70426702
13:11:0572.0072.1072.10+0.70226698
13:11:0072.0072.1072.00+0.60126696
13:10:5572.0072.1072.00+0.60126695
13:10:5072.0072.1072.00+0.60126694
13:10:4572.0072.1072.00+0.60126693
13:10:4072.0072.1072.00+0.60226692
13:10:3072.0072.1072.00+0.60126690
13:10:2572.0072.1072.00+0.60126689
13:10:2072.0072.1072.00+0.60126688
13:10:1072.0072.1072.00+0.60326687
13:10:0572.0072.1072.00+0.60126684
13:10:0072.0072.1072.00+0.60126683
13:09:5572.0072.1072.00+0.60326682
13:09:4972.0072.1072.00+0.60426679
13:09:4472.0072.1072.00+0.60126675
13:09:3972.0072.1072.00+0.601026674
13:09:3472.0072.1072.00+0.601226664
13:09:2472.0072.1072.10+0.70226652
13:09:1972.0072.1072.00+0.60226650
13:09:1472.0072.1072.10+0.70626648
13:09:0972.0072.1072.10+0.70326642
13:09:0472.0072.1072.10+0.70526639
13:08:5472.0072.1072.10+0.70126634
13:08:4972.0072.1072.10+0.70126633
13:08:4472.0072.1072.00+0.60126632
13:08:3972.0072.1072.10+0.70326631
13:08:3472.0072.1072.00+0.60426628
13:08:2972.0072.1072.10+0.70626624
13:08:2472.0072.1072.00+0.60226618
13:08:1972.0072.1072.10+0.70126616
13:08:0972.0072.1072.10+0.70226615
13:08:0472.0072.1072.10+0.70226613
13:07:5972.0072.1072.10+0.70526611
13:07:4472.0072.1072.00+0.60226606
13:07:3972.0072.1072.00+0.60126604
13:07:3472.0072.1072.00+0.60226603
13:07:2972.0072.1072.00+0.60226601
13:07:2472.0072.1072.00+0.60126599
13:07:1972.0072.1072.10+0.70126598
13:07:1472.0072.1072.10+0.70326597
13:07:0972.0072.1072.10+0.70326594
13:07:0472.0072.1072.10+0.70426591
13:06:5972.0072.1072.10+0.70226587
13:06:5472.0072.1072.00+0.60226585
13:06:4972.0072.1072.10+0.70126583
13:06:4372.0072.1072.10+0.70326582
13:06:3372.0072.1072.10+0.70226579
13:06:2872.0072.1072.00+0.60126577
13:06:2372.0072.1072.10+0.70126576
13:06:1872.0072.1072.10+0.70326575
13:06:0372.0072.1072.10+0.70226572
13:05:5872.0072.1072.10+0.70626570
13:05:5372.0072.1072.10+0.70226564
13:05:4872.0072.1072.10+0.70126562
13:05:4372.0072.1072.00+0.60126561
13:05:3872.0072.1072.10+0.70226560
13:05:2372.0072.1072.00+0.60326558
13:05:0872.0072.1072.10+0.70126555
13:05:0372.0072.1072.00+0.60126554
13:04:5872.0072.1072.00+0.601026553
13:04:5372.0072.1072.10+0.70526543
13:04:4872.0072.1072.10+0.70226538
13:04:4372.0072.1072.10+0.70326536
13:04:3872.0072.1072.00+0.60126533
13:04:3372.0072.1072.00+0.60226532
13:04:2872.0072.1072.10+0.70126530
13:04:2372.0072.1072.00+0.60126529
13:04:1872.0072.1072.00+0.60226528
13:04:0372.0072.1072.00+0.60126526
13:03:5872.0072.1072.00+0.60326525
13:03:5372.0072.1072.10+0.70126522
13:03:4872.0072.1072.10+0.70426521
13:03:4372.0072.1072.00+0.60326517
13:03:3872.0072.1072.10+0.70226514
13:03:3372.0072.1072.10+0.70126512
13:03:2872.0072.1072.10+0.70126511
13:03:2372.0072.1072.10+0.70326510
13:03:1872.0072.1072.10+0.705226507
13:03:1372.0072.1072.10+0.70126455
13:03:0372.0072.1072.00+0.60426454
13:02:5372.0072.1072.00+0.60126450
13:02:4872.0072.1072.10+0.70126449
13:02:4372.0072.1072.00+0.601626448
13:02:3872.0072.1072.10+0.70426432
13:02:2872.0072.1072.10+0.70126428
13:02:2272.0072.1072.00+0.60326427
13:02:0772.0072.1072.00+0.60126424
13:02:0272.0072.1072.00+0.60126423
13:01:5272.0072.1072.00+0.60126422
13:01:4772.0072.1072.00+0.60326421
13:01:4272.0072.1072.10+0.70326418
13:01:3772.0072.1072.10+0.70126415
13:01:3272.0072.1072.00+0.60126414
13:01:2772.0072.1072.10+0.70226413
13:01:2272.0072.1072.00+0.60126411
13:01:1772.0072.1072.10+0.70126410
13:01:0772.0072.1072.10+0.70126409
13:01:0272.0072.1072.00+0.60126408
13:00:5272.0072.1072.00+0.60326407
13:00:4272.0072.1072.10+0.70426404
13:00:3772.0072.1072.00+0.60126400
13:00:2772.0072.1072.10+0.70126399
13:00:2272.0072.1072.00+0.60126398
13:00:1772.0072.1072.00+0.60426397
13:00:1272.0072.1072.10+0.70226393
13:00:0272.0072.1072.00+0.60126391
12:59:4272.0072.1072.10+0.70526390
12:59:3672.0072.1072.10+0.70126385
12:59:3172.0072.1072.10+0.70126384
12:59:2672.0072.1072.00+0.60226383
12:59:1172.0072.1072.00+0.60226381
12:59:0672.0072.1072.00+0.60126379
12:59:0172.0072.1072.10+0.70126378
12:58:5672.0072.1072.10+0.70126377
12:58:5172.0072.1072.10+0.70226376
12:58:4672.0072.1072.00+0.60126374
12:58:3672.0072.1072.10+0.70226373
12:58:2672.0072.1072.10+0.70126371
12:58:2172.0072.1072.10+0.70426370
12:58:0672.0072.1072.00+0.60126366
12:58:0172.0072.1072.00+0.60226365
12:57:5172.0072.1072.10+0.70626363
12:57:4672.0072.1072.10+0.70526357
12:57:3172.0072.1072.00+0.60726352
12:57:2672.0072.1072.00+0.60626345
12:57:1172.0072.1072.00+0.601126339
12:57:0672.0072.1072.00+0.60126328
12:57:0172.0072.1072.00+0.60126327
12:56:5672.0072.1072.00+0.605026326
12:56:5172.0072.1072.10+0.702926276
12:56:4672.0072.1072.10+0.70626247
12:56:3172.0072.1072.10+0.70126241
12:56:2672.0072.1072.00+0.60426240
12:56:2172.0072.1072.00+0.60626236
12:56:1671.9072.0072.00+0.603426230
12:56:1171.9072.0072.00+0.604226196
12:56:0671.9072.0072.00+0.606926154
12:56:0171.9072.0072.00+0.6010126085
12:55:5571.9072.0072.00+0.60325984
12:55:4571.9072.0072.00+0.60525981
12:55:3571.9072.0072.00+0.60125976
12:55:3071.9072.0071.90+0.50125975
12:55:2571.9072.0071.90+0.501025974
12:55:2071.9072.0071.90+0.50125964
12:55:1571.9072.0072.00+0.602025963
12:55:1071.9072.0071.90+0.50225943
12:55:0571.9072.0071.90+0.501125941
12:55:0071.9072.0071.90+0.50125930
12:54:5571.9072.0071.90+0.50325929
12:54:5071.9072.0071.90+0.50125926
12:54:4571.9072.0071.90+0.50125925
12:54:2571.9072.0072.00+0.60125924
12:54:2071.9072.0072.00+0.60125923
12:54:1571.9072.0071.90+0.50625922
12:54:1071.9072.0072.00+0.60125916
12:54:0571.9072.0072.00+0.60325915
12:54:0071.9072.0071.90+0.50125912
12:53:5571.9072.0071.90+0.50125911
12:53:4571.9072.0071.90+0.501025910
12:53:3571.9072.0071.90+0.501125900
12:53:3071.9072.0071.90+0.50125889
12:53:2571.9072.0071.90+0.50125888
12:53:1571.9072.0071.90+0.50125887
12:53:1071.9072.0071.90+0.50325886
12:53:0571.9072.0071.90+0.50125883
12:53:0071.9072.0071.90+0.50125882
12:52:5571.9072.0071.90+0.50125881
12:52:5071.9072.0071.90+0.50125880
12:52:4571.9072.0071.90+0.50625879
12:52:4071.9072.0072.00+0.60225873
12:52:3071.9072.0071.90+0.50225871
12:52:2571.9072.0072.00+0.60325869
12:52:1571.9072.0071.90+0.50825866
12:52:1071.9072.0072.00+0.60125858
12:52:0571.9072.0071.90+0.505125857
12:52:0071.9072.0071.90+0.50125806
12:51:5571.9072.0071.90+0.50225805
12:51:4571.9072.0071.90+0.50125803
12:51:4071.9072.0072.00+0.60225802
12:51:3071.9072.0071.90+0.50225800
12:51:2471.9072.0071.90+0.50125798
12:51:1971.9072.0071.90+0.50225797
12:51:1471.9072.0071.90+0.50625795
12:51:0971.9072.0072.00+0.60125789
12:51:0471.9072.0071.90+0.50325788
12:50:5971.9072.0071.90+0.50225785
12:50:5471.9072.0071.90+0.50325783
12:50:4471.9072.0071.90+0.50725780
12:50:3471.9072.0071.90+0.50125773
12:50:2471.9072.0071.90+0.50525772
12:50:1471.9072.0071.90+0.50325767
12:50:0971.9072.0071.90+0.50125764
12:50:0471.9072.0071.90+0.50225763
12:49:5971.9072.0072.00+0.60225761
12:49:5471.9072.0071.90+0.50125759
12:49:4971.9072.0071.90+0.501625758
12:49:4471.9072.0071.90+0.50925742
12:49:3471.9072.0071.90+0.50125733
12:49:2371.9072.0071.90+0.50125732
12:49:1371.9072.0071.90+0.50325731
12:49:0371.9072.0071.90+0.50125728
12:48:4871.9072.0071.90+0.501125727
12:48:4371.9072.0071.90+0.50825716
12:48:3871.9072.0071.90+0.501025708
12:48:3371.9072.0072.00+0.60525698
12:48:2871.9072.0072.00+0.602025693
12:48:2371.9072.0071.90+0.50125673
12:48:1871.9072.0071.90+0.50325672
12:48:1371.9072.0071.90+0.50725669
12:48:0371.9072.0071.90+0.50225662
12:47:4871.9072.0072.00+0.60325660
12:47:4371.9072.0071.90+0.50625657
12:47:3371.9072.0072.00+0.60125651
12:47:2371.9072.0071.90+0.50125650
12:47:1871.9072.0072.00+0.60125649
12:47:0371.9072.0071.90+0.50125648
12:46:4871.9072.0071.90+0.50125647
12:46:4371.9072.0071.90+0.50125646
12:46:3871.9072.0071.90+0.50125645
12:46:3371.9072.0072.00+0.60225644
12:46:2871.9072.0071.90+0.50325642
12:46:2371.9072.0072.00+0.60125639
12:46:1371.9072.0072.00+0.60125638
12:46:0371.9072.0071.90+0.50125637
12:45:5871.9072.0071.90+0.50925636
12:45:4871.9072.0071.90+0.50325627
12:45:4371.9072.0071.90+0.50225624
12:45:3871.9072.0071.90+0.50225622
12:45:3371.9072.0071.90+0.50225620
12:45:2371.9072.0072.00+0.60525618
12:45:1871.9072.0071.90+0.50325613
12:45:1371.9072.0071.90+0.50125610
12:45:0771.9072.0071.90+0.50325609
12:45:0271.9072.0071.90+0.501525606
12:44:5771.9072.0071.90+0.50525591
12:44:4771.9072.0071.90+0.50225586
12:44:4271.9072.0071.90+0.50625584
12:44:3771.9072.0071.90+0.50425578
12:44:3271.9072.0071.90+0.50125574
12:44:2271.9072.0071.90+0.50125573
12:44:1771.9072.0071.90+0.50125572
12:44:0772.0072.1072.00+0.607225571
12:44:0272.0072.1072.00+0.607025499
12:43:5772.0072.1072.00+0.60825429
12:43:4772.1072.2072.00+0.60325421
12:43:4272.1072.2072.10+0.7026125418
12:43:3772.1072.2072.20+0.80125157
12:43:3272.1072.2072.20+0.80225156
12:43:2272.1072.2072.20+0.80525154
12:43:0272.1072.2072.20+0.80225149
12:42:5772.1072.2072.20+0.80225147
12:42:5272.1072.2072.20+0.80125145
12:42:4772.1072.2072.10+0.70125144
12:42:4272.1072.2072.10+0.70125143
12:42:3772.1072.2072.10+0.70125142
12:42:3272.1072.2072.10+0.70525141
12:42:2272.1072.2072.20+0.80125136
12:42:1772.1072.2072.20+0.80125135
12:42:1272.1072.2072.20+0.80125134
12:42:0772.1072.2072.20+0.80125133
12:42:0272.1072.2072.20+0.80125132
12:41:5772.1072.2072.20+0.801225131
12:41:4272.1072.2072.20+0.80225119
12:41:3772.1072.2072.20+0.80325117
12:41:2772.1072.2072.10+0.70125114
12:41:2272.1072.2072.10+0.70125113
12:41:0772.1072.2072.20+0.801025112
12:41:0272.1072.2072.10+0.70125102
12:40:5772.1072.2072.10+0.70325101
12:40:4272.1072.2072.10+0.70325098
12:40:2772.1072.2072.20+0.80225095
12:40:2272.1072.2072.10+0.70125093
12:40:1672.1072.2072.10+0.70125092
12:40:0672.1072.2072.10+0.70125091
12:40:0172.1072.2072.10+0.70225090
12:39:5672.1072.2072.20+0.80125088
12:39:4672.1072.2072.20+0.80125087
12:39:4172.1072.2072.10+0.70225086
12:39:2172.1072.2072.10+0.70125084
12:39:0672.1072.2072.20+0.80225083
12:39:0172.1072.2072.10+0.701225081
12:38:5672.1072.2072.20+0.80125069
12:38:5172.1072.2072.20+0.80125068
12:38:4672.1072.2072.10+0.702825067
12:38:4172.1072.2072.10+0.701125039
12:38:3572.1072.2072.10+0.707025028
12:38:3072.1072.2072.10+0.70124958
12:38:2572.1072.2072.20+0.80224957
12:38:2072.1072.2072.10+0.70124955
12:38:0572.1072.2072.10+0.70124954
12:37:4572.1072.2072.10+0.70124953
12:37:4072.1072.2072.10+0.70124952
12:37:3572.1072.2072.20+0.80124951
12:37:2572.1072.2072.10+0.70124950
12:37:2072.1072.2072.20+0.80124949
12:37:0572.1072.2072.10+0.70124948
12:36:5572.1072.2072.10+0.70124947
12:36:5072.1072.2072.20+0.80524946
12:36:4572.1072.2072.10+0.70224941
12:36:4072.1072.2072.20+0.80224939
12:36:2572.1072.2072.20+0.80224937
12:36:2072.1072.2072.20+0.80224935
12:36:1072.1072.2072.20+0.80124933
12:36:0572.1072.2072.10+0.70124932
12:36:0072.1072.2072.10+0.701124931
12:35:4572.1072.2072.10+0.70124920
12:35:4072.1072.2072.20+0.80324919
12:35:3572.1072.2072.20+0.80324916
12:35:3072.1072.2072.20+0.80224913
12:35:2572.1072.2072.10+0.70124911
12:35:2072.1072.2072.20+0.80424910
12:35:1572.1072.2072.20+0.80124906
12:35:1072.1072.2072.20+0.80224905
12:35:0572.1072.2072.20+0.80224903
12:35:0072.1072.2072.20+0.80124901
12:34:5072.1072.2072.20+0.801724900
12:34:4472.1072.2072.10+0.701024883
12:34:3472.1072.2072.10+0.70124873
12:34:2972.1072.2072.20+0.80524872
12:34:2472.1072.2072.10+0.70224867
12:34:1972.1072.2072.20+0.80424865
12:34:1472.1072.2072.20+0.80124861
12:34:0472.1072.2072.20+0.80224860
12:33:5972.1072.2072.20+0.80224858
12:33:5472.1072.2072.20+0.80124856
12:33:4972.1072.2072.20+0.80524855
12:33:4472.1072.2072.20+0.80124850
12:33:3972.1072.2072.20+0.80124849
12:33:3472.1072.2072.20+0.80524848
12:33:2972.1072.2072.20+0.80224843
12:33:2472.1072.2072.20+0.80524841
12:33:1972.1072.2072.20+0.80124836
12:33:1472.1072.2072.20+0.80324835
12:33:0472.1072.2072.10+0.70124832
12:32:5972.1072.2072.20+0.80224831
12:32:4472.1072.2072.10+0.70124829
12:32:3972.1072.2072.20+0.80424828
12:32:3472.1072.2072.10+0.70224824
12:32:2472.1072.2072.10+0.70124822
12:32:0972.1072.2072.10+0.70124821
12:32:0472.1072.2072.10+0.70124820
12:31:5972.1072.2072.20+0.80224819
12:31:4972.1072.2072.20+0.80124817
12:31:4472.1072.2072.10+0.70124816
12:31:3972.1072.2072.20+0.80124815
12:31:3472.1072.2072.10+0.70224814
12:31:2972.0072.1072.10+0.70724812
12:31:2472.0072.1072.10+0.704324805
12:31:1972.0072.1072.10+0.70224762
12:31:0972.0072.1072.10+0.70124760
12:31:0472.0072.1072.00+0.60124759
12:30:5972.0072.1072.10+0.70124758
12:30:5472.0072.1072.10+0.70124757
12:30:4972.0072.1072.10+0.70124756
12:30:4472.0072.1072.10+0.70324755
12:30:3972.0072.1072.10+0.70224752
12:30:3472.0072.1072.00+0.601624750
12:30:2972.0072.1072.10+0.70624734
12:30:2472.0072.1072.10+0.701524728
12:30:1972.1072.2072.10+0.701324713
12:30:1472.1072.2072.20+0.80124700
12:30:0972.1072.2072.10+0.70124699
12:30:0472.0072.1072.10+0.701024698
12:29:5972.0072.1072.10+0.70624688
12:29:5372.0072.1072.10+0.70824682
12:29:4872.0072.1072.10+0.701024674
12:29:4372.0072.1072.10+0.70324664
12:29:3872.0072.1072.10+0.70724661
12:29:3372.0072.1072.10+0.70124654
12:29:2872.0072.1072.10+0.70324653
12:29:2372.0072.1072.00+0.60124650
12:29:1872.0072.1072.10+0.70424649
12:29:1372.0072.1072.10+0.70224645
12:29:0872.0072.1072.10+0.70324643
12:29:0372.0072.1072.10+0.70824640
12:28:5872.0072.1072.10+0.70624632
12:28:5372.0072.1072.10+0.70124626
12:28:4872.0072.1072.10+0.70524625
12:28:4372.0072.1072.10+0.70324620
12:28:3872.0072.1072.10+0.70424617
12:28:3372.0072.1072.10+0.701024613
12:28:2872.0072.1072.10+0.70324603
12:28:2372.0072.1072.10+0.70224600
12:28:1872.0072.1072.10+0.70124598
12:28:1372.0072.1072.10+0.70324597
12:28:0872.0072.1072.10+0.70524594
12:28:0372.0072.1072.10+0.70124589
12:27:5872.0072.1072.10+0.70324588
12:27:5272.0072.1072.10+0.70424585
12:27:4772.0072.1072.10+0.70624581
12:27:4272.0072.1072.10+0.70324575
12:27:3772.0072.1072.10+0.701224572
12:27:3272.0072.1072.10+0.70424560
12:27:2772.0072.1072.10+0.70324556
12:27:2272.0072.1072.10+0.70224553
12:27:1772.0072.1072.10+0.70124551
12:27:1272.0072.1072.00+0.60224550
12:27:0772.0072.1072.10+0.70324548
12:27:0272.0072.1072.00+0.60124545
12:26:5772.0072.1072.10+0.70524544
12:26:5272.0072.1072.10+0.70224539
12:26:4772.0072.1072.10+0.70124537
12:26:4272.0072.1072.10+0.70224536
12:26:3772.0072.1072.10+0.70124534
12:26:3272.0072.1072.10+0.70124533
12:26:2772.0072.1072.10+0.70224532
12:26:2272.0072.1072.00+0.60124530
12:26:1772.0072.1072.10+0.70124529
12:26:0772.0072.1072.10+0.70124528
12:26:0272.0072.1072.00+0.60124527
12:25:5772.0072.1072.10+0.70424526
12:25:5272.0072.1072.10+0.70624522
12:25:4772.0072.1072.10+0.70224516
12:25:4272.0072.1072.10+0.70124514
12:25:3772.0072.1072.10+0.70224513
12:25:3272.0072.1072.10+0.701124511
12:25:2772.0072.1072.10+0.70324500
12:25:2272.0072.1072.00+0.60124497
12:25:1772.0072.1072.00+0.60224496
12:25:0772.0072.1072.10+0.70224494
12:25:0272.0072.1072.00+0.60224492
12:24:5772.0072.1072.10+0.70524490
12:24:5272.0072.1072.00+0.60124485
12:24:4772.0072.1072.00+0.60124484
12:24:4272.0072.1072.00+0.60224483
12:24:3772.0072.1072.00+0.601824481
12:24:3272.0072.1072.00+0.60124463
12:24:2772.0072.1072.00+0.60224462
12:24:2272.0072.1072.00+0.60324460
12:24:1772.0072.1072.00+0.60124457
12:24:1272.0072.1072.00+0.60224456
12:24:0772.0072.1072.00+0.60124454
12:24:0172.0072.1072.00+0.60324453
12:23:5672.0072.1072.10+0.70424450
12:23:5172.0072.1072.10+0.70224446
12:23:4672.0072.1072.10+0.70124444
12:23:4172.0072.1072.00+0.60124443
12:23:2672.0072.1072.10+0.70524442
12:23:2172.0072.1072.10+0.70224437
12:23:0672.0072.1072.10+0.70224435
12:23:0172.0072.1072.10+0.70124433
12:22:5672.0072.1072.10+0.70424432
12:22:5172.0072.1072.10+0.70124428
12:22:4172.0072.1072.00+0.60124427
12:22:3672.0072.1072.00+0.60224426
12:22:3172.0072.1072.10+0.70124424
12:22:2672.0072.1072.10+0.70424423
12:22:2172.0072.1072.00+0.60124419
12:22:1672.0072.1072.10+0.70124418
12:22:1172.0072.1072.10+0.70124417
12:22:0672.0072.1072.10+0.70124416
12:22:0172.0072.1072.10+0.70124415
12:21:5672.0072.1072.10+0.70424414
12:21:5172.0072.1072.10+0.70224410
12:21:4672.0072.1072.10+0.70424408
12:21:4172.0072.1072.10+0.70224404
12:21:3672.0072.1072.10+0.70324402
12:21:3172.0072.1072.10+0.70324399
12:21:2672.0072.1072.10+0.70424396
12:21:2172.0072.1072.10+0.70624392
12:21:1672.0072.1072.00+0.60724386
12:21:1172.0072.1072.10+0.701424379
12:21:0672.0072.1072.10+0.70324365
12:21:0172.0072.1072.10+0.70724362
12:20:5672.0072.1072.10+0.705324355
12:20:4672.0072.1072.00+0.60124302
12:20:4172.0072.1072.10+0.70124301
12:20:3172.0072.1072.10+0.70124300
12:20:2172.0072.1072.00+0.60224299
12:20:1172.0072.1072.00+0.60224297
12:20:0172.0072.1072.00+0.60124295
12:19:5672.0072.1072.10+0.70424294
12:19:5172.0072.1072.10+0.70624290
12:19:4572.0072.1072.10+0.70324284
12:19:4072.0072.1072.10+0.70524281
12:19:3572.0072.1072.10+0.70224276
12:19:3072.0072.1072.10+0.70124274
12:19:2572.0072.1072.10+0.70324273
12:19:2072.0072.1072.00+0.60124270
12:19:1572.0072.1072.10+0.70124269
12:19:1072.0072.1072.10+0.70324268
12:19:0572.0072.1072.00+0.60124265
12:19:0072.0072.1072.10+0.70124264
12:18:5572.0072.1072.10+0.70224263
12:18:5072.0072.1072.10+0.70124261
12:18:4572.0072.1072.10+0.70624260
12:18:4072.0072.1072.10+0.70124254
12:18:3572.0072.1072.10+0.70224253
12:18:3072.0072.1072.10+0.70124251
12:18:2572.0072.1072.10+0.70524250
12:18:2072.0072.1072.10+0.70224245
12:18:1572.0072.1072.10+0.70624243
12:18:1072.0072.1072.10+0.70324237
12:18:0572.0072.1072.10+0.70624234
12:17:5572.0072.1072.10+0.70124228
12:17:5072.0072.1072.10+0.70324227
12:17:4572.0072.1072.10+0.70424224
12:17:4072.0072.1072.10+0.70124220
12:17:3572.0072.1072.10+0.701024219
12:17:3072.0072.1072.10+0.70124209
12:17:2572.0072.1072.10+0.70124208
12:17:2072.0072.1072.10+0.70124207
12:17:1572.0072.1072.10+0.70224206
12:17:1072.0072.1072.10+0.70124204
12:17:0472.0072.1072.10+0.70224203
12:16:5972.0072.1072.10+0.70424201
12:16:5472.0072.1072.10+0.70124197
12:16:4972.0072.1072.10+0.70124196
12:16:4472.0072.1072.10+0.70524195
12:16:3972.0072.1072.10+0.70424190
12:16:3472.0072.1072.10+0.70424186
12:16:2972.0072.1072.10+0.70624182
12:16:2472.0072.1072.10+0.70324176
12:16:1972.0072.1072.10+0.70224173
12:16:1472.0072.1072.10+0.70224171
12:16:0972.0072.1072.10+0.70924169
12:16:0472.0072.1072.00+0.60324160
12:15:5972.0072.1072.10+0.70424157
12:15:5471.9072.0072.00+0.60324153
12:15:4971.9072.0072.00+0.601024150
12:15:4471.9072.0072.00+0.60924140
12:15:3971.9072.0071.90+0.501624131
12:15:3471.9072.0072.00+0.603524115
12:15:2971.8071.9071.90+0.5023524080
12:15:2471.8071.9071.90+0.504923845
12:15:1971.8071.9071.90+0.5012223796
12:15:1471.8071.9071.90+0.505523674
12:15:0971.8071.9071.90+0.506623619
12:15:0471.8071.9071.90+0.505123553
12:14:5971.8071.9071.90+0.501023502
12:14:4471.8071.9071.80+0.40923492
12:14:3971.8071.9071.90+0.50223483
12:14:3471.8071.9071.80+0.40523481
12:14:2971.8071.9071.80+0.40123476
12:14:2471.8071.9071.80+0.40323475
12:14:1971.8071.9071.80+0.40723472
12:14:1471.8071.9071.80+0.401423465
12:14:0971.8071.9071.80+0.401123451
12:14:0471.8071.9071.80+0.40723440
12:13:5971.8071.9071.80+0.401223433
12:13:5471.8071.9071.90+0.50523421
12:13:4971.8071.9071.80+0.40323416
12:13:4471.8071.9071.80+0.403823413
12:13:3971.8071.9071.80+0.401023375
12:13:3471.9072.0071.90+0.501923365
12:13:2971.9072.0071.90+0.501223346
12:13:2471.9072.0071.90+0.501323334
12:13:1971.9072.0071.90+0.50523321
12:13:1471.9072.0071.90+0.501923316
12:13:0971.9072.0071.90+0.50923297
12:13:0371.9072.0071.90+0.501123288
12:12:5871.9072.0071.90+0.50823277
12:12:5371.9072.0071.90+0.504023269
12:12:4872.0072.2072.00+0.6032923229
12:12:4372.1072.2072.10+0.70722900
12:12:3372.1072.2072.10+0.70122893
12:12:2872.1072.2072.10+0.70222892
12:12:2372.1072.2072.10+0.70122890
12:12:1872.1072.2072.10+0.70222889
12:12:1372.1072.2072.10+0.70722887
12:12:0872.1072.2072.10+0.70722880
12:12:0372.1072.2072.10+0.70122873
12:11:5372.1072.2072.10+0.70822872
12:11:4872.1072.2072.10+0.70222864
12:11:4372.1072.2072.10+0.70922862
12:11:3872.1072.2072.10+0.701922853
12:11:3372.1072.2072.10+0.70122834
12:11:2872.1072.2072.10+0.70122833
12:11:2372.1072.2072.10+0.70322832
12:11:1872.1072.2072.10+0.70622829
12:11:1372.1072.2072.10+0.70822823
12:11:0872.1072.2072.10+0.70122815
12:11:0372.1072.2072.10+0.70522814
12:10:5872.1072.2072.10+0.70122809
12:10:5372.1072.2072.10+0.704222808
12:10:4872.1072.2072.10+0.70122766
12:10:4372.1072.2072.10+0.70422765
12:10:3872.1072.2072.10+0.70222761
12:10:2872.1072.2072.10+0.70422759
12:10:2372.1072.2072.20+0.802122755
12:10:1872.1072.2072.10+0.701122734
12:10:1372.1072.2072.10+0.70822723
12:10:0872.1072.2072.10+0.70222715
12:10:0372.1072.2072.10+0.70422713
12:09:5872.1072.2072.10+0.70122709
12:09:5372.1072.2072.10+0.70122708
12:09:4872.1072.2072.10+0.701322707
12:09:4272.1072.2072.10+0.70522694
12:09:3772.1072.2072.10+0.70122689
12:09:3272.1072.2072.10+0.702322688
12:09:2772.1072.2072.10+0.70922665
12:09:2272.1072.2072.10+0.705122656
12:09:1272.1072.2072.10+0.70722605
12:09:0772.1072.2072.10+0.70122598
12:09:0272.1072.2072.20+0.80222597
12:08:5272.1072.2072.10+0.70122595
12:08:4772.1072.2072.10+0.70722594
12:08:4272.1072.2072.10+0.70722587
12:08:3772.1072.2072.10+0.70322580
12:08:3272.1072.2072.10+0.70122577
12:08:2272.1072.2072.10+0.70122576
12:08:1272.1072.2072.10+0.70722575
12:08:0272.1072.2072.10+0.70122568
12:07:5272.1072.2072.10+0.70222567
12:07:4772.1072.2072.10+0.70322565
12:07:4272.1072.2072.10+0.70622562
12:07:3772.1072.2072.20+0.80722556
12:07:3272.2072.3072.20+0.801122549
12:07:2772.2072.3072.20+0.802422538
12:07:2272.2072.3072.20+0.801022514
12:07:1272.2072.3072.20+0.80722504
12:07:0772.2072.3072.20+0.80422497
12:07:0272.2072.3072.20+0.80622493
12:06:5772.2072.3072.20+0.80222487
12:06:5272.2072.3072.20+0.80122485
12:06:4772.2072.3072.20+0.80222484
12:06:4272.2072.3072.20+0.80722482
12:06:3772.2072.3072.30+0.90222475
12:06:2772.2072.3072.20+0.80122473
12:06:2172.2072.3072.20+0.80322472
12:06:1672.2072.3072.20+0.80122469
12:06:1172.2072.3072.20+0.80622468
12:06:0672.2072.3072.20+0.80522462
12:06:0172.2072.3072.20+0.80422457
12:05:5672.2072.3072.30+0.90122453
12:05:5172.2072.3072.20+0.80122452
12:05:4172.2072.3072.20+0.80422451
12:05:3672.2072.3072.30+0.90222447
12:05:3172.2072.3072.20+0.80222445
12:05:2172.2072.3072.20+0.80722443
12:05:1672.2072.3072.20+0.80422436
12:05:1172.2072.3072.20+0.80222432
12:05:0672.2072.3072.20+0.80122430
12:05:0172.2072.3072.20+0.80222429
12:04:5672.2072.3072.20+0.80122427
12:04:5172.2072.3072.20+0.80422426
12:04:4672.2072.3072.20+0.80522422
12:04:4172.2072.3072.20+0.80322417
12:04:3172.2072.3072.20+0.80522414
12:04:2672.2072.3072.20+0.801122409
12:04:2172.2072.3072.20+0.801122398
12:04:1672.2072.3072.20+0.80522387
12:04:1172.2072.3072.20+0.80122382
12:04:0672.2072.3072.20+0.801122381
12:04:0172.2072.3072.20+0.80322370
12:03:5672.2072.3072.20+0.80222367
12:03:5172.2072.3072.30+0.90122365
12:03:4672.2072.3072.20+0.80922364
12:03:4172.2072.3072.20+0.80122355
12:03:3672.2072.3072.20+0.80122354
12:03:3172.2072.3072.20+0.80122353
12:03:2672.2072.3072.20+0.801022352
12:03:2172.2072.3072.20+0.801022342
12:03:1672.2072.3072.20+0.802622332
12:03:1172.2072.3072.20+0.801622306
12:03:0672.2072.3072.20+0.802122290
12:03:0172.2072.3072.20+0.801222269
12:02:5672.2072.3072.20+0.80122257
12:02:5172.2072.3072.20+0.80122256
12:02:4672.2072.3072.20+0.80422255
12:02:4172.2072.3072.20+0.80122251
12:02:3672.2072.3072.20+0.801022250
12:02:3172.2072.3072.20+0.80922240
12:02:2672.2072.3072.20+0.80222231
12:02:2172.2072.3072.20+0.80122229
12:02:1672.2072.3072.20+0.80522228
12:02:0672.2072.3072.20+0.80122223
12:02:0072.2072.3072.20+0.80122222
12:01:5572.2072.3072.20+0.80322221
12:01:5072.2072.3072.20+0.80322218
12:01:4572.2072.3072.20+0.801022215
12:01:4072.2072.3072.20+0.801022205
12:01:3072.2072.3072.20+0.80322195
12:01:2572.2072.3072.20+0.80622192
12:01:2072.2072.3072.20+0.80122186
12:01:1572.2072.3072.20+0.801422185
12:01:1072.2072.3072.30+0.903322171
12:01:0572.2072.3072.20+0.80222138
12:01:0072.2072.3072.20+0.80122136
12:00:5572.2072.3072.20+0.80222135
12:00:5072.2072.3072.30+0.90522133
12:00:4572.2072.3072.20+0.80522128
12:00:4072.2072.3072.20+0.80722123
12:00:3572.2072.3072.30+0.90222116
12:00:3072.2072.3072.30+0.90222114
12:00:2572.2072.3072.20+0.801022112
12:00:2072.2072.3072.20+0.80222102
12:00:1572.2072.3072.20+0.80322100
12:00:1072.2072.3072.20+0.80622097
12:00:0572.2072.3072.30+0.90122091
12:00:0072.2072.3072.20+0.80222090
11:59:5572.2072.3072.20+0.80222088
11:59:5072.2072.3072.20+0.80122086
11:59:4572.2072.3072.20+0.80422085
11:59:3472.2072.3072.30+0.90222081
11:59:2972.2072.3072.20+0.80322079
11:59:2472.2072.3072.20+0.80322076
11:59:1972.2072.3072.20+0.80522073
11:59:1472.2072.3072.20+0.80722068
11:59:0972.2072.3072.20+0.80622061
11:59:0472.2072.3072.20+0.801322055
11:58:5972.2072.3072.20+0.80522042
11:58:5472.2072.3072.20+0.80322037
11:58:4972.2072.3072.20+0.80722034
11:58:4472.2072.3072.20+0.80622027
11:58:3972.2072.3072.20+0.80122021
11:58:3472.2072.3072.30+0.90222020
11:58:2972.2072.3072.20+0.80322018
11:58:2472.2072.3072.20+0.80622015
11:58:1972.2072.3072.20+0.80722009
11:58:1472.2072.3072.30+0.901022002
11:58:0472.2072.3072.20+0.80721992
11:57:5972.2072.3072.20+0.80821985
11:57:5472.2072.3072.20+0.801421977
11:57:4972.3072.4072.30+0.903621963
11:57:4472.3072.4072.30+0.901921927
11:57:3972.3072.4072.30+0.909421908
11:57:3472.3072.4072.30+0.902021814
11:57:2972.3072.4072.30+0.901121794
11:57:2472.3072.4072.30+0.90421783
11:57:1972.4072.5072.40+1.0014321779
11:57:1472.4072.5072.40+1.00321636
11:57:0972.4072.5072.40+1.00121633
11:57:0472.4072.5072.40+1.00121632
11:56:5972.4072.5072.40+1.001021631
11:56:5472.4072.5072.50+1.10221621
11:56:4972.4072.5072.40+1.00221619
11:56:4472.4072.5072.50+1.10221617
11:56:3972.4072.5072.40+1.00221615
11:56:3472.4072.5072.50+1.10221613
11:56:2472.4072.5072.40+1.00521611
11:56:1972.4072.5072.40+1.00121606
11:56:0472.4072.5072.40+1.00321605
11:55:5972.4072.5072.40+1.00221602
11:55:4472.4072.5072.40+1.00121600
11:55:3372.4072.5072.50+1.10221599
11:55:2872.4072.5072.50+1.10121597
11:55:2372.4072.5072.40+1.00121596
11:55:1872.4072.5072.40+1.00121595
11:55:0372.4072.5072.40+1.00121594
11:54:5872.4072.5072.40+1.00121593
11:54:5372.4072.5072.40+1.00221592
11:54:4872.4072.5072.40+1.00121590
11:54:4372.4072.5072.40+1.00221589
11:54:3872.4072.5072.40+1.00121587
11:54:3372.4072.5072.40+1.00121586
11:54:2872.4072.5072.40+1.00121585
11:54:2372.4072.5072.40+1.00121584
11:54:1872.4072.5072.40+1.00521583
11:54:1372.4072.5072.40+1.001121578
11:54:0872.4072.5072.40+1.003221567
11:54:0372.4072.5072.40+1.00121535
11:53:5872.4072.5072.40+1.00121534
11:53:5372.4072.5072.40+1.00221533
11:53:4872.4072.5072.40+1.00221531
11:53:4372.4072.5072.40+1.00321529
11:53:3872.4072.5072.40+1.00121526
11:53:2872.4072.5072.40+1.00121525
11:53:2372.4072.5072.40+1.00521524
11:53:0872.4072.5072.50+1.10221519
11:53:0372.4072.5072.40+1.00221517
11:52:5872.4072.5072.40+1.00421515
11:52:5372.4072.5072.40+1.00121511
11:52:4872.4072.5072.40+1.00121510
11:52:4372.4072.5072.40+1.00921509
11:52:3872.4072.5072.40+1.001021500
11:52:3372.4072.5072.40+1.00121490
11:52:2372.4072.5072.40+1.00221489
11:52:1872.4072.5072.40+1.002021487
11:52:1372.4072.5072.40+1.00121467
11:52:0372.4072.5072.50+1.10221466
11:51:5872.4072.5072.50+1.10121464
11:51:5372.4072.5072.40+1.00321463
11:51:3872.4072.5072.40+1.00621460
11:51:3372.4072.5072.40+1.00121454
11:51:2872.4072.5072.50+1.10221453
11:51:2372.4072.5072.40+1.00321451
11:51:1872.4072.5072.40+1.00321448
11:51:1372.4072.5072.40+1.00121445
11:51:0872.4072.5072.40+1.00521444
11:51:0372.4072.5072.40+1.00121439
11:50:5772.4072.5072.40+1.00121438
11:50:5272.4072.5072.40+1.00221437
11:50:4772.4072.5072.40+1.00121435
11:50:3772.4072.5072.40+1.00121434
11:50:1772.4072.5072.40+1.00421433
11:49:5772.4072.5072.40+1.00121429
11:49:5272.4072.5072.40+1.00121428
11:49:4272.4072.5072.40+1.00121427
11:49:2772.4072.5072.50+1.10121426
11:49:2272.4072.5072.40+1.00121425
11:49:1272.4072.5072.50+1.10121424
11:49:0672.4072.5072.50+1.10221423
11:49:0172.4072.5072.50+1.10221421
11:48:5672.4072.5072.40+1.00321419
11:48:5172.4072.5072.40+1.00121416
11:48:4672.4072.5072.50+1.10121415
11:48:4172.4072.5072.50+1.10121414
11:48:3172.4072.5072.50+1.10421413
11:48:2672.4072.5072.40+1.00321409
11:48:2172.4072.5072.40+1.00521406
11:48:1672.4072.5072.40+1.00221401
11:48:1172.4072.5072.50+1.10121399
11:48:0672.4072.5072.50+1.10221398
11:47:5172.4072.5072.40+1.00121396
11:47:4672.4072.5072.40+1.00121395
11:47:3172.4072.5072.50+1.10221394
11:47:2672.4072.5072.40+1.00121392
11:47:2172.4072.5072.40+1.00121391
11:47:1672.4072.5072.40+1.00421390
11:47:1172.4072.5072.40+1.00221386
11:47:0672.4072.5072.40+1.00121384
11:46:5672.4072.5072.40+1.00421383
11:46:5172.4072.5072.40+1.00221379
11:46:4672.4072.5072.40+1.00521377
11:46:3672.4072.5072.50+1.10121372
11:46:3172.4072.5072.40+1.00421371
11:46:1172.4072.5072.40+1.00221367
11:45:5672.4072.5072.40+1.00121365
11:45:5172.4072.5072.40+1.00221364
11:45:3672.4072.5072.40+1.00121362
11:45:3172.4072.5072.40+1.00721361
11:45:2672.4072.5072.50+1.10321354
11:45:2172.4072.5072.40+1.00221351
11:45:1672.4072.5072.40+1.00321349
11:45:0172.4072.5072.40+1.00121346
11:44:5572.4072.5072.40+1.00121345
11:44:5072.4072.5072.40+1.00221344
11:44:4572.4072.5072.40+1.00221342
11:44:3572.4072.5072.40+1.00221340
11:44:3072.4072.5072.40+1.00321338
11:44:2572.4072.5072.40+1.00121335
11:44:2072.4072.5072.40+1.00121334
11:44:1572.4072.5072.40+1.00221333
11:44:1072.4072.5072.40+1.001621331
11:44:0072.4072.5072.40+1.00121315
11:43:5572.4072.5072.50+1.10121314
11:43:5072.4072.5072.40+1.00221313
11:43:4572.4072.5072.40+1.00121311
11:43:4072.4072.5072.50+1.10121310
11:43:3572.4072.5072.50+1.10221309
11:43:3072.4072.5072.40+1.001021307
11:43:2572.4072.5072.40+1.00421297
11:43:2072.4072.5072.50+1.10521293
11:43:1572.4072.5072.40+1.00121288
11:43:1072.4072.5072.50+1.10221287
11:43:0072.4072.5072.40+1.00121285
11:42:5572.4072.5072.50+1.10421284
11:42:4572.4072.5072.40+1.00121280
11:42:4072.4072.5072.50+1.10521279
11:42:2572.4072.5072.40+1.00621274
11:42:2072.4072.5072.40+1.00221268
11:42:1072.4072.5072.50+1.10221266
11:42:0572.4072.5072.40+1.00421264
11:42:0072.4072.5072.40+1.00621260
11:41:5572.4072.5072.40+1.00821254
11:41:5072.4072.5072.50+1.10521246
11:41:4572.4072.5072.40+1.00221241
11:41:3572.4072.5072.40+1.00121239
11:41:2572.4072.5072.50+1.10321238
11:41:1072.4072.5072.40+1.00121235
11:41:0572.4072.5072.40+1.00121234
11:40:5572.4072.5072.40+1.00121233
11:40:5072.4072.5072.50+1.10521232
11:40:4572.4072.5072.50+1.10621227
11:40:4072.4072.5072.50+1.101021221
11:40:3572.4072.5072.50+1.10221211
11:40:3072.4072.5072.40+1.00121209
11:40:2572.4072.5072.40+1.00221208
11:40:1072.4072.5072.40+1.00321206
11:40:0572.4072.5072.40+1.00321203
11:40:0072.4072.5072.40+1.00221200
11:39:5572.4072.5072.40+1.00121198
11:39:4472.4072.5072.40+1.00121197
11:39:3972.4072.5072.40+1.00121196
11:39:3472.4072.5072.40+1.00121195
11:39:2472.4072.5072.50+1.10221194
11:39:1972.4072.5072.40+1.00221192
11:39:1472.4072.5072.40+1.00221190
11:39:0472.4072.5072.40+1.00121188
11:38:5472.4072.5072.40+1.001121187
11:38:4472.4072.5072.40+1.00221176
11:38:3472.4072.5072.40+1.001221174
11:38:2972.4072.5072.40+1.00521162
11:38:1972.4072.5072.40+1.00421157
11:38:0972.4072.5072.40+1.00221153
11:37:5972.4072.5072.40+1.00421151
11:37:5472.4072.5072.40+1.00221147
11:37:4972.4072.5072.40+1.00821145
11:37:4472.4072.5072.40+1.001521137
11:37:3972.4072.5072.40+1.008321122
11:37:3472.4072.5072.40+1.00121039
11:37:2372.4072.5072.40+1.00421038
11:37:1872.4072.5072.40+1.00721034
11:37:1372.4072.5072.40+1.00121027
11:37:0872.4072.5072.40+1.00521026
11:36:5872.4072.5072.40+1.00221021
11:36:4372.4072.5072.40+1.00321019
11:36:3872.4072.5072.40+1.00221016
11:36:2372.4072.5072.40+1.00121014
11:36:1872.4072.5072.40+1.00321013
11:36:0372.4072.5072.40+1.00221010
11:35:5372.4072.5072.40+1.00721008
11:35:4872.4072.5072.50+1.10421001
11:35:4372.4072.5072.40+1.00120997
11:35:3872.4072.5072.40+1.00120996
11:35:3372.4072.5072.40+1.00120995
11:35:2372.4072.5072.40+1.00320994
11:35:0872.4072.5072.40+1.00120991
11:34:5872.4072.5072.50+1.10220990
11:34:5372.4072.5072.40+1.00320988
11:34:4872.4072.5072.40+1.00120985
11:34:3872.4072.5072.40+1.00220984
11:34:2872.4072.5072.50+1.10220982
11:34:2372.4072.5072.50+1.10620980
11:34:1872.4072.5072.50+1.10220974
11:34:1372.4072.5072.50+1.10420972
11:34:0872.4072.5072.40+1.00720968
11:34:0372.4072.5072.50+1.10520961
11:33:5872.4072.5072.40+1.00520956
11:33:5372.4072.5072.40+1.00320951
11:33:4872.4072.5072.50+1.101020948
11:33:4372.4072.5072.40+1.00220938
11:33:3872.4072.5072.40+1.00120936
11:33:3372.4072.5072.40+1.00120935
11:33:2772.4072.5072.40+1.00220934
11:33:1772.4072.5072.40+1.00320932
11:33:1272.4072.5072.40+1.00120929
11:33:0772.4072.5072.40+1.00220928
11:33:0272.4072.5072.40+1.00620926
11:32:5772.4072.5072.40+1.00520920
11:32:5272.4072.5072.40+1.001020915
11:32:4772.4072.5072.40+1.001620905
11:32:4272.4072.5072.40+1.001320889
11:32:3772.4072.5072.40+1.001520876
11:32:3272.4072.5072.40+1.001220861
11:32:2772.4072.5072.40+1.00920849
11:32:2272.4072.5072.40+1.001420840
11:32:1772.4072.5072.40+1.002220826
11:32:1272.4072.5072.40+1.001520804
11:32:0772.4072.5072.40+1.003520789
11:32:0272.4072.5072.40+1.002120754
11:31:5772.4072.5072.40+1.008720733
11:31:5272.4072.5072.40+1.001220646
11:31:4772.5072.6072.50+1.101020634
11:31:4272.5072.6072.50+1.1024020624
11:31:3772.5072.6072.50+1.10420384
11:31:3272.5072.6072.50+1.10620380
11:31:2772.5072.6072.50+1.10520374
11:31:1772.5072.6072.50+1.10120369
11:31:0272.5072.6072.50+1.10120368
11:30:5772.5072.6072.50+1.10420367
11:30:5272.5072.6072.50+1.10120363
11:30:4772.5072.6072.50+1.10220362
11:30:4272.5072.6072.50+1.10120360
11:30:3772.5072.6072.60+1.20120359
11:30:3272.5072.6072.50+1.10120358
11:30:2772.5072.6072.50+1.10220357
11:30:2272.5072.6072.50+1.10120355
11:30:1772.5072.6072.50+1.10420354
11:30:1272.5072.6072.50+1.10220350
11:30:0772.5072.6072.50+1.10220348
11:30:0272.5072.6072.50+1.10220346
11:29:4172.5072.6072.50+1.10120344
11:29:3672.5072.6072.50+1.101120343
11:29:3172.5072.6072.60+1.20220332
11:29:2672.5072.6072.50+1.10120330
11:29:2172.5072.6072.50+1.10120329
11:29:1672.5072.6072.50+1.10220328
11:29:0672.5072.6072.50+1.101020326
11:29:0172.5072.6072.50+1.10520316
11:28:5672.5072.6072.60+1.20120311
11:28:4672.5072.6072.50+1.10420310
11:28:4172.5072.6072.60+1.20220306
11:28:3172.5072.6072.50+1.10120304
11:28:2672.5072.6072.50+1.10520303
11:28:1672.5072.6072.50+1.10220298
11:28:0672.5072.6072.50+1.10120296
11:28:0172.5072.6072.50+1.10520295
11:27:5172.5072.6072.50+1.10120290
11:27:4672.5072.6072.50+1.101720289
11:27:4172.5072.6072.60+1.20120272
11:27:3172.5072.6072.50+1.10520271
11:27:1172.5072.6072.50+1.10120266
11:27:0672.5072.6072.50+1.10320265
11:27:0172.5072.6072.60+1.20220262
11:26:5172.5072.6072.50+1.10120260
11:26:4672.5072.6072.50+1.10320259
11:26:4172.5072.6072.50+1.10120256
11:26:3572.5072.6072.50+1.10220255
11:26:3072.5072.6072.50+1.10220253
11:26:2072.5072.6072.50+1.10420251
11:26:1572.5072.6072.50+1.10120247
11:26:1072.5072.6072.60+1.20120246
11:26:0072.5072.6072.60+1.20120245
11:25:5572.5072.6072.50+1.10420244
11:25:5072.5072.6072.60+1.20120240
11:25:3572.5072.6072.50+1.10120239
11:25:3072.5072.6072.50+1.10120238
11:25:2572.5072.6072.50+1.10120237
11:25:2072.5072.6072.50+1.10120236
11:25:1072.5072.6072.50+1.10120235
11:25:0072.5072.6072.50+1.10120234
11:24:5072.5072.6072.50+1.10320233
11:24:4072.5072.6072.50+1.10120230
11:24:3072.5072.6072.50+1.10120229
11:24:2072.5072.6072.50+1.10120228
11:24:1572.5072.6072.50+1.10420227
11:24:1072.5072.6072.50+1.10520223
11:24:0572.5072.6072.60+1.202020218
11:24:0072.5072.6072.50+1.10220198
11:23:5572.5072.6072.50+1.10620196
11:23:4572.5072.6072.50+1.10120190
11:23:4072.5072.6072.50+1.10320189
11:23:2572.5072.6072.50+1.10320186
11:23:2072.5072.6072.50+1.10220183
11:23:1572.5072.6072.50+1.10620181
11:23:1072.5072.6072.50+1.10320175
11:23:0572.5072.6072.50+1.10320172
11:23:0072.5072.6072.50+1.10120169
11:22:4572.5072.6072.50+1.10320168
11:22:4072.5072.6072.50+1.10220165
11:22:3572.5072.6072.50+1.10420163
11:22:2572.5072.6072.50+1.10220159
11:22:1972.5072.6072.60+1.20220157
11:22:1472.5072.6072.50+1.10120155
11:22:0972.5072.6072.50+1.10120154
11:21:4972.5072.6072.50+1.10120153
11:21:3472.5072.6072.50+1.10720152
11:21:2972.5072.6072.50+1.101220145
11:21:2472.6072.7072.60+1.207720133
11:21:1972.6072.7072.60+1.20520056
11:21:1472.6072.7072.60+1.20420051
11:21:0972.6072.7072.60+1.20920047
11:21:0472.6072.7072.60+1.201920038
11:20:5472.6072.7072.70+1.30120019
11:20:4972.6072.7072.60+1.20320018
11:20:4472.6072.7072.60+1.20120015
11:20:3472.6072.7072.60+1.20420014
11:20:2972.6072.7072.60+1.20320010
11:20:2472.6072.7072.60+1.201220007
11:20:1472.6072.7072.60+1.20119995
11:20:0972.6072.7072.60+1.20319994
11:19:5472.6072.7072.60+1.20119991
11:19:4472.6072.7072.60+1.201019990
11:19:3372.6072.7072.60+1.20119980
11:19:2372.6072.7072.60+1.20119979
11:19:1872.6072.7072.60+1.201119978
11:19:1372.6072.7072.70+1.30119967
11:19:0872.6072.7072.60+1.20119966
11:19:0372.6072.7072.60+1.20119965
11:18:5872.6072.7072.60+1.20219964
11:18:5372.6072.7072.60+1.20119962
11:18:4872.6072.7072.60+1.20119961
11:18:4372.6072.7072.60+1.20119960
11:18:3872.6072.7072.60+1.20119959
11:18:3372.6072.7072.60+1.20119958
11:18:2372.6072.7072.60+1.20119957
11:18:1872.6072.7072.60+1.20119956
11:18:1372.6072.7072.70+1.30119955
11:18:0372.6072.7072.60+1.20119954
11:17:5872.6072.7072.60+1.20119953
11:17:5372.6072.7072.60+1.20119952
11:17:4372.6072.7072.60+1.20119951
11:17:3872.6072.7072.60+1.20219950
11:17:3372.6072.7072.60+1.20219948
11:17:2872.6072.7072.60+1.20319946
11:17:2372.6072.7072.60+1.20319943
11:17:1872.6072.7072.60+1.20619940
11:17:0372.6072.7072.60+1.20119934
11:16:5872.6072.7072.60+1.20219933
11:16:4372.6072.7072.60+1.20119931
11:16:2872.6072.7072.60+1.20119930
11:16:2372.6072.7072.70+1.30119929
11:16:1872.6072.7072.60+1.20219928
11:16:1372.6072.7072.70+1.30519926
11:16:0872.6072.7072.70+1.30319921
11:16:0372.6072.7072.60+1.20119918
11:15:5872.6072.7072.70+1.30119917
11:15:5372.6072.7072.60+1.20219916
11:15:4772.6072.7072.70+1.30219914
11:15:3772.6072.7072.70+1.30119912
11:15:3272.6072.7072.60+1.20119911
11:15:2772.6072.7072.60+1.20419910
11:15:1772.6072.7072.60+1.20119906
11:15:0772.6072.7072.60+1.20119905
11:14:5272.6072.7072.60+1.20119904
11:14:4272.6072.7072.60+1.20319903
11:14:3772.6072.7072.60+1.20519900
11:14:3272.6072.7072.60+1.20119895
11:14:1772.6072.7072.60+1.20119894
11:14:1272.6072.7072.60+1.20119893
11:14:0772.6072.7072.70+1.30319892
11:14:0272.6072.7072.60+1.20119889
11:13:5772.6072.7072.70+1.30219888
11:13:5272.6072.7072.60+1.20319886
11:13:4272.6072.7072.60+1.20119883
11:13:3272.6072.7072.60+1.20119882
11:13:2272.6072.7072.60+1.20219881
11:13:1772.6072.7072.60+1.20219879
11:13:1272.6072.7072.60+1.20119877
11:13:0772.6072.7072.60+1.20119876
11:12:5772.6072.7072.60+1.20119875
11:12:5272.6072.7072.70+1.30219874
11:12:4272.6072.7072.70+1.30119872
11:12:3772.6072.7072.60+1.20119871
11:12:2772.6072.7072.60+1.20219870
11:12:2272.6072.7072.60+1.20219868
11:12:1772.6072.7072.60+1.20219866
11:12:1272.6072.7072.60+1.20119864
11:12:0772.6072.7072.60+1.20119863
11:12:0272.6072.7072.70+1.30319862
11:11:4772.6072.7072.70+1.30119859
11:11:4272.6072.7072.60+1.20319858
11:11:3772.6072.7072.60+1.20119855
11:11:3272.6072.7072.60+1.20119854
11:11:2272.6072.7072.60+1.20219853
11:11:1672.6072.7072.60+1.20619851
11:11:0172.6072.7072.60+1.20119845
11:10:5172.6072.7072.60+1.20119844
11:10:4172.6072.7072.60+1.20419843
11:10:3172.6072.7072.60+1.201019839
11:10:2672.6072.7072.70+1.30619829
11:10:1672.6072.7072.60+1.20119823
11:10:1172.6072.7072.60+1.20119822
11:10:0672.6072.7072.60+1.20119821
11:09:4672.6072.7072.60+1.20119820
11:09:4172.6072.7072.60+1.20119819
11:09:3172.6072.7072.60+1.20119818
11:09:2672.6072.7072.60+1.20319817
11:09:2072.6072.7072.60+1.20219814
11:09:1572.6072.7072.60+1.20819812
11:09:1072.6072.7072.60+1.20219804
11:08:5072.6072.7072.60+1.20119802
11:08:3572.6072.7072.60+1.20119801
11:08:3072.6072.7072.60+1.20119800
11:08:1072.6072.7072.60+1.20219799
11:08:0072.6072.7072.70+1.30119797
11:07:5572.6072.7072.60+1.20119796
11:07:5072.6072.7072.60+1.20119795
11:07:4572.6072.7072.60+1.20719794
11:07:4072.6072.7072.60+1.20319787
11:07:3572.6072.7072.60+1.20819784
11:07:3072.6072.7072.60+1.20119776
11:07:2572.6072.7072.60+1.20519775
11:07:2072.7072.8072.70+1.301719770
11:07:1572.7072.8072.70+1.30819753
11:07:1072.7072.8072.70+1.30219745
11:07:0572.7072.8072.70+1.302019743
11:07:0072.7072.8072.80+1.40119723
11:06:5572.7072.8072.70+1.30119722
11:06:4072.7072.8072.70+1.30219721
11:06:3572.7072.8072.70+1.30919719
11:06:3072.7072.8072.70+1.30419710
11:06:2572.7072.8072.70+1.30219706
11:06:2072.7072.8072.70+1.302219704
11:06:1572.7072.8072.70+1.30119682
11:06:1072.7072.8072.70+1.30119681
11:06:0572.7072.8072.80+1.40119680
11:06:0072.7072.8072.70+1.30119679
11:05:5572.7072.8072.80+1.40219678
11:05:4572.7072.8072.70+1.30219676
11:05:4072.7072.8072.70+1.30119674
11:05:3572.7072.8072.70+1.30119673
11:05:3072.7072.8072.70+1.30319672
11:05:2072.7072.8072.70+1.30119669
11:05:1072.7072.8072.70+1.30219668
11:05:0472.7072.8072.70+1.30319666
11:04:5972.7072.8072.70+1.301019663
11:04:5472.7072.8072.70+1.30519653
11:04:4972.7072.8072.70+1.30819648
11:04:4472.7072.8072.70+1.30419640
11:04:3972.7072.8072.70+1.30419636
11:04:3472.7072.8072.70+1.30319632
11:04:2972.7072.8072.70+1.30119629
11:04:2472.7072.8072.70+1.30119628
11:04:1972.7072.8072.70+1.30119627
11:04:0972.7072.8072.70+1.30119626
11:04:0472.7072.8072.70+1.30319625
11:03:5972.7072.8072.70+1.30119622
11:03:5472.7072.8072.80+1.40219621
11:03:4972.7072.8072.70+1.30119619
11:03:4472.7072.8072.70+1.30119618
11:03:3972.7072.8072.80+1.40119617
11:03:2472.7072.8072.70+1.30619616
11:03:0972.7072.8072.70+1.30219610
11:02:5972.7072.8072.70+1.30319608
11:02:5472.7072.8072.70+1.301119605
11:02:4972.7072.8072.70+1.30119594
11:02:4472.7072.8072.70+1.30119593
11:02:3972.7072.8072.70+1.30319592
11:02:2972.7072.8072.70+1.30319589
11:02:1472.7072.8072.70+1.30119586
11:02:0972.7072.8072.70+1.30119585
11:02:0472.7072.8072.70+1.30119584
11:01:5472.7072.8072.70+1.30119583
11:01:3472.7072.8072.70+1.30119582
11:01:2472.7072.8072.80+1.40119581
11:01:1972.7072.8072.70+1.30219580
11:01:1472.7072.8072.70+1.30119578
11:01:0472.7072.8072.70+1.30119577
11:00:5972.7072.8072.70+1.30119576
11:00:5472.7072.8072.70+1.30119575
11:00:4972.7072.8072.80+1.40119574
11:00:3472.7072.8072.70+1.30219573
11:00:2972.7072.8072.70+1.30119571
11:00:1972.7072.8072.70+1.30119570
11:00:0972.7072.8072.70+1.30219569
11:00:0372.7072.8072.70+1.30119567
10:59:5872.7072.8072.80+1.40119566
10:59:5372.7072.8072.80+1.40119565
10:59:3872.7072.8072.70+1.30119564
10:59:3372.7072.8072.70+1.30119563
10:59:1872.7072.8072.70+1.30119562
10:59:0372.7072.8072.70+1.30119561
10:58:5872.7072.8072.70+1.30219560
10:58:5372.7072.8072.70+1.30119558
10:58:4372.7072.8072.70+1.30119557
10:58:2372.7072.8072.70+1.30119556
10:58:1872.7072.8072.70+1.30119555
10:58:0872.7072.8072.70+1.30119554
10:58:0372.7072.8072.70+1.30219553
10:57:5372.7072.8072.70+1.30119551
10:57:4872.7072.8072.70+1.30219550
10:57:4372.7072.8072.70+1.30219548
10:57:3772.7072.8072.70+1.30519546
10:57:3272.7072.8072.70+1.30319541
10:57:2772.7072.8072.70+1.30419538
10:57:2272.8072.9072.80+1.40719534
10:57:1272.7072.9072.90+1.504719527
10:57:0772.8072.9072.80+1.4010719480
10:57:0272.8072.9072.80+1.40119373
10:56:4772.8072.9072.80+1.40119372
10:56:3772.8072.9072.90+1.50419371
10:56:2772.8072.9072.90+1.50119367
10:56:1772.8072.9072.90+1.50119366
10:56:1272.8072.9072.90+1.50719365
10:56:0772.8072.9072.90+1.50419358
10:56:0272.8072.9072.80+1.40319354
10:55:5772.7072.8072.80+1.40819351
10:55:5272.7072.8072.80+1.40219343
10:55:4772.7072.8072.80+1.40119341
10:55:4272.7072.8072.80+1.40219340
10:55:3772.7072.8072.80+1.40519338
10:55:3272.7072.8072.80+1.40619333
10:55:2772.7072.8072.80+1.40819327
10:55:2272.7072.8072.80+1.405019319
10:55:1272.7072.8072.80+1.40219269
10:55:0772.7072.8072.80+1.40119267
10:54:5772.7072.8072.70+1.30219266
10:54:5272.7072.8072.70+1.30419264
10:54:3272.7072.8072.70+1.30119260
10:54:2772.7072.8072.70+1.30219259
10:54:2272.6072.7072.70+1.301019257
10:54:1772.6072.7072.70+1.30919247
10:54:1272.6072.7072.70+1.302619238
10:54:0772.6072.7072.70+1.30219212
10:54:0272.6072.7072.70+1.30319210
10:53:5772.6072.7072.70+1.301119207
10:53:5272.6072.7072.70+1.30219196
10:53:3672.6072.7072.70+1.30219194
10:53:3172.6072.7072.70+1.30319192
10:53:1672.6072.7072.60+1.20219189
10:53:1172.6072.7072.60+1.20219187
10:53:0672.6072.7072.70+1.30419185
10:52:5672.6072.7072.60+1.20219181
10:52:5172.6072.7072.70+1.30119179
10:52:4672.6072.7072.70+1.30319178
10:52:4172.6072.7072.60+1.20219175
10:52:2672.6072.7072.60+1.20119173
10:52:2172.6072.7072.60+1.20319172
10:52:1672.5072.6072.60+1.20819169
10:52:1172.5072.6072.60+1.20819161
10:52:0672.5072.6072.60+1.203519153
10:52:0172.5072.6072.50+1.101519118
10:51:5672.5072.6072.60+1.202319103
10:51:5172.5072.6072.60+1.20119080
10:51:4672.5072.6072.60+1.20119079
10:51:4172.5072.6072.60+1.202119078
10:51:3672.5072.6072.50+1.10219057
10:51:2672.5072.6072.60+1.201319055
10:51:2172.5072.6072.60+1.20619042
10:51:1672.5072.6072.50+1.101019036
10:51:1172.5072.6072.60+1.206019026
10:51:0672.5072.6072.50+1.10118966
10:50:5672.5072.6072.50+1.10218965
10:50:5172.5072.6072.60+1.201118963
10:50:4672.5072.6072.50+1.10118952
10:50:4172.5072.6072.60+1.20218951
10:50:2672.5072.6072.50+1.102218949
10:50:2172.5072.6072.60+1.20118927
10:50:0672.5072.6072.50+1.10118926
10:49:5672.5072.6072.50+1.10118925
10:49:5172.5072.6072.50+1.10118924
10:49:4672.5072.6072.50+1.10118923
10:49:3572.5072.6072.50+1.10118922
10:49:3072.5072.6072.50+1.10118921
10:49:2072.5072.6072.50+1.10118920
10:49:1572.5072.6072.60+1.20218919
10:49:1072.5072.6072.60+1.20118917
10:49:0572.5072.6072.60+1.20118916
10:49:0072.5072.6072.60+1.20118915
10:48:5572.5072.6072.50+1.10318914
10:48:5072.5072.6072.50+1.10518911
10:48:4572.5072.6072.60+1.20218906
10:48:4072.5072.6072.50+1.10118904
10:48:3572.5072.6072.50+1.10318903
10:48:3072.5072.6072.50+1.101218900
10:48:2572.5072.6072.50+1.101018888
10:48:1572.5072.6072.50+1.10218878
10:47:5572.5072.6072.60+1.20118876
10:47:5072.6072.7072.60+1.203118875
10:47:4572.6072.7072.60+1.20118844
10:47:4072.6072.7072.70+1.30218843
10:47:3572.7072.8072.70+1.305418841
10:47:3072.7072.8072.70+1.30118787
10:47:2572.7072.8072.70+1.30118786
10:47:2072.7072.8072.80+1.40218785
10:47:1572.7072.8072.80+1.40418783
10:47:1072.7072.8072.80+1.40118779
10:47:0572.7072.8072.70+1.30118778
10:47:0072.7072.8072.70+1.30118777
10:46:4972.7072.8072.70+1.30118776
10:46:3972.7072.8072.70+1.30118775
10:46:3472.7072.8072.80+1.40218774
10:46:2972.7072.8072.80+1.40118772
10:46:2472.7072.8072.80+1.40118771
10:46:1972.7072.8072.80+1.40318770
10:46:0972.7072.8072.70+1.30218767
10:45:5972.7072.8072.70+1.30218765
10:45:5472.7072.8072.80+1.40118763
10:45:4972.7072.8072.70+1.30118762
10:45:4472.7072.8072.80+1.40118761
10:45:3972.7072.8072.70+1.30618760
10:45:3472.7072.8072.80+1.40118754
10:45:2972.7072.8072.70+1.30318753
10:45:2472.7072.8072.70+1.30118750
10:45:0972.7072.8072.70+1.30518749
10:45:0472.7072.8072.80+1.40518744
10:44:5972.7072.8072.80+1.40118739
10:44:5472.7072.8072.70+1.30118738
10:44:4972.7072.8072.80+1.40418737
10:44:4472.7072.8072.80+1.40518733
10:44:3972.7072.8072.70+1.30518728
10:44:3472.7072.8072.70+1.30318723
10:44:2972.6072.8072.70+1.30218720
10:44:2472.6072.7072.70+1.30118718
10:44:1972.6072.7072.70+1.301018717
10:44:1472.5072.6072.60+1.201818707
10:44:0972.5072.6072.60+1.201618689
10:44:0472.5072.6072.60+1.201918673
10:43:5972.5072.6072.60+1.201918654
10:43:5472.5072.6072.60+1.20818635
10:43:4972.5072.6072.60+1.204618627
10:43:4472.4072.5072.50+1.107618581
10:43:3972.4072.5072.50+1.101318505
10:43:3472.4072.5072.50+1.101118492
10:43:2972.4072.5072.50+1.10418481
10:43:2472.4072.5072.50+1.102018477
10:43:1972.4072.5072.40+1.00218457
10:43:1472.4072.5072.50+1.10518455
10:43:0972.4072.5072.50+1.10118450
10:42:5472.4072.5072.50+1.10218449
10:42:4972.4072.5072.40+1.00218447
10:42:3872.4072.5072.40+1.00718445
10:42:3372.4072.5072.40+1.00518438
10:42:2872.4072.5072.40+1.00118433
10:42:1872.4072.5072.40+1.001018432
10:42:1372.4072.5072.40+1.00518422
10:42:0872.4072.5072.50+1.10118417
10:42:0372.4072.5072.40+1.00218416
10:41:5372.4072.5072.40+1.00118414
10:41:4372.4072.5072.40+1.00318413
10:41:3872.4072.5072.40+1.00218410
10:41:3372.4072.5072.40+1.00218408
10:41:2872.4072.5072.40+1.00318406
10:41:2372.4072.5072.40+1.00518403
10:41:1872.4072.5072.40+1.00418398
10:41:1372.4072.5072.40+1.001318394
10:41:0872.4072.5072.40+1.002218381
10:40:5872.4072.5072.40+1.00218359
10:40:4872.4072.5072.40+1.001418357
10:40:4372.4072.5072.40+1.00118343
10:40:3872.4072.5072.50+1.10218342
10:40:2872.4072.5072.40+1.00218340
10:40:2372.4072.5072.40+1.00318338
10:40:1872.4072.5072.40+1.00318335
10:40:1372.4072.5072.40+1.00218332
10:40:0872.4072.5072.40+1.00418330
10:40:0372.4072.5072.40+1.00418326
10:39:5872.4072.5072.40+1.002618322
10:39:5372.4072.5072.40+1.001718296
10:39:4872.4072.5072.40+1.00718279
10:39:4372.4072.5072.40+1.001218272
10:39:3772.4072.5072.40+1.001318260
10:39:3272.4072.5072.40+1.00618247
10:39:2772.4072.5072.40+1.001418241
10:39:2272.4072.5072.50+1.102118227
10:39:1772.4072.5072.40+1.003718206
10:39:1272.4072.5072.40+1.00918169
10:39:0772.4072.5072.50+1.10518160
10:39:0272.4072.5072.50+1.10118155
10:38:5772.4072.5072.50+1.10518154
10:38:5272.5072.6072.50+1.10318149
10:38:4772.5072.6072.50+1.103418146
10:38:4272.5072.6072.50+1.104218112
10:38:3772.5072.6072.50+1.105618070
10:38:3272.5072.6072.50+1.10918014
10:38:2772.5072.6072.50+1.10718005
10:38:2272.5072.6072.50+1.10817998
10:38:1772.6072.7072.60+1.206517990
10:38:1272.6072.7072.60+1.208617925
10:38:0772.6072.7072.60+1.20117839
10:38:0272.6072.7072.60+1.20317838
10:37:5772.6072.7072.60+1.20317835
10:37:5272.6072.7072.60+1.20317832
10:37:4772.7072.8072.70+1.302117829
10:37:4272.7072.8072.70+1.304817808
10:37:3772.7072.8072.70+1.30517760
10:37:3272.8072.9072.80+1.4013417755
10:37:2772.8072.9072.80+1.40717621
10:37:2272.9073.0072.90+1.501117614
10:37:1772.9073.0072.90+1.508317603
10:37:1272.9073.0072.90+1.50117520
10:37:0772.9073.0072.90+1.50417519
10:37:0272.8072.9072.90+1.502117515
10:36:5772.8072.9072.90+1.501217494
10:36:5272.8072.9072.90+1.501117482
10:36:4772.8072.9072.90+1.50417471
10:36:4272.8072.9072.90+1.50217467
10:36:3772.8072.9072.90+1.50217465
10:36:3272.8072.9072.90+1.50217463
10:36:2772.8072.9072.90+1.50517461
10:36:2272.8072.9072.90+1.50417456
10:36:1772.8072.9072.90+1.50317452
10:36:1272.8072.9072.90+1.501417449
10:36:0772.8072.9072.90+1.502517435
10:36:0272.8072.9072.80+1.40217410
10:35:5672.8072.9072.90+1.50517408
10:35:5172.8072.9072.90+1.50917403
10:35:4672.8072.9072.90+1.502217394
10:35:4172.8072.9072.90+1.50117372
10:35:3672.8072.9072.90+1.50217371
10:35:3172.8072.9072.90+1.50217369
10:35:2672.8072.9072.90+1.50117367
10:35:2172.8072.9072.90+1.50817366
10:35:1672.8072.9072.90+1.50117358
10:35:1172.8072.9072.90+1.50117357
10:35:0672.8072.9072.90+1.50417356
10:35:0172.8072.9072.90+1.50617352
10:34:5672.8072.9072.80+1.40117346
10:34:5172.8072.9072.80+1.40217345
10:34:4172.8072.9072.90+1.50317343
10:34:3672.8072.9072.90+1.50317340
10:34:3172.8072.9072.90+1.50817337
10:34:2672.8072.9072.90+1.50817329
10:34:2172.8072.9072.90+1.501617321
10:34:1672.8072.9072.90+1.501117305
10:34:1172.8072.9072.90+1.501417294
10:34:0672.8072.9072.90+1.50217280
10:34:0172.8072.9072.90+1.50317278
10:33:5672.8072.9072.90+1.502717275
10:33:5172.8072.9072.90+1.50317248
10:33:4672.8072.9072.90+1.50317245
10:33:4172.8072.9072.90+1.50317242
10:33:3672.8072.9072.90+1.50317239
10:33:3172.8072.9072.90+1.50117236
10:33:2172.8072.9072.80+1.40117235
10:33:1172.8072.9072.90+1.50117234
10:33:0672.8072.9072.80+1.40417233
10:32:5672.8072.9072.80+1.40117229
10:32:5172.8072.9072.80+1.40117228
10:32:4672.8072.9072.80+1.40217227
10:32:4172.8072.9072.80+1.40717225
10:32:3672.8072.9072.90+1.50817218
10:32:3172.8072.9072.80+1.40117210
10:32:2672.8072.9072.80+1.40117209
10:32:1172.8072.9072.90+1.50217208
10:32:0672.8072.9072.90+1.50217206
10:32:0172.8072.9072.90+1.50117204
10:31:5172.8072.9072.90+1.50117203
10:31:4672.8072.9072.80+1.40117202
10:31:3672.8072.9072.80+1.40217201
10:31:3072.8072.9072.80+1.40717199
10:31:2572.8072.9072.80+1.40117192
10:31:1072.8072.9072.80+1.40117191
10:31:0572.8072.9072.80+1.40517190
10:30:5572.8072.9072.90+1.50317185
10:30:5072.8072.9072.80+1.40117182
10:30:3572.8072.9072.80+1.40717181
10:30:3072.8072.9072.80+1.40117174
10:30:2572.8072.9072.90+1.50117173
10:30:2072.8072.9072.80+1.40117172
10:30:1572.8072.9072.90+1.50517171
10:30:1072.8072.9072.80+1.40217166
10:30:0572.8072.9072.90+1.50317164
10:30:0072.8072.9072.80+1.40117161
10:29:5572.8072.9072.90+1.50217160
10:29:4572.8072.9072.80+1.40117158
10:29:3572.8072.9072.80+1.40417157
10:29:1972.8072.9072.80+1.40317153
10:29:1472.8072.9072.80+1.40217150
10:29:0972.8072.9072.90+1.50117148
10:29:0472.8072.9072.90+1.50217147
10:28:5972.8072.9072.90+1.50217145
10:28:5472.8072.9072.90+1.50217143
10:28:4972.8072.9072.90+1.50117141
10:28:4472.8072.9072.90+1.50217140
10:28:3972.8072.9072.90+1.50317138
10:28:3472.8072.9072.80+1.40117135
10:28:2972.8072.9072.80+1.40117134
10:28:1972.8072.9072.80+1.40117133
10:28:0972.8072.9072.80+1.40217132
10:27:5972.8072.9072.80+1.40217130
10:27:5472.8072.9072.90+1.50217128
10:27:3972.8072.9072.80+1.40117126
10:27:3472.8072.9072.90+1.50117125
10:27:2972.8072.9072.90+1.50117124
10:27:1972.8072.9072.80+1.40117123
10:27:0972.8072.9072.80+1.40117122
10:27:0472.8072.9072.80+1.40217121
10:26:5972.8072.9072.80+1.40217119
10:26:4972.8072.9072.90+1.50117117
10:26:4472.8072.9072.80+1.40117116
10:26:3472.8072.9072.90+1.50117115
10:26:2972.8072.9072.80+1.40217114
10:26:2472.8072.9072.80+1.40217112
10:26:1972.8072.9072.80+1.40617110
10:26:0472.8072.9072.90+1.50217104
10:25:5472.8072.9072.80+1.40117102
10:25:4472.8072.9072.80+1.40117101
10:25:3972.8072.9072.80+1.40617100
10:25:3472.8072.9072.90+1.50617094
10:25:2972.8072.9072.90+1.50617088
10:25:2472.8072.9072.80+1.401017082
10:25:1972.8072.9072.80+1.40117072
10:25:0872.8072.9072.80+1.40217071
10:25:0372.8072.9072.90+1.50217069
10:24:5872.8072.9072.80+1.40517067
10:24:5372.8072.9072.80+1.40217062
10:24:4872.8072.9072.80+1.40317060
10:24:4372.8072.9072.80+1.40117057
10:24:3872.8072.9072.90+1.50217056
10:24:2872.8072.9072.80+1.40317054
10:24:2372.8072.9072.80+1.40417051
10:24:1872.8072.9072.80+1.40117047
10:24:1372.8072.9072.80+1.40117046
10:24:0872.8072.9072.90+1.50217045
10:24:0372.8072.9072.80+1.40217043
10:23:5872.8072.9072.90+1.50417041
10:23:5372.8072.9072.80+1.40117037
10:23:3872.8072.9072.80+1.40117036
10:23:3372.8072.9072.80+1.40117035
10:23:2872.8072.9072.80+1.40117034
10:23:2372.8072.9072.80+1.40117033
10:23:1872.8072.9072.90+1.50217032
10:23:1372.8072.9072.80+1.40117030
10:22:5872.8072.9072.90+1.50517029
10:22:5372.8072.9072.80+1.40117024
10:22:4372.8072.9072.80+1.40117023
10:22:3872.8072.9072.80+1.40117022
10:22:3372.8072.9072.80+1.40117021
10:22:2872.8072.9072.80+1.40217020
10:22:1872.8072.9072.80+1.40617018
10:22:1372.8072.9072.90+1.50217012
10:22:0372.8072.9072.80+1.40117010
10:21:5872.8072.9072.80+1.40117009
10:21:4872.8072.9072.90+1.50517008
10:21:3872.8072.9072.80+1.40117003
10:21:2872.8072.9072.80+1.40217002
10:21:2372.8072.9072.80+1.40117000
10:21:1872.8072.9072.80+1.40116999
10:21:0872.8072.9072.90+1.50116998
10:21:0372.8072.9072.90+1.50216997
10:20:4872.8072.9072.90+1.50216995
10:20:4372.8072.9072.80+1.40216993
10:20:3372.8072.9072.80+1.40216991
10:20:2772.8072.9072.80+1.40116989
10:20:2272.8072.9072.80+1.40216988
10:20:1772.8072.9072.90+1.50116986
10:20:0772.8072.9072.90+1.50216985
10:20:0272.8072.9072.90+1.50316983
10:19:5772.8072.9072.90+1.50616980
10:19:5272.8072.9072.90+1.50116974
10:19:4772.8072.9072.90+1.50116973
10:19:4272.8072.9072.90+1.50316972
10:19:3772.8072.9072.90+1.501116969
10:19:3272.8072.9072.90+1.50316958
10:19:2772.8072.9072.90+1.50116955
10:19:2272.8072.9072.90+1.50216954
10:19:1772.8072.9072.90+1.50316952
10:19:1272.8072.9072.90+1.50516949
10:19:0772.8072.9072.90+1.50216944
10:19:0272.8072.9072.90+1.50516942
10:18:5272.8072.9072.90+1.50216937
10:18:4772.8072.9072.80+1.40216935
10:18:4172.8072.9072.80+1.40416933
10:18:3672.8072.9072.80+1.401016929
10:18:3172.8072.9072.80+1.401016919
10:18:2672.8072.9072.80+1.401216909
10:18:2172.8072.9072.80+1.401116897
10:18:1672.8072.9072.80+1.401916886
10:18:1172.8072.9072.80+1.40816867
10:18:0672.8072.9072.80+1.401116859
10:18:0172.8072.9072.90+1.50216848
10:17:5672.8072.9072.80+1.40316846
10:17:5172.8072.9072.80+1.401516843
10:17:4672.8072.9072.80+1.40116828
10:17:4172.9073.0072.90+1.501916827
10:17:3672.9073.0072.90+1.502916808
10:17:3173.0073.1073.00+1.606116779
10:17:2673.0073.1073.00+1.609516718
10:17:2173.0073.1073.00+1.604216623
10:17:1673.1073.2073.10+1.706216581
10:17:1173.1073.2073.10+1.702216519
10:17:0673.2073.3073.20+1.806016497
10:17:0173.3073.4073.30+1.907416437
10:16:5673.3073.4073.30+1.906116363
10:16:4173.3073.4073.30+1.90116302
10:16:2673.3073.4073.30+1.90216301
10:16:2173.3073.4073.30+1.90216299
10:16:1173.3073.4073.40+2.00116297
10:16:0173.3073.4073.40+2.00216296
10:15:5173.3073.4073.30+1.90116294
10:15:4173.3073.4073.40+2.00116293
10:15:3173.3073.4073.40+2.00216292
10:15:2673.3073.4073.30+1.90116290
10:15:2173.3073.4073.40+2.00116289
10:15:1173.3073.4073.40+2.00516288
10:15:0673.3073.4073.40+2.00316283
10:14:4573.3073.4073.30+1.90116280
10:14:3573.3073.4073.30+1.90116279
10:14:2573.3073.4073.40+2.00116278
10:14:2073.3073.4073.30+1.90116277
10:14:1573.3073.4073.40+2.00316276
10:14:1073.3073.4073.30+1.90116273
10:14:0573.3073.4073.40+2.00116272
10:13:5573.3073.4073.40+2.00216271
10:13:5073.3073.4073.40+2.00116269
10:13:4573.3073.4073.40+2.00116268
10:13:4073.3073.4073.40+2.00116267
10:13:3573.3073.4073.30+1.90216266
10:13:3073.3073.4073.30+1.90116264
10:13:2573.3073.4073.40+2.00116263
10:13:2073.3073.4073.40+2.00816262
10:13:1573.3073.4073.30+1.901116254
10:13:1073.2073.3073.30+1.90216243
10:13:0573.2073.3073.30+1.90416241
10:13:0073.2073.3073.30+1.90516237
10:12:5573.2073.3073.30+1.90316232
10:12:5073.2073.3073.30+1.901016229
10:12:4573.2073.3073.30+1.90916219
10:12:4073.2073.3073.30+1.90416210
10:12:3573.2073.3073.30+1.90516206
10:12:3073.2073.3073.30+1.90416201
10:12:2573.2073.3073.20+1.80716197
10:12:2073.2073.3073.30+1.90616190
10:12:1573.2073.3073.20+1.80816184
10:12:1073.2073.3073.30+1.901016176
10:12:0573.2073.3073.30+1.90816166
10:12:0073.2073.3073.20+1.80916158
10:11:5573.2073.3073.30+1.902616149
10:11:5073.1073.2073.20+1.8028416123
10:11:4573.1073.2073.10+1.701015839
10:11:4073.1073.2073.20+1.80315829
10:11:3573.1073.2073.10+1.70115826
10:11:3073.1073.2073.10+1.70215825
10:11:2573.1073.2073.10+1.70115823
10:11:1573.1073.2073.10+1.70115822
10:11:0573.1073.2073.10+1.70115821
10:10:5573.1073.2073.10+1.70115820
10:10:5073.1073.2073.20+1.80315819
10:10:4573.1073.2073.10+1.70115816
10:10:3073.1073.2073.10+1.70115815
10:10:2573.1073.2073.10+1.70115814
10:10:1573.1073.2073.20+1.80515813
10:10:1073.1073.2073.20+1.80715808
10:09:4973.1073.2073.20+1.80215801
10:09:4473.1073.2073.10+1.70415799
10:09:3473.1073.2073.10+1.70215795
10:09:1473.1073.2073.10+1.70215793
10:09:0973.1073.2073.10+1.70115791
10:08:5973.1073.2073.10+1.70115790
10:08:4973.0073.1073.10+1.70515789
10:08:4473.0073.1073.10+1.70115784
10:08:3973.0073.1073.10+1.70115783
10:08:3473.0073.1073.10+1.70115782
10:08:2973.0073.1073.10+1.70515781
10:08:2473.0073.1073.10+1.70715776
10:08:1973.0073.1073.10+1.701615769
10:08:1473.0073.1073.10+1.70115753
10:08:0973.0073.1073.10+1.701115752
10:08:0473.0073.1073.10+1.70915741
10:07:5973.0073.1073.10+1.70415732
10:07:5473.0073.1073.10+1.701015728
10:07:4973.0073.1073.10+1.70815718
10:07:4473.0073.1073.10+1.70415710
10:07:3973.0073.1073.10+1.701015706
10:07:3473.0073.1073.10+1.70315696
10:07:2973.0073.1073.10+1.70815693
10:07:2473.0073.1073.10+1.701315685
10:07:1973.0073.1073.10+1.701315672
10:07:1473.0073.1073.10+1.701015659
10:07:0973.0073.1073.10+1.702015649
10:07:0373.0073.1073.10+1.701615629
10:06:5873.0073.1073.10+1.701615613
10:06:5373.0073.1073.10+1.702315597
10:06:4873.0073.1073.10+1.702415574
10:06:4373.0073.1073.10+1.702415550
10:06:3873.0073.1073.10+1.708115526
10:06:3373.0073.1073.10+1.704215445
10:06:2873.0073.1073.10+1.701015403
10:06:2373.0073.1073.10+1.70915393
10:06:1873.0073.1073.10+1.70515384
10:06:1373.0073.1073.10+1.70615379
10:06:0873.0073.1073.10+1.70215373
10:05:5873.0073.1073.00+1.60915371
10:05:5373.0073.1073.10+1.70315362
10:05:4873.0073.1073.10+1.70215359
10:05:4373.0073.1073.10+1.70515357
10:05:3873.0073.1073.00+1.601215352
10:05:3373.0073.1073.00+1.601115340
10:05:2873.0073.1073.10+1.701315329
10:05:2373.1073.2073.10+1.70915316
10:05:1873.1073.2073.10+1.703315307
10:05:1373.1073.2073.10+1.70115274
10:05:0873.1073.2073.10+1.703915273
10:05:0373.1073.2073.20+1.80415234
10:04:5873.2073.3073.20+1.803315230
10:04:5373.2073.3073.20+1.803015197
10:04:4873.2073.3073.20+1.80615167
10:04:4373.2073.3073.20+1.80615161
10:04:3873.2073.3073.20+1.80615155
10:04:3373.2073.3073.20+1.801415149
10:04:2873.2073.3073.20+1.80615135
10:04:2373.2073.3073.20+1.801115129
10:04:1873.3073.4073.30+1.907915118
10:04:1373.4073.5073.40+2.004615039
10:04:0873.4073.5073.40+2.0014414993
10:04:0373.4073.5073.40+2.0012914849
10:03:5873.4073.5073.40+2.00214720
10:03:5373.4073.5073.40+2.00214718
10:03:4873.4073.5073.40+2.002814716
10:03:4373.4073.5073.50+2.10314688
10:03:3873.4073.5073.40+2.00214685
10:03:3373.4073.5073.50+2.10114683
10:03:2373.4073.5073.50+2.10214682
10:03:1873.4073.5073.50+2.10214680
10:03:1373.4073.5073.50+2.10514678
10:03:0873.4073.5073.40+2.00614673
10:03:0373.4073.5073.50+2.10614667
10:02:5773.4073.5073.50+2.10414661
10:02:4773.4073.5073.40+2.00114657
10:02:4273.4073.5073.40+2.00314656
10:02:3773.4073.5073.50+2.10714653
10:02:3273.4073.5073.50+2.10214646
10:02:2773.4073.5073.50+2.10114644
10:02:1773.4073.5073.40+2.00214643
10:02:1273.4073.5073.40+2.00314641
10:02:0773.4073.5073.50+2.101514638
10:02:0273.4073.5073.50+2.10114623
10:01:5773.4073.5073.50+2.10214622
10:01:5273.4073.5073.50+2.10414620
10:01:4773.4073.5073.50+2.10414616
10:01:3773.4073.5073.50+2.10214612
10:01:3273.4073.5073.50+2.101014610
10:01:2773.4073.5073.50+2.10314600
10:01:2273.4073.5073.40+2.00114597
10:01:0773.4073.5073.40+2.00114596
10:01:0273.4073.5073.40+2.00114595
10:00:4773.4073.5073.40+2.00114594
10:00:3273.4073.5073.40+2.00214593
10:00:2773.4073.5073.50+2.10614591
10:00:2273.4073.5073.40+2.00314585
10:00:1273.4073.5073.50+2.10114582
10:00:0773.4073.5073.40+2.00214581
10:00:0273.4073.5073.50+2.10214579
09:59:5773.4073.5073.50+2.10614577
09:59:5273.4073.5073.50+2.10414571
09:59:4773.4073.5073.40+2.00314567
09:59:4173.4073.5073.50+2.10714564
09:59:3673.4073.5073.40+2.00814557
09:59:3173.4073.5073.40+2.00314549
09:59:2673.4073.5073.50+2.10314546
09:59:2173.4073.5073.50+2.10214543
09:59:1173.4073.5073.50+2.10114541
09:59:0673.4073.5073.50+2.10214540
09:58:5673.4073.5073.40+2.00214538
09:58:4673.4073.5073.40+2.00114536
09:58:3173.4073.5073.40+2.00514535
09:58:2673.4073.5073.40+2.00614530
09:58:2173.4073.5073.40+2.00414524
09:58:1673.4073.5073.50+2.101714520
09:58:1173.4073.5073.50+2.108714503
09:58:0673.4073.5073.50+2.10214416
09:58:0173.4073.5073.50+2.10114414
09:57:5173.4073.5073.50+2.10114413
09:57:4673.4073.5073.40+2.00114412
09:57:3173.4073.5073.50+2.10114411
09:57:2673.4073.5073.50+2.10114410
09:57:1673.4073.5073.40+2.00114409
09:57:1173.4073.5073.40+2.00114408
09:56:5673.4073.5073.40+2.00414407
09:56:5173.4073.5073.50+2.10814403
09:56:4673.4073.5073.50+2.10114395
09:56:3673.4073.5073.50+2.10214394
09:56:3173.4073.5073.50+2.10214392
09:56:2173.4073.5073.50+2.10114390
09:56:1673.4073.5073.50+2.10214389
09:56:1073.4073.5073.40+2.00214387
09:56:0573.4073.5073.50+2.10714385
09:56:0073.4073.5073.50+2.101314378
09:55:5573.4073.5073.50+2.10614365
09:55:5073.4073.5073.50+2.101114359
09:55:4573.4073.5073.50+2.101314348
09:55:4073.4073.5073.50+2.10614335
09:55:3573.4073.5073.50+2.10114329
09:55:3073.4073.5073.50+2.10214328
09:55:2573.4073.5073.50+2.10314326
09:55:2073.4073.5073.50+2.10314323
09:55:1573.4073.5073.50+2.10314320
09:55:1073.4073.5073.50+2.10414317
09:55:0573.4073.5073.50+2.10414313
09:54:5573.4073.5073.40+2.00314309
09:54:5073.4073.5073.50+2.10414306
09:54:3573.4073.5073.40+2.00214302
09:54:1573.4073.5073.40+2.00414300
09:54:1073.4073.5073.50+2.10414296
09:54:0573.4073.5073.50+2.10514292
09:54:0073.4073.5073.50+2.10814287
09:53:5573.4073.5073.50+2.10614279
09:53:5073.4073.5073.50+2.10614273
09:53:4573.4073.5073.50+2.10414267
09:53:4073.4073.5073.50+2.10114263
09:53:3073.4073.5073.40+2.00314262
09:53:2573.4073.5073.40+2.00214259
09:53:2073.4073.5073.40+2.00114257
09:53:1573.4073.5073.40+2.00314256
09:53:1073.4073.5073.50+2.10514253
09:52:5573.4073.5073.40+2.00614248
09:52:4573.4073.5073.50+2.10114242
09:52:4073.4073.5073.40+2.00214241
09:52:3573.4073.5073.50+2.10114239
09:52:3073.4073.5073.50+2.10114238
09:52:2573.4073.5073.50+2.10314237
09:52:2073.4073.5073.50+2.10214234
09:52:1573.4073.5073.40+2.00614232
09:52:0573.4073.5073.50+2.10114226
09:52:0073.4073.5073.40+2.00214225
09:51:5573.4073.5073.50+2.101114223
09:51:4973.4073.5073.50+2.10514212
09:51:3973.4073.5073.40+2.00114207
09:51:3473.4073.5073.40+2.00714206
09:51:2973.4073.5073.50+2.10414199
09:51:2473.4073.5073.50+2.10114195
09:51:1473.4073.5073.50+2.10614194
09:51:0973.4073.5073.40+2.00214188
09:51:0473.4073.5073.40+2.00314186
09:50:5973.4073.5073.50+2.10114183
09:50:5473.4073.5073.50+2.10514182
09:50:4973.4073.5073.50+2.10314177
09:50:4473.4073.5073.50+2.10614174
09:50:3973.4073.5073.50+2.10414168
09:50:3473.4073.5073.50+2.102014164
09:50:2973.4073.5073.50+2.10514144
09:50:2473.4073.5073.50+2.101014139
09:50:1973.4073.5073.50+2.102014129
09:50:1473.4073.5073.50+2.101914109
09:50:0973.4073.5073.50+2.10314090
09:50:0473.4073.5073.50+2.10314087
09:49:5973.4073.5073.50+2.10214084
09:49:5473.4073.5073.40+2.00214082
09:49:4973.4073.5073.40+2.00214080
09:49:4473.4073.5073.50+2.10214078
09:49:2873.4073.5073.40+2.00514076
09:49:2373.4073.5073.40+2.00214071
09:49:1873.4073.5073.40+2.00114069
09:49:0873.4073.5073.40+2.00314068
09:49:0373.4073.5073.40+2.00114065
09:48:5873.4073.5073.40+2.00514064
09:48:5373.4073.5073.40+2.00214059
09:48:4873.4073.5073.40+2.00314057
09:48:4373.4073.5073.50+2.10314054
09:48:3873.4073.5073.40+2.003514051
09:48:3373.4073.5073.40+2.00214016
09:48:2873.4073.5073.40+2.00214014
09:48:2373.4073.5073.50+2.10214012
09:48:1373.4073.5073.40+2.00314010
09:48:0873.4073.5073.50+2.10114007
09:48:0373.4073.5073.40+2.00614006
09:47:5873.4073.5073.50+2.10714000
09:47:5373.4073.5073.40+2.00213993
09:47:4873.4073.5073.40+2.00313991
09:47:4373.4073.5073.40+2.001213988
09:47:3873.4073.5073.40+2.00213976
09:47:3373.4073.5073.50+2.10413974
09:47:2873.4073.5073.40+2.00313970
09:47:2373.4073.5073.40+2.00213967
09:47:1873.4073.5073.40+2.00913965
09:47:1373.4073.5073.40+2.00413956
09:47:0873.4073.5073.40+2.00213952
09:47:0373.4073.5073.40+2.00313950
09:46:5873.4073.5073.40+2.00413947
09:46:5373.4073.5073.40+2.00213943
09:46:4873.4073.5073.40+2.00313941
09:46:4373.4073.5073.40+2.00813938
09:46:3873.4073.5073.40+2.00313930
09:46:3373.4073.5073.40+2.002213927
09:46:2873.4073.5073.40+2.00213905
09:46:2373.4073.5073.40+2.00213903
09:46:1873.4073.5073.40+2.00213901
09:46:1373.4073.5073.40+2.00613899
09:46:0873.4073.5073.40+2.00513893
09:46:0373.4073.5073.40+2.00313888
09:45:5873.4073.5073.40+2.00513885
09:45:5373.4073.5073.40+2.00713880
09:45:4873.4073.5073.50+2.10513873
09:45:4373.4073.5073.40+2.00213868
09:45:3873.4073.5073.40+2.00413866
09:45:3373.4073.5073.40+2.00213862
09:45:2873.4073.5073.40+2.00513860
09:45:2273.4073.5073.50+2.10313855
09:45:1773.4073.5073.40+2.00513852
09:45:1273.4073.5073.40+2.00413847
09:45:0773.4073.5073.40+2.00613843
09:45:0273.4073.5073.40+2.00213837
09:44:5773.4073.5073.50+2.10413835
09:44:5273.4073.5073.50+2.10913831
09:44:4773.4073.5073.40+2.00413822
09:44:4273.4073.5073.50+2.10513818
09:44:3773.4073.5073.50+2.10813813
09:44:3273.5073.6073.50+2.102913805
09:44:2773.5073.6073.50+2.101313776
09:44:2273.5073.6073.50+2.101113763
09:44:1773.5073.6073.50+2.10213752
09:44:1273.5073.6073.50+2.10413750
09:44:0773.5073.6073.50+2.10313746
09:44:0273.5073.6073.50+2.10213743
09:43:5773.5073.6073.60+2.20213741
09:43:5273.6073.7073.60+2.202613739
09:43:4773.6073.7073.60+2.20913713
09:43:4273.6073.7073.60+2.20513704
09:43:3773.6073.7073.60+2.20813699
09:43:3273.6073.7073.60+2.20513691
09:43:2773.6073.7073.60+2.20413686
09:43:2273.6073.7073.60+2.20313682
09:43:1773.6073.7073.60+2.20313679
09:43:1273.7073.8073.70+2.302013676
09:43:0773.7073.8073.70+2.30813656
09:43:0273.7073.8073.70+2.30413648
09:42:5773.7073.8073.70+2.30713644
09:42:5273.7073.8073.70+2.30213637
09:42:4773.7073.8073.80+2.40213635
09:42:4273.8073.9073.80+2.40913633
09:42:3773.8073.9073.80+2.40613624
09:42:3273.8073.9073.80+2.40213618
09:42:2773.8073.9073.80+2.40913616
09:42:2273.8073.9073.80+2.40413607
09:42:1773.8073.9073.80+2.40413603
09:42:1273.8073.9073.80+2.40613599
09:42:0773.8073.9073.80+2.40513593
09:42:0273.8073.9073.80+2.40313588
09:41:5773.8073.9073.80+2.40413585
09:41:5273.8073.9073.80+2.40413581
09:41:4773.8073.9073.80+2.40213577
09:41:4273.8073.9073.80+2.40313575
09:41:3773.8073.9073.80+2.40313572
09:41:3273.8073.9073.80+2.40513569
09:41:2773.8073.9073.80+2.40813564
09:41:2273.8073.9073.80+2.402013556
09:41:1773.8073.9073.80+2.40613536
09:41:1273.8073.9073.80+2.40213530
09:41:0773.8073.9073.80+2.40413528
09:41:0273.8073.9073.80+2.40313524
09:40:5773.8073.9073.80+2.40213521
09:40:5273.8073.9073.80+2.40813519
09:40:4773.8073.9073.80+2.40213511
09:40:4173.8073.9073.80+2.40313509
09:40:3673.8073.9073.90+2.50513506
09:40:3173.8073.9073.80+2.40513501
09:40:2673.8073.9073.90+2.50913496
09:40:2173.8073.9073.80+2.40513487
09:40:1673.8073.9073.90+2.50513482
09:40:1173.8073.9073.90+2.501613477
09:40:0673.8073.9073.80+2.40613461
09:40:0173.8073.9073.80+2.40613455
09:39:5673.8073.9073.80+2.40613449
09:39:5173.8073.9073.80+2.40413443
09:39:4673.8073.9073.80+2.40413439
09:39:4173.8073.9073.80+2.402213435
09:39:3673.8073.9073.80+2.40313413
09:39:3173.8073.9073.90+2.503013410
09:39:2673.8073.9073.80+2.40313380
09:39:2173.8073.9073.80+2.40613377
09:39:1673.8073.9073.80+2.402313371
09:39:1173.8073.9073.80+2.40313348
09:39:0673.8073.9073.80+2.40313345
09:39:0173.9074.0073.90+2.501413342
09:38:5573.9074.0073.90+2.50413328
09:38:5074.0074.1074.00+2.602613324
09:38:4574.0074.1074.00+2.602813298
09:38:4074.0074.1074.00+2.60613270
09:38:3574.0074.1074.00+2.60413264
09:38:3074.0074.1074.00+2.60213260
09:38:2574.0074.1074.00+2.60313258
09:38:2074.0074.1074.10+2.70513255
09:38:1574.1074.2074.10+2.701313250
09:38:1074.1074.2074.10+2.70213237
09:38:0574.1074.2074.10+2.701113235
09:38:0074.1074.2074.10+2.70213224
09:37:5574.1074.2074.20+2.80413222
09:37:5074.1074.2074.20+2.801913218
09:37:4574.2074.3074.20+2.803213199
09:37:4074.2074.3074.20+2.804213167
09:37:3574.2074.3074.20+2.801113125
09:37:3074.2074.3074.20+2.801313114
09:37:2574.2074.3074.20+2.801213101
09:37:2074.2074.3074.20+2.80513089
09:37:1574.2074.3074.20+2.801113084
09:37:1074.2074.3074.20+2.80313073
09:37:0574.2074.3074.20+2.801713070
09:37:0074.2074.3074.20+2.801513053
09:36:5574.2074.3074.20+2.805413038
09:36:5074.2074.3074.20+2.801512984
09:36:4574.2074.3074.20+2.80812969
09:36:4074.2074.3074.20+2.801112961
09:36:3574.2074.3074.20+2.80912950
09:36:3074.2074.3074.20+2.801212941
09:36:2574.2074.3074.20+2.80812929
09:36:2074.2074.3074.20+2.802412921
09:36:1574.2074.3074.20+2.801612897
09:36:1074.2074.3074.20+2.801112881
09:36:0574.2074.3074.20+2.802312870
09:36:0074.2074.3074.20+2.801312847
09:35:5574.2074.3074.20+2.80912834
09:35:5074.2074.3074.20+2.801012825
09:35:4574.2074.3074.20+2.80612815
09:35:4074.2074.3074.20+2.80912809
09:35:3574.2074.3074.20+2.80812800
09:35:3074.2074.3074.20+2.80312792
09:35:2574.2074.3074.30+2.90612789
09:35:2074.2074.3074.30+2.90412783
09:35:1574.2074.3074.20+2.80612779
09:35:1074.2074.3074.20+2.80212773
09:35:0574.2074.3074.30+2.90412771
09:35:0074.3074.4074.30+2.903712767
09:34:5574.3074.4074.30+2.902012730
09:34:4974.3074.4074.30+2.904012710
09:34:4474.3074.4074.30+2.901212670
09:34:3974.3074.4074.30+2.901212658
09:34:3474.3074.4074.30+2.90412646
09:34:2974.3074.4074.30+2.901412642
09:34:2474.3074.4074.30+2.90412628
09:34:1974.3074.4074.30+2.901112624
09:34:1474.3074.4074.30+2.90312613
09:34:0974.2074.3074.30+2.9010412610
09:34:0474.2074.3074.30+2.901012506
09:33:5974.2074.3074.20+2.80212496
09:33:5474.2074.3074.20+2.802212494
09:33:4974.2074.3074.30+2.901112472
09:33:4474.2074.3074.20+2.801112461
09:33:3974.2074.3074.20+2.802012450
09:33:3474.2074.3074.20+2.802312430
09:33:2974.2074.3074.20+2.804012407
09:33:2474.2074.3074.20+2.802112367
09:33:1974.2074.3074.20+2.801012346
09:33:1474.2074.3074.20+2.80612336
09:33:0974.2074.3074.20+2.80412330
09:33:0474.2074.3074.20+2.80312326
09:32:5974.2074.3074.20+2.80312323
09:32:5474.2074.3074.20+2.801012320
09:32:4974.2074.3074.20+2.80912310
09:32:4474.2074.3074.20+2.80612301
09:32:3974.1074.2074.20+2.80812295
09:32:3474.1074.2074.20+2.802312287
09:32:2974.1074.2074.20+2.801812264
09:32:2474.1074.2074.20+2.801912246
09:32:1974.1074.2074.20+2.80512227
09:32:1474.1074.2074.10+2.70312222
09:32:0974.1074.2074.20+2.801212219
09:32:0474.1074.2074.20+2.801012207
09:31:5974.1074.2074.10+2.70312197
09:31:5474.1074.2074.10+2.70712194
09:31:4974.1074.2074.20+2.801212187
09:31:4474.1074.2074.20+2.804712175
09:31:3974.1074.2074.20+2.80812128
09:31:3474.0074.1074.20+2.801612120
09:31:2974.0074.1074.10+2.706212104
09:31:2473.9074.0074.00+2.607112042
09:31:1973.9074.0074.00+2.608311971
09:31:1473.8073.9074.00+2.601911888
09:31:0973.8073.9073.90+2.5015611869
09:31:0473.8073.9073.90+2.502511713
09:30:5973.8073.9073.90+2.501211688
09:30:5473.8073.9073.80+2.40211676
09:30:4973.8073.9073.80+2.40211674
09:30:4473.8073.9073.80+2.40611672
09:30:3973.8073.9073.80+2.401611666
09:30:3473.8073.9073.80+2.401311650
09:30:2973.8073.9073.80+2.40511637
09:30:2473.8073.9073.80+2.40511632
09:30:1973.8073.9073.80+2.40411627
09:30:1473.8073.9073.80+2.401111623
09:30:0973.8073.9073.80+2.401311612
09:30:0473.8073.9073.80+2.401911599
09:29:5973.8073.9073.80+2.40811580
09:29:5373.8073.9073.80+2.401511572
09:29:4873.8073.9073.80+2.40411557
09:29:4373.8073.9073.80+2.401011553
09:29:3873.8073.9073.80+2.40611543
09:29:3373.8073.9073.80+2.40911537
09:29:2873.8073.9073.80+2.40511528
09:29:2373.8073.9073.80+2.40211523
09:29:1873.8073.9073.80+2.40411521
09:29:1373.8073.9073.80+2.40711517
09:29:0873.8073.9073.80+2.40211510
09:29:0373.8073.9073.80+2.40711508
09:28:5873.8073.9073.80+2.40411501
09:28:5373.8073.9073.80+2.40711497
09:28:4873.8073.9073.80+2.401611490
09:28:4373.8073.9073.80+2.404111474
09:28:3873.8073.9073.80+2.40211433
09:28:3373.8073.9073.80+2.40211431
09:28:2873.8073.9073.80+2.40411429
09:28:2373.8073.9073.80+2.40311425
09:28:1873.8073.9073.90+2.50711422
09:28:1373.8073.9073.80+2.401111415
09:28:0773.8073.9073.80+2.40311404
09:28:0273.8073.9073.80+2.40611401
09:27:5773.8073.9073.80+2.401511395
09:27:5273.8073.9073.80+2.40711380
09:27:4773.8073.9073.80+2.40411373
09:27:4273.8073.9073.80+2.40311369
09:27:3773.8073.9073.80+2.401811366
09:27:3273.8073.9073.80+2.40711348
09:27:2773.8073.9073.80+2.40311341
09:27:2273.8073.9073.80+2.40811338
09:27:1773.8073.9073.80+2.40411330
09:27:1273.8073.9073.80+2.40411326
09:27:0773.8073.9073.80+2.40411322
09:27:0273.8073.9073.80+2.40311318
09:26:5773.8073.9073.80+2.40511315
09:26:5273.8073.9073.90+2.50611310
09:26:4773.9074.0073.90+2.503011304
09:26:4273.9074.0073.90+2.50311274
09:26:3773.9074.0073.90+2.50911271
09:26:3273.9074.0073.90+2.50611262
09:26:2773.9074.0073.90+2.503311256
09:26:2273.9074.0073.90+2.50811223
09:26:1773.9074.0073.90+2.50411215
09:26:1273.9074.0073.90+2.501211211
09:26:0773.9074.0073.90+2.50711199
09:26:0273.9074.0073.90+2.50711192
09:25:5773.9074.0073.90+2.50811185
09:25:5273.9074.0073.90+2.50911177
09:25:4773.9074.0073.90+2.50911168
09:25:4273.9074.0073.90+2.50411159
09:25:3773.9074.0073.90+2.50611155
09:25:3273.9074.0073.90+2.501711149
09:25:2773.9074.0073.90+2.502811132
09:25:2273.9074.0073.90+2.501111104
09:25:1773.9074.0073.90+2.50911093
09:25:1273.9074.0073.90+2.50311084
09:25:0773.9074.0073.90+2.50411081
09:25:0273.9074.0073.90+2.50411077
09:24:5773.9074.0073.90+2.50211073
09:24:5273.9074.0073.90+2.50311071
09:24:4773.9074.0073.90+2.50211068
09:24:4273.9074.0073.90+2.501211066
09:24:3773.9074.0073.90+2.50411054
09:24:3273.9074.1073.90+2.50411050
09:24:2774.0074.1074.00+2.6010411046
09:24:2174.0074.1074.00+2.60510942
09:24:1674.1074.2074.10+2.701610937
09:24:1174.1074.2074.10+2.702110921
09:24:0674.1074.2074.10+2.701510900
09:24:0174.1074.2074.10+2.701610885
09:23:5674.1074.2074.10+2.701410869
09:23:5174.1074.2074.10+2.70510855
09:23:4674.1074.2074.10+2.70310850
09:23:4174.1074.2074.20+2.801610847
09:23:3674.2074.3074.20+2.805110831
09:23:3174.2074.3074.20+2.8016010780
09:23:2674.2074.3074.30+2.902110620
09:23:2174.2074.3074.30+2.901010599
09:23:1674.2074.3074.30+2.90810589
09:23:1174.2074.3074.30+2.903410581
09:23:0674.1074.2074.20+2.805710547
09:23:0174.1074.2074.20+2.80610490
09:22:5674.0074.1074.10+2.705310484
09:22:5173.9074.0074.00+2.6022310431
09:22:4673.9074.0074.00+2.603410208
09:22:4173.8073.9073.90+2.5019110174
09:22:3673.8073.9073.90+2.50119983
09:22:3173.8073.9073.90+2.5059972
09:22:2673.8073.9073.90+2.5079967
09:22:2173.8073.9073.80+2.4069960
09:22:1673.8073.9073.80+2.4079954
09:22:1173.8073.9073.80+2.4059947
09:22:0673.8073.9073.80+2.4079942
09:22:0173.8073.9073.80+2.40159935
09:21:5673.8073.9073.80+2.4049920
09:21:5173.8073.9073.80+2.40109916
09:21:4673.8073.9073.80+2.40119906
09:21:4173.8073.9073.80+2.40119895
09:21:3673.8073.9073.90+2.50129884
09:21:3173.8073.9073.90+2.50159872
09:21:2673.7073.9073.90+2.5069857
09:21:2173.7073.8073.80+2.40819851
09:21:1673.7073.8073.80+2.40159770
09:21:1173.7073.8073.80+2.40269755
09:21:0673.7073.8073.70+2.3079729
09:21:0173.6073.7073.80+2.40309722
09:20:5673.6073.7073.70+2.30509692
09:20:5173.6073.7073.70+2.30439642
09:20:4673.6073.7073.70+2.30179599
09:20:4173.5073.6073.70+2.3099582
09:20:3673.5073.6073.60+2.20589573
09:20:3173.5073.6073.60+2.20509515
09:20:2673.5073.6073.60+2.20199465
09:20:2173.5073.6073.50+2.102019446
09:20:1673.5073.6073.60+2.2029245
09:20:1173.5073.6073.60+2.2029243
09:20:0673.5073.6073.50+2.1069241
09:20:0173.5073.6073.50+2.1029235
09:19:5673.5073.6073.50+2.1049233
09:19:5173.5073.6073.50+2.10209229
09:19:4573.5073.6073.50+2.1079209
09:19:4073.5073.6073.50+2.1049202
09:19:3573.5073.6073.50+2.1079198
09:19:3073.5073.6073.50+2.10249191
09:19:2573.5073.6073.50+2.10139167
09:19:2073.5073.6073.60+2.20139154
09:19:1573.5073.6073.50+2.10419141
09:19:1073.5073.6073.60+2.20179100
09:19:0573.5073.6073.50+2.1049083
09:19:0073.5073.6073.50+2.10139079
09:18:5573.5073.6073.50+2.1089066
09:18:5073.5073.6073.60+2.20269058
09:18:4573.5073.6073.60+2.20309032
09:18:4073.5073.6073.50+2.10129002
09:18:3573.5073.6073.60+2.2048990
09:18:3073.5073.6073.60+2.201068986
09:18:2573.5073.6073.60+2.2018880
09:18:2073.5073.6073.50+2.1038879
09:18:1573.5073.6073.60+2.2038876
09:18:1073.5073.6073.60+2.20198873
09:18:0573.6073.7073.60+2.201708854
09:18:0073.6073.7073.60+2.2088684
09:17:5573.6073.7073.60+2.20198676
09:17:5073.6073.7073.60+2.20148657
09:17:4573.6073.7073.60+2.20138643
09:17:4073.6073.7073.60+2.20558630
09:17:3573.6073.7073.70+2.30118575
09:17:3073.6073.7073.70+2.30178564
09:17:2573.6073.7073.60+2.2068547
09:17:2073.6073.7073.60+2.2078541
09:17:1473.6073.7073.70+2.3038534
09:17:0973.5073.6073.60+2.20358531
09:17:0473.5073.6073.60+2.20418496
09:16:5973.5073.6073.60+2.20698455
09:16:5473.4073.5073.50+2.10408386
09:16:4973.4073.5073.50+2.10218346
09:16:4473.4073.5073.50+2.10148325
09:16:3973.4073.5073.40+2.0058311
09:16:3473.4073.5073.40+2.0078306
09:16:2973.4073.5073.50+2.1058299
09:16:2473.4073.5073.50+2.10208294
09:16:1973.4073.5073.50+2.10218274
09:16:1473.4073.5073.50+2.10238253
09:16:0973.4073.5073.40+2.00148230
09:16:0473.4073.6073.40+2.0038216
09:15:5973.5073.6073.50+2.10428213
09:15:5473.5073.6073.50+2.10118171
09:15:4973.5073.6073.50+2.10368160
09:15:4473.5073.6073.50+2.10338124
09:15:3973.5073.6073.50+2.10578091
09:15:3473.5073.6073.50+2.10428034
09:15:2973.5073.6073.50+2.10287992
09:15:2473.5073.6073.50+2.10547964
09:15:1973.5073.6073.50+2.10627910
09:15:1473.5073.6073.50+2.10477848
09:15:0973.5073.6073.50+2.10147801
09:15:0473.4073.5073.50+2.10237787
09:14:5973.4073.5073.50+2.10737764
09:14:5473.4073.5073.40+2.0087691
09:14:4973.4073.5073.50+2.10437683
09:14:4473.4073.5073.40+2.0047640
09:14:3973.4073.5073.40+2.001017636
09:14:3473.4073.5073.40+2.00147535
09:14:2973.4073.5073.50+2.10227521
09:14:2473.4073.5073.40+2.001037499
09:14:1973.4073.5073.50+2.1077396
09:14:1473.4073.5073.50+2.1037389
09:14:0973.4073.5073.40+2.0077386
09:14:0473.4073.5073.40+2.00147379
09:13:5973.4073.5073.50+2.10277365
09:13:5473.5073.6073.50+2.101227338
09:13:4973.5073.6073.50+2.10747216
09:13:4473.5073.6073.50+2.101387142
09:13:3973.5073.6073.60+2.20287004
09:13:3473.4073.5073.50+2.10606976
09:13:2973.4073.5073.50+2.10616916
09:13:2473.3073.4073.40+2.00326855
09:13:1973.2073.3073.30+1.901606823
09:13:1473.2073.3073.30+1.90146663
09:13:0873.2073.3073.30+1.9036649
09:13:0373.1073.2073.20+1.80166646
09:12:5873.1073.2073.20+1.80306630
09:12:5373.1073.2073.20+1.80216600
09:12:4873.1073.2073.10+1.70156579
09:12:4373.2073.3073.20+1.80986564
09:12:3873.2073.3073.30+1.90116466
09:12:3373.3073.4073.30+1.90446455
09:12:2873.3073.4073.30+1.901076411
09:12:2373.3073.4073.30+1.901116304
09:12:1873.3073.4073.40+2.00426193
09:12:1373.2073.3073.30+1.90536151
09:12:0873.1073.2073.20+1.801026098
09:12:0373.1073.2073.10+1.7065996
09:11:5873.1073.2073.20+1.80105990
09:11:5373.1073.2073.10+1.7035980
09:11:4873.1073.2073.10+1.7085977
09:11:4373.1073.2073.10+1.7055969
09:11:3873.1073.2073.10+1.70135964
09:11:3373.1073.2073.10+1.70125951
09:11:2873.1073.2073.10+1.70125939
09:11:2373.1073.2073.10+1.70245927
09:11:1873.1073.2073.10+1.7075903
09:11:1373.1073.2073.10+1.7055896
09:11:0873.1073.2073.10+1.70205891
09:11:0373.1073.2073.10+1.70275871
09:10:5873.0073.1073.10+1.70545844
09:10:5373.1073.2073.10+1.70515790
09:10:4873.1073.2073.10+1.70755739
09:10:4373.1073.2073.10+1.70915664
09:10:3873.1073.2073.10+1.70195573
09:10:3373.1073.2073.10+1.70115554
09:10:2873.1073.2073.10+1.7075543
09:10:2373.1073.2073.10+1.70165536
09:10:1873.1073.2073.20+1.8045520
09:10:1373.1073.2073.10+1.70135516
09:10:0873.1073.2073.20+1.80145503
09:10:0373.1073.2073.20+1.8035489
09:09:5873.1073.2073.20+1.8065486
09:09:5373.1073.2073.20+1.8045480
09:09:4773.1073.2073.20+1.8045476
09:09:4273.1073.2073.20+1.8035472
09:09:3773.0073.1073.10+1.70155469
09:09:3273.0073.1073.10+1.70135454
09:09:2773.0073.1073.10+1.70155441
09:09:2273.0073.1073.00+1.60165426
09:09:1773.0073.1073.10+1.70365410
09:09:1272.9073.0073.10+1.70475374
09:09:0772.9073.0073.00+1.60395327
09:09:0272.9073.0073.00+1.6075288
09:08:5772.9073.0073.00+1.60205281
09:08:5272.9073.0073.00+1.6075261
09:08:4772.9073.0073.00+1.6095254
09:08:4272.9073.0073.00+1.6065245
09:08:3772.9073.0073.00+1.6085239
09:08:3272.9073.0072.90+1.5075231
09:08:2772.9073.0072.90+1.50165224
09:08:2272.9073.0072.90+1.50155208
09:08:1772.9073.0073.00+1.60545193
09:08:1272.9073.0072.90+1.5045139
09:08:0772.9073.0072.90+1.50155135
09:08:0272.9073.0072.90+1.50275120
09:07:5772.9073.0072.90+1.50305093
09:07:5272.9073.0073.00+1.60175063
09:07:4772.9073.0073.00+1.6075046
09:07:4272.9073.0073.00+1.6055039
09:07:3772.9073.0072.90+1.50105034
09:07:3272.8072.9072.90+1.50185024
09:07:2772.8072.9072.90+1.50175006
09:07:2272.7072.8072.80+1.40464989
09:07:1772.7072.8072.80+1.40144943
09:07:1172.6072.7072.70+1.30434929
09:07:0672.6072.7072.70+1.30324886
09:07:0172.6072.7072.60+1.20134854
09:06:5672.6072.7072.60+1.20114841
09:06:5172.6072.7072.60+1.20144830
09:06:4672.6072.7072.60+1.20124816
09:06:4172.6072.7072.60+1.20114804
09:06:3672.6072.7072.60+1.20244793
09:06:3172.6072.7072.60+1.20364769
09:06:2672.5072.6072.60+1.20834733
09:06:2172.5072.6072.60+1.20474650
09:06:1672.4072.5072.60+1.20554603
09:06:1172.5072.6072.50+1.10394548
09:06:0672.5072.6072.50+1.10244509
09:06:0172.5072.6072.50+1.10224485
09:05:5672.6072.7072.60+1.20164463
09:05:5172.6072.7072.60+1.20334447
09:05:4672.7072.8072.70+1.30194414
09:05:4172.7072.8072.70+1.30314395
09:05:3672.8072.9072.80+1.40594364
09:05:3172.9073.0072.80+1.40494305
09:05:2672.9073.0072.90+1.501234256
09:05:2172.9073.0073.00+1.60174133
09:05:1672.9073.0073.00+1.60364116
09:05:1173.0073.1073.00+1.60304080
09:05:0673.0073.1073.00+1.60754050
09:05:0173.0073.1073.10+1.70633975
09:04:5673.0073.1073.00+1.60233912
09:04:5172.9073.0073.00+1.60593889
09:04:4672.9073.0073.00+1.60863830
09:04:4172.9073.0073.00+1.60683744
09:04:3672.9073.0073.00+1.60273676
09:04:3172.9073.0072.90+1.50193649
09:04:2673.0073.1073.00+1.60833630
09:04:2173.0073.1073.00+1.60413547
09:04:1673.1073.2073.00+1.60873506
09:04:1173.1073.2073.10+1.701113419
09:04:0673.1073.2073.10+1.70173308
09:04:0173.2073.3073.20+1.80903291
09:03:5673.2073.3073.20+1.80273201
09:03:5173.2073.3073.20+1.80823174
09:03:4673.2073.3073.20+1.80493092
09:03:4173.2073.3073.20+1.80253043
09:03:3673.2073.3073.20+1.80543018
09:03:3173.2073.3073.20+1.80192964
09:03:2673.2073.3073.20+1.80552945
09:03:2173.2073.3073.30+1.90842890
09:03:1673.2073.3073.30+1.901512806
09:03:1073.2073.3073.20+1.80272655
09:03:0573.2073.3073.20+1.80182628
09:03:0073.2073.3073.20+1.80732610
09:02:5573.2073.3073.20+1.801072537
09:02:5073.2073.3073.20+1.80112430
09:02:4573.2073.3073.20+1.80202419
09:02:4073.2073.3073.20+1.8072399
09:02:3573.2073.3073.20+1.80242392
09:02:3073.2073.3073.20+1.80102368
09:02:2573.2073.3073.20+1.80312358
09:02:2073.2073.3073.30+1.90232327
09:02:1573.2073.3073.20+1.8082304
09:02:1073.2073.3073.20+1.80262296
09:02:0573.2073.3073.30+1.90572270
09:02:0073.2073.3073.20+1.80732213
09:01:5573.2073.3073.20+1.802212140
09:01:5073.2073.3073.30+1.90151919
09:01:4573.1073.2073.20+1.80721904
09:01:4073.1073.2073.20+1.802351832
09:01:3573.1073.2073.10+1.70111597
09:01:3073.1073.2073.10+1.70181586
09:01:2573.1073.2073.10+1.70171568
09:01:2073.1073.2073.20+1.80241551
09:01:1573.1073.2073.20+1.80131527
09:01:1073.1073.2073.20+1.80281514
09:01:0573.1073.2073.10+1.70211486
09:01:0073.1073.2073.20+1.8091465
09:00:5573.1073.2073.20+1.80111456
09:00:5073.1073.2073.20+1.80131445
09:00:4573.1073.2073.20+1.80151432
09:00:4073.1073.2073.10+1.70201417
09:00:3573.1073.2073.20+1.80241397
09:00:3073.1073.2073.10+1.70131373
09:00:2573.1073.2073.10+1.70231360
09:00:2073.1073.2073.20+1.80451337
09:00:1573.1073.2073.10+1.70191292
09:00:1073.1073.2073.20+1.80271273
09:00:0573.0073.1073.20+1.801121246
09:00:00----73.10+1.7011341134
 
加密貨幣
比特幣BTC 8378.07 57.06 0.69%
以太幣ETH 186.38 4.30 2.36%
瑞波幣XRP 0.291164 0.01 4.82%
比特幣現金BCH 228.12 4.00 1.78%
萊特幣LTC 57.03 0.32 0.56%
卡達幣ADA 0.041758 0.00 1.05%
波場幣TRX 0.016639 0.00 3.11%
恆星幣XLM 0.063739 0.00 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。