南亞科  (2408) 半導體業 上市 台塑集團

85.20 ▲+1.60 +1.91% 9.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 11,349 85.10 79 85.20 1 84.50 85.40 84.40 83.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.1085.2085.20+1.603011349
13:30:0085.1085.2085.20+1.6083911319
13:24:5585.1085.2085.20+1.60110480
13:24:5085.1085.2085.10+1.50210479
13:24:4585.2085.3085.20+1.601910477
13:24:3585.2085.3085.20+1.60110458
13:24:3085.2085.3085.20+1.60210457
13:24:2585.2085.3085.20+1.60710455
13:24:2085.1085.2085.20+1.601510448
13:24:1585.1085.2085.20+1.60210433
13:24:1085.1085.2085.10+1.50110431
13:24:0585.1085.2085.20+1.60210430
13:24:0085.1085.2085.10+1.50110428
13:23:5585.2085.3085.20+1.601410427
13:23:5085.2085.3085.20+1.60910413
13:23:4585.2085.3085.20+1.60210404
13:23:4085.2085.3085.20+1.601110402
13:23:3585.2085.3085.20+1.60110391
13:23:3085.2085.3085.20+1.60910390
13:23:2585.2085.3085.20+1.605210381
13:23:2085.2085.3085.20+1.60210329
13:23:1585.2085.3085.20+1.60110327
13:23:1085.2085.3085.20+1.60210326
13:23:0585.2085.3085.30+1.70110324
13:22:5585.2085.3085.30+1.70510323
13:22:5085.2085.3085.20+1.60510318
13:22:4085.2085.3085.30+1.70610313
13:22:3085.2085.3085.30+1.70210307
13:22:2585.2085.3085.20+1.60710305
13:22:1985.2085.3085.30+1.70210298
13:22:1485.2085.3085.30+1.70710296
13:22:0985.2085.3085.20+1.60110289
13:22:0485.2085.3085.30+1.70310288
13:21:5985.2085.3085.20+1.60510285
13:21:5485.2085.3085.30+1.701710280
13:21:4985.2085.3085.30+1.701010263
13:21:3485.2085.3085.30+1.70510253
13:21:2985.2085.3085.30+1.70110248
13:20:5985.2085.3085.30+1.70210247
13:20:5485.2085.3085.20+1.60210245
13:20:4985.2085.3085.30+1.70110243
13:20:3985.3085.4085.30+1.70210242
13:20:3485.3085.4085.30+1.70210240
13:20:2985.3085.4085.30+1.70610238
13:20:2485.3085.4085.30+1.70110232
13:20:1985.3085.4085.30+1.70510231
13:20:0985.3085.4085.30+1.70410226
13:20:0485.3085.4085.40+1.80310222
13:19:5985.3085.4085.30+1.70210219
13:19:5485.3085.4085.30+1.70110217
13:19:4985.2085.3085.30+1.70510216
13:19:4485.2085.3085.30+1.701010211
13:19:3485.2085.3085.30+1.70510201
13:19:2985.2085.3085.20+1.60210196
13:19:1985.2085.3085.20+1.60210194
13:19:1485.2085.3085.30+1.701110192
13:19:0985.2085.3085.30+1.70110181
13:19:0485.2085.3085.30+1.70510180
13:18:5485.3085.4085.30+1.70310175
13:18:4985.3085.4085.30+1.70610172
13:18:4485.3085.4085.30+1.70210166
13:18:3985.3085.4085.30+1.701310164
13:18:3485.3085.4085.40+1.80510151
13:18:2985.3085.4085.30+1.702610146
13:18:2485.3085.4085.30+1.70510120
13:18:1485.3085.4085.30+1.70110115
13:18:0985.3085.4085.30+1.70110114
13:18:0485.3085.4085.40+1.80510113
13:17:5985.3085.4085.30+1.70310108
13:17:4385.3085.4085.30+1.70210105
13:17:3885.3085.4085.30+1.70210103
13:17:3385.2085.3085.40+1.80810101
13:17:2885.2085.3085.30+1.702110093
13:17:2385.2085.3085.30+1.701010072
13:17:1885.2085.3085.30+1.702310062
13:17:1385.2085.3085.30+1.708310039
13:17:0885.2085.3085.30+1.7019956
13:17:0385.2085.3085.30+1.7059955
13:16:5885.2085.3085.30+1.7039950
13:16:5385.2085.3085.20+1.6019947
13:16:4885.2085.3085.20+1.6029946
13:16:4385.2085.3085.20+1.6049944
13:16:3385.2085.3085.30+1.7059940
13:16:1885.2085.3085.20+1.6019935
13:16:1385.2085.3085.30+1.7019934
13:16:0885.2085.3085.20+1.6019933
13:16:0385.2085.3085.20+1.6089932
13:15:5885.2085.3085.30+1.7019924
13:15:5385.2085.3085.20+1.6059923
13:15:4885.2085.3085.30+1.7069918
13:15:3885.2085.3085.30+1.7039912
13:15:3385.2085.3085.30+1.7059909
13:15:2385.2085.3085.20+1.6029904
13:15:0785.2085.3085.20+1.6029902
13:15:0285.2085.3085.30+1.7059900
13:14:5785.2085.3085.20+1.6029895
13:14:5285.2085.3085.20+1.6019893
13:14:4785.2085.3085.30+1.7059892
13:14:4285.2085.3085.30+1.7019887
13:14:3785.2085.3085.20+1.6039886
13:14:3285.2085.3085.30+1.70499883
13:14:1285.2085.3085.30+1.7019834
13:14:0285.2085.3085.30+1.7059833
13:13:5785.2085.3085.20+1.60159828
13:13:4785.2085.3085.30+1.70109813
13:13:3285.2085.3085.30+1.7059803
13:13:2285.2085.3085.20+1.6019798
13:13:1785.2085.3085.20+1.6019797
13:13:0285.2085.3085.30+1.7059796
13:12:5785.2085.3085.20+1.6019791
13:12:5285.2085.3085.30+1.7029790
13:12:4285.2085.3085.30+1.7029788
13:12:3785.2085.3085.30+1.7019786
13:12:3285.2085.3085.30+1.7079785
13:12:2785.2085.3085.20+1.6029778
13:12:2285.2085.3085.30+1.7029776
13:12:1785.2085.3085.30+1.7049774
13:12:1285.2085.3085.30+1.70409770
13:12:0285.2085.3085.30+1.7079730
13:11:5785.2085.3085.30+1.7059723
13:11:5285.2085.3085.30+1.70109718
13:11:4785.2085.3085.30+1.7019708
13:11:4285.2085.3085.30+1.7069707
13:11:3785.2085.3085.30+1.70239701
13:11:3285.2085.3085.30+1.7089678
13:11:2785.2085.3085.30+1.70169670
13:11:2285.2085.3085.30+1.7029654
13:11:1785.2085.3085.20+1.6039652
13:11:0185.2085.3085.30+1.7099649
13:10:5685.2085.3085.20+1.6089640
13:10:5185.2085.3085.30+1.7049632
13:10:4685.2085.3085.30+1.7039628
13:10:4185.2085.3085.30+1.7029625
13:10:3685.2085.3085.30+1.7029623
13:10:3185.2085.3085.30+1.7099621
13:10:2685.2085.3085.30+1.7019612
13:10:2185.2085.3085.30+1.7079611
13:10:1685.2085.3085.30+1.7019604
13:10:1185.2085.3085.30+1.7019603
13:10:0685.2085.3085.30+1.7029602
13:10:0185.2085.3085.30+1.7089600
13:09:5685.2085.3085.30+1.7029592
13:09:5185.2085.3085.30+1.7059590
13:09:4685.2085.3085.20+1.60149585
13:09:4185.2085.3085.30+1.7029571
13:09:3685.2085.3085.20+1.6039569
13:09:3185.2085.3085.30+1.7059566
13:09:2685.2085.3085.30+1.7029561
13:09:2185.2085.3085.30+1.7029559
13:09:1185.2085.3085.30+1.7019557
13:09:0685.2085.3085.30+1.7029556
13:09:0185.2085.3085.30+1.70119554
13:08:5685.2085.3085.20+1.6019543
13:08:4685.2085.3085.20+1.6019542
13:08:4185.2085.3085.30+1.7019541
13:08:3185.2085.3085.30+1.7059540
13:08:2685.2085.3085.20+1.6049535
13:08:1685.2085.3085.20+1.6029531
13:08:0685.2085.3085.20+1.6019529
13:08:0185.2085.3085.30+1.7059528
13:07:5685.2085.3085.20+1.6029523
13:07:5185.1085.2085.20+1.601019521
13:07:4085.1085.2085.20+1.6089420
13:07:3585.1085.2085.20+1.601109412
13:07:2585.1085.2085.20+1.6039302
13:07:1085.1085.2085.20+1.60109299
13:07:0585.1085.2085.20+1.6069289
13:06:3585.1085.2085.20+1.6059283
13:06:3085.1085.2085.10+1.5019278
13:06:2085.1085.2085.10+1.5039277
13:06:1085.1085.2085.10+1.5019274
13:06:0585.1085.2085.20+1.6059273
13:05:5085.1085.2085.10+1.5029268
13:05:3585.1085.2085.20+1.6059266
13:05:2085.1085.2085.10+1.5029261
13:05:1085.1085.2085.20+1.6019259
13:05:0585.1085.2085.20+1.6059258
13:04:5585.1085.2085.10+1.5029253
13:04:5085.1085.2085.10+1.5029251
13:04:4585.1085.2085.10+1.5019249
13:04:4085.1085.2085.10+1.50539248
13:04:3585.1085.2085.20+1.6069195
13:04:3085.1085.2085.20+1.6019189
13:04:2585.1085.2085.10+1.5019188
13:04:0985.1085.2085.10+1.5019187
13:04:0485.1085.2085.20+1.6089186
13:03:5485.1085.2085.20+1.6059178
13:03:3485.1085.2085.20+1.6059173
13:03:1985.1085.2085.20+1.6019168
13:03:0985.1085.2085.20+1.6019167
13:03:0485.1085.2085.20+1.6059166
13:02:5985.1085.2085.10+1.5029161
13:02:5485.1085.2085.10+1.5019159
13:02:4985.1085.2085.10+1.5059158
13:02:3985.1085.2085.10+1.50119153
13:02:3485.1085.2085.20+1.6069142
13:02:2485.1085.2085.10+1.5069136
13:02:1485.1085.2085.20+1.6019130
13:02:0485.1085.2085.20+1.6059129
13:01:5985.1085.2085.10+1.5059124
13:01:3985.1085.2085.20+1.6019119
13:01:3485.1085.2085.20+1.6059118
13:01:1985.1085.2085.10+1.5019113
13:01:1485.1085.2085.10+1.5019112
13:01:0485.1085.2085.20+1.6059111
13:00:5985.1085.2085.20+1.6019106
13:00:4485.1085.2085.20+1.6029105
13:00:3485.1085.2085.20+1.6059103
13:00:1985.1085.2085.20+1.6019098
13:00:1485.1085.2085.10+1.5019097
13:00:0885.1085.2085.20+1.6049096
13:00:0385.1085.2085.20+1.6059092
12:59:5885.1085.2085.20+1.6079087
12:59:5385.1085.2085.10+1.5019080
12:59:3385.1085.2085.20+1.6059079
12:59:2385.1085.2085.10+1.5029074
12:59:0385.1085.2085.20+1.6059072
12:58:4385.1085.2085.10+1.5059067
12:58:3885.1085.2085.10+1.5019062
12:58:3385.1085.2085.20+1.6059061
12:58:1385.1085.2085.10+1.5019056
12:58:0885.1085.2085.10+1.5029055
12:58:0385.0085.1085.20+1.6059053
12:57:4885.0085.1085.00+1.4059048
12:57:4385.0085.1085.10+1.50119043
12:57:3785.1085.2085.10+1.5029032
12:57:3285.0085.2085.20+1.6059030
12:57:2785.1085.2085.10+1.50119025
12:57:2285.1085.2085.20+1.6029014
12:57:1785.1085.2085.10+1.5029012
12:57:1285.1085.2085.10+1.5019010
12:57:0785.1085.2085.10+1.5019009
12:57:0285.1085.2085.20+1.6059008
12:56:5285.1085.2085.10+1.5029003
12:56:4785.1085.2085.10+1.5059001
12:56:4285.1085.2085.10+1.5068996
12:56:3785.1085.2085.10+1.5058990
12:56:3285.1085.2085.20+1.6058985
12:56:0285.1085.2085.20+1.6058980
12:55:5285.1085.2085.10+1.5018975
12:55:4785.1085.2085.10+1.5058974
12:55:3285.1085.2085.20+1.6058969
12:55:2285.1085.2085.20+1.6018964
12:55:0285.0085.1085.20+1.6058963
12:54:5785.1085.2085.10+1.5028958
12:54:4785.1085.2085.10+1.5058956
12:54:3285.1085.2085.20+1.6058951
12:54:0285.1085.2085.20+1.6078946
12:53:5785.0085.1085.10+1.5058939
12:53:4785.1085.2085.10+1.5058934
12:53:3685.0085.1085.10+1.5018929
12:53:3185.0085.1085.10+1.5068928
12:53:2685.1085.2085.10+1.5028922
12:53:0185.1085.2085.20+1.6068920
12:52:5685.1085.2085.20+1.6058914
12:52:5185.1085.2085.10+1.5018909
12:52:4685.1085.2085.10+1.5068908
12:52:3185.1085.2085.20+1.6058902
12:52:2185.1085.2085.10+1.5018897
12:52:0685.1085.2085.10+1.5038896
12:52:0185.1085.2085.10+1.5088893
12:51:5685.1085.2085.10+1.5018885
12:51:4685.1085.2085.10+1.5088884
12:51:4185.1085.2085.20+1.6018876
12:51:3685.1085.2085.20+1.6058875
12:51:3185.1085.2085.10+1.5028870
12:51:2185.1085.2085.20+1.6018868
12:51:0185.1085.2085.20+1.6058867
12:50:5685.1085.2085.10+1.5028862
12:50:5185.1085.2085.20+1.6058860
12:50:4685.1085.2085.10+1.5058855
12:50:4185.1085.2085.20+1.6038850
12:50:3685.1085.2085.20+1.6058847
12:50:1185.1085.2085.20+1.6028842
12:50:0185.1085.2085.20+1.6058840
12:49:5685.1085.2085.10+1.5018835
12:49:4685.1085.2085.10+1.5068834
12:49:4185.1085.2085.10+1.5018828
12:49:3685.1085.2085.10+1.5018827
12:49:3185.1085.2085.20+1.6058826
12:49:2685.0085.1085.10+1.5018821
12:49:1685.0085.2085.00+1.4018820
12:49:0585.0085.1085.20+1.6058819
12:49:0085.1085.2085.10+1.50158814
12:48:5585.1085.2085.10+1.5038799
12:48:4585.1085.2085.10+1.5058796
12:48:4085.1085.2085.10+1.5018791
12:48:3585.1085.2085.20+1.6018790
12:48:3085.1085.2085.20+1.6058789
12:48:0585.1085.2085.20+1.6058784
12:47:4585.0085.1085.10+1.5088779
12:47:4085.0085.1085.10+1.5018771
12:47:3585.0085.1085.10+1.5058770
12:47:2585.0085.1085.10+1.50168765
12:47:2085.0085.1085.10+1.5018749
12:47:1585.0085.1085.00+1.4018748
12:47:0985.1085.2085.10+1.50338747
12:47:0485.1085.2085.20+1.6058714
12:46:4485.1085.2085.10+1.5058709
12:46:3485.1085.2085.20+1.6058704
12:46:2485.1085.2085.10+1.5028699
12:46:1985.1085.2085.10+1.5028697
12:46:0985.1085.2085.10+1.5018695
12:46:0485.1085.2085.20+1.6058694
12:45:4485.1085.2085.10+1.5058689
12:45:3985.1085.2085.10+1.5038684
12:45:3485.1085.2085.20+1.6058681
12:45:2485.1085.2085.10+1.5028676
12:45:1985.1085.2085.10+1.5018674
12:45:1485.0085.1085.10+1.50158673
12:45:0485.0085.1085.10+1.50108658
12:44:4485.0085.1085.00+1.4088648
12:44:3985.0085.1085.00+1.4058640
12:44:3485.0085.1085.10+1.5058635
12:44:2985.0085.1085.10+1.5018630
12:44:2485.0085.1085.10+1.5028629
12:44:0485.0085.1085.10+1.5058627
12:43:5985.0085.1085.10+1.5018622
12:43:4485.0085.2085.00+1.4058621
12:43:3485.0085.1085.20+1.6058616
12:43:0985.0085.2085.00+1.4058611
12:43:0485.0085.1085.20+1.6058606
12:42:5885.0085.1085.00+1.4018601
12:42:5385.0085.1085.00+1.4028600
12:42:4385.0085.2085.00+1.4058598
12:42:3385.0085.1085.20+1.6058593
12:42:0885.1085.2085.00+1.40158588
12:42:0385.0085.1085.20+1.6058573
12:41:5885.0085.1085.10+1.50138568
12:41:4885.0085.2085.00+1.4058555
12:41:3385.0085.1085.20+1.6068550
12:41:2885.0085.1085.00+1.4018544
12:41:0385.0085.1085.10+1.5058543
12:40:4885.0085.1085.00+1.4058538
12:40:4385.0085.1085.10+1.5028533
12:40:3885.0085.1085.10+1.5018531
12:40:3385.0085.1085.10+1.5068530
12:40:2885.0085.1085.10+1.5028524
12:40:2385.0085.1085.10+1.5018522
12:40:0385.0085.1085.10+1.5058521
12:39:5885.0085.1085.00+1.4018516
12:39:4885.0085.1085.00+1.4058515
12:39:4385.0085.1085.10+1.5018510
12:39:3385.0085.1085.10+1.5058509
12:39:0885.0085.1085.10+1.5038504
12:39:0385.0085.1085.10+1.5058501
12:38:5885.0085.1085.10+1.5058496
12:38:4885.0085.1085.10+1.5078491
12:38:4385.0085.1085.10+1.5038484
12:38:3885.0085.1085.10+1.50178481
12:38:3385.0085.1085.10+1.5058464
12:38:1385.0085.1085.10+1.50148459
12:38:0385.0085.1085.10+1.5058445
12:37:4785.0085.1085.00+1.4058440
12:37:3785.0085.1085.00+1.4018435
12:37:3285.0085.1085.10+1.5058434
12:37:2785.0085.1085.00+1.4018429
12:37:2285.0085.1085.10+1.5028428
12:37:0285.0085.2085.20+1.6058426
12:36:4785.0085.2085.00+1.4058421
12:36:3785.0085.2085.00+1.4018416
12:36:3285.0085.2085.20+1.6058415
12:36:1685.0085.2085.20+1.6018410
12:36:0685.0085.2085.20+1.6018409
12:36:0185.0085.2085.20+1.6058408
12:35:4685.1085.2085.10+1.5058403
12:35:4185.1085.2085.10+1.5018398
12:35:3685.1085.2085.10+1.5078397
12:35:3185.1085.2085.20+1.6068390
12:35:2685.1085.2085.10+1.5018384
12:35:0185.1085.2085.20+1.6058383
12:34:4685.1085.2085.10+1.5058378
12:34:3185.1085.2085.20+1.6058373
12:34:1685.1085.2085.10+1.5018368
12:34:1185.1085.2085.10+1.5018367
12:34:0685.1085.2085.20+1.6028366
12:34:0185.1085.2085.20+1.6058364
12:33:4685.1085.2085.10+1.5068359
12:33:3685.1085.2085.20+1.6058353
12:33:2185.1085.2085.10+1.5018348
12:33:1685.1085.2085.10+1.5028347
12:33:1185.1085.2085.10+1.5038345
12:33:0185.1085.2085.20+1.6058342
12:32:5685.1085.2085.20+1.6018337
12:32:4685.1085.2085.10+1.50108336
12:32:3085.1085.2085.20+1.6058326
12:32:2085.1085.2085.10+1.5018321
12:32:0585.1085.2085.20+1.6058320
12:31:4585.1085.2085.10+1.5058315
12:31:3585.1085.2085.20+1.6068310
12:31:2085.0085.1085.10+1.5098304
12:31:1585.0085.1085.10+1.5058295
12:31:1085.0085.1085.10+1.50128290
12:31:0585.0085.1085.10+1.5058278
12:30:5585.0085.1085.10+1.5028273
12:30:4585.0085.1085.10+1.5088271
12:30:3585.0085.1085.10+1.5058263
12:30:0585.0085.1085.10+1.5018258
12:30:0085.0085.1085.10+1.5058257
12:29:4585.0085.1085.00+1.4058252
12:29:3585.0085.1085.10+1.5058247
12:29:0585.0085.1085.10+1.5058242
12:28:4585.0085.1085.00+1.4058237
12:28:3585.0085.2085.20+1.6058232
12:28:2585.0085.2085.20+1.6018227
12:28:0585.0085.2085.20+1.6058226
12:27:4485.0085.2085.00+1.4058221
12:27:3485.0085.1085.20+1.6058216
12:27:2485.0085.1085.10+1.5028211
12:27:1485.0085.1085.00+1.4018209
12:27:0485.0085.1085.10+1.5058208
12:26:4985.0085.1085.00+1.4058203
12:26:3485.0085.1085.10+1.5058198
12:26:2485.0085.1085.10+1.5018193
12:26:0485.0085.1085.10+1.5098192
12:25:5985.0085.1085.10+1.50118183
12:25:4985.0085.1085.00+1.4058172
12:25:4485.0085.1085.00+1.4018167
12:25:3385.0085.1085.10+1.5058166
12:25:2385.0085.2085.00+1.4038161
12:25:0885.0085.1085.10+1.5058158
12:24:4885.1085.2085.00+1.4058153
12:24:3885.1085.2085.10+1.5038148
12:24:3385.1085.2085.20+1.6058145
12:24:1885.1085.2085.20+1.6018140
12:24:0385.0085.1085.20+1.6078139
12:23:4885.0085.1085.00+1.4058132
12:23:4385.0085.1085.00+1.4058127
12:23:3385.0085.1085.10+1.5058122
12:23:2385.0085.1085.00+1.4018117
12:23:0385.0085.1085.10+1.5058116
12:22:4885.0085.1085.00+1.4058111
12:22:3385.0085.1085.10+1.5058106
12:22:1385.0085.1085.00+1.4038101
12:22:0385.0085.1085.10+1.5058098
12:21:4885.0085.1085.00+1.4058093
12:21:3285.0085.1085.10+1.5058088
12:21:2785.0085.1085.10+1.5018083
12:21:0785.0085.1085.10+1.5038082
12:21:0285.0085.1085.10+1.5058079
12:20:5285.0085.1085.10+1.5018074
12:20:4785.0085.1085.00+1.4058073
12:20:4285.0085.1085.10+1.50128068
12:20:3285.0085.1085.10+1.5058056
12:20:1785.0085.1085.00+1.4018051
12:20:0285.0085.1085.10+1.5058050
12:19:5285.0085.1085.10+1.5018045
12:19:4785.0085.1085.00+1.4058044
12:19:3285.0085.1085.10+1.5058039
12:19:0285.0085.1085.10+1.5058034
12:18:5285.0085.1085.00+1.4018029
12:18:4785.0085.1085.00+1.4058028
12:18:3785.0085.1085.10+1.5018023
12:18:3285.0085.1085.10+1.5058022
12:18:1285.0085.1085.00+1.4018017
12:18:0285.0085.1085.10+1.5058016
12:17:4785.0085.1085.00+1.4058011
12:17:3685.0085.1085.00+1.4018006
12:17:3185.0085.1085.10+1.5058005
12:17:2685.0085.1085.00+1.4018000
12:17:2185.0085.1085.10+1.5027999
12:17:0685.0085.1085.00+1.4017997
12:17:0185.0085.1085.10+1.5057996
12:16:4685.0085.1085.00+1.4057991
12:16:3185.0085.1085.10+1.5057986
12:16:2185.0085.1085.10+1.5017981
12:16:0185.0085.1085.10+1.5057980
12:15:5685.0085.1085.10+1.5017975
12:15:4685.0085.1085.00+1.4057974
12:15:4185.0085.1085.00+1.4037969
12:15:3685.0085.1085.10+1.5067966
12:15:2185.0085.1085.10+1.5067960
12:15:1185.0085.1085.10+1.5027954
12:15:0185.0085.2085.20+1.6057952
12:14:5185.0085.2085.00+1.4037947
12:14:4685.1085.2085.00+1.4057944
12:14:3185.1085.2085.20+1.6057939
12:14:0685.1085.2085.20+1.6067934
12:14:0085.1085.2085.10+1.50117928
12:13:4585.1085.2085.10+1.5057917
12:13:4085.1085.2085.20+1.6017912
12:13:3585.1085.2085.20+1.6017911
12:13:3085.1085.2085.20+1.6067910
12:13:2085.1085.2085.10+1.5017904
12:13:0585.1085.2085.20+1.6057903
12:12:5085.1085.2085.20+1.6017898
12:12:4585.1085.2085.10+1.5057897
12:12:3585.1085.2085.20+1.6057892
12:12:1585.1085.2085.10+1.50107887
12:12:0585.1085.2085.20+1.6057877
12:11:5085.1085.2085.20+1.6017872
12:11:4585.1085.2085.10+1.5057871
12:11:3585.1085.2085.20+1.6057866
12:11:0585.1085.2085.20+1.6057861
12:10:5585.1085.2085.10+1.5017856
12:10:4585.1085.2085.10+1.5077855
12:10:3585.1085.2085.20+1.6057848
12:10:3085.1085.2085.10+1.5017843
12:10:1585.1085.2085.10+1.50107842
12:10:0585.1085.2085.10+1.50107832
12:10:0085.1085.2085.20+1.6017822
12:09:4585.1085.2085.20+1.6057821
12:09:3485.1085.2085.20+1.6057816
12:09:2485.1085.2085.10+1.5017811
12:09:0485.1085.2085.20+1.6057810
12:08:5985.1085.2085.20+1.6017805
12:08:5485.1085.2085.20+1.60507804
12:08:4485.1085.2085.10+1.5057754
12:08:3985.1085.2085.10+1.50167749
12:08:3485.1085.2085.20+1.6057733
12:08:0985.1085.2085.20+1.6027728
12:08:0485.1085.2085.20+1.6057726
12:07:4985.1085.2085.10+1.5057721
12:07:3385.1085.2085.20+1.6057716
12:07:1385.1085.2085.10+1.50137711
12:07:0885.1085.2085.20+1.6017698
12:07:0385.1085.2085.20+1.6057697
12:06:4885.1085.2085.10+1.5057692
12:06:3385.1085.2085.20+1.6057687
12:06:0385.1085.2085.20+1.6057682
12:05:5385.1085.2085.10+1.50287677
12:05:4885.1085.2085.10+1.5057649
12:05:3385.1085.2085.20+1.6057644
12:05:2885.1085.2085.10+1.5017639
12:05:1885.1085.2085.20+1.6017638
12:05:0385.1085.2085.20+1.6057637
12:04:5885.1085.2085.20+1.6067632
12:04:4385.1085.2085.10+1.5057626
12:04:3885.2085.3085.20+1.6057621
12:04:3385.1085.2085.30+1.7057616
12:04:2385.1085.2085.20+1.6037611
12:04:1385.1085.2085.20+1.6017608
12:04:0885.1085.2085.20+1.6017607
12:04:0385.1085.2085.20+1.6057606
12:03:4885.1085.3085.10+1.5057601
12:03:3385.1085.2085.30+1.7057596
12:03:1285.1085.3085.10+1.5027591
12:03:0285.1085.2085.30+1.7057589
12:02:5785.1085.2085.20+1.6077584
12:02:5285.1085.2085.20+1.6027577
12:02:4785.1085.2085.10+1.5017575
12:02:4285.1085.3085.10+1.5067574
12:02:3285.2085.3085.30+1.7057568
12:02:2785.1085.2085.20+1.6037563
12:02:1785.2085.3085.20+1.6027560
12:02:1285.2085.3085.20+1.6017558
12:02:0285.2085.3085.30+1.7057557
12:01:5785.1085.2085.20+1.6057552
12:01:5285.1085.2085.20+1.6017547
12:01:4785.2085.3085.10+1.5057546
12:01:3285.2085.3085.30+1.7057541
12:01:2785.2085.3085.20+1.6057536
12:01:2285.2085.3085.30+1.7017531
12:01:1785.2085.3085.20+1.6037530
12:01:1285.1085.2085.20+1.6017527
12:01:0285.1085.3085.30+1.7057526
12:00:5785.1085.3085.10+1.5017521
12:00:4785.2085.3085.10+1.5057520
12:00:3785.1085.3085.20+1.6017515
12:00:3285.1085.2085.30+1.7057514
12:00:1785.1085.2085.20+1.6017509
12:00:0285.1085.2085.30+1.7057508
11:59:5785.1085.2085.20+1.6037503
11:59:4785.2085.3085.10+1.5057500
11:59:4285.1085.2085.20+1.6067495
11:59:3285.1085.2085.20+1.6057489
11:59:2785.1085.3085.20+1.6037484
11:59:2285.2085.3085.20+1.6027481
11:59:1785.2085.3085.20+1.6017479
11:59:0785.1085.3085.30+1.7017478
11:59:0285.1085.3085.30+1.7057477
11:58:5785.2085.3085.20+1.60117472
11:58:5285.2085.3085.20+1.6017461
11:58:4785.2085.3085.20+1.6057460
11:58:3785.2085.3085.20+1.60207455
11:58:3285.2085.3085.30+1.7057435
11:58:2685.2085.3085.30+1.7037430
11:58:1185.1085.2085.20+1.60297427
11:58:0685.1085.2085.20+1.60147398
11:58:0185.1085.2085.20+1.6057384
11:57:4685.1085.2085.10+1.5067379
11:57:4185.1085.2085.20+1.6057373
11:57:3185.1085.2085.20+1.6057368
11:57:2685.1085.2085.20+1.6027363
11:57:1185.1085.2085.20+1.6027361
11:57:0185.1085.2085.20+1.6057359
11:56:5185.1085.2085.10+1.5017354
11:56:4685.1085.2085.10+1.5057353
11:56:3685.1085.2085.20+1.6017348
11:56:3185.1085.2085.20+1.6057347
11:56:2185.1085.2085.10+1.5017342
11:56:1685.1085.2085.20+1.6017341
11:56:0685.1085.2085.20+1.6057340
11:55:5685.1085.2085.10+1.5037335
11:55:4585.1085.2085.10+1.5057332
11:55:3585.1085.2085.20+1.6067327
11:55:2085.1085.2085.20+1.6017321
11:55:0585.0085.1085.20+1.6067320
11:54:5585.0085.2085.00+1.4017314
11:54:4585.0085.2085.00+1.4057313
11:54:3585.0085.2085.20+1.6057308
11:54:0585.0085.1085.20+1.6077303
11:54:0085.0085.1085.10+1.5037296
11:53:4585.1085.2085.00+1.4057293
11:53:3585.1085.2085.20+1.6057288
11:53:0585.0085.2085.20+1.6057283
11:52:4585.1085.2085.10+1.5057278
11:52:3585.1085.2085.20+1.6057273
11:52:3085.1085.2085.10+1.50137268
11:52:1585.1085.2085.10+1.5037255
11:52:0485.1085.2085.20+1.6067252
11:51:5985.1085.2085.20+1.6017246
11:51:5485.1085.2085.10+1.5017245
11:51:4985.1085.2085.10+1.5017244
11:51:4485.1085.2085.10+1.5057243
11:51:3485.1085.2085.20+1.6057238
11:51:1985.1085.2085.20+1.6017233
11:51:0985.1085.2085.20+1.6017232
11:51:0485.1085.2085.20+1.6057231
11:50:4985.1085.2085.10+1.5017226
11:50:4485.1085.2085.10+1.5077225
11:50:3485.1085.2085.20+1.6067218
11:50:2985.1085.2085.10+1.5017212
11:50:0985.1085.2085.10+1.5057211
11:50:0485.1085.2085.20+1.6057206
11:49:5485.1085.2085.20+1.6017201
11:49:4485.1085.2085.10+1.5057200
11:49:3485.1085.2085.20+1.6057195
11:49:2985.1085.2085.10+1.50107190
11:49:0485.1085.2085.20+1.6057180
11:48:4485.1085.2085.10+1.5057175
11:48:3485.1085.2085.20+1.6057170
11:48:2485.1085.2085.10+1.5017165
11:48:0985.1085.2085.10+1.5027164
11:48:0485.1085.2085.20+1.6057162
11:47:5985.1085.2085.10+1.5017157
11:47:4385.1085.2085.10+1.5057156
11:47:3385.1085.2085.20+1.6057151
11:47:2885.1085.2085.10+1.5037146
11:47:1385.1085.2085.20+1.6067143
11:47:0385.1085.2085.20+1.6067137
11:46:5385.1085.2085.10+1.5037131
11:46:4885.1085.2085.10+1.5057128
11:46:3385.1085.2085.20+1.6057123
11:46:1385.1085.2085.10+1.5017118
11:46:0385.1085.2085.10+1.5067117
11:45:5885.1085.2085.10+1.50207111
11:45:5385.1085.2085.10+1.5017091
11:45:4885.1085.2085.10+1.5057090
11:45:4385.1085.2085.10+1.5017085
11:45:3385.1085.2085.20+1.6057084
11:45:0285.1085.2085.20+1.6057079
11:44:5785.1085.2085.20+1.6057074
11:44:4785.1085.2085.10+1.5057069
11:44:3785.1085.2085.10+1.5017064
11:44:3285.1085.2085.20+1.6057063
11:44:0785.1085.2085.10+1.5027058
11:44:0285.1085.2085.20+1.6057056
11:43:5785.1085.2085.10+1.5017051
11:43:5285.1085.2085.10+1.5037050
11:43:4785.1085.2085.10+1.5057047
11:43:3285.1085.2085.20+1.6057042
11:43:0285.1085.2085.20+1.6057037
11:42:4785.1085.2085.10+1.5057032
11:42:4285.1085.2085.20+1.6027027
11:42:3785.1085.2085.10+1.5017025
11:42:3285.1085.2085.20+1.6057024
11:42:1785.1085.2085.20+1.6027019
11:42:1285.1085.2085.20+1.6017017
11:42:0785.1085.2085.20+1.6057016
11:42:0285.1085.2085.20+1.6057011
11:41:5785.1085.2085.10+1.5017006
11:41:4785.1085.2085.10+1.5057005
11:41:3285.1085.2085.20+1.6057000
11:41:0185.1085.2085.20+1.6056995
11:40:5685.1085.2085.10+1.5056990
11:40:4685.1085.2085.10+1.5056985
11:40:3185.1085.2085.20+1.6056980
11:40:0185.1085.2085.20+1.6056975
11:39:4685.1085.2085.10+1.5066970
11:39:4185.1085.2085.10+1.50106964
11:39:3185.1085.2085.20+1.6056954
11:39:2685.1085.2085.10+1.5016949
11:39:0185.1085.2085.10+1.50106948
11:38:4685.1085.2085.10+1.5056938
11:38:4185.1085.2085.10+1.5016933
11:38:3185.1085.2085.20+1.6056932
11:38:0685.1085.2085.20+1.6056927
11:37:4685.1085.2085.10+1.5056922
11:37:4085.1085.2085.20+1.60156917
11:37:3585.1085.2085.20+1.6056902
11:37:1585.1085.2085.20+1.6016897
11:37:0585.1085.2085.20+1.6056896
11:36:4585.1085.2085.10+1.5056891
11:36:3585.1085.2085.20+1.6056886
11:36:0585.1085.2085.20+1.6056881
11:35:5585.1085.2085.10+1.5026876
11:35:4585.1085.2085.20+1.6056874
11:35:3585.1085.2085.20+1.6056869
11:35:3085.0085.2085.10+1.5016864
11:35:2585.0085.1085.10+1.5016863
11:35:1585.0085.1085.00+1.4016862
11:35:0585.0085.2085.20+1.6056861
11:34:5585.0085.2085.20+1.6016856
11:34:5085.0085.2085.00+1.4056855
11:34:3585.0085.2085.20+1.6056850
11:34:0985.0085.2085.20+1.6056845
11:34:0485.0085.2085.20+1.6056840
11:33:4985.0085.2085.20+1.6056835
11:33:4485.0085.2085.00+1.4056830
11:33:3985.0085.2085.20+1.6016825
11:33:3485.0085.2085.20+1.6056824
11:33:0485.0085.2085.20+1.6056819
11:32:4485.0085.2085.00+1.4056814
11:32:3485.0085.2085.20+1.6056809
11:32:2985.0085.2085.20+1.6016804
11:32:0485.0085.2085.20+1.6056803
11:31:4485.1085.2085.00+1.4056798
11:31:3985.1085.2085.10+1.5016793
11:31:3485.1085.2085.20+1.6056792
11:31:2485.0085.1085.10+1.5036787
11:31:0485.0085.1085.10+1.5076784
11:30:4985.0085.2085.00+1.4056777
11:30:4485.0085.2085.20+1.6036772
11:30:3985.0085.2085.20+1.6056769
11:30:0885.0085.1085.10+1.5056764
11:29:5385.0085.1085.00+1.4016759
11:29:4885.0085.1085.00+1.4056758
11:29:3885.0085.1085.10+1.5056753
11:29:3385.0085.1085.10+1.5026748
11:29:0885.0085.1085.10+1.5056746
11:28:4885.0085.2085.00+1.4016741
11:28:4385.1085.2085.00+1.4056740
11:28:3885.1085.2085.20+1.6056735
11:28:1385.1085.2085.20+1.6056730
11:27:4885.1085.2085.10+1.5056725
11:27:4385.1085.2085.20+1.6056720
11:27:1285.1085.2085.20+1.6056715
11:26:4785.1085.2085.10+1.5056710
11:26:4285.1085.2085.20+1.6056705
11:26:1785.1085.2085.20+1.6056700
11:26:0785.1085.2085.20+1.6036695
11:26:0285.1085.2085.20+1.6036692
11:25:4785.1085.2085.20+1.6056689
11:25:3285.0085.2085.20+1.6016684
11:25:1785.0085.2085.30+1.7056683
11:25:0285.1085.2085.00+1.40106678
11:24:5785.2085.3085.20+1.6026668
11:24:5285.2085.3085.20+1.6036666
11:24:4785.2085.3085.20+1.6056663
11:24:4285.2085.3085.20+1.60116658
11:24:3285.2085.3085.30+1.7026647
11:24:2785.2085.3085.30+1.7026645
11:24:2285.2085.3085.30+1.7026643
11:24:1785.2085.3085.30+1.7056641
11:24:1285.2085.3085.30+1.7026636
11:24:0285.2085.3085.30+1.7026634
11:23:5785.1085.2085.20+1.60976632
11:23:5285.1085.2085.20+1.6056535
11:23:4785.1085.2085.10+1.5056530
11:23:4185.0085.2085.10+1.5016525
11:23:3685.0085.1085.10+1.501366524
11:23:3185.0085.1085.10+1.5016388
11:23:2185.0085.1085.10+1.5056387
11:22:5185.0085.1085.10+1.5056382
11:22:4685.0085.1085.00+1.4056377
11:22:2185.0085.1085.10+1.5066372
11:22:1685.0085.1085.00+1.4016366
11:21:5685.0085.1085.10+1.5056365
11:21:4685.0085.1085.00+1.4056360
11:21:3185.0085.1085.10+1.5026355
11:21:2685.0085.1085.10+1.5056353
11:21:2185.0085.1085.00+1.4026348
11:21:0185.0085.1085.00+1.4066346
11:20:5685.0085.1085.10+1.5056340
11:20:4685.0085.1085.00+1.4056335
11:20:2685.0085.1085.10+1.5096330
11:20:2185.0085.1085.00+1.4016321
11:20:1685.0085.1085.10+1.5016320
11:20:0185.0085.1085.10+1.5056319
11:19:5184.9085.0085.00+1.4026314
11:19:4685.0085.1084.90+1.3056312
11:19:3184.9085.1085.10+1.5056307
11:19:1684.9085.0085.00+1.4016302
11:19:0584.9085.1085.10+1.5016301
11:19:0084.9085.0085.10+1.5056300
11:18:4585.0085.1084.90+1.3056295
11:18:3085.0085.1085.10+1.5056290
11:18:0084.9085.1085.10+1.5056285
11:17:5584.9085.1085.10+1.5056280
11:17:4585.0085.1084.90+1.3056275
11:17:4084.9085.0085.00+1.4036270
11:17:3584.9085.0085.00+1.4056267
11:17:2584.9085.0085.00+1.4036262
11:17:0484.9085.0085.10+1.5056259
11:16:5984.9085.0085.00+1.4016254
11:16:4485.0085.1084.90+1.3056253
11:16:3484.9085.1085.10+1.5056248
11:16:2484.9085.0085.10+1.50106243
11:16:0985.0085.1085.00+1.4066233
11:16:0485.0085.1085.10+1.5056227
11:15:5485.0085.1085.10+1.5016222
11:15:4985.0085.1085.00+1.4056221
11:15:3984.9085.1085.10+1.5056216
11:15:0984.9085.0085.00+1.4086211
11:14:4484.9085.0084.90+1.3056203
11:14:3984.9085.0085.00+1.40116198
11:14:2485.0085.1085.00+1.4046187
11:14:1484.9085.1085.00+1.4016183
11:14:0985.0085.1085.00+1.4076182
11:14:0485.0085.1085.00+1.4016175
11:13:4485.0085.1085.00+1.4056174
11:13:1985.0085.1084.90+1.3046169
11:13:1484.9085.1085.10+1.5066165
11:12:4884.9085.0085.00+1.4086159
11:12:4384.9085.0084.90+1.3056151
11:12:3884.9085.0085.00+1.4076146
11:12:3385.0085.1085.00+1.40186139
11:12:1385.0085.1085.10+1.5056121
11:12:0885.0085.1085.00+1.4036116
11:12:0385.0085.1085.00+1.4016113
11:11:5885.0085.1085.00+1.4036112
11:11:5385.0085.1085.00+1.40116109
11:11:4885.0085.1085.00+1.4046098
11:11:4385.0085.1085.00+1.4056094
11:11:3885.0085.1085.00+1.4026089
11:11:1885.0085.1085.10+1.5056087
11:10:5885.0085.1085.00+1.4016082
11:10:4885.0085.1085.10+1.5066081
11:10:2884.9085.0085.00+1.4026075
11:10:2384.9085.0085.00+1.4036073
11:10:1884.9085.0085.00+1.4076070
11:10:0885.0085.1085.00+1.4096063
11:10:0385.0085.1085.10+1.5016054
11:09:4885.0085.1085.10+1.5066053
11:09:4385.0085.1085.00+1.4056047
11:09:2884.9085.0085.00+1.4026042
11:09:2384.9085.0085.00+1.4056040
11:09:1884.9085.0085.00+1.4076035
11:08:5885.0085.1085.00+1.4016028
11:08:5385.0085.1085.10+1.5056027
11:08:4385.0085.1085.00+1.4056022
11:08:2885.0085.1085.10+1.5026017
11:08:2385.0085.1085.10+1.5056015
11:08:1385.0085.1085.00+1.4076010
11:07:5285.0085.1085.10+1.5056003
11:07:4785.0085.1085.00+1.4055998
11:07:3285.0085.1085.00+1.4065993
11:07:2285.0085.1085.10+1.5055987
11:07:1285.0085.1085.00+1.4025982
11:06:5785.0085.1085.10+1.5055980
11:06:4785.0085.1085.00+1.4055975
11:06:2785.0085.1085.10+1.5055970
11:06:2285.0085.1085.00+1.4015965
11:06:0785.0085.1085.00+1.4015964
11:05:5785.0085.1085.10+1.5055963
11:05:4785.0085.1085.00+1.4055958
11:05:2685.0085.1085.10+1.5055953
11:05:0685.0085.1085.00+1.4015948
11:05:0185.0085.1085.10+1.5055947
11:04:4685.0085.1085.00+1.4055942
11:04:3185.0085.1085.10+1.5055937
11:04:0185.0085.1085.10+1.5055932
11:03:4685.0085.1084.90+1.3055927
11:03:4184.9085.0085.00+1.4035922
11:03:3684.9085.0085.00+1.4015919
11:03:3184.9085.0085.00+1.4065918
11:03:2685.0085.1085.00+1.4035912
11:03:1685.0085.1085.10+1.5055909
11:03:1185.0085.1085.00+1.4075904
11:03:0684.9085.0085.00+1.4015897
11:02:5684.9085.0085.00+1.4015896
11:02:5184.9085.0085.00+1.4035895
11:02:4684.9085.0084.90+1.3055892
11:02:4184.9085.0085.00+1.4015887
11:02:2684.9085.0085.00+1.4015886
11:02:2184.9085.0085.00+1.4015885
11:02:1184.9085.1085.00+1.4015884
11:01:5684.9085.0085.00+1.4045883
11:01:4684.9085.0085.00+1.4075879
11:01:4084.9085.0085.00+1.40135872
11:01:3584.9085.0085.00+1.40255859
11:01:1584.9085.0085.00+1.4015834
11:01:0084.9085.1084.90+1.3015833
11:00:5584.9085.0085.00+1.4015832
11:00:4584.9085.0084.90+1.3055831
11:00:3584.9085.1084.90+1.3015826
11:00:2084.9085.0085.00+1.4025825
11:00:1584.9085.0085.00+1.4025823
11:00:1084.9085.0085.00+1.4065821
11:00:0584.9085.0085.00+1.4085815
11:00:0084.9085.0084.90+1.3015807
10:59:5584.9085.0085.00+1.4065806
10:59:4584.9085.1084.90+1.3055800
10:59:1584.9085.0085.00+1.4025795
10:59:1084.9085.0085.00+1.4015793
10:59:0584.9085.0085.00+1.4025792
10:58:5084.9085.0084.90+1.3015790
10:58:4584.9085.0084.90+1.3055789
10:58:4084.9085.0085.00+1.4015784
10:58:3584.9085.0085.00+1.4025783
10:58:3084.9085.0085.00+1.4025781
10:58:2584.9085.0085.00+1.4045779
10:58:2084.9085.0085.00+1.4045775
10:58:1584.9085.0085.00+1.4015771
10:58:1084.9085.0085.00+1.4025770
10:58:0584.9085.0085.00+1.4025768
10:58:0084.9085.0085.00+1.4065766
10:57:5584.9085.0085.00+1.40155760
10:57:5084.9085.0085.00+1.4015745
10:57:4584.9085.0084.90+1.3055744
10:57:2484.9085.0085.00+1.4025739
10:57:1984.9085.0085.00+1.4035737
10:57:1484.9085.0085.00+1.4025734
10:57:0984.9085.0085.00+1.4045732
10:57:0484.9085.0085.00+1.4015728
10:56:5485.0085.1084.90+1.30125727
10:56:4985.0085.1085.00+1.4065715
10:56:3485.0085.1085.00+1.4025709
10:56:2485.0085.1085.00+1.4065707
10:55:4985.0085.1085.00+1.4015701
10:55:4485.0085.1085.00+1.4055700
10:54:5984.9085.0085.00+1.4055695
10:54:5484.9085.0085.00+1.4045690
10:54:4984.9085.0084.90+1.3055686
10:53:5884.8085.0085.00+1.4015681
10:53:5384.8085.0085.00+1.4025680
10:53:4884.9085.0084.80+1.2055678
10:53:4384.9085.0085.00+1.4015673
10:53:3384.9085.0085.00+1.4015672
10:53:2884.9085.0085.00+1.4015671
10:53:2384.9085.0085.00+1.4065670
10:53:1384.8085.0085.00+1.40125664
10:53:0884.8085.0085.00+1.40305652
10:52:5884.8084.9085.00+1.4025622
10:52:5384.8084.9084.90+1.3015620
10:52:4884.8084.9084.90+1.30155619
10:52:4384.8084.9084.80+1.2055604
10:52:3884.8084.9084.90+1.3025599
10:52:3384.8084.9084.90+1.3025597
10:52:2884.8084.9084.90+1.3055595
10:52:2384.8084.9084.80+1.2015590
10:52:1384.8084.9084.90+1.3055589
10:52:0384.8084.9084.80+1.2025584
10:51:4884.8084.9084.80+1.2055582
10:51:3384.8084.9084.80+1.2035577
10:51:1884.8084.9084.80+1.2055574
10:50:4384.8084.9084.80+1.2055569
10:50:3284.8084.9084.90+1.3015564
10:49:4784.8084.9084.80+1.2055563
10:49:3784.8084.9084.90+1.3035558
10:49:3284.8084.9084.90+1.3025555
10:49:2284.8084.9084.90+1.3095553
10:49:1784.8084.9084.80+1.2015544
10:48:4784.8084.9084.80+1.2055543
10:48:3784.8084.9084.90+1.3025538
10:48:3284.9085.0084.90+1.3065536
10:48:2284.9085.0084.90+1.3025530
10:48:0284.9085.0084.90+1.3015528
10:47:5284.9085.0084.90+1.3015527
10:47:4784.9085.0084.90+1.3065526
10:47:3784.9085.0085.00+1.4015520
10:47:2184.9085.0084.90+1.3055519
10:47:0684.9085.0085.00+1.4015514
10:46:4684.9085.0084.90+1.3055513
10:46:2184.9085.0085.00+1.40155508
10:46:1684.9085.0085.00+1.4025493
10:45:4684.9085.0084.90+1.3065491
10:45:0684.9085.0084.90+1.3015485
10:44:5684.9085.0084.90+1.3015484
10:44:5184.9085.0084.90+1.3055483
10:44:4184.9085.0085.00+1.4015478
10:44:2684.9085.0084.90+1.3015477
10:44:2184.9085.0085.00+1.4015476
10:44:0184.9085.0084.90+1.3015475
10:43:4684.9085.0084.90+1.3055474
10:43:3184.9085.0084.90+1.3065469
10:43:2684.9085.0084.90+1.3015463
10:43:2184.9085.0084.90+1.3015462
10:43:1084.9085.0084.90+1.3015461
10:42:5584.9085.0085.00+1.4025460
10:42:5084.9085.0085.00+1.4025458
10:42:4584.9085.0084.90+1.3065456
10:42:2084.9085.0085.00+1.4015450
10:42:0084.9085.0084.90+1.3015449
10:41:5584.9085.0085.00+1.4015448
10:41:4584.9085.0084.90+1.3065447
10:41:4084.9085.0084.90+1.3015441
10:41:3084.9085.0084.90+1.3015440
10:41:2084.9085.0085.00+1.4025439
10:41:1084.9085.0084.90+1.3045437
10:41:0084.9085.0085.00+1.4015433
10:40:4584.9085.0084.90+1.3065432
10:40:3084.9085.0085.00+1.4015426
10:40:2584.9085.0085.00+1.4015425
10:40:2084.9085.0084.90+1.3015424
10:40:1584.9085.0084.90+1.3015423
10:39:4584.9085.0084.90+1.3065422
10:39:3584.9085.0085.00+1.4025416
10:39:2084.9085.0085.00+1.4015414
10:39:1084.9085.0085.00+1.4015413
10:38:5584.8084.9084.90+1.3085412
10:38:5084.8085.0084.80+1.2015404
10:38:4584.9085.0084.80+1.2065403
10:38:2584.9085.0084.90+1.3045397
10:38:1984.9085.0084.90+1.3015393
10:37:5484.9085.0084.90+1.3015392
10:37:4484.9085.0084.90+1.3065391
10:37:3484.9085.0085.00+1.4025385
10:37:2484.9085.0084.90+1.3015383
10:37:0484.9085.0084.90+1.3015382
10:36:4484.9085.0084.90+1.3065381
10:36:2885.0085.1085.00+1.4065375
10:36:2385.0085.1085.10+1.5015369
10:36:1885.0085.1085.00+1.4015368
10:36:0885.0085.1085.00+1.4025367
10:35:5385.0085.1085.00+1.4015365
10:35:4385.0085.1085.00+1.4065364
10:35:2385.0085.1085.10+1.5015358
10:35:1885.0085.1085.00+1.4055357
10:35:0385.0085.1085.00+1.4035352
10:34:4885.0085.1085.00+1.4065349
10:34:4385.0085.1085.10+1.5025343
10:34:3385.0085.1085.10+1.5015341
10:34:2385.0085.1085.10+1.5025340
10:34:1385.0085.1085.10+1.5015338
10:34:0885.0085.1085.00+1.4035337
10:33:5385.0085.1085.10+1.5015334
10:33:4385.0085.1085.00+1.4065333
10:33:1385.0085.1085.00+1.4055327
10:33:0885.0085.1085.10+1.5035322
10:33:0384.9085.0085.00+1.4065319
10:32:4884.9085.1084.90+1.3065313
10:32:3284.9085.1085.10+1.5025307
10:32:2784.9085.0085.00+1.40275305
10:32:2284.9085.0085.00+1.4015278
10:32:0784.9085.0084.90+1.3055277
10:31:4784.9085.0084.90+1.3065272
10:31:2785.0085.1084.90+1.3085266
10:30:5785.0085.1085.00+1.4025258
10:30:5285.0085.1085.00+1.4015256
10:30:4785.0085.1085.00+1.4065255
10:30:4285.0085.1085.00+1.4065249
10:30:3785.0085.1085.00+1.4015243
10:30:2785.0085.1085.00+1.4025242
10:29:5284.9085.0085.00+1.4055240
10:29:4784.9085.0084.90+1.3065235
10:29:3784.9085.0084.90+1.3015229
10:29:3284.9085.0084.90+1.3025228
10:29:2784.9085.0085.00+1.4015226
10:29:1784.9085.0085.00+1.40205225
10:28:5784.9085.0085.00+1.4055205
10:28:4784.9085.0084.90+1.3065200
10:28:1784.9085.0085.00+1.4025194
10:27:5284.9085.0085.00+1.4015192
10:27:4684.9085.0084.90+1.3065191
10:27:4184.9085.0085.00+1.4035185
10:27:2685.0085.1085.00+1.4015182
10:27:1684.9085.0085.00+1.4015181
10:27:1184.9085.0084.90+1.3025180
10:27:0684.9085.0085.00+1.4015178
10:27:0184.9085.0085.00+1.4015177
10:26:5684.9085.0085.00+1.4055176
10:26:4685.0085.1085.00+1.4075171
10:26:3685.0085.1085.00+1.40605164
10:26:3185.0085.1085.10+1.5015104
10:25:5685.0085.1085.00+1.4015103
10:25:4685.0085.1085.00+1.4065102
10:25:4185.0085.1085.10+1.5015096
10:25:3685.1085.2085.10+1.50145095
10:25:2685.1085.2085.20+1.6015081
10:25:1185.1085.2085.20+1.6025080
10:24:4585.1085.2085.10+1.5065078
10:24:4085.1085.2085.20+1.6015072
10:24:3085.1085.2085.10+1.5015071
10:24:2585.1085.2085.20+1.6015070
10:24:2085.1085.2085.10+1.5055069
10:24:1585.2085.3085.20+1.6035064
10:24:1085.2085.3085.20+1.6015061
10:24:0585.2085.3085.20+1.6055060
10:23:4585.2085.3085.20+1.60135055
10:23:3085.2085.3085.30+1.7025042
10:23:2585.2085.3085.20+1.6035040
10:23:2085.2085.3085.30+1.7055037
10:23:1085.1085.2085.20+1.60215032
10:23:0085.1085.2085.20+1.6015011
10:22:4585.1085.2085.20+1.6025010
10:22:3585.1085.2085.20+1.6035008
10:22:3085.1085.2085.20+1.6015005
10:22:2085.1085.2085.10+1.5055004
10:22:1585.1085.2085.20+1.6014999
10:22:1085.1085.2085.20+1.6014998
10:22:0585.1085.2085.20+1.6014997
10:22:0085.1085.2085.20+1.6024996
10:21:5585.1085.2085.10+1.5014994
10:21:5085.1085.2085.10+1.5014993
10:21:4085.1085.2085.10+1.5014992
10:21:3585.1085.2085.10+1.5034991
10:21:3085.1085.2085.20+1.60504988
10:21:0085.0085.1085.10+1.50274938
10:20:3485.0085.1085.10+1.5024911
10:20:2985.0085.1085.10+1.5034909
10:20:1984.9085.0085.00+1.4054906
10:20:1484.9085.0085.00+1.4044901
10:20:0984.9085.0085.00+1.40124897
10:20:0484.9085.0085.00+1.4014885
10:19:5984.9085.0085.00+1.4024884
10:19:5484.9085.0085.00+1.40114882
10:19:3484.9085.0085.00+1.4014871
10:19:2484.9085.0085.00+1.4024870
10:19:1984.9085.0085.00+1.4034868
10:19:0484.9085.0085.00+1.4024865
10:18:2484.9085.0084.90+1.3014863
10:17:4484.9085.0084.90+1.3024862
10:17:3884.9085.0084.90+1.3024860
10:17:0884.9085.0084.90+1.3034858
10:17:0384.8084.9084.90+1.3094855
10:16:5884.8084.9084.90+1.3034846
10:16:5384.8084.9084.80+1.2014843
10:16:4884.8084.9084.90+1.3024842
10:16:4384.9085.0084.90+1.3094840
10:16:3384.9085.0084.90+1.3014831
10:16:2384.9085.0085.00+1.4024830
10:16:1384.9085.0084.90+1.3084828
10:15:5884.9085.0085.00+1.4034820
10:15:4384.9085.0085.00+1.4014817
10:14:4885.0085.1085.00+1.4064816
10:14:3385.0085.1085.00+1.4024810
10:14:2885.0085.1085.00+1.4054808
10:14:2385.0085.1085.10+1.5014803
10:14:1885.0085.1085.00+1.4044802
10:14:1385.0085.1085.00+1.40114798
10:14:0885.0085.1085.00+1.40134787
10:14:0285.0085.1085.00+1.40204774
10:13:5785.0085.1085.00+1.40104754
10:13:4285.0085.1085.00+1.4014744
10:13:2785.0085.1085.00+1.4014743
10:13:2285.0085.1085.00+1.4054742
10:12:3785.0085.1085.00+1.4094737
10:12:1785.0085.1085.10+1.5024728
10:12:1285.1085.2085.10+1.5084726
10:11:5785.1085.2085.10+1.5054718
10:11:4785.1085.2085.10+1.5024713
10:11:4285.1085.2085.10+1.5014711
10:11:3785.1085.2085.10+1.5014710
10:11:1285.0085.1085.10+1.5054709
10:11:0785.0085.1085.10+1.5024704
10:10:5285.0085.1085.10+1.50104702
10:10:1785.1085.2085.10+1.5044692
10:10:1285.1085.2085.10+1.5044688
10:10:0285.1085.2085.20+1.6024684
10:09:5285.1085.2085.10+1.5024682
10:09:4785.1085.2085.10+1.5014680
10:09:2685.1085.2085.10+1.5014679
10:09:2185.1085.2085.20+1.6014678
10:09:1685.1085.2085.10+1.5034677
10:09:1185.1085.2085.20+1.6014674
10:09:0685.1085.2085.20+1.6064673
10:09:0185.1085.2085.20+1.6014667
10:08:4685.1085.2085.10+1.5014666
10:08:3185.2085.3085.20+1.60154665
10:08:2685.2085.3085.20+1.6014650
10:08:1685.1085.2085.20+1.6054649
10:08:1185.2085.3085.20+1.6074644
10:08:0685.1085.2085.20+1.6024637
10:08:0185.1085.2085.20+1.6084635
10:07:5685.1085.2085.20+1.6014627
10:07:5185.1085.2085.20+1.6064626
10:07:4685.2085.3085.20+1.60104620
10:07:4185.2085.3085.20+1.6014610
10:07:3585.2085.3085.20+1.60774609
10:07:2085.2085.3085.20+1.6014532
10:07:1585.2085.3085.30+1.70104531
10:07:1085.2085.3085.30+1.7024521
10:07:0085.3085.4085.30+1.7094519
10:06:5585.2085.3085.30+1.70164510
10:06:5085.2085.3085.30+1.7054494
10:06:4585.3085.4085.30+1.7034489
10:06:4085.3085.4085.30+1.70144486
10:06:3585.2085.3085.30+1.70174472
10:06:3085.2085.3085.30+1.70514455
10:06:2085.2085.3085.20+1.6014404
10:06:1585.2085.3085.20+1.6024403
10:06:1085.2085.3085.20+1.6034401
10:06:0585.2085.3085.20+1.6014398
10:06:0085.2085.3085.30+1.7054397
10:05:5585.2085.3085.20+1.6024392
10:05:5085.2085.3085.20+1.6014390
10:05:4585.2085.3085.20+1.6024389
10:05:4085.2085.3085.20+1.6024387
10:05:3585.1085.2085.20+1.6094385
10:05:3085.1085.2085.10+1.5014376
10:05:2585.1085.2085.20+1.6034375
10:05:2085.1085.2085.20+1.60104372
10:05:1585.1085.2085.20+1.60214362
10:05:1085.1085.2085.20+1.6084341
10:05:0085.0085.2085.20+1.6024333
10:04:5585.0085.2085.20+1.6084331
10:04:5085.1085.2085.10+1.50194323
10:04:4585.2085.3085.20+1.60354304
10:04:3585.2085.3085.20+1.6014269
10:04:3085.2085.3085.20+1.6024268
10:04:2585.2085.3085.30+1.7024266
10:04:2085.2085.3085.20+1.6044264
10:04:1585.2085.3085.30+1.7014260
10:04:1085.1085.2085.20+1.60194259
10:04:0085.2085.3085.20+1.6034240
10:03:5585.2085.3085.20+1.6024237
10:03:5085.2085.3085.20+1.60114235
10:03:4585.2085.3085.30+1.7014224
10:03:4085.2085.3085.30+1.7014223
10:03:3585.2085.3085.30+1.7064222
10:03:3085.2085.3085.20+1.60164216
10:03:2585.2085.3085.20+1.6044200
10:03:1985.2085.3085.30+1.70174196
10:03:1485.2085.3085.30+1.70354179
10:03:0985.2085.3085.30+1.70144144
10:03:0485.2085.3085.30+1.70214130
10:02:5985.2085.3085.30+1.70394109
10:02:5485.1085.2085.20+1.60624070
10:02:4985.0085.1085.10+1.50764008
10:02:4485.0085.1085.10+1.50123932
10:02:3984.9085.0085.10+1.50143920
10:02:3484.9085.0085.00+1.402443906
10:02:2984.9085.0085.00+1.4023662
10:02:1484.9085.0085.00+1.4053660
10:02:0984.9085.0085.00+1.4013655
10:01:5984.9085.0085.00+1.4013654
10:01:5484.8084.9084.90+1.3023653
10:01:4984.8085.0084.80+1.2013651
10:01:4484.9085.0084.90+1.3033650
10:01:3484.9085.0084.90+1.3013647
10:01:2484.9085.0084.90+1.3013646
10:01:1984.9085.0084.90+1.3023645
10:01:1484.9085.0084.90+1.3033643
10:00:4984.9085.0084.90+1.3023640
10:00:4484.9085.0084.90+1.3033638
10:00:3984.9085.0084.90+1.3013635
10:00:3484.8084.9084.90+1.3023634
10:00:2984.8084.9084.90+1.30223632
10:00:2484.8084.9084.90+1.30313610
10:00:1984.8084.9084.90+1.3023579
10:00:1484.8084.9084.90+1.30183577
10:00:0984.8084.9084.90+1.3043559
09:59:4484.8084.9084.80+1.2053555
09:59:2484.8084.9084.80+1.2023550
09:59:1984.8084.9084.90+1.3013548
09:59:0984.8084.9084.90+1.3043547
09:58:3984.8084.9084.90+1.3033543
09:58:3484.8084.9084.80+1.2013540
09:58:2884.8084.9084.90+1.3013539
09:58:1384.8084.9084.90+1.3013538
09:58:0884.8084.9084.90+1.3023537
09:57:5884.8084.9084.90+1.3013535
09:57:3384.8084.9084.90+1.3013534
09:57:1884.8084.9084.90+1.3023533
09:57:1384.8084.9084.90+1.3013531
09:56:5884.9085.0084.90+1.30113530
09:56:5384.9085.0084.90+1.3013519
09:56:4884.9085.0084.90+1.3073518
09:56:3784.9085.0084.90+1.3023511
09:56:3284.9085.0084.90+1.3053509
09:56:2784.9085.0084.90+1.30103504
09:56:1284.9085.0084.90+1.3013494
09:55:5284.9085.0084.90+1.3013493
09:55:4784.9085.0085.00+1.4023492
09:55:3784.9085.0084.90+1.3043490
09:55:3284.9085.0084.90+1.3023486
09:55:2784.9085.0084.90+1.3023484
09:55:2284.8084.9084.90+1.30123482
09:55:1284.8084.9084.90+1.3013470
09:55:0784.9085.0084.90+1.30103469
09:55:0284.9085.0084.90+1.30153459
09:54:5784.9085.0084.90+1.30143444
09:54:5284.9085.0084.90+1.3073430
09:54:4784.9085.0084.90+1.3013423
09:54:4284.9085.0084.90+1.3063422
09:54:3784.9085.0085.00+1.4033416
09:54:3284.9085.0085.00+1.4053413
09:54:2784.9085.0085.00+1.4083408
09:54:2284.9085.0085.00+1.4033400
09:54:1784.9085.0085.00+1.4033397
09:54:1284.9085.0085.00+1.4053394
09:54:0784.9085.0085.00+1.4083389
09:54:0284.9085.0085.00+1.40233381
09:53:5784.8084.9084.90+1.301123358
09:53:5284.7084.8084.80+1.20633246
09:53:4784.7084.8084.80+1.20703183
09:53:4284.7084.8084.80+1.20513113
09:53:2284.7084.8084.80+1.2053062
09:53:1284.7084.8084.70+1.1033057
09:53:0284.7084.8084.80+1.2023054
09:52:4784.7084.8084.80+1.2013052
09:52:3684.7084.8084.80+1.2063051
09:52:3184.7084.8084.70+1.1013045
09:52:2684.7084.8084.70+1.1083044
09:51:4684.7084.8084.80+1.2013036
09:51:2684.7084.8084.80+1.2013035
09:51:1184.7084.8084.80+1.2013034
09:51:0684.7084.8084.70+1.1033033
09:50:4684.7084.8084.70+1.1023030
09:50:2684.6084.7084.70+1.1053028
09:50:2184.6084.7084.70+1.10123023
09:50:1684.6084.7084.70+1.10203011
09:50:1184.6084.7084.70+1.10202991
09:50:0684.6084.7084.70+1.10102971
09:49:4684.6084.7084.70+1.1012961
09:49:0684.6084.7084.70+1.1032960
09:49:0184.6084.7084.70+1.1022957
09:48:4684.6084.7084.70+1.1012955
09:48:3684.6084.7084.70+1.1012954
09:48:2684.6084.7084.70+1.1012953
09:48:1684.6084.7084.60+1.0072952
09:47:5684.6084.7084.70+1.1012945
09:47:5084.6084.7084.70+1.1012944
09:47:4584.6084.7084.70+1.1012943
09:47:3584.6084.7084.70+1.10502942
09:47:2584.5084.6084.60+1.0052892
09:47:1584.5084.6084.60+1.0062887
09:47:0584.5084.6084.60+1.0052881
09:47:0084.5084.6084.60+1.0012876
09:46:5584.5084.6084.60+1.0052875
09:46:4584.5084.6084.60+1.0012870
09:46:3584.5084.6084.60+1.0012869
09:46:2084.5084.6084.60+1.0072868
09:46:1584.5084.6084.60+1.0012861
09:46:1084.5084.6084.50+0.9032860
09:46:0584.5084.6084.60+1.0012857
09:45:4484.5084.6084.60+1.0012856
09:45:1984.5084.6084.50+0.9012855
09:44:5484.6084.7084.60+1.0012854
09:44:4984.6084.7084.60+1.0072853
09:44:4484.6084.7084.60+1.0012846
09:44:3984.6084.7084.60+1.0012845
09:44:3484.6084.7084.60+1.0012844
09:44:0984.6084.7084.60+1.0012843
09:43:5484.6084.7084.60+1.0022842
09:43:4984.6084.7084.60+1.0012840
09:43:2984.6084.7084.60+1.0022839
09:43:1984.6084.7084.60+1.0032837
09:43:1484.6084.7084.60+1.00112834
09:43:0984.6084.7084.60+1.0072823
09:42:5984.6084.7084.60+1.0092816
09:42:5484.6084.7084.60+1.0012807
09:42:3984.6084.7084.60+1.0042806
09:42:3484.6084.7084.60+1.0052802
09:42:1984.6084.7084.70+1.1022797
09:42:0484.6084.7084.60+1.0022795
09:41:5384.6084.7084.60+1.0012793
09:41:4884.6084.7084.60+1.0022792
09:41:4384.6084.7084.60+1.0012790
09:41:3884.6084.7084.60+1.0022789
09:41:3384.6084.7084.60+1.0032787
09:41:2884.6084.7084.60+1.00182784
09:41:1384.6084.7084.60+1.0012766
09:40:5884.6084.7084.60+1.0022765
09:40:3384.6084.7084.60+1.0022763
09:40:2884.6084.7084.60+1.0012761
09:40:1384.6084.7084.70+1.1042760
09:39:5884.6084.7084.70+1.1012756
09:39:3384.6084.7084.70+1.1012755
09:39:2384.6084.7084.70+1.1012754
09:39:1884.6084.7084.70+1.1032753
09:39:1384.6084.7084.70+1.1022750
09:39:0384.6084.7084.60+1.0022748
09:38:5884.6084.7084.70+1.1022746
09:38:4884.6084.7084.60+1.0012744
09:38:3384.6084.7084.70+1.1012743
09:38:2884.6084.7084.70+1.1012742
09:38:0884.6084.7084.70+1.10102741
09:37:5884.6084.7084.70+1.1022731
09:37:3284.6084.7084.70+1.1012729
09:37:1284.6084.7084.70+1.1012728
09:36:3284.6084.7084.70+1.1022727
09:36:2284.6084.7084.70+1.1022725
09:36:0284.6084.7084.70+1.1012723
09:35:5284.6084.7084.70+1.1012722
09:35:4284.6084.7084.70+1.1052721
09:35:3784.6084.7084.70+1.1042716
09:35:2784.7084.8084.70+1.1032712
09:35:1784.7084.8084.70+1.1042709
09:35:0784.7084.8084.70+1.1052705
09:34:4784.7084.8084.70+1.1012700
09:34:4284.7084.8084.70+1.1042699
09:34:2284.6084.7084.70+1.10172695
09:34:1784.6084.7084.60+1.0022678
09:33:4684.6084.7084.70+1.1022676
09:33:3184.6084.7084.70+1.1012674
09:33:1684.6084.7084.60+1.0022673
09:33:1184.6084.7084.70+1.10152671
09:32:1684.7084.8084.70+1.10182656
09:32:0684.7084.8084.70+1.1022638
09:31:5684.7084.8084.70+1.1022636
09:31:5184.7084.8084.70+1.1022634
09:31:3684.7084.8084.70+1.1012632
09:31:3184.7084.8084.80+1.2012631
09:31:2684.7084.8084.80+1.2012630
09:31:2184.7084.8084.80+1.2012629
09:31:1184.7084.8084.80+1.2012628
09:31:0184.7084.8084.80+1.2012627
09:30:5184.7084.8084.80+1.2012626
09:30:4684.7084.8084.70+1.1012625
09:30:4184.6084.7084.70+1.10482624
09:30:2684.6084.7084.70+1.1012576
09:30:1684.6084.7084.60+1.0012575
09:30:0184.6084.7084.60+1.0072574
09:29:5684.6084.7084.60+1.0012567
09:29:5184.6084.7084.60+1.0032566
09:29:3084.6084.7084.60+1.0062563
09:28:5584.6084.7084.70+1.1022557
09:28:5084.6084.7084.60+1.0042555
09:28:4084.6084.7084.60+1.0012551
09:28:2584.6084.7084.60+1.0012550
09:28:1084.6084.7084.60+1.0022549
09:27:5084.6084.7084.60+1.00152547
09:27:4084.6084.7084.70+1.1012532
09:27:0984.6084.7084.70+1.1012531
09:26:5984.7084.8084.70+1.10102530
09:26:5484.6084.7084.70+1.1092520
09:26:4984.6084.7084.70+1.1052511
09:26:3984.6084.7084.60+1.0012506
09:26:0984.6084.7084.60+1.0012505
09:26:0484.6084.7084.70+1.1032504
09:25:4984.6084.7084.60+1.0012501
09:25:3484.6084.7084.70+1.1022500
09:25:1484.6084.7084.70+1.1032498
09:24:5984.7084.8084.70+1.1092495
09:24:3984.7084.8084.70+1.1042486
09:24:3484.7084.8084.70+1.1012482
09:24:2484.7084.8084.80+1.2012481
09:24:0984.6084.7084.70+1.10202480
09:24:0484.6084.7084.60+1.0042460
09:23:5984.6084.7084.60+1.0012456
09:23:5484.6084.7084.70+1.1012455
09:23:4984.7084.8084.70+1.1092454
09:23:3984.7084.8084.80+1.2012445
09:23:2984.6084.8084.60+1.0012444
09:23:1884.7084.8084.70+1.1012443
09:23:1384.6084.8084.70+1.1022442
09:23:0884.7084.8084.70+1.1022440
09:23:0384.7084.8084.70+1.10102438
09:22:5884.7084.8084.80+1.2042428
09:22:5384.7084.8084.70+1.1012424
09:22:4384.7084.8084.70+1.1012423
09:22:3884.6084.7084.70+1.10192422
09:22:2384.6084.7084.70+1.1012403
09:22:1884.6084.7084.70+1.1012402
09:22:1384.6084.7084.70+1.1022401
09:22:0384.6084.7084.70+1.1012399
09:21:5884.6084.7084.70+1.1042398
09:21:5384.6084.7084.70+1.1022394
09:21:4884.6084.7084.70+1.1012392
09:21:3884.6084.8084.60+1.00302391
09:21:3384.7084.8084.70+1.1012361
09:21:0884.7084.8084.70+1.1012360
09:20:5384.7084.8084.70+1.1022359
09:20:4384.7084.8084.70+1.1022357
09:20:3884.7084.8084.70+1.1012355
09:20:3384.6084.7084.80+1.20102354
09:20:2884.6084.7084.70+1.10462344
09:20:2384.6084.7084.70+1.1022298
09:20:1884.6084.7084.70+1.1012296
09:20:1384.6084.7084.70+1.1012295
09:19:5884.6084.7084.70+1.1022294
09:19:3884.6084.7084.70+1.1012292
09:19:3384.6084.7084.70+1.1012291
09:19:1884.6084.7084.70+1.1022290
09:19:1384.6084.7084.70+1.1022288
09:19:0884.6084.7084.60+1.00102286
09:19:0384.6084.7084.70+1.1032276
09:18:5884.6084.7084.60+1.0052273
09:18:5384.6084.7084.70+1.1022268
09:18:4884.6084.7084.70+1.1012266
09:18:4284.5084.6084.60+1.0092265
09:18:3784.5084.6084.60+1.0012256
09:18:3284.5084.6084.60+1.0012255
09:18:1784.5084.6084.50+0.9012254
09:18:0284.5084.6084.60+1.0012253
09:17:5784.5084.6084.60+1.0012252
09:17:4784.5084.6084.60+1.0022251
09:17:4284.5084.6084.60+1.0042249
09:17:3784.5084.6084.60+1.0042245
09:17:2284.5084.6084.60+1.0022241
09:17:1284.5084.6084.60+1.0062239
09:17:0784.5084.6084.60+1.0012233
09:17:0284.5084.6084.60+1.00102232
09:16:4784.6084.7084.60+1.0022222
09:16:3284.5084.6084.60+1.00202220
09:16:2284.4084.5084.50+0.9022200
09:16:1784.4084.5084.50+0.90312198
09:16:1284.4084.5084.50+0.9022167
09:16:0784.4084.5084.50+0.9072165
09:16:0184.4084.5084.50+0.9052158
09:15:5684.4084.5084.50+0.9012153
09:15:5184.4084.5084.50+0.9012152
09:15:4684.4084.5084.50+0.90202151
09:15:3184.4084.5084.50+0.9022131
09:15:2684.4084.5084.40+0.8022129
09:15:2184.4084.5084.50+0.9012127
09:15:1184.5084.6084.50+0.90232126
09:15:0184.5084.6084.50+0.90172103
09:14:5684.5084.6084.50+0.9012086
09:14:5184.5084.6084.50+0.9012085
09:14:4684.5084.6084.50+0.9052084
09:14:3184.6084.7084.50+0.90262079
09:14:2184.6084.7084.60+1.0012053
09:14:1684.5084.7084.60+1.0052052
09:14:1184.5084.6084.60+1.0022047
09:14:0684.5084.6084.60+1.0042045
09:14:0184.5084.6084.60+1.0012041
09:13:5684.5084.6084.60+1.00102040
09:13:5184.5084.6084.60+1.0032030
09:13:4684.5084.6084.60+1.00102027
09:13:4184.5084.6084.60+1.0022017
09:13:3684.5084.6084.60+1.0052015
09:13:2184.6084.7084.60+1.0022010
09:13:1684.6084.7084.60+1.0012008
09:13:1184.6084.7084.60+1.0012007
09:13:0184.6084.7084.70+1.1022006
09:12:5684.5084.6084.60+1.00312004
09:12:4684.6084.7084.60+1.00411973
09:12:4184.6084.7084.70+1.1011932
09:12:3684.6084.7084.70+1.1011931
09:12:3184.6084.7084.70+1.1061930
09:12:2684.6084.7084.70+1.1021924
09:12:2184.6084.7084.70+1.1041922
09:12:1584.6084.7084.70+1.1011918
09:12:1084.6084.7084.70+1.1011917
09:12:0584.6084.7084.70+1.1041916
09:12:0084.6084.7084.70+1.1011912
09:11:5584.6084.7084.70+1.1051911
09:11:5084.6084.7084.70+1.1071906
09:11:4084.6084.7084.60+1.0061899
09:11:3584.6084.7084.70+1.1011893
09:11:3084.6084.7084.60+1.0011892
09:11:2584.6084.7084.60+1.0021891
09:11:2084.6084.7084.70+1.1021889
09:11:0584.6084.7084.60+1.0031887
09:10:5584.6084.7084.70+1.1011884
09:10:5084.6084.7084.60+1.0021883
09:10:4084.6084.7084.60+1.0021881
09:10:3584.6084.7084.70+1.1041879
09:10:3084.7084.8084.60+1.00121875
09:10:2584.7084.8084.80+1.2031863
09:10:2084.7084.8084.70+1.1031860
09:10:1584.7084.8084.70+1.1011857
09:10:0584.7084.8084.70+1.1011856
09:10:0084.6084.7084.80+1.20301855
09:09:4584.7084.8084.70+1.1071825
09:09:4084.7084.8084.70+1.1041818
09:09:3584.7084.8084.80+1.2041814
09:09:3084.7084.8084.70+1.1061810
09:09:2584.7084.8084.70+1.1081804
09:09:2084.7084.8084.70+1.10101796
09:09:1584.7084.8084.80+1.20201786
09:09:1084.7084.8084.70+1.1011766
09:09:0084.8084.9084.80+1.20121765
09:08:5584.8084.9084.80+1.2021753
09:08:5084.8084.9084.80+1.2051751
09:08:4584.8084.9084.80+1.2051746
09:08:4084.8084.9084.90+1.3061741
09:08:3584.8084.9084.80+1.2021735
09:08:3084.8084.9084.90+1.3061733
09:08:2584.7084.9084.90+1.3011727
09:08:1584.8084.9084.80+1.2041726
09:08:1084.8084.9084.90+1.30111722
09:08:0584.8084.9084.90+1.3041711
09:08:0084.8084.9084.80+1.2051707
09:07:5584.8084.9084.90+1.3061702
09:07:5084.8084.9084.90+1.3041696
09:07:4484.8084.9084.80+1.2061692
09:07:3984.8084.9084.90+1.3041686
09:07:3484.7084.8084.80+1.2061682
09:07:2984.7084.8084.80+1.20231676
09:07:2484.7084.8084.70+1.1021653
09:07:1984.7084.8084.80+1.2021651
09:07:1484.7084.8084.70+1.1031649
09:07:0984.7084.8084.80+1.2021646
09:07:0484.7084.8084.70+1.10101644
09:06:5984.7084.8084.80+1.2041634
09:06:5484.6084.7084.70+1.10171630
09:06:4984.6084.7084.70+1.10211613
09:06:3984.5084.6084.60+1.00221592
09:06:3484.5084.6084.60+1.00161570
09:06:2984.4084.5084.50+0.90171554
09:06:2484.5084.6084.50+0.9021537
09:06:1984.5084.6084.50+0.9061535
09:06:1484.5084.6084.50+0.9071529
09:06:0984.5084.6084.50+0.90111522
09:06:0484.5084.6084.50+0.9041511
09:05:5984.5084.6084.50+0.9051507
09:05:4984.5084.6084.50+0.9021502
09:05:4484.5084.6084.50+0.9021500
09:05:3984.5084.6084.50+0.9041498
09:05:3484.5084.6084.60+1.0051494
09:05:2984.5084.6084.50+0.9081489
09:05:2484.5084.6084.50+0.9021481
09:05:1984.5084.6084.60+1.00121479
09:05:1484.5084.6084.60+1.0051467
09:05:0884.5084.6084.60+1.0031462
09:05:0384.6084.7084.60+1.00191459
09:04:5884.6084.7084.60+1.0071440
09:04:5384.6084.7084.60+1.00171433
09:04:4884.6084.7084.60+1.00191416
09:04:4384.6084.7084.70+1.10141397
09:04:3884.7084.9084.70+1.10241383
09:04:3384.7084.9084.90+1.30301359
09:04:2884.8084.9084.80+1.20241329
09:04:2384.8084.9084.80+1.2091305
09:04:1884.8084.9084.80+1.2091296
09:04:1384.8084.9084.80+1.2051287
09:04:0884.8084.9084.80+1.2091282
09:04:0384.7084.9084.80+1.2031273
09:03:5884.8084.9084.80+1.2031270
09:03:5384.8084.9084.80+1.20141267
09:03:4884.8084.9084.90+1.3041253
09:03:4384.8084.9084.90+1.30151249
09:03:3884.8084.9084.90+1.30101234
09:03:3384.8084.9084.90+1.3051224
09:03:2884.9085.0084.90+1.30171219
09:03:2384.9085.0085.00+1.4091202
09:03:1884.9085.0084.90+1.30301193
09:03:1384.9085.0085.00+1.40111163
09:03:0884.9085.0085.00+1.40541152
09:03:0384.9085.0085.00+1.4061098
09:02:5884.9085.0085.00+1.40131092
09:02:5384.9085.0085.00+1.4051079
09:02:4884.9085.0085.00+1.40241074
09:02:4384.9085.0085.00+1.40191050
09:02:3884.9085.0085.00+1.4061031
09:02:3384.9085.0085.00+1.40161025
09:02:2884.9085.0085.00+1.40161009
09:02:2384.9085.0085.00+1.409993
09:02:1885.0085.1085.00+1.4015984
09:02:1384.9085.0085.00+1.4063969
09:02:0884.8085.0085.00+1.4015906
09:02:0384.9085.0084.90+1.3062891
09:01:5884.9085.0085.00+1.4034829
09:01:5384.9085.0084.90+1.3025795
09:01:4884.9085.0085.00+1.4026770
09:01:4384.9085.0084.90+1.3011744
09:01:3884.8084.9084.90+1.3039733
09:01:3384.8084.9084.90+1.3015694
09:01:2884.7084.8084.80+1.2018679
09:01:2384.7084.8084.80+1.2017661
09:01:1884.7084.8084.70+1.102644
09:01:1384.6084.7084.70+1.1013642
09:01:0884.6084.7084.70+1.1023629
09:01:0284.6084.7084.70+1.1018606
09:00:5784.5084.6084.60+1.0019588
09:00:5284.5084.6084.60+1.0022569
09:00:4784.5084.6084.60+1.0051547
09:00:4284.4084.5084.60+1.0015496
09:00:3784.4084.5084.50+0.9030481
09:00:3284.4084.5084.50+0.9015451
09:00:2784.3084.5084.50+0.9011436
09:00:2284.3084.5084.50+0.9020425
09:00:1784.4084.5084.40+0.8012405
09:00:1284.4084.5084.50+0.907393
09:00:0784.4084.5084.50+0.9020386
09:00:02----84.50+0.90366366
 
加密貨幣
比特幣BTC 8339.39 -67.13 -0.80%
以太幣ETH 159.74 -3.19 -1.96%
瑞波幣XRP 0.221688 0.00 -1.62%
比特幣現金BCH 313.04 -11.83 -3.64%
萊特幣LTC 53.04 -1.59 -2.91%
卡達幣ADA 0.042464 0.00 -2.01%
波場幣TRX 0.015973 0.00 -1.72%
恆星幣XLM 0.056119 0.00 -5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。