億 光  (2393) 光電業 上市 億光集團

34.20 ▲+0.55 +1.63% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,974 33.90 1 34.20 27 33.80 34.20 33.10 33.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9034.2034.20+0.55181974
13:30:0033.6533.7034.20+0.554521956
13:24:5433.6533.7033.65011504
13:24:3033.6533.7033.65011503
13:24:0933.6533.7033.65011502
13:24:0433.6533.7033.65021501
13:23:4133.6533.7033.65031499
13:23:0933.6533.7533.65011496
13:22:5533.7033.7533.70+0.0531495
13:22:1433.7033.7533.70+0.0511492
13:21:3833.7033.7533.70+0.0521491
13:21:1433.6533.7533.65011489
13:20:1933.7033.7533.70+0.0511488
13:20:0533.6533.7033.70+0.0541487
13:20:0533.6533.7033.70+0.0521483
13:20:0433.6533.7033.70+0.05111481
13:19:1933.6533.7033.65011470
13:18:1933.6533.7033.65011469
13:17:2433.6533.7033.65011468
13:16:3233.6033.6533.65021467
13:16:3033.6033.6533.60-0.0551465
13:16:2433.6033.6533.60-0.0511460
13:16:2333.6033.6533.65011459
13:16:1633.6033.6533.60-0.0521458
13:16:0533.6033.6533.65021456
13:15:2933.6033.6533.60-0.0511454
13:15:0833.6033.7033.60-0.0541453
13:14:2933.6033.7033.60-0.0511449
13:14:2933.6033.6533.65071448
13:14:2933.6033.6533.65011441
13:14:2133.6033.6533.60-0.0511440
13:13:5833.6533.7033.65021439
13:13:5633.6533.7033.65011437
13:13:3433.6533.7033.65011436
13:12:3433.6533.7033.65011435
13:12:3333.6533.7033.65031434
13:12:2733.6533.7033.65011431
13:12:2733.6533.7033.65021430
13:11:5033.6533.7033.65011428
13:11:3433.6533.7033.65011427
13:11:2533.6533.7033.65011426
13:11:1933.6533.7033.650221425
13:10:4733.6533.7033.70+0.0511403
13:10:3933.6533.7033.65011402
13:09:5333.6533.7033.70+0.0511401
13:09:5233.6533.7033.70+0.0531400
13:09:3933.7033.7533.70+0.0511397
13:09:2733.6533.7033.70+0.0511396
13:09:2633.7033.7533.70+0.0531395
13:08:4433.7033.7533.70+0.0511392
13:08:2633.7033.7533.70+0.0511391
13:07:4933.7033.7533.70+0.0511390
13:07:4433.7033.7533.70+0.0511389
13:07:1733.7033.7533.70+0.0561388
13:07:0233.7033.7533.70+0.0511382
13:06:4933.7033.7533.70+0.0511381
13:06:4033.7033.7533.70+0.0511380
13:06:2533.7033.7533.70+0.0511379
13:06:1533.7033.7533.70+0.0511378
13:05:5933.7033.7533.70+0.0511377
13:05:4933.7033.7533.70+0.0511376
13:05:2233.7033.7533.70+0.0511375
13:05:1233.7033.7533.70+0.0511374
13:04:4933.7033.7533.70+0.0511373
13:04:4733.7033.7533.75+0.1011372
13:04:3733.7033.7533.70+0.0511371
13:04:1833.7033.7533.70+0.0521370
13:04:0233.7033.7533.70+0.0511368
13:03:5833.7033.7533.70+0.0511367
13:03:5433.7033.7533.70+0.0511366
13:03:2033.7033.7533.70+0.0531365
13:02:5433.7033.7533.70+0.0511362
13:01:5933.7033.7533.70+0.0511361
13:01:4333.7033.7533.70+0.0511360
13:00:5933.7033.7533.70+0.0511359
13:00:4633.7033.7533.70+0.0511358
13:00:2833.7533.8033.75+0.1011357
12:59:5033.7533.8033.75+0.1011356
12:59:3133.7533.8033.75+0.1011355
12:58:3533.7533.8033.75+0.1031354
12:57:5933.7033.7533.75+0.1011351
12:57:2533.7033.8033.70+0.0531350
12:57:1133.7033.7533.75+0.1011347
12:57:0333.7033.7533.75+0.1011346
12:56:3533.7533.8033.75+0.1031345
12:56:0433.7533.8033.75+0.1011342
12:54:3033.7033.7533.75+0.1021341
12:54:0833.7033.7533.75+0.1021339
12:54:0833.7033.7533.75+0.1011337
12:52:5433.7033.7533.75+0.1061336
12:52:5433.7033.7533.75+0.1021330
12:52:3533.7533.8033.75+0.1061328
12:52:2333.7533.8033.80+0.1511322
12:47:4433.8033.8533.80+0.15161321
12:45:5433.8033.8533.85+0.2011305
12:44:3533.7033.8033.80+0.15261304
12:44:3433.7033.7533.75+0.1041278
12:44:3433.7033.7533.75+0.1061274
12:44:2033.7033.7533.75+0.1021268
12:44:1933.7533.8033.75+0.1081266
12:43:3833.7533.8033.75+0.1081258
12:42:1333.7033.7533.75+0.1061250
12:41:1933.7033.7533.70+0.0511244
12:40:5033.7033.7533.70+0.0521243
12:39:3833.7033.8033.70+0.0511241
12:38:1633.7033.8033.70+0.0521240
12:37:3633.7033.8033.70+0.05101238
12:36:3433.7033.8033.70+0.0511228
12:35:1933.7033.8033.70+0.0511227
12:35:1833.7033.7533.75+0.1061226
12:32:0533.7033.7533.70+0.0511220
12:29:5033.7033.8033.70+0.0511219
12:28:3033.7033.8033.70+0.0511218
12:28:1133.7033.8033.70+0.0531217
12:27:4733.7533.8033.75+0.1041214
12:26:3833.7533.8033.75+0.1011210
12:25:5033.7533.8033.75+0.1011209
12:24:3533.7533.8033.75+0.10101208
12:23:4333.7533.8033.75+0.1021198
12:18:5533.7533.8033.75+0.1011196
12:18:0333.7533.8033.75+0.1021195
12:17:4533.7033.7533.75+0.10161193
12:15:5833.7533.8033.75+0.1051177
12:10:1233.7533.8033.80+0.1511172
12:09:0533.7033.8033.70+0.0521171
12:08:2333.7533.8033.75+0.10101169
12:07:4733.7033.7533.75+0.1051159
12:07:4733.7033.7533.75+0.10171154
12:06:3133.6533.7533.65011137
12:06:0733.6533.7533.65011136
12:06:0733.6533.7033.70+0.0581135
12:06:0333.7033.7533.70+0.05191127
12:04:4233.7033.7533.70+0.0511108
12:04:3933.7533.8033.75+0.1061107
12:04:3733.7533.8033.75+0.1051101
12:04:2133.7533.8033.75+0.1021096
12:03:4633.7533.8033.75+0.1021094
12:00:0833.7533.8033.80+0.1511092
11:59:0033.7533.8033.80+0.1511091
11:58:0333.8033.8533.80+0.1541090
11:55:1133.8033.8533.85+0.2051086
11:55:0533.8533.9033.85+0.2091081
11:55:0533.8533.9033.85+0.2051072
11:54:3233.8033.8533.85+0.2021067
11:53:4733.8033.8533.80+0.1521065
11:53:4233.8033.8533.85+0.20101063
11:52:3733.7533.8033.80+0.1511053
11:52:3733.7533.8033.80+0.1551052
11:51:0833.7533.8033.75+0.1021047
11:50:4833.8033.8533.80+0.1571045
11:49:4233.7533.8033.80+0.1571038
11:47:2733.7533.8033.80+0.1511031
11:47:2533.7533.8033.75+0.1031030
11:45:2733.7033.7533.75+0.1031027
11:43:2433.7533.8033.75+0.1021024
11:43:0133.7533.8033.75+0.1051022
11:42:3833.7533.8033.75+0.1021017
11:41:3533.7033.7533.75+0.1041015
11:41:3433.7033.7533.75+0.10101011
11:39:0733.7033.7533.75+0.1011001
11:37:3033.7033.7533.75+0.1011000
11:36:2933.7033.7533.75+0.101999
11:35:1333.7033.7533.75+0.108998
11:33:1233.6533.7033.70+0.059990
11:26:4733.6533.7033.6501981
11:25:3033.7033.7533.70+0.0514980
11:23:5133.7033.7533.70+0.052966
11:23:3433.7033.7533.70+0.051964
11:22:2033.7033.7533.70+0.051963
11:21:4733.6033.6533.70+0.055962
11:21:4733.6033.6533.6504957
11:21:1033.6033.6533.6501953
11:20:3633.6533.7033.6505952
11:20:3633.6533.7033.6501947
11:17:5233.6533.7033.6501946
11:17:2933.6533.7033.6505945
11:17:2933.6533.7033.6501940
11:17:1633.6533.7033.6504939
11:12:0733.6533.7033.6502935
11:10:0133.6533.7033.70+0.052933
11:07:2933.6533.7533.6501931
11:01:4933.7033.7533.70+0.051930
11:01:3233.7033.7533.70+0.051929
10:59:1033.7533.8033.75+0.106928
10:56:0833.7533.8033.80+0.152922
10:55:5833.7533.8033.80+0.151920
10:55:2633.7033.7533.75+0.101919
10:55:2633.7033.7533.75+0.105918
10:55:1433.7033.7533.75+0.101913
10:54:3733.7033.7533.75+0.103912
10:53:5633.7033.7533.70+0.051909
10:53:5633.7033.7533.70+0.051908
10:53:4233.7033.7533.70+0.051907
10:53:2433.7033.7533.70+0.051906
10:52:2533.7033.7533.75+0.101905
10:51:5733.7033.7533.75+0.101904
10:50:3333.6533.7033.70+0.054903
10:50:3333.6533.7033.70+0.051899
10:50:2933.6533.7033.70+0.051898
10:47:2033.6533.7033.6501897
10:44:5733.6533.7033.6502896
10:42:1433.6533.7033.6501894
10:42:1033.6533.7033.70+0.051893
10:39:3533.5533.6033.60-0.057892
10:39:3533.6033.7033.60-0.0513885
10:34:4033.6033.7533.60-0.051872
10:34:0333.7033.7533.70+0.051871
10:33:1233.6033.7533.75+0.101870
10:32:4733.6033.7533.75+0.102869
10:32:0833.6033.7033.70+0.054867
10:31:4133.6033.6533.6505863
10:31:3833.5533.6033.60-0.053858
10:31:3833.5533.6033.60-0.0510855
10:30:5133.5033.5533.55-0.102845
10:28:2833.5033.5533.55-0.101843
10:25:0433.6033.6533.50-0.155842
10:25:0433.6033.6533.55-0.101837
10:25:0433.6033.6533.60-0.054836
10:24:2933.6033.6533.60-0.052832
10:23:4433.6033.6533.60-0.052830
10:23:3733.6033.6533.60-0.051828
10:23:3433.6033.6533.60-0.055827
10:22:4233.6033.6533.60-0.051822
10:22:0433.6033.6533.60-0.051821
10:21:4533.6033.6533.60-0.051820
10:21:3433.6033.6533.6502819
10:19:0233.6033.6533.6502817
10:18:3533.6033.6533.65010815
10:18:0633.6033.6533.6501805
10:18:0633.6033.6533.60-0.051804
10:15:4333.6033.6533.6506803
10:15:4033.6033.6533.60-0.051797
10:15:0433.6033.6533.6501796
10:15:0433.6033.6533.6501795
10:15:0433.6033.6533.6501794
10:14:4133.6033.6533.60-0.053793
10:14:0433.6033.6533.60-0.051790
10:13:2833.6033.6533.6505789
10:11:1733.6033.6533.60-0.052784
10:10:5233.6033.6533.60-0.052782
10:10:3833.6033.6533.60-0.056780
10:09:2033.6033.6533.60-0.051774
10:09:0333.6033.6533.60-0.052773
10:09:0233.6033.6533.60-0.054771
10:08:0833.5033.5533.55-0.107767
10:07:5433.4533.5533.55-0.101760
10:07:5433.4533.5033.50-0.154759
10:07:5433.4533.5033.50-0.152755
10:07:4333.4533.5033.50-0.152753
10:07:3133.4533.5033.45-0.202751
10:06:4933.3533.4533.45-0.201749
10:06:4833.3533.4033.40-0.2512748
10:05:5033.3033.4033.40-0.251736
10:05:4933.3033.4033.40-0.255735
10:05:4733.3033.3533.35-0.301730
10:05:2233.3033.3533.35-0.308729
10:05:1833.2533.3533.35-0.301721
10:05:0033.2533.3533.35-0.302720
10:03:4633.2533.3533.25-0.401718
10:02:1233.3033.3533.30-0.357717
10:02:0733.3033.3533.30-0.351710
10:00:3533.2533.3033.30-0.351709
09:59:4733.2533.3033.30-0.353708
09:59:4733.2533.3033.30-0.3516705
09:57:5233.2533.3033.25-0.401689
09:56:5033.2533.3033.25-0.401688
09:55:5433.2533.3033.25-0.401687
09:53:5233.2533.3033.25-0.401686
09:52:2433.2533.3033.25-0.403685
09:52:0833.2533.3033.25-0.401682
09:51:5833.2533.3033.25-0.401681
09:51:4133.2533.3033.25-0.401680
09:51:4033.2533.3033.30-0.352679
09:50:5733.2533.3033.25-0.407677
09:50:4933.2533.3033.25-0.401670
09:49:5333.2533.3033.25-0.401669
09:49:5233.2533.3033.30-0.351668
09:49:3833.2533.3033.30-0.351667
09:49:2033.2533.3033.30-0.351666
09:49:0933.2533.3033.25-0.402665
09:49:0233.2533.3033.30-0.351663
09:49:0233.2533.3033.25-0.401662
09:48:1333.2533.3033.30-0.355661
09:48:1333.2533.3033.30-0.351656
09:48:1333.2533.3033.30-0.351655
09:47:2733.2533.3033.30-0.351654
09:46:0633.2033.2533.25-0.403653
09:45:4033.2033.2533.25-0.403650
09:44:5833.2033.2533.25-0.401647
09:44:1033.2033.2533.25-0.402646
09:43:5033.2533.3033.25-0.403644
09:42:2033.2533.3033.25-0.402641
09:41:1133.2033.2533.25-0.401639
09:40:5033.2533.3033.20-0.455638
09:40:5033.2533.3033.25-0.405633
09:39:4933.2033.2533.25-0.401628
09:39:2333.2033.2533.20-0.451627
09:39:0533.2033.2533.20-0.452626
09:38:5233.2033.2533.20-0.455624
09:38:0233.2033.3033.20-0.451619
09:37:0733.2033.3033.20-0.452618
09:36:5733.2033.2533.25-0.405616
09:36:5533.2033.2533.25-0.407611
09:36:5533.2033.2533.25-0.403604
09:36:5533.2033.2533.25-0.402601
09:35:2933.2033.2533.20-0.451599
09:34:3533.1033.2033.20-0.451598
09:34:0233.1533.2533.10-0.5516597
09:34:0233.1533.2533.15-0.504581
09:33:5333.1533.2533.10-0.5519577
09:33:5333.1533.2533.15-0.501558
09:33:0433.1033.2533.10-0.554557
09:32:5833.1533.2533.10-0.551553
09:32:5833.1533.2533.15-0.501552
09:32:4433.1533.2533.10-0.552551
09:32:4433.1533.2533.15-0.503549
09:31:5033.1033.2533.25-0.401546
09:31:4933.1533.2533.10-0.551545
09:31:4933.1533.2533.15-0.501544
09:31:4533.1533.2533.10-0.553543
09:31:4533.1533.2533.15-0.502540
09:31:4333.1533.2033.20-0.453538
09:31:4333.1533.2033.20-0.451535
09:31:4233.1533.2033.20-0.451534
09:31:3333.1533.2033.20-0.451533
09:31:0533.1033.2033.20-0.452532
09:31:0333.1033.2033.20-0.451530
09:30:4833.1033.1533.15-0.506529
09:30:4833.1533.2533.15-0.504523
09:30:2733.1533.2533.15-0.5010519
09:30:2433.1533.2033.20-0.459509
09:30:0633.1533.2033.20-0.455500
09:29:5933.1033.1533.15-0.501495
09:29:5633.1033.1533.15-0.502494
09:29:5433.1533.2033.15-0.502492
09:29:5333.1533.2033.15-0.501490
09:29:2733.1033.1533.15-0.507489
09:29:2733.1033.1533.15-0.5015482
09:29:0833.1033.1533.10-0.551467
09:29:0133.1033.1533.10-0.551466
09:28:4833.1033.1533.10-0.555465
09:28:4233.0533.1033.10-0.558460
09:28:3233.0533.1033.10-0.551452
09:28:2733.0533.1033.10-0.551451
09:28:2233.0533.1033.10-0.551450
09:28:1933.0533.1033.10-0.555449
09:27:5733.1033.1533.10-0.5516444
09:27:5433.1033.1533.10-0.555428
09:27:5233.1033.1533.10-0.551423
09:27:5233.1033.1533.10-0.5510422
09:27:5033.1033.1533.10-0.551412
09:27:4733.1033.1533.10-0.551411
09:27:4633.1033.1533.10-0.551410
09:27:4433.1033.1533.10-0.551409
09:27:3933.1033.1533.10-0.551408
09:27:3433.1033.1533.10-0.551407
09:27:3233.1533.2033.15-0.5011406
09:27:3133.1533.2033.15-0.501395
09:27:2033.2033.2533.20-0.452394
09:27:1633.2033.2533.20-0.451392
09:27:1633.2033.2533.20-0.452391
09:27:1433.2033.2533.20-0.456389
09:27:0533.2033.2533.20-0.451383
09:27:0033.2033.2533.20-0.452382
09:26:5733.2033.2533.20-0.4510380
09:26:3233.2033.2533.20-0.451370
09:26:2133.2033.2533.20-0.451369
09:26:0833.2033.2533.20-0.451368
09:26:0733.2033.2533.20-0.451367
09:25:5933.2533.3033.25-0.405366
09:25:5433.2533.3033.30-0.352361
09:25:4233.2533.3033.25-0.405359
09:25:2433.2533.3033.25-0.404354
09:25:1033.2033.2533.25-0.401350
09:25:0533.2033.2533.25-0.401349
09:24:5433.2033.2533.25-0.402348
09:24:5333.2533.3533.25-0.403346
09:24:5333.2533.3533.25-0.402343
09:24:5233.2533.3533.25-0.402341
09:24:5133.2533.3533.25-0.402339
09:24:5133.2533.3533.25-0.402337
09:24:5033.2533.3533.25-0.402335
09:24:4933.2533.3533.25-0.402333
09:24:4833.2533.3533.25-0.402331
09:24:4633.3033.3533.30-0.352329
09:24:2933.3033.3533.30-0.352327
09:24:1933.3033.3533.30-0.351325
09:24:1933.3033.3533.30-0.351324
09:24:1833.2533.3033.30-0.355323
09:24:1733.3033.3533.30-0.356318
09:24:0033.3033.3533.30-0.355312
09:23:4933.3033.4033.30-0.3530307
09:23:2433.4033.5033.40-0.252277
09:23:0033.4033.5033.40-0.251275
09:22:5533.4033.5033.40-0.252274
09:22:4933.4033.5533.40-0.252272
09:22:4933.4033.5533.40-0.253270
09:22:4933.4033.5533.40-0.2511267
09:22:4433.4033.5533.40-0.251256
09:22:0533.4033.4533.40-0.253255
09:21:2833.4533.5533.45-0.2012252
09:21:0333.4533.5533.45-0.202240
09:19:5333.5033.5533.45-0.201238
09:19:5333.5033.5533.50-0.151237
09:19:5133.4533.5033.50-0.152236
09:19:3833.4533.5033.45-0.202234
09:19:2033.4033.4533.45-0.202232
09:18:1833.4533.5033.45-0.209230
09:17:2733.5033.6533.50-0.152221
09:17:1833.5533.7033.55-0.101219
09:16:5533.5533.7033.55-0.108218
09:16:4533.6033.7033.60-0.051210
09:16:4233.6533.7033.6505209
09:16:2133.6533.7033.70+0.051204
09:15:4933.6533.7033.70+0.052203
09:15:4233.6533.7033.6502201
09:15:3533.6033.6533.6501199
09:15:3333.6033.6533.60-0.052198
09:15:2833.5533.6033.60-0.051196
09:14:5333.5533.6033.60-0.051195
09:14:2633.5533.6033.60-0.055194
09:14:1833.5033.5533.55-0.101189
09:13:2533.5033.5533.55-0.101188
09:13:0933.5033.5533.50-0.151187
09:12:4433.4533.5033.50-0.155186
09:12:0233.4033.4533.45-0.201181
09:11:4033.4033.4533.45-0.201180
09:11:3133.4033.4533.40-0.254179
09:10:5233.3033.4033.40-0.251175
09:10:4833.3033.4033.40-0.251174
09:10:0633.3033.4033.40-0.251173
09:09:2433.3033.4533.45-0.201172
09:09:2433.3033.4533.45-0.203171
09:09:2433.3033.4533.45-0.201168
09:09:2433.3033.4033.40-0.252167
09:09:2433.3033.4033.40-0.254165
09:08:3933.3033.4533.30-0.351161
09:08:2133.3533.4533.30-0.358160
09:08:2133.3533.4533.35-0.302152
09:08:1033.4533.5533.45-0.201150
09:08:0533.4533.5533.45-0.2024149
09:07:5333.5033.6033.45-0.201125
09:07:5333.5033.6033.50-0.151124
09:07:3733.4533.5033.50-0.152123
09:07:1333.4533.6033.45-0.201121
09:07:0933.4533.6033.45-0.201120
09:07:0833.2533.4533.45-0.203119
09:07:0833.2533.3033.30-0.352116
09:07:0833.3033.4533.30-0.358114
09:07:0733.3033.4033.40-0.253106
09:07:0733.3033.4033.40-0.252103
09:07:0333.3033.3533.35-0.302101
09:07:0033.3033.4033.30-0.35299
09:06:5833.3033.4033.30-0.35597
09:06:5733.3033.3533.35-0.30292
09:06:5533.3033.4033.30-0.35190
09:06:5433.3033.4033.30-0.35189
09:06:5333.3033.4033.30-0.35188
09:06:4433.3533.4033.35-0.30287
09:06:2233.3533.4033.30-0.35285
09:06:2233.3533.4033.35-0.30383
09:06:0533.3533.4033.40-0.25180
09:05:5333.3533.4033.40-0.25279
09:05:4733.3533.4033.40-0.25177
09:05:4133.3533.4033.35-0.30276
09:05:2533.3533.4033.35-0.30174
09:05:1233.3533.4033.35-0.30173
09:05:1033.3533.4033.35-0.30172
09:05:0633.3533.4533.45-0.20371
09:05:0433.4033.4533.40-0.25368
09:05:0333.4533.5033.45-0.20165
09:04:5333.5033.5533.50-0.151464
09:04:5233.5033.5533.50-0.15250
09:04:5033.5033.5533.50-0.15548
09:04:3633.5033.5533.50-0.15543
09:04:3333.5033.6033.50-0.15438
09:04:3033.5033.6033.50-0.15534
09:04:0433.5033.5533.55-0.10229
09:04:0433.5533.6533.55-0.10327
09:04:0233.6033.6533.55-0.10324
09:04:0233.6033.6533.60-0.05121
09:02:3133.6033.6533.650320
09:02:2133.6533.7033.650117
09:02:2033.6533.7033.70+0.05116
09:01:4933.6033.7033.70+0.05115
09:01:3733.6033.7033.70+0.05114
09:01:0633.6533.7033.650313
09:01:0433.6533.7533.650110
09:01:0433.6533.7533.65019
09:00:5133.6533.7533.65018
09:00:4333.7033.8033.70+0.0517
09:00:21----33.80+0.1566
 
加密貨幣
比特幣BTC 11502.39 91.86 0.81%
以太幣ETH 383.48 3.10 0.81%
瑞波幣XRP 0.284665 0.00 0.08%
比特幣現金BCH 287.78 4.83 1.71%
萊特幣LTC 54.56 0.17 0.31%
卡達幣ADA 0.133655 0.00 -2.75%
波場幣TRX 0.020190 0.00 0.16%
恆星幣XLM 0.101643 0.00 0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。