億 光  (2393) 光電業 上市 億光集團

53.60 ▲+0.10 +0.19% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,417 53.60 35 53.70 21 53.70 54.30 53.30 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.6053.7053.60+0.1021417
13:30:0053.6053.7053.60+0.10651415
13:24:2753.7053.8053.80+0.3011350
13:24:2653.7053.8053.70+0.2011349
13:24:0653.7053.8053.80+0.3021348
13:23:5453.7053.8053.80+0.3011346
13:23:5253.7053.8053.70+0.2011345
13:23:2753.7053.8053.80+0.3011344
13:23:2753.7053.8053.80+0.3011343
13:23:2753.7053.8053.80+0.3011342
13:23:2753.7053.8053.80+0.3011341
13:23:2753.7053.8053.80+0.3071340
13:23:1353.7053.8053.80+0.3011333
13:21:0453.7053.8053.80+0.3011332
13:20:3253.6053.8053.80+0.3011331
13:20:1853.6053.7053.70+0.20261330
13:19:5953.6053.7053.60+0.1011304
13:19:1953.6053.7053.60+0.1071303
13:18:5453.6053.7053.60+0.1011296
13:17:2753.6053.7053.70+0.2011295
13:15:3353.6053.7053.70+0.2011294
13:15:2953.6053.7053.70+0.2011293
13:15:1053.6053.7053.60+0.1031292
13:14:2953.6053.7053.60+0.1031289
13:12:5353.6053.7053.60+0.1011286
13:12:2653.6053.7053.60+0.1011285
13:11:5753.6053.7053.60+0.1031284
13:11:5153.6053.7053.60+0.1011281
13:11:4953.6053.7053.70+0.2011280
13:11:3853.6053.7053.70+0.2011279
13:11:0853.6053.7053.60+0.1031278
13:10:1653.6053.7053.60+0.1011275
13:07:5653.6053.7053.60+0.1061274
13:03:5553.6053.7053.70+0.2011268
13:03:4353.5053.6053.60+0.1021267
13:03:4353.5053.6053.60+0.1011265
13:03:4353.6053.7053.60+0.1071264
13:02:5653.6053.7053.60+0.1011257
13:02:4853.6053.7053.60+0.1011256
13:00:5753.6053.7053.60+0.1011255
13:00:4953.6053.7053.60+0.1021254
13:00:0253.6053.7053.60+0.1091252
13:00:0153.6053.7053.60+0.1011243
12:59:3753.6053.7053.60+0.1011242
12:59:1853.6053.7053.60+0.1011241
12:59:0353.6053.7053.60+0.1021240
12:58:5953.6053.7053.60+0.1011238
12:58:0553.6053.7053.60+0.1011237
12:57:5553.6053.7053.60+0.1031236
12:57:0453.6053.7053.60+0.1011233
12:56:3053.6053.7053.60+0.1011232
12:56:1953.6053.7053.60+0.1011231
12:55:5853.6053.7053.60+0.1031230
12:55:0353.6053.7053.60+0.1031227
12:53:0653.6053.7053.60+0.1011224
12:52:0953.6053.7053.60+0.1011223
12:51:4053.6053.7053.60+0.10151222
12:50:3653.6053.7053.60+0.1011207
12:49:5453.6053.7053.60+0.1031206
12:49:0853.6053.7053.60+0.10101203
12:48:3053.6053.7053.60+0.1011193
12:43:1353.6053.7053.60+0.1021192
12:42:0953.6053.7053.60+0.1031190
12:41:3753.6053.7053.60+0.1011187
12:41:3053.6053.7053.60+0.1021186
12:40:2253.6053.7053.60+0.1021184
12:38:3453.5053.6053.60+0.1011182
12:37:3153.6053.7053.60+0.1021181
12:36:0853.5053.6053.60+0.1011179
12:35:2453.6053.7053.60+0.1011178
12:35:1153.6053.7053.60+0.1021177
12:34:0453.6053.7053.60+0.10281175
12:33:4253.6053.7053.70+0.2011147
12:30:1553.6053.7053.70+0.2011146
12:29:4853.6053.7053.70+0.2031145
12:26:1253.6053.7053.70+0.2011142
12:26:0853.6053.7053.70+0.2031141
12:24:4253.6053.7053.60+0.1011138
12:23:1553.6053.7053.60+0.1011137
12:21:2653.6053.7053.60+0.1011136
12:20:2553.6053.7053.60+0.1021135
12:17:5753.6053.7053.70+0.2011133
12:13:5653.7053.8053.70+0.2021132
12:09:4353.7053.8053.70+0.2011130
12:09:2553.7053.8053.70+0.2021129
12:09:2553.7053.8053.70+0.2051127
12:06:2353.7053.8053.70+0.2011122
12:05:0953.7053.8053.70+0.2021121
12:04:4553.7053.8053.70+0.2011119
12:02:0053.7053.8053.80+0.3011118
12:00:0053.7053.9053.90+0.4011117
11:58:2953.7053.8053.80+0.3011116
11:58:1253.7053.8053.80+0.3011115
11:57:1853.7053.8053.80+0.3011114
11:57:0053.7053.8053.80+0.3011113
11:56:2453.7053.8053.80+0.3011112
11:55:2453.7053.8053.80+0.3011111
11:55:0653.7053.8053.80+0.3011110
11:54:5853.7053.8053.80+0.3011109
11:54:3653.7053.8053.80+0.3011108
11:52:4853.7053.8053.80+0.3011107
11:51:3753.8053.9053.80+0.3011106
11:51:0053.7053.9053.90+0.4011105
11:50:1253.7053.8053.80+0.3011104
11:49:4253.8053.9053.80+0.3011103
11:49:3453.7053.8053.80+0.3011102
11:49:1253.7053.9053.90+0.4011101
11:48:0453.8053.9053.80+0.3011100
11:47:2453.7053.9053.90+0.4011099
11:45:3653.7053.9053.90+0.4011098
11:45:0153.7053.9053.90+0.4031097
11:43:4953.7053.9053.90+0.4011094
11:42:4653.7053.8053.80+0.3011093
11:42:0153.7053.8053.80+0.3011092
11:41:1953.7053.8053.80+0.3011091
11:40:1353.7053.8053.80+0.3011090
11:38:2553.7053.8053.80+0.3011089
11:36:3753.7053.8053.80+0.3011088
11:36:2853.7053.8053.80+0.3011087
11:34:4953.7053.8053.80+0.3011086
11:33:1253.7053.8053.80+0.3011085
11:33:0153.7053.8053.80+0.3011084
11:31:5053.7053.8053.80+0.3021083
11:31:1353.7053.8053.80+0.3011081
11:25:2353.7053.8053.80+0.3011080
11:24:0253.7053.8053.80+0.3011079
11:22:1553.8053.9053.80+0.3011078
11:22:1453.8053.9053.90+0.4011077
11:21:4253.8053.9053.90+0.4011076
11:21:3053.8053.9053.70+0.2041075
11:21:3053.8053.9053.80+0.3021071
11:20:2653.8053.9053.90+0.4011069
11:20:2153.8053.9053.80+0.3011068
11:20:0353.7053.8053.80+0.3071067
11:19:5053.7053.8053.80+0.3011060
11:19:3253.7053.8053.80+0.3021059
11:19:0053.8053.9053.80+0.3021057
11:18:3853.8053.9053.90+0.4011055
11:18:3753.8053.9053.80+0.3011054
11:18:2553.8053.9053.80+0.3021053
11:16:5053.7053.9053.90+0.4011051
11:15:5353.7053.8053.80+0.3031050
11:15:3853.7053.8053.80+0.3041047
11:15:0953.7053.8053.80+0.3011043
11:15:0253.7053.8053.80+0.3011042
11:13:1553.7053.8053.80+0.3011041
11:12:2953.7053.8053.70+0.2011040
11:11:2753.7053.8053.80+0.3011039
11:09:5853.7053.8053.70+0.2011038
11:09:3953.7053.8053.80+0.3011037
11:09:1853.7053.8053.70+0.2011036
11:07:5153.6053.7053.70+0.2011035
11:06:0353.6053.8053.80+0.3011034
11:05:4453.6053.8053.80+0.3011033
11:04:1553.6053.8053.80+0.3011032
11:03:1053.6053.8053.60+0.1051031
11:02:5853.6053.8053.60+0.1011026
11:02:4553.6053.8053.60+0.1011025
11:02:2753.6053.8053.80+0.3011024
11:01:2053.7053.8053.70+0.2021023
11:01:1653.7053.8053.80+0.3021021
11:00:5853.7053.8053.80+0.3021019
11:00:3953.7053.8053.80+0.3011017
10:59:4853.7053.8053.80+0.3021016
10:58:5153.6053.8053.80+0.3011014
10:58:3253.7053.8053.80+0.3011013
10:57:0453.6053.8053.80+0.3011012
10:56:4553.6053.7053.70+0.2011011
10:56:0853.6053.7053.60+0.10101010
10:55:1653.6053.8053.80+0.3011000
10:53:2853.6053.8053.80+0.301999
10:52:0953.6053.8053.80+0.301998
10:51:4053.6053.8053.80+0.301997
10:49:5253.6053.8053.80+0.301996
10:49:4853.6053.8053.60+0.101995
10:48:2653.7053.8053.5006994
10:48:2653.7053.8053.60+0.106988
10:48:2653.7053.8053.70+0.203982
10:48:0453.6053.7053.70+0.2010979
10:48:0453.6053.7053.70+0.201969
10:47:4453.6053.7053.70+0.201968
10:47:3653.6053.8053.60+0.101967
10:47:3553.7053.9053.60+0.106966
10:47:3553.7053.9053.70+0.204960
10:47:1753.8053.9053.70+0.2034956
10:47:1753.8053.9053.80+0.306922
10:46:3453.8053.9053.80+0.3015916
10:46:1653.8053.9053.90+0.401901
10:44:2853.8053.9053.90+0.401900
10:42:4053.8053.9053.90+0.401899
10:40:5353.8053.9053.90+0.401898
10:40:2153.9054.0053.90+0.401897
10:39:0753.9054.0053.90+0.401896
10:39:0553.9054.0054.00+0.501895
10:37:1753.9054.0054.00+0.501894
10:36:3853.9054.0053.90+0.403893
10:36:3853.9054.0053.90+0.403890
10:36:3853.9054.0053.90+0.4010887
10:35:2953.9054.0054.00+0.501877
10:34:2953.9054.0054.00+0.501876
10:33:4353.9054.0054.00+0.501875
10:33:4153.9054.0054.00+0.501874
10:33:3053.9054.0054.00+0.505873
10:32:1153.9054.0054.00+0.506868
10:31:5353.9054.0054.00+0.501862
10:30:0553.9054.0054.00+0.501861
10:28:1753.9054.0054.00+0.501860
10:26:3553.9054.0054.00+0.501859
10:26:3053.9054.0054.00+0.501858
10:26:2754.0054.1054.00+0.501857
10:25:3954.0054.1054.00+0.501856
10:24:4254.0054.1054.10+0.601855
10:24:2654.0054.1054.10+0.601854
10:23:4554.0054.1054.10+0.601853
10:22:5454.0054.1054.10+0.601852
10:21:2954.0054.1054.10+0.601851
10:21:0654.0054.1054.10+0.601850
10:19:2154.0054.1054.00+0.501849
10:19:1854.0054.1054.00+0.503848
10:19:1854.0054.1054.10+0.601845
10:19:1254.0054.1054.10+0.601844
10:18:2254.0054.1054.10+0.601843
10:17:3454.0054.1054.10+0.601842
10:17:3354.0054.1054.10+0.601841
10:17:3054.0054.1054.10+0.601840
10:15:4254.0054.1054.10+0.601839
10:14:3954.0054.1054.00+0.502838
10:14:0854.0054.1054.00+0.502836
10:13:5454.0054.1054.10+0.601834
10:13:3154.1054.2054.10+0.602833
10:12:1154.1054.2054.10+0.604831
10:12:0654.1054.2054.20+0.701827
10:10:1954.1054.2054.20+0.701826
10:10:0154.2054.3054.20+0.701825
10:09:5554.2054.3054.20+0.701824
10:09:2754.2054.3054.20+0.703823
10:09:2654.1054.2054.20+0.701820
10:09:1654.1054.2054.20+0.701819
10:08:3954.1054.2054.20+0.701818
10:08:3154.1054.2054.20+0.701817
10:08:2454.1054.2054.10+0.602816
10:08:1354.1054.3054.30+0.803814
10:08:0054.2054.3054.20+0.701811
10:07:5854.2054.3054.20+0.705810
10:07:5854.2054.3054.20+0.705805
10:07:5054.2054.3054.30+0.802800
10:07:3454.2054.3054.30+0.801798
10:07:3154.2054.3054.30+0.801797
10:07:2454.1054.3054.30+0.805796
10:07:1654.1054.2054.20+0.703791
10:07:0554.1054.3054.30+0.801788
10:07:0454.1054.2054.20+0.701787
10:07:0454.2054.3054.20+0.701786
10:07:0454.2054.3054.20+0.701785
10:07:0454.2054.3054.20+0.7014784
10:07:0453.9054.0054.20+0.7035770
10:07:0453.9054.0054.10+0.6023735
10:07:0453.9054.0054.00+0.508712
10:06:4353.9054.0054.00+0.501704
10:05:5053.9054.0054.00+0.501703
10:05:2353.9054.0054.00+0.501702
10:05:1653.9054.0054.00+0.501701
10:04:5553.9054.1054.10+0.601700
10:04:2253.9054.0054.00+0.501699
10:04:1353.9054.0054.00+0.5016698
10:03:0753.9054.0054.00+0.501682
10:01:3353.9054.0054.00+0.501681
10:01:1953.9054.0054.00+0.501680
09:59:3153.9054.0054.00+0.501679
09:57:4353.9054.0054.00+0.501678
09:56:5954.0054.1054.00+0.501677
09:55:5553.9054.0054.00+0.501676
09:54:1754.0054.1054.00+0.503675
09:54:0854.0054.1054.10+0.601672
09:54:0554.0054.1054.10+0.601671
09:53:5354.0054.1054.10+0.6016670
09:52:2054.0054.1054.10+0.601654
09:51:4154.0054.1054.10+0.602653
09:51:0554.0054.1054.10+0.601651
09:50:3254.0054.1054.10+0.601650
09:50:2654.0054.1054.00+0.506649
09:49:5754.0054.1054.00+0.501643
09:49:1654.0054.1054.00+0.501642
09:48:4454.0054.1054.10+0.601641
09:47:4354.1054.2054.10+0.601640
09:47:3154.1054.2054.10+0.601639
09:46:5654.0054.2054.20+0.701638
09:46:3454.0054.2054.00+0.502637
09:46:1254.0054.3054.30+0.801635
09:46:1154.2054.3054.20+0.7019634
09:46:1154.2054.3054.20+0.706615
09:46:0154.2054.3054.30+0.804609
09:45:5854.2054.3054.30+0.801605
09:45:5854.2054.3054.30+0.8010604
09:45:5554.2054.3054.30+0.805594
09:45:4154.2054.3054.30+0.806589
09:45:3254.2054.3054.30+0.8010583
09:45:2954.2054.3054.30+0.8010573
09:45:2654.2054.3054.30+0.806563
09:45:1854.2054.3054.30+0.8010557
09:45:0954.0054.2054.20+0.7033547
09:45:0854.0054.2054.20+0.701514
09:45:0554.1054.2054.10+0.601513
09:45:0254.0054.1054.10+0.603512
09:44:4554.0054.1054.10+0.601509
09:44:3154.0054.1054.10+0.607508
09:44:2354.0054.1054.10+0.602501
09:44:0054.0054.1054.00+0.501499
09:43:4753.9054.0054.00+0.506498
09:43:2053.9054.0054.00+0.501492
09:43:0554.0054.1054.00+0.502491
09:42:5754.0054.2054.00+0.502489
09:42:5154.1054.2054.10+0.6016487
09:42:5154.1054.2054.10+0.609471
09:42:3354.0054.1054.10+0.606462
09:42:2454.0054.1054.10+0.6010456
09:42:1954.0054.1054.10+0.602446
09:42:1454.0054.1054.10+0.601444
09:42:1453.9054.0054.00+0.5033443
09:42:1453.9054.0054.00+0.5010410
09:42:0553.8053.9053.90+0.403400
09:42:0553.8053.9053.90+0.401397
09:42:0153.8053.9053.90+0.401396
09:42:0153.8053.9053.90+0.4010395
09:41:5353.8053.9053.90+0.401385
09:41:4953.8053.9053.90+0.402384
09:41:4853.8053.9053.90+0.4010382
09:41:4153.7053.9053.90+0.402372
09:41:3253.7053.9053.90+0.401370
09:41:0353.7053.8053.80+0.3012369
09:41:0353.7053.8053.80+0.305357
09:41:0353.7053.8053.80+0.3010352
09:40:5253.6053.7053.70+0.2019342
09:40:5253.6053.7053.70+0.2010323
09:40:4753.6053.7053.70+0.2010313
09:40:4453.6053.7053.70+0.2010303
09:40:2253.6053.7053.60+0.104293
09:40:1553.5053.6053.60+0.1045289
09:40:1453.5053.6053.60+0.102244
09:40:0753.5053.6053.60+0.101242
09:39:5753.5053.6053.60+0.101241
09:39:4753.5053.6053.60+0.101240
09:39:1553.5053.6053.5005239
09:39:0053.5053.6053.5002234
09:38:3553.5053.6053.5001232
09:38:0753.5053.6053.5002231
09:37:0253.5053.6053.5001229
09:36:0253.5053.6053.5001228
09:35:3653.5053.6053.5002227
09:34:5953.5053.6053.5001225
09:34:1553.4053.5053.5001224
09:34:0453.5053.6053.5001223
09:34:0453.5053.6053.5001222
09:34:0153.4053.5053.50014221
09:34:0153.4053.5053.40-0.105207
09:31:5953.3053.4053.40-0.101202
09:31:4653.3053.4053.30-0.201201
09:31:2653.3053.4053.30-0.201200
09:31:1253.4053.5053.40-0.101199
09:30:5253.3053.5053.30-0.204198
09:30:5053.3053.4053.40-0.102194
09:30:2553.3053.4053.40-0.102192
09:29:3453.3053.5053.30-0.201190
09:29:1653.3053.4053.40-0.101189
09:29:1553.3053.4053.40-0.101188
09:29:1553.3053.4053.40-0.101187
09:29:0753.3053.4053.40-0.101186
09:29:0753.4053.5053.40-0.102185
09:28:3653.3053.4053.40-0.101183
09:28:0353.3053.4053.40-0.101182
09:27:5653.3053.4053.40-0.101181
09:27:3453.3053.4053.40-0.104180
09:27:0553.3053.4053.30-0.201176
09:26:4953.3053.4053.30-0.201175
09:26:4953.3053.4053.30-0.202174
09:26:1953.3053.4053.40-0.101172
09:26:0453.4053.5053.40-0.105171
09:26:0353.3053.4053.40-0.101166
09:26:0353.4053.5053.40-0.104165
09:25:2253.3053.4053.40-0.103161
09:25:1853.3053.4053.40-0.101158
09:24:4953.3053.4053.40-0.102157
09:23:0153.3053.5053.5001155
09:23:0053.3053.5053.30-0.202154
09:23:0053.3053.5053.30-0.201152
09:23:0053.3053.5053.30-0.204151
09:22:0553.4053.5053.40-0.107147
09:22:0553.4053.5053.40-0.1019140
09:22:0553.4053.5053.40-0.102121
09:22:0553.4053.5053.40-0.105119
09:19:2653.4053.5053.5005114
09:16:4253.4053.5053.5002109
09:16:3753.4053.5053.5001107
09:16:2853.4053.5053.5001106
09:16:0453.5053.6053.5001105
09:15:4353.5053.6053.5001104
09:15:4153.5053.6053.5005103
09:15:3753.5053.6053.500298
09:15:2953.5053.6053.500196
09:15:0153.5053.6053.500195
09:14:5453.5053.6053.500194
09:14:5153.5053.6053.500293
09:14:5153.5053.6053.500191
09:14:1853.5053.6053.500190
09:14:1653.5053.6053.500189
09:12:5953.5053.6053.500188
09:12:5553.5053.6053.500387
09:12:5553.5053.6053.500684
09:12:5053.6053.7053.60+0.10278
09:11:3053.5053.6053.60+0.10476
09:11:0253.5053.6053.500172
09:10:3753.5053.6053.500171
09:10:2853.5053.6053.500170
09:10:2653.5053.6053.500169
09:08:5053.4053.5053.500168
09:08:4353.5053.6053.500167
09:08:0653.5053.6053.500166
09:07:5853.4053.5053.500365
09:07:0553.4053.6053.40-0.10162
09:07:0353.5053.6053.500861
09:06:1753.4053.6053.40-0.10153
09:06:1653.5053.6053.500152
09:06:1653.5053.6053.500151
09:06:1653.5053.6053.500250
09:06:1653.5053.6053.500248
09:06:0653.5053.6053.500246
09:06:0553.4053.5053.500344
09:05:5153.4053.5053.500141
09:05:1053.4053.5053.40-0.10140
09:05:0853.4053.5053.500539
09:04:4853.4053.5053.500134
09:02:1653.5053.6053.500233
09:02:1653.5053.6053.500131
09:02:1353.5053.6053.500230
09:02:1353.5053.6053.500128
09:02:1353.5053.6053.500927
09:02:0153.5053.6053.500318
09:01:1453.5053.7053.500115
09:01:1353.6053.7053.60+0.10614
09:01:0253.6053.7053.70+0.2018
09:01:0153.6053.7053.70+0.2017
09:00:13----53.70+0.2066
 
加密貨幣
比特幣BTC 70305.98 850.64 1.22%
以太幣ETH 3560.29 60.17 1.72%
瑞波幣XRP 0.627908 0.02 2.61%
比特幣現金BCH 634.08 94.29 17.47%
萊特幣LTC 103.33 9.65 10.31%
卡達幣ADA 0.660153 0.01 1.80%
波場幣TRX 0.120302 0.00 0.68%
恆星幣XLM 0.144119 0.01 7.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。