24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
廣達爆量走高創波段新高 AI類股齊揚
熱門
高價股及AI同步反彈 台股盤中震盪上漲百點
更新報價
億 光
(2393)
光電業
上市
億光
集團
53.60
▲+0.10
+0.19%
0.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
1,417
53.60
35
53.70
21
53.70
54.30
53.30
53.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.60
53.70
53.60
+0.10
2
1417
13:30:00
53.60
53.70
53.60
+0.10
65
1415
13:24:27
53.70
53.80
53.80
+0.30
1
1350
13:24:26
53.70
53.80
53.70
+0.20
1
1349
13:24:06
53.70
53.80
53.80
+0.30
2
1348
13:23:54
53.70
53.80
53.80
+0.30
1
1346
13:23:52
53.70
53.80
53.70
+0.20
1
1345
13:23:27
53.70
53.80
53.80
+0.30
1
1344
13:23:27
53.70
53.80
53.80
+0.30
1
1343
13:23:27
53.70
53.80
53.80
+0.30
1
1342
13:23:27
53.70
53.80
53.80
+0.30
1
1341
13:23:27
53.70
53.80
53.80
+0.30
7
1340
13:23:13
53.70
53.80
53.80
+0.30
1
1333
13:21:04
53.70
53.80
53.80
+0.30
1
1332
13:20:32
53.60
53.80
53.80
+0.30
1
1331
13:20:18
53.60
53.70
53.70
+0.20
26
1330
13:19:59
53.60
53.70
53.60
+0.10
1
1304
13:19:19
53.60
53.70
53.60
+0.10
7
1303
13:18:54
53.60
53.70
53.60
+0.10
1
1296
13:17:27
53.60
53.70
53.70
+0.20
1
1295
13:15:33
53.60
53.70
53.70
+0.20
1
1294
13:15:29
53.60
53.70
53.70
+0.20
1
1293
13:15:10
53.60
53.70
53.60
+0.10
3
1292
13:14:29
53.60
53.70
53.60
+0.10
3
1289
13:12:53
53.60
53.70
53.60
+0.10
1
1286
13:12:26
53.60
53.70
53.60
+0.10
1
1285
13:11:57
53.60
53.70
53.60
+0.10
3
1284
13:11:51
53.60
53.70
53.60
+0.10
1
1281
13:11:49
53.60
53.70
53.70
+0.20
1
1280
13:11:38
53.60
53.70
53.70
+0.20
1
1279
13:11:08
53.60
53.70
53.60
+0.10
3
1278
13:10:16
53.60
53.70
53.60
+0.10
1
1275
13:07:56
53.60
53.70
53.60
+0.10
6
1274
13:03:55
53.60
53.70
53.70
+0.20
1
1268
13:03:43
53.50
53.60
53.60
+0.10
2
1267
13:03:43
53.50
53.60
53.60
+0.10
1
1265
13:03:43
53.60
53.70
53.60
+0.10
7
1264
13:02:56
53.60
53.70
53.60
+0.10
1
1257
13:02:48
53.60
53.70
53.60
+0.10
1
1256
13:00:57
53.60
53.70
53.60
+0.10
1
1255
13:00:49
53.60
53.70
53.60
+0.10
2
1254
13:00:02
53.60
53.70
53.60
+0.10
9
1252
13:00:01
53.60
53.70
53.60
+0.10
1
1243
12:59:37
53.60
53.70
53.60
+0.10
1
1242
12:59:18
53.60
53.70
53.60
+0.10
1
1241
12:59:03
53.60
53.70
53.60
+0.10
2
1240
12:58:59
53.60
53.70
53.60
+0.10
1
1238
12:58:05
53.60
53.70
53.60
+0.10
1
1237
12:57:55
53.60
53.70
53.60
+0.10
3
1236
12:57:04
53.60
53.70
53.60
+0.10
1
1233
12:56:30
53.60
53.70
53.60
+0.10
1
1232
12:56:19
53.60
53.70
53.60
+0.10
1
1231
12:55:58
53.60
53.70
53.60
+0.10
3
1230
12:55:03
53.60
53.70
53.60
+0.10
3
1227
12:53:06
53.60
53.70
53.60
+0.10
1
1224
12:52:09
53.60
53.70
53.60
+0.10
1
1223
12:51:40
53.60
53.70
53.60
+0.10
15
1222
12:50:36
53.60
53.70
53.60
+0.10
1
1207
12:49:54
53.60
53.70
53.60
+0.10
3
1206
12:49:08
53.60
53.70
53.60
+0.10
10
1203
12:48:30
53.60
53.70
53.60
+0.10
1
1193
12:43:13
53.60
53.70
53.60
+0.10
2
1192
12:42:09
53.60
53.70
53.60
+0.10
3
1190
12:41:37
53.60
53.70
53.60
+0.10
1
1187
12:41:30
53.60
53.70
53.60
+0.10
2
1186
12:40:22
53.60
53.70
53.60
+0.10
2
1184
12:38:34
53.50
53.60
53.60
+0.10
1
1182
12:37:31
53.60
53.70
53.60
+0.10
2
1181
12:36:08
53.50
53.60
53.60
+0.10
1
1179
12:35:24
53.60
53.70
53.60
+0.10
1
1178
12:35:11
53.60
53.70
53.60
+0.10
2
1177
12:34:04
53.60
53.70
53.60
+0.10
28
1175
12:33:42
53.60
53.70
53.70
+0.20
1
1147
12:30:15
53.60
53.70
53.70
+0.20
1
1146
12:29:48
53.60
53.70
53.70
+0.20
3
1145
12:26:12
53.60
53.70
53.70
+0.20
1
1142
12:26:08
53.60
53.70
53.70
+0.20
3
1141
12:24:42
53.60
53.70
53.60
+0.10
1
1138
12:23:15
53.60
53.70
53.60
+0.10
1
1137
12:21:26
53.60
53.70
53.60
+0.10
1
1136
12:20:25
53.60
53.70
53.60
+0.10
2
1135
12:17:57
53.60
53.70
53.70
+0.20
1
1133
12:13:56
53.70
53.80
53.70
+0.20
2
1132
12:09:43
53.70
53.80
53.70
+0.20
1
1130
12:09:25
53.70
53.80
53.70
+0.20
2
1129
12:09:25
53.70
53.80
53.70
+0.20
5
1127
12:06:23
53.70
53.80
53.70
+0.20
1
1122
12:05:09
53.70
53.80
53.70
+0.20
2
1121
12:04:45
53.70
53.80
53.70
+0.20
1
1119
12:02:00
53.70
53.80
53.80
+0.30
1
1118
12:00:00
53.70
53.90
53.90
+0.40
1
1117
11:58:29
53.70
53.80
53.80
+0.30
1
1116
11:58:12
53.70
53.80
53.80
+0.30
1
1115
11:57:18
53.70
53.80
53.80
+0.30
1
1114
11:57:00
53.70
53.80
53.80
+0.30
1
1113
11:56:24
53.70
53.80
53.80
+0.30
1
1112
11:55:24
53.70
53.80
53.80
+0.30
1
1111
11:55:06
53.70
53.80
53.80
+0.30
1
1110
11:54:58
53.70
53.80
53.80
+0.30
1
1109
11:54:36
53.70
53.80
53.80
+0.30
1
1108
11:52:48
53.70
53.80
53.80
+0.30
1
1107
11:51:37
53.80
53.90
53.80
+0.30
1
1106
11:51:00
53.70
53.90
53.90
+0.40
1
1105
11:50:12
53.70
53.80
53.80
+0.30
1
1104
11:49:42
53.80
53.90
53.80
+0.30
1
1103
11:49:34
53.70
53.80
53.80
+0.30
1
1102
11:49:12
53.70
53.90
53.90
+0.40
1
1101
11:48:04
53.80
53.90
53.80
+0.30
1
1100
11:47:24
53.70
53.90
53.90
+0.40
1
1099
11:45:36
53.70
53.90
53.90
+0.40
1
1098
11:45:01
53.70
53.90
53.90
+0.40
3
1097
11:43:49
53.70
53.90
53.90
+0.40
1
1094
11:42:46
53.70
53.80
53.80
+0.30
1
1093
11:42:01
53.70
53.80
53.80
+0.30
1
1092
11:41:19
53.70
53.80
53.80
+0.30
1
1091
11:40:13
53.70
53.80
53.80
+0.30
1
1090
11:38:25
53.70
53.80
53.80
+0.30
1
1089
11:36:37
53.70
53.80
53.80
+0.30
1
1088
11:36:28
53.70
53.80
53.80
+0.30
1
1087
11:34:49
53.70
53.80
53.80
+0.30
1
1086
11:33:12
53.70
53.80
53.80
+0.30
1
1085
11:33:01
53.70
53.80
53.80
+0.30
1
1084
11:31:50
53.70
53.80
53.80
+0.30
2
1083
11:31:13
53.70
53.80
53.80
+0.30
1
1081
11:25:23
53.70
53.80
53.80
+0.30
1
1080
11:24:02
53.70
53.80
53.80
+0.30
1
1079
11:22:15
53.80
53.90
53.80
+0.30
1
1078
11:22:14
53.80
53.90
53.90
+0.40
1
1077
11:21:42
53.80
53.90
53.90
+0.40
1
1076
11:21:30
53.80
53.90
53.70
+0.20
4
1075
11:21:30
53.80
53.90
53.80
+0.30
2
1071
11:20:26
53.80
53.90
53.90
+0.40
1
1069
11:20:21
53.80
53.90
53.80
+0.30
1
1068
11:20:03
53.70
53.80
53.80
+0.30
7
1067
11:19:50
53.70
53.80
53.80
+0.30
1
1060
11:19:32
53.70
53.80
53.80
+0.30
2
1059
11:19:00
53.80
53.90
53.80
+0.30
2
1057
11:18:38
53.80
53.90
53.90
+0.40
1
1055
11:18:37
53.80
53.90
53.80
+0.30
1
1054
11:18:25
53.80
53.90
53.80
+0.30
2
1053
11:16:50
53.70
53.90
53.90
+0.40
1
1051
11:15:53
53.70
53.80
53.80
+0.30
3
1050
11:15:38
53.70
53.80
53.80
+0.30
4
1047
11:15:09
53.70
53.80
53.80
+0.30
1
1043
11:15:02
53.70
53.80
53.80
+0.30
1
1042
11:13:15
53.70
53.80
53.80
+0.30
1
1041
11:12:29
53.70
53.80
53.70
+0.20
1
1040
11:11:27
53.70
53.80
53.80
+0.30
1
1039
11:09:58
53.70
53.80
53.70
+0.20
1
1038
11:09:39
53.70
53.80
53.80
+0.30
1
1037
11:09:18
53.70
53.80
53.70
+0.20
1
1036
11:07:51
53.60
53.70
53.70
+0.20
1
1035
11:06:03
53.60
53.80
53.80
+0.30
1
1034
11:05:44
53.60
53.80
53.80
+0.30
1
1033
11:04:15
53.60
53.80
53.80
+0.30
1
1032
11:03:10
53.60
53.80
53.60
+0.10
5
1031
11:02:58
53.60
53.80
53.60
+0.10
1
1026
11:02:45
53.60
53.80
53.60
+0.10
1
1025
11:02:27
53.60
53.80
53.80
+0.30
1
1024
11:01:20
53.70
53.80
53.70
+0.20
2
1023
11:01:16
53.70
53.80
53.80
+0.30
2
1021
11:00:58
53.70
53.80
53.80
+0.30
2
1019
11:00:39
53.70
53.80
53.80
+0.30
1
1017
10:59:48
53.70
53.80
53.80
+0.30
2
1016
10:58:51
53.60
53.80
53.80
+0.30
1
1014
10:58:32
53.70
53.80
53.80
+0.30
1
1013
10:57:04
53.60
53.80
53.80
+0.30
1
1012
10:56:45
53.60
53.70
53.70
+0.20
1
1011
10:56:08
53.60
53.70
53.60
+0.10
10
1010
10:55:16
53.60
53.80
53.80
+0.30
1
1000
10:53:28
53.60
53.80
53.80
+0.30
1
999
10:52:09
53.60
53.80
53.80
+0.30
1
998
10:51:40
53.60
53.80
53.80
+0.30
1
997
10:49:52
53.60
53.80
53.80
+0.30
1
996
10:49:48
53.60
53.80
53.60
+0.10
1
995
10:48:26
53.70
53.80
53.50
0
6
994
10:48:26
53.70
53.80
53.60
+0.10
6
988
10:48:26
53.70
53.80
53.70
+0.20
3
982
10:48:04
53.60
53.70
53.70
+0.20
10
979
10:48:04
53.60
53.70
53.70
+0.20
1
969
10:47:44
53.60
53.70
53.70
+0.20
1
968
10:47:36
53.60
53.80
53.60
+0.10
1
967
10:47:35
53.70
53.90
53.60
+0.10
6
966
10:47:35
53.70
53.90
53.70
+0.20
4
960
10:47:17
53.80
53.90
53.70
+0.20
34
956
10:47:17
53.80
53.90
53.80
+0.30
6
922
10:46:34
53.80
53.90
53.80
+0.30
15
916
10:46:16
53.80
53.90
53.90
+0.40
1
901
10:44:28
53.80
53.90
53.90
+0.40
1
900
10:42:40
53.80
53.90
53.90
+0.40
1
899
10:40:53
53.80
53.90
53.90
+0.40
1
898
10:40:21
53.90
54.00
53.90
+0.40
1
897
10:39:07
53.90
54.00
53.90
+0.40
1
896
10:39:05
53.90
54.00
54.00
+0.50
1
895
10:37:17
53.90
54.00
54.00
+0.50
1
894
10:36:38
53.90
54.00
53.90
+0.40
3
893
10:36:38
53.90
54.00
53.90
+0.40
3
890
10:36:38
53.90
54.00
53.90
+0.40
10
887
10:35:29
53.90
54.00
54.00
+0.50
1
877
10:34:29
53.90
54.00
54.00
+0.50
1
876
10:33:43
53.90
54.00
54.00
+0.50
1
875
10:33:41
53.90
54.00
54.00
+0.50
1
874
10:33:30
53.90
54.00
54.00
+0.50
5
873
10:32:11
53.90
54.00
54.00
+0.50
6
868
10:31:53
53.90
54.00
54.00
+0.50
1
862
10:30:05
53.90
54.00
54.00
+0.50
1
861
10:28:17
53.90
54.00
54.00
+0.50
1
860
10:26:35
53.90
54.00
54.00
+0.50
1
859
10:26:30
53.90
54.00
54.00
+0.50
1
858
10:26:27
54.00
54.10
54.00
+0.50
1
857
10:25:39
54.00
54.10
54.00
+0.50
1
856
10:24:42
54.00
54.10
54.10
+0.60
1
855
10:24:26
54.00
54.10
54.10
+0.60
1
854
10:23:45
54.00
54.10
54.10
+0.60
1
853
10:22:54
54.00
54.10
54.10
+0.60
1
852
10:21:29
54.00
54.10
54.10
+0.60
1
851
10:21:06
54.00
54.10
54.10
+0.60
1
850
10:19:21
54.00
54.10
54.00
+0.50
1
849
10:19:18
54.00
54.10
54.00
+0.50
3
848
10:19:18
54.00
54.10
54.10
+0.60
1
845
10:19:12
54.00
54.10
54.10
+0.60
1
844
10:18:22
54.00
54.10
54.10
+0.60
1
843
10:17:34
54.00
54.10
54.10
+0.60
1
842
10:17:33
54.00
54.10
54.10
+0.60
1
841
10:17:30
54.00
54.10
54.10
+0.60
1
840
10:15:42
54.00
54.10
54.10
+0.60
1
839
10:14:39
54.00
54.10
54.00
+0.50
2
838
10:14:08
54.00
54.10
54.00
+0.50
2
836
10:13:54
54.00
54.10
54.10
+0.60
1
834
10:13:31
54.10
54.20
54.10
+0.60
2
833
10:12:11
54.10
54.20
54.10
+0.60
4
831
10:12:06
54.10
54.20
54.20
+0.70
1
827
10:10:19
54.10
54.20
54.20
+0.70
1
826
10:10:01
54.20
54.30
54.20
+0.70
1
825
10:09:55
54.20
54.30
54.20
+0.70
1
824
10:09:27
54.20
54.30
54.20
+0.70
3
823
10:09:26
54.10
54.20
54.20
+0.70
1
820
10:09:16
54.10
54.20
54.20
+0.70
1
819
10:08:39
54.10
54.20
54.20
+0.70
1
818
10:08:31
54.10
54.20
54.20
+0.70
1
817
10:08:24
54.10
54.20
54.10
+0.60
2
816
10:08:13
54.10
54.30
54.30
+0.80
3
814
10:08:00
54.20
54.30
54.20
+0.70
1
811
10:07:58
54.20
54.30
54.20
+0.70
5
810
10:07:58
54.20
54.30
54.20
+0.70
5
805
10:07:50
54.20
54.30
54.30
+0.80
2
800
10:07:34
54.20
54.30
54.30
+0.80
1
798
10:07:31
54.20
54.30
54.30
+0.80
1
797
10:07:24
54.10
54.30
54.30
+0.80
5
796
10:07:16
54.10
54.20
54.20
+0.70
3
791
10:07:05
54.10
54.30
54.30
+0.80
1
788
10:07:04
54.10
54.20
54.20
+0.70
1
787
10:07:04
54.20
54.30
54.20
+0.70
1
786
10:07:04
54.20
54.30
54.20
+0.70
1
785
10:07:04
54.20
54.30
54.20
+0.70
14
784
10:07:04
53.90
54.00
54.20
+0.70
35
770
10:07:04
53.90
54.00
54.10
+0.60
23
735
10:07:04
53.90
54.00
54.00
+0.50
8
712
10:06:43
53.90
54.00
54.00
+0.50
1
704
10:05:50
53.90
54.00
54.00
+0.50
1
703
10:05:23
53.90
54.00
54.00
+0.50
1
702
10:05:16
53.90
54.00
54.00
+0.50
1
701
10:04:55
53.90
54.10
54.10
+0.60
1
700
10:04:22
53.90
54.00
54.00
+0.50
1
699
10:04:13
53.90
54.00
54.00
+0.50
16
698
10:03:07
53.90
54.00
54.00
+0.50
1
682
10:01:33
53.90
54.00
54.00
+0.50
1
681
10:01:19
53.90
54.00
54.00
+0.50
1
680
09:59:31
53.90
54.00
54.00
+0.50
1
679
09:57:43
53.90
54.00
54.00
+0.50
1
678
09:56:59
54.00
54.10
54.00
+0.50
1
677
09:55:55
53.90
54.00
54.00
+0.50
1
676
09:54:17
54.00
54.10
54.00
+0.50
3
675
09:54:08
54.00
54.10
54.10
+0.60
1
672
09:54:05
54.00
54.10
54.10
+0.60
1
671
09:53:53
54.00
54.10
54.10
+0.60
16
670
09:52:20
54.00
54.10
54.10
+0.60
1
654
09:51:41
54.00
54.10
54.10
+0.60
2
653
09:51:05
54.00
54.10
54.10
+0.60
1
651
09:50:32
54.00
54.10
54.10
+0.60
1
650
09:50:26
54.00
54.10
54.00
+0.50
6
649
09:49:57
54.00
54.10
54.00
+0.50
1
643
09:49:16
54.00
54.10
54.00
+0.50
1
642
09:48:44
54.00
54.10
54.10
+0.60
1
641
09:47:43
54.10
54.20
54.10
+0.60
1
640
09:47:31
54.10
54.20
54.10
+0.60
1
639
09:46:56
54.00
54.20
54.20
+0.70
1
638
09:46:34
54.00
54.20
54.00
+0.50
2
637
09:46:12
54.00
54.30
54.30
+0.80
1
635
09:46:11
54.20
54.30
54.20
+0.70
19
634
09:46:11
54.20
54.30
54.20
+0.70
6
615
09:46:01
54.20
54.30
54.30
+0.80
4
609
09:45:58
54.20
54.30
54.30
+0.80
1
605
09:45:58
54.20
54.30
54.30
+0.80
10
604
09:45:55
54.20
54.30
54.30
+0.80
5
594
09:45:41
54.20
54.30
54.30
+0.80
6
589
09:45:32
54.20
54.30
54.30
+0.80
10
583
09:45:29
54.20
54.30
54.30
+0.80
10
573
09:45:26
54.20
54.30
54.30
+0.80
6
563
09:45:18
54.20
54.30
54.30
+0.80
10
557
09:45:09
54.00
54.20
54.20
+0.70
33
547
09:45:08
54.00
54.20
54.20
+0.70
1
514
09:45:05
54.10
54.20
54.10
+0.60
1
513
09:45:02
54.00
54.10
54.10
+0.60
3
512
09:44:45
54.00
54.10
54.10
+0.60
1
509
09:44:31
54.00
54.10
54.10
+0.60
7
508
09:44:23
54.00
54.10
54.10
+0.60
2
501
09:44:00
54.00
54.10
54.00
+0.50
1
499
09:43:47
53.90
54.00
54.00
+0.50
6
498
09:43:20
53.90
54.00
54.00
+0.50
1
492
09:43:05
54.00
54.10
54.00
+0.50
2
491
09:42:57
54.00
54.20
54.00
+0.50
2
489
09:42:51
54.10
54.20
54.10
+0.60
16
487
09:42:51
54.10
54.20
54.10
+0.60
9
471
09:42:33
54.00
54.10
54.10
+0.60
6
462
09:42:24
54.00
54.10
54.10
+0.60
10
456
09:42:19
54.00
54.10
54.10
+0.60
2
446
09:42:14
54.00
54.10
54.10
+0.60
1
444
09:42:14
53.90
54.00
54.00
+0.50
33
443
09:42:14
53.90
54.00
54.00
+0.50
10
410
09:42:05
53.80
53.90
53.90
+0.40
3
400
09:42:05
53.80
53.90
53.90
+0.40
1
397
09:42:01
53.80
53.90
53.90
+0.40
1
396
09:42:01
53.80
53.90
53.90
+0.40
10
395
09:41:53
53.80
53.90
53.90
+0.40
1
385
09:41:49
53.80
53.90
53.90
+0.40
2
384
09:41:48
53.80
53.90
53.90
+0.40
10
382
09:41:41
53.70
53.90
53.90
+0.40
2
372
09:41:32
53.70
53.90
53.90
+0.40
1
370
09:41:03
53.70
53.80
53.80
+0.30
12
369
09:41:03
53.70
53.80
53.80
+0.30
5
357
09:41:03
53.70
53.80
53.80
+0.30
10
352
09:40:52
53.60
53.70
53.70
+0.20
19
342
09:40:52
53.60
53.70
53.70
+0.20
10
323
09:40:47
53.60
53.70
53.70
+0.20
10
313
09:40:44
53.60
53.70
53.70
+0.20
10
303
09:40:22
53.60
53.70
53.60
+0.10
4
293
09:40:15
53.50
53.60
53.60
+0.10
45
289
09:40:14
53.50
53.60
53.60
+0.10
2
244
09:40:07
53.50
53.60
53.60
+0.10
1
242
09:39:57
53.50
53.60
53.60
+0.10
1
241
09:39:47
53.50
53.60
53.60
+0.10
1
240
09:39:15
53.50
53.60
53.50
0
5
239
09:39:00
53.50
53.60
53.50
0
2
234
09:38:35
53.50
53.60
53.50
0
1
232
09:38:07
53.50
53.60
53.50
0
2
231
09:37:02
53.50
53.60
53.50
0
1
229
09:36:02
53.50
53.60
53.50
0
1
228
09:35:36
53.50
53.60
53.50
0
2
227
09:34:59
53.50
53.60
53.50
0
1
225
09:34:15
53.40
53.50
53.50
0
1
224
09:34:04
53.50
53.60
53.50
0
1
223
09:34:04
53.50
53.60
53.50
0
1
222
09:34:01
53.40
53.50
53.50
0
14
221
09:34:01
53.40
53.50
53.40
-0.10
5
207
09:31:59
53.30
53.40
53.40
-0.10
1
202
09:31:46
53.30
53.40
53.30
-0.20
1
201
09:31:26
53.30
53.40
53.30
-0.20
1
200
09:31:12
53.40
53.50
53.40
-0.10
1
199
09:30:52
53.30
53.50
53.30
-0.20
4
198
09:30:50
53.30
53.40
53.40
-0.10
2
194
09:30:25
53.30
53.40
53.40
-0.10
2
192
09:29:34
53.30
53.50
53.30
-0.20
1
190
09:29:16
53.30
53.40
53.40
-0.10
1
189
09:29:15
53.30
53.40
53.40
-0.10
1
188
09:29:15
53.30
53.40
53.40
-0.10
1
187
09:29:07
53.30
53.40
53.40
-0.10
1
186
09:29:07
53.40
53.50
53.40
-0.10
2
185
09:28:36
53.30
53.40
53.40
-0.10
1
183
09:28:03
53.30
53.40
53.40
-0.10
1
182
09:27:56
53.30
53.40
53.40
-0.10
1
181
09:27:34
53.30
53.40
53.40
-0.10
4
180
09:27:05
53.30
53.40
53.30
-0.20
1
176
09:26:49
53.30
53.40
53.30
-0.20
1
175
09:26:49
53.30
53.40
53.30
-0.20
2
174
09:26:19
53.30
53.40
53.40
-0.10
1
172
09:26:04
53.40
53.50
53.40
-0.10
5
171
09:26:03
53.30
53.40
53.40
-0.10
1
166
09:26:03
53.40
53.50
53.40
-0.10
4
165
09:25:22
53.30
53.40
53.40
-0.10
3
161
09:25:18
53.30
53.40
53.40
-0.10
1
158
09:24:49
53.30
53.40
53.40
-0.10
2
157
09:23:01
53.30
53.50
53.50
0
1
155
09:23:00
53.30
53.50
53.30
-0.20
2
154
09:23:00
53.30
53.50
53.30
-0.20
1
152
09:23:00
53.30
53.50
53.30
-0.20
4
151
09:22:05
53.40
53.50
53.40
-0.10
7
147
09:22:05
53.40
53.50
53.40
-0.10
19
140
09:22:05
53.40
53.50
53.40
-0.10
2
121
09:22:05
53.40
53.50
53.40
-0.10
5
119
09:19:26
53.40
53.50
53.50
0
5
114
09:16:42
53.40
53.50
53.50
0
2
109
09:16:37
53.40
53.50
53.50
0
1
107
09:16:28
53.40
53.50
53.50
0
1
106
09:16:04
53.50
53.60
53.50
0
1
105
09:15:43
53.50
53.60
53.50
0
1
104
09:15:41
53.50
53.60
53.50
0
5
103
09:15:37
53.50
53.60
53.50
0
2
98
09:15:29
53.50
53.60
53.50
0
1
96
09:15:01
53.50
53.60
53.50
0
1
95
09:14:54
53.50
53.60
53.50
0
1
94
09:14:51
53.50
53.60
53.50
0
2
93
09:14:51
53.50
53.60
53.50
0
1
91
09:14:18
53.50
53.60
53.50
0
1
90
09:14:16
53.50
53.60
53.50
0
1
89
09:12:59
53.50
53.60
53.50
0
1
88
09:12:55
53.50
53.60
53.50
0
3
87
09:12:55
53.50
53.60
53.50
0
6
84
09:12:50
53.60
53.70
53.60
+0.10
2
78
09:11:30
53.50
53.60
53.60
+0.10
4
76
09:11:02
53.50
53.60
53.50
0
1
72
09:10:37
53.50
53.60
53.50
0
1
71
09:10:28
53.50
53.60
53.50
0
1
70
09:10:26
53.50
53.60
53.50
0
1
69
09:08:50
53.40
53.50
53.50
0
1
68
09:08:43
53.50
53.60
53.50
0
1
67
09:08:06
53.50
53.60
53.50
0
1
66
09:07:58
53.40
53.50
53.50
0
3
65
09:07:05
53.40
53.60
53.40
-0.10
1
62
09:07:03
53.50
53.60
53.50
0
8
61
09:06:17
53.40
53.60
53.40
-0.10
1
53
09:06:16
53.50
53.60
53.50
0
1
52
09:06:16
53.50
53.60
53.50
0
1
51
09:06:16
53.50
53.60
53.50
0
2
50
09:06:16
53.50
53.60
53.50
0
2
48
09:06:06
53.50
53.60
53.50
0
2
46
09:06:05
53.40
53.50
53.50
0
3
44
09:05:51
53.40
53.50
53.50
0
1
41
09:05:10
53.40
53.50
53.40
-0.10
1
40
09:05:08
53.40
53.50
53.50
0
5
39
09:04:48
53.40
53.50
53.50
0
1
34
09:02:16
53.50
53.60
53.50
0
2
33
09:02:16
53.50
53.60
53.50
0
1
31
09:02:13
53.50
53.60
53.50
0
2
30
09:02:13
53.50
53.60
53.50
0
1
28
09:02:13
53.50
53.60
53.50
0
9
27
09:02:01
53.50
53.60
53.50
0
3
18
09:01:14
53.50
53.70
53.50
0
1
15
09:01:13
53.60
53.70
53.60
+0.10
6
14
09:01:02
53.60
53.70
53.70
+0.20
1
8
09:01:01
53.60
53.70
53.70
+0.20
1
7
09:00:13
--
--
53.70
+0.20
6
6
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
全家6000元虛擬禮物卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
3月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值1, 000元
PChome 購物儲值5, 000元
個股名稱
黃茂雄:東元改選會很順利 董事...
00940發威 投信大買台股599億元...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
均豪今年營運成長展望樂觀 均華...
‧
【台股盤中】高價股及AI同步反...
‧
00940成分股名單全出爐 下週一...
更多
加密貨幣
比特幣
BTC
70305.98
850.64
1.22%
以太幣
ETH
3560.29
60.17
1.72%
瑞波幣
XRP
0.627908
0.02
2.61%
比特幣現金
BCH
634.08
94.29
17.47%
萊特幣
LTC
103.33
9.65
10.31%
卡達幣
ADA
0.660153
0.01
1.80%
波場幣
TRX
0.120302
0.00
0.68%
恆星幣
XLM
0.144119
0.01
7.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。