云 辰  (2390) 其他電子業 上市

7.10 ▼-0.28 -3.79% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.28 3,127 7.05 1 7.10 20 7.08 7.29 6.67 7.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.057.107.10-0.28113127
13:30:006.946.957.10-0.281573116
13:24:506.966.986.95-0.4332959
13:24:506.966.986.96-0.4272956
13:24:196.966.986.96-0.4212949
13:23:176.966.986.98-0.4052948
13:23:096.976.986.97-0.4112943
13:22:026.976.986.97-0.4112942
13:20:206.966.986.98-0.4012941
13:18:596.966.986.96-0.4212940
13:18:436.976.986.97-0.4162939
13:17:476.976.986.98-0.4012933
13:17:416.966.976.97-0.4142932
13:16:406.956.966.96-0.4212928
13:16:356.966.976.96-0.4212927
13:16:156.966.976.96-0.4222926
13:16:006.966.976.96-0.4242924
13:16:006.966.976.96-0.4212920
13:15:546.966.976.96-0.4212919
13:15:246.956.966.96-0.4212918
13:12:206.946.966.96-0.4212917
13:12:106.946.966.94-0.4412916
13:11:046.946.956.95-0.4332915
13:10:576.946.956.95-0.4312912
13:10:386.946.956.94-0.4412911
13:10:356.946.956.94-0.4412910
13:09:476.946.956.94-0.4412909
13:09:276.946.956.95-0.4312908
13:09:226.946.956.95-0.4332907
13:09:196.946.956.95-0.4332904
13:09:196.936.946.94-0.4422901
13:08:536.936.946.94-0.4422899
13:08:186.946.956.94-0.4412897
13:07:086.936.946.94-0.4412896
13:06:226.946.956.94-0.4422895
13:05:526.936.946.94-0.4422893
13:05:506.936.946.94-0.4432891
13:05:376.936.946.94-0.4412888
13:04:566.926.946.94-0.4412887
13:04:036.926.946.94-0.4412886
13:01:116.926.946.94-0.4422885
12:58:206.916.946.94-0.4412883
12:57:346.906.956.95-0.4322882
12:56:586.896.906.90-0.4812880
12:56:356.916.956.88-0.5082879
12:56:356.916.956.89-0.4942871
12:56:356.916.956.90-0.48372867
12:56:356.916.956.91-0.4712830
12:55:516.936.956.90-0.4852829
12:55:516.936.956.91-0.47362824
12:55:516.936.956.92-0.4682788
12:55:516.936.956.93-0.4512780
12:52:296.936.966.96-0.4212779
12:51:346.966.976.96-0.4212778
12:51:146.936.966.96-0.4212777
12:49:266.936.976.97-0.4112776
12:48:366.936.956.95-0.4312775
12:48:216.936.956.93-0.45132774
12:46:396.936.956.93-0.4522761
12:46:186.936.956.93-0.4552759
12:45:526.936.946.93-0.4512754
12:45:396.956.976.95-0.4322753
12:45:136.946.976.94-0.4462751
12:44:026.956.976.95-0.4322745
12:44:026.956.976.95-0.4322743
12:43:226.956.986.98-0.4022741
12:42:046.986.996.98-0.40102739
12:41:366.957.006.95-0.4322729
12:39:226.976.996.97-0.4152727
12:36:577.007.017.00-0.3832722
12:36:536.977.007.00-0.3822719
12:35:406.977.007.00-0.3812717
12:35:326.997.006.99-0.3912716
12:35:326.997.006.99-0.3922715
12:35:306.976.996.99-0.3922713
12:34:586.987.006.98-0.4052711
12:34:516.987.006.98-0.4032706
12:34:436.997.016.99-0.3952703
12:34:167.007.017.00-0.3812698
12:34:136.987.007.00-0.3822697
12:34:076.997.006.99-0.3912695
12:32:497.007.017.00-0.3832694
12:32:497.007.017.00-0.38102691
12:32:277.007.017.00-0.3812681
12:32:086.987.007.00-0.3882680
12:31:516.986.996.99-0.3952672
12:31:306.986.996.99-0.3912667
12:30:396.997.006.99-0.3922666
12:30:227.007.017.00-0.3822664
12:29:296.997.007.00-0.3822662
12:29:296.997.007.00-0.3852660
12:28:326.997.007.00-0.3832655
12:28:196.987.007.00-0.3812652
12:28:106.987.007.00-0.3822651
12:28:066.987.007.00-0.3812649
12:27:196.987.007.00-0.3862648
12:27:026.987.007.00-0.3822642
12:26:556.987.007.00-0.3812640
12:25:506.986.996.99-0.3942639
12:25:506.986.996.99-0.3912635
12:24:236.976.986.98-0.4022634
12:22:306.976.986.98-0.4012632
12:19:386.976.986.98-0.4012631
12:18:236.976.986.98-0.4012630
12:18:126.976.986.97-0.4112629
12:17:286.956.976.97-0.41162628
12:15:506.956.976.97-0.4112612
12:13:146.946.976.97-0.4122611
12:12:516.946.966.96-0.4212609
12:05:466.946.976.97-0.4132608
12:01:186.936.976.97-0.4112605
11:58:176.936.966.97-0.41282604
11:58:176.936.966.96-0.4222576
11:54:556.926.976.97-0.4112574
11:52:596.956.966.95-0.4312573
11:52:536.926.966.91-0.4722572
11:52:536.926.966.92-0.4682570
11:52:396.926.966.92-0.4612562
11:52:396.926.966.92-0.4652561
11:52:146.926.976.92-0.4652556
11:52:146.926.946.92-0.46192551
11:51:186.926.946.92-0.4612532
11:50:226.936.946.93-0.45102531
11:50:226.936.946.93-0.4552521
11:50:216.936.946.93-0.45132516
11:50:176.946.976.94-0.4412503
11:47:556.946.966.96-0.4212502
11:46:556.936.976.93-0.4522501
11:39:226.976.996.97-0.4112499
11:39:196.986.996.98-0.4012498
11:39:196.936.966.98-0.4092497
11:39:196.936.966.96-0.4212488
11:35:036.976.986.97-0.4112487
11:35:036.976.986.97-0.4162486
11:35:036.976.986.97-0.4142480
11:34:406.936.976.97-0.4192476
11:34:316.956.976.95-0.4332467
11:33:556.956.976.95-0.4312464
11:33:076.936.956.95-0.4392463
11:32:136.946.956.95-0.4312454
11:31:556.946.956.95-0.4312453
11:28:506.946.976.97-0.4112452
11:28:136.946.976.94-0.4412451
11:27:336.946.976.97-0.4122450
11:22:236.946.966.96-0.4212448
11:19:286.946.976.97-0.4112447
11:18:436.946.976.94-0.4422446
11:17:456.946.956.95-0.43102444
11:14:196.926.956.95-0.4312434
11:10:086.926.976.91-0.4712433
11:10:086.926.976.92-0.4622432
11:08:276.956.966.95-0.4342430
11:08:226.926.956.95-0.4312426
11:07:596.926.956.95-0.4322425
11:07:186.926.956.91-0.4722423
11:07:186.926.956.92-0.4632421
11:06:136.926.956.92-0.4632418
11:06:106.926.956.95-0.4312415
11:05:096.916.926.92-0.4612414
11:05:096.916.926.92-0.4632413
11:05:096.916.926.92-0.4612410
11:05:096.916.926.92-0.4622409
11:04:586.926.946.92-0.4652407
11:04:346.926.936.92-0.4642402
11:04:296.936.946.93-0.4562398
11:04:296.936.946.93-0.4532392
11:04:276.946.956.94-0.44122389
11:03:306.956.976.95-0.4352377
11:03:306.956.966.95-0.43122372
11:03:276.966.976.96-0.4212360
10:56:346.966.986.96-0.4232359
10:55:356.966.986.96-0.4212356
10:54:116.966.986.96-0.4212355
10:49:526.966.986.96-0.4212354
10:47:176.976.996.97-0.4112353
10:44:546.966.996.96-0.4232352
10:44:256.956.996.95-0.4322349
10:42:526.956.996.99-0.3922347
10:41:516.997.006.99-0.3922345
10:41:386.956.996.99-0.3912343
10:41:286.956.996.99-0.3932342
10:40:306.997.006.99-0.3992339
10:40:296.976.986.99-0.3912330
10:40:296.976.986.98-0.4022329
10:40:266.966.976.97-0.4182327
10:40:216.976.986.97-0.4162319
10:40:206.976.986.97-0.4112313
10:39:496.986.996.98-0.4022312
10:39:366.986.996.99-0.3912310
10:38:417.007.027.00-0.3822309
10:38:387.007.027.02-0.3622307
10:38:286.967.007.00-0.3832305
10:38:076.966.996.99-0.3942302
10:38:026.966.996.99-0.3942298
10:38:006.966.986.98-0.4082294
10:37:526.956.976.97-0.4162286
10:37:426.956.966.96-0.4212280
10:37:286.946.966.96-0.4212279
10:35:136.946.966.96-0.4222278
10:34:106.926.956.95-0.4362276
10:32:496.926.946.94-0.4412270
10:32:186.926.956.95-0.4312269
10:32:136.946.956.94-0.4412268
10:32:106.956.966.95-0.4332267
10:31:406.956.966.95-0.4312264
10:31:156.956.966.95-0.4352263
10:31:046.946.956.95-0.4392258
10:29:456.946.956.94-0.4412249
10:26:266.946.956.94-0.4412248
10:26:176.916.946.94-0.4442247
10:25:446.906.926.92-0.4632243
10:25:446.936.946.92-0.4632240
10:25:446.936.946.93-0.4542237
10:25:356.926.936.93-0.4522233
10:25:306.926.936.93-0.4512231
10:25:196.926.936.92-0.4632230
10:22:556.906.936.90-0.4872227
10:21:546.906.936.90-0.48182220
10:19:356.906.936.90-0.4812202
10:17:306.916.936.90-0.4812201
10:17:306.916.936.91-0.4712200
10:15:006.906.956.95-0.4322199
10:11:276.916.936.91-0.4712197
10:11:166.916.936.91-0.4722196
10:10:426.916.946.91-0.4712194
10:10:016.916.946.91-0.4722193
10:09:276.906.956.90-0.4832191
10:09:276.916.956.91-0.4722188
10:09:016.906.916.91-0.4712186
10:08:566.916.956.91-0.4762185
10:08:366.916.926.92-0.4612179
10:08:196.926.956.92-0.4612178
10:08:196.936.956.93-0.4572177
10:08:126.946.956.94-0.4432170
10:07:556.966.976.96-0.4212167
10:07:556.966.976.96-0.4212166
10:07:436.966.976.96-0.4212165
10:07:436.966.976.96-0.4212164
10:07:386.946.966.96-0.4222163
10:07:226.936.946.94-0.4422161
10:05:566.926.936.93-0.4512159
10:05:086.936.976.93-0.4532158
10:04:586.936.976.93-0.4512155
10:04:296.936.946.93-0.4512154
10:04:286.926.936.93-0.4552153
10:03:346.916.926.93-0.4552148
10:03:346.916.926.92-0.4652143
10:02:556.906.916.91-0.4712138
10:02:526.906.916.91-0.4712137
10:02:226.906.916.91-0.4742136
10:02:046.916.926.91-0.4732132
10:01:476.916.926.91-0.4712129
10:01:256.886.916.91-0.4712128
10:00:436.876.916.91-0.4712127
09:59:136.866.876.86-0.5222126
09:58:546.866.876.87-0.5112124
09:58:466.876.906.87-0.5112123
09:57:426.876.886.88-0.5022122
09:57:396.876.886.88-0.5012120
09:57:396.876.886.88-0.5022119
09:57:336.876.886.88-0.5012117
09:57:256.876.886.87-0.5112116
09:57:096.876.886.87-0.5192115
09:56:516.886.916.88-0.5092106
09:56:516.886.916.88-0.5052097
09:56:466.886.916.88-0.5012092
09:56:406.886.896.88-0.5052091
09:56:376.896.916.89-0.49172086
09:56:376.896.916.89-0.49112069
09:56:376.896.916.89-0.4982058
09:56:376.896.916.89-0.49642050
09:56:376.916.926.91-0.4711986
09:56:376.916.926.91-0.4721985
09:56:306.896.916.91-0.4731983
09:55:586.886.916.91-0.4741980
09:55:506.886.906.90-0.4811976
09:54:556.916.926.91-0.4751975
09:54:506.876.916.91-0.4721970
09:54:446.876.916.91-0.4711968
09:54:436.906.916.90-0.4811967
09:54:436.876.906.90-0.4811966
09:54:316.886.906.88-0.5011965
09:52:386.856.906.92-0.4631964
09:52:386.856.906.90-0.4821961
09:52:246.856.936.85-0.5311959
09:52:186.906.936.90-0.4821958
09:52:156.906.936.90-0.4821956
09:52:156.856.906.90-0.4831954
09:51:466.846.946.94-0.4451951
09:51:436.856.946.84-0.5411946
09:51:436.856.946.85-0.5311945
09:51:376.856.946.85-0.5311944
09:51:056.826.996.99-0.3921943
09:50:587.027.047.02-0.3611941
09:50:586.806.997.00-0.38131940
09:50:586.806.996.99-0.3951927
09:50:466.806.837.01-0.3711922
09:50:466.806.837.00-0.3841921
09:50:466.806.836.99-0.3941917
09:50:466.806.836.98-0.4061913
09:50:466.806.836.97-0.4131907
09:50:466.806.836.95-0.4331904
09:50:466.806.836.92-0.4631901
09:50:466.806.836.90-0.4831898
09:50:466.806.836.88-0.5011895
09:50:466.806.836.85-0.5311894
09:50:466.806.836.84-0.5431893
09:50:466.806.836.83-0.5511890
09:50:116.816.846.81-0.5711889
09:49:576.816.826.82-0.5611888
09:49:556.816.836.83-0.55131887
09:49:466.816.826.82-0.5661874
09:49:416.806.816.81-0.5741868
09:49:276.786.806.80-0.5821864
09:49:246.786.806.80-0.58101862
09:49:166.786.806.80-0.5811852
09:48:536.786.806.80-0.5811851
09:48:526.786.806.80-0.5811850
09:48:446.786.806.80-0.5851849
09:48:376.766.816.81-0.5711844
09:48:276.806.816.80-0.5811843
09:48:276.806.816.80-0.5891842
09:48:236.766.806.80-0.5851833
09:48:076.756.796.79-0.5951828
09:48:036.796.816.79-0.5921823
09:48:036.796.816.79-0.5991821
09:48:036.796.806.80-0.5811812
09:47:536.796.806.79-0.5951811
09:47:526.796.806.79-0.5951806
09:47:486.796.806.79-0.5911801
09:47:476.756.806.80-0.5811800
09:47:336.796.806.79-0.5921799
09:47:336.756.796.79-0.5951797
09:47:306.756.796.79-0.5931792
09:47:226.756.796.79-0.5911789
09:47:186.756.796.79-0.5911788
09:47:176.756.796.75-0.6311787
09:47:176.786.796.78-0.6011786
09:47:146.786.796.78-0.6021785
09:47:146.756.786.78-0.6011783
09:46:436.736.786.78-0.6011782
09:46:406.736.786.78-0.6011781
09:46:396.776.796.77-0.61131780
09:46:356.786.796.78-0.6011767
09:46:336.776.796.79-0.5931766
09:46:286.776.796.79-0.5911763
09:46:266.776.796.79-0.5921762
09:46:226.776.796.79-0.5911760
09:46:196.776.796.79-0.5911759
09:46:076.786.796.78-0.6011758
09:46:076.776.786.78-0.6011757
09:45:586.786.796.78-0.6011756
09:45:576.776.786.78-0.6011755
09:45:476.776.786.78-0.6011754
09:45:376.736.776.77-0.6141753
09:45:276.736.776.77-0.6151749
09:45:226.736.776.77-0.6111744
09:44:536.726.776.77-0.61101743
09:44:346.756.776.75-0.6311733
09:44:056.696.706.70-0.6821732
09:44:036.696.706.70-0.6821730
09:44:026.696.706.70-0.6821728
09:43:596.696.706.70-0.6811726
09:43:586.696.706.69-0.69131725
09:43:586.696.706.70-0.6831712
09:43:556.696.706.70-0.6851709
09:43:556.696.706.70-0.6851704
09:43:546.696.706.69-0.6981699
09:43:516.696.706.70-0.6811691
09:43:496.696.706.70-0.6811690
09:43:496.696.706.69-0.69221689
09:43:486.696.706.69-0.69221667
09:43:456.696.706.70-0.6811645
09:43:456.696.706.70-0.68221644
09:43:456.696.706.70-0.68221622
09:43:456.696.706.70-0.6821600
09:43:456.756.786.70-0.68141598
09:43:456.756.786.71-0.6721584
09:43:456.756.786.72-0.6611582
09:43:456.756.786.73-0.65111581
09:43:456.756.786.74-0.64101570
09:43:456.756.786.75-0.6311560
09:43:336.756.776.77-0.6121559
09:43:286.736.756.75-0.6311557
09:43:216.716.726.72-0.6661556
09:43:166.716.726.72-0.6611550
09:43:166.716.726.72-0.6621549
09:43:166.736.776.72-0.66141547
09:43:166.736.776.73-0.6531533
09:43:136.726.736.73-0.6511530
09:43:136.726.736.73-0.6511529
09:43:116.726.736.73-0.6561528
09:43:036.706.736.73-0.6511522
09:42:566.736.746.73-0.6511521
09:42:566.736.746.73-0.6571520
09:42:556.676.736.73-0.6521513
09:42:546.696.736.67-0.7121511
09:42:546.696.736.68-0.70111509
09:42:546.696.736.69-0.6971498
09:42:496.686.736.73-0.6511491
09:42:496.686.736.68-0.7011490
09:42:436.736.746.67-0.71111489
09:42:436.736.746.68-0.7041478
09:42:436.736.746.69-0.6921474
09:42:436.736.746.70-0.68261472
09:42:436.736.746.71-0.6731446
09:42:436.736.746.72-0.6681443
09:42:436.736.746.73-0.6561435
09:42:406.736.746.74-0.6421429
09:42:406.736.746.74-0.64101427
09:42:396.736.746.74-0.6411417
09:42:396.736.746.74-0.6431416
09:42:396.736.746.74-0.6451413
09:42:386.736.746.74-0.64101408
09:42:346.736.746.74-0.6421398
09:42:336.736.746.74-0.6411396
09:42:326.766.806.74-0.64131395
09:42:326.766.806.75-0.63141382
09:42:326.766.806.76-0.6231368
09:42:316.756.766.76-0.6211365
09:42:306.756.766.76-0.6211364
09:42:306.806.816.80-0.5831363
09:42:286.756.806.80-0.5871360
09:42:256.756.766.76-0.62611353
09:42:256.756.766.76-0.6251292
09:42:186.756.766.76-0.6211287
09:42:176.786.806.76-0.62251286
09:42:176.786.806.77-0.6141261
09:42:176.786.806.78-0.6041257
09:42:116.786.806.80-0.5831253
09:42:076.806.816.80-0.5811250
09:42:076.806.816.80-0.58121249
09:42:036.816.836.81-0.5771237
09:41:496.806.836.83-0.5511230
09:41:496.826.836.80-0.58191229
09:41:496.826.836.82-0.5611210
09:41:476.806.826.82-0.5611209
09:41:436.806.826.82-0.5611208
09:41:376.806.826.82-0.5611207
09:41:356.786.806.80-0.5861206
09:41:286.776.806.80-0.5821200
09:41:056.766.846.76-0.6251198
09:41:036.766.846.84-0.5421193
09:41:036.766.776.77-0.6141191
09:41:036.776.846.77-0.6161187
09:41:026.806.846.80-0.5851181
09:41:016.806.826.82-0.5611176
09:40:516.766.836.83-0.5511175
09:40:516.766.836.83-0.5531174
09:40:366.746.796.85-0.5311171
09:40:366.746.796.83-0.5511170
09:40:366.746.796.80-0.5811169
09:40:366.746.796.79-0.5921168
09:40:326.736.796.72-0.6611166
09:40:326.736.796.73-0.6551165
09:40:306.756.796.72-0.6691160
09:40:306.756.796.75-0.6311151
09:40:286.756.786.78-0.6031150
09:40:236.756.796.80-0.5831147
09:40:236.756.796.79-0.5921144
09:40:206.696.706.70-0.6851142
09:40:196.696.706.70-0.6811137
09:40:196.696.706.70-0.6811136
09:40:186.696.706.70-0.6811135
09:40:176.696.706.70-0.68101134
09:40:166.696.706.67-0.7131124
09:40:166.696.706.68-0.7041121
09:40:166.696.706.69-0.6951117
09:40:156.686.706.70-0.6831112
09:40:126.686.706.70-0.6821109
09:40:116.686.706.70-0.6851107
09:40:116.686.706.70-0.68191102
09:40:116.686.706.70-0.6811083
09:40:096.686.706.70-0.6821082
09:40:096.736.806.70-0.68351080
09:40:096.736.806.72-0.66101045
09:40:096.736.806.73-0.6551035
09:40:036.716.806.80-0.5821030
09:40:016.786.806.71-0.6771028
09:40:016.786.806.75-0.6371021
09:40:016.786.806.76-0.6211014
09:40:016.786.806.78-0.6011013
09:39:596.786.806.80-0.58101012
09:39:596.826.866.80-0.5891002
09:39:596.826.866.81-0.579993
09:39:596.826.866.82-0.562984
09:39:576.826.876.87-0.514982
09:39:456.816.896.80-0.5836978
09:39:456.816.896.81-0.5714942
09:39:456.886.896.81-0.574928
09:39:456.886.896.82-0.5620924
09:39:456.886.896.83-0.5510904
09:39:456.886.896.85-0.537894
09:39:456.886.896.88-0.509887
09:39:386.886.896.89-0.491878
09:39:376.886.896.89-0.491877
09:39:366.896.906.89-0.495876
09:39:306.906.916.90-0.487871
09:39:276.906.916.91-0.471864
09:39:276.906.916.91-0.4710863
09:39:246.927.006.91-0.471853
09:39:246.927.006.92-0.4610852
09:39:106.907.016.90-0.4811842
09:39:106.907.017.01-0.371831
09:39:036.906.916.91-0.472830
09:39:036.937.026.91-0.475828
09:39:036.937.026.93-0.451823
09:39:026.937.017.01-0.375822
09:38:556.937.026.93-0.453817
09:38:516.947.046.93-0.454814
09:38:516.947.046.94-0.442810
09:37:596.917.026.89-0.492808
09:37:596.917.026.90-0.487806
09:37:596.917.026.91-0.476799
09:37:427.027.087.02-0.363793
09:37:387.027.096.90-0.485790
09:37:387.027.096.92-0.463785
09:37:387.027.096.95-0.433782
09:37:387.027.097.00-0.3825779
09:37:387.027.097.01-0.374754
09:37:387.027.097.02-0.3610750
09:37:237.027.107.02-0.365740
09:37:097.097.107.09-0.295735
09:37:067.027.107.10-0.281730
09:36:527.107.117.10-0.281729
09:36:237.017.117.01-0.371728
09:36:237.017.117.01-0.371727
09:36:227.067.117.01-0.373726
09:36:227.067.117.02-0.3620723
09:36:227.067.117.03-0.359703
09:36:227.067.117.04-0.343694
09:36:227.067.117.05-0.333691
09:36:227.067.117.06-0.322688
09:36:157.077.117.07-0.312686
09:34:567.097.147.09-0.291684
09:34:527.147.157.14-0.242683
09:34:397.087.157.06-0.3216681
09:34:397.087.157.07-0.312665
09:34:397.087.157.08-0.302663
09:34:347.097.157.09-0.292661
09:34:347.107.157.10-0.281659
09:34:307.107.157.10-0.283658
09:34:227.117.157.11-0.273655
09:34:117.127.157.12-0.261652
09:34:117.137.157.13-0.2513651
09:34:117.137.157.13-0.254638
09:34:067.147.157.14-0.241634
09:33:547.157.177.15-0.233633
09:31:507.147.177.17-0.212630
09:30:567.147.187.18-0.201628
09:30:167.187.197.18-0.202627
09:30:147.147.187.18-0.201625
09:29:097.147.187.18-0.201624
09:28:387.187.197.18-0.201623
09:28:387.147.187.18-0.201622
09:28:317.137.187.18-0.201621
09:28:317.187.197.18-0.201620
09:28:317.137.187.18-0.204619
09:28:227.137.187.18-0.201615
09:28:157.137.187.18-0.205614
09:27:377.137.197.19-0.191609
09:27:017.137.177.22-0.161608
09:27:017.137.177.21-0.173607
09:27:017.137.177.20-0.1816604
09:27:017.137.177.19-0.198588
09:27:017.137.177.18-0.203580
09:27:017.137.177.17-0.2119577
09:26:417.147.187.14-0.245558
09:26:307.147.187.19-0.191553
09:26:307.147.187.18-0.204552
09:26:117.147.157.15-0.2311548
09:25:567.147.157.15-0.231537
09:25:477.147.157.15-0.231536
09:25:467.147.157.15-0.2316535
09:25:467.147.157.15-0.2321519
09:25:427.137.147.14-0.242498
09:24:577.127.137.13-0.251496
09:24:517.117.157.15-0.231495
09:24:127.117.137.13-0.2521494
09:23:427.127.137.12-0.262473
09:23:267.127.137.12-0.262471
09:23:117.117.127.12-0.262469
09:22:267.087.107.10-0.283467
09:19:487.057.097.10-0.284464
09:19:487.057.097.09-0.291460
09:19:457.057.067.06-0.324459
09:19:447.057.067.06-0.321455
09:19:257.037.057.05-0.339454
09:19:147.037.057.03-0.353445
09:18:597.047.057.03-0.352442
09:18:597.047.057.04-0.342440
09:18:527.047.057.05-0.331438
09:17:387.027.037.03-0.351437
09:17:357.027.037.03-0.351436
09:17:327.027.037.03-0.352435
09:17:307.027.037.03-0.351433
09:17:137.037.057.03-0.351432
09:17:047.027.037.03-0.354431
09:17:047.027.037.02-0.365427
09:17:047.027.037.02-0.3620422
09:16:497.047.067.03-0.355402
09:16:497.047.067.04-0.341397
09:16:327.067.107.05-0.331396
09:16:327.067.107.06-0.325395
09:15:407.067.107.06-0.323390
09:15:207.057.107.05-0.331387
09:15:207.067.107.05-0.336386
09:15:207.067.107.06-0.321380
09:15:027.077.107.07-0.313379
09:14:517.077.097.07-0.311376
09:14:337.067.127.06-0.321375
09:14:287.067.117.06-0.321374
09:14:167.067.137.06-0.321373
09:14:057.087.137.08-0.3016372
09:14:057.087.137.08-0.3010356
09:13:587.107.137.10-0.2819346
09:13:497.117.137.10-0.285327
09:13:497.117.137.11-0.275322
09:13:107.107.137.10-0.282317
09:12:457.107.117.11-0.271315
09:12:407.107.117.10-0.287314
09:12:347.107.117.11-0.275307
09:12:277.107.117.11-0.271302
09:12:137.117.137.11-0.271301
09:11:567.117.147.11-0.2710300
09:11:527.117.147.11-0.272290
09:11:257.127.147.12-0.261288
09:10:007.107.167.10-0.284287
09:09:517.107.177.10-0.285283
09:09:387.107.127.10-0.282278
09:09:227.127.177.12-0.263276
09:09:127.127.187.12-0.261273
09:08:567.107.127.12-0.263272
09:08:467.107.127.12-0.262269
09:08:307.107.127.12-0.2610267
09:08:267.107.127.10-0.283257
09:08:147.117.127.11-0.271254
09:08:127.107.127.10-0.281253
09:08:127.107.127.12-0.261252
09:07:577.117.127.11-0.276251
09:07:477.117.127.12-0.263245
09:07:467.137.187.12-0.2626242
09:07:467.137.187.13-0.255216
09:07:087.137.167.16-0.222211
09:06:257.127.167.12-0.263209
09:05:167.107.167.10-0.281206
09:05:027.107.187.10-0.283205
09:04:557.127.197.10-0.284202
09:04:557.127.197.12-0.261198
09:04:147.127.197.19-0.191197
09:03:377.127.217.12-0.2610196
09:03:257.137.227.10-0.282186
09:03:257.137.227.11-0.276184
09:03:257.137.227.13-0.252178
09:03:227.137.227.13-0.251176
09:03:187.117.237.11-0.272175
09:03:137.127.237.10-0.284173
09:03:137.127.237.12-0.266169
09:02:497.107.137.10-0.285163
09:02:497.117.137.11-0.2710158
09:02:437.127.137.12-0.2611148
09:02:337.127.137.12-0.2612137
09:02:337.127.137.13-0.2511125
09:01:397.117.197.29-0.094114
09:01:397.117.197.24-0.141110
09:01:397.117.197.22-0.161109
09:01:397.117.197.20-0.1811108
09:01:397.117.197.19-0.19597
09:01:317.107.197.10-0.28292
09:01:297.127.197.12-0.26490
09:00:557.107.197.10-0.28186
09:00:177.087.107.10-0.28285
09:00:17----7.08-0.308383
 
加密貨幣
比特幣BTC 6433.14 511.10 8.63%
以太幣ETH 132.69 -0.21 -0.16%
瑞波幣XRP 0.171915 0.01 4.94%
比特幣現金BCH 220.89 14.43 6.99%
萊特幣LTC 39.03 1.70 4.55%
卡達幣ADA 0.029814 0.00 5.54%
波場幣TRX 0.011501 0.00 7.00%
恆星幣XLM 0.040156 0.00 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。