云 辰  (2390) 其他電子業 上市

16.40 ▲+0.20 +1.23% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,531 16.40 7 16.45 56 16.35 16.55 16.15 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.4016.4516.40+0.2011531
13:30:0016.4016.4516.40+0.20621530
13:24:2016.3516.4516.35+0.1531468
13:24:1916.3516.4516.45+0.2511465
13:24:1316.4016.4516.40+0.2021464
13:23:5416.4016.4516.40+0.2031462
13:23:2416.3516.4016.40+0.20161459
13:23:1016.3516.4016.40+0.2031443
13:22:3016.4016.4516.40+0.2011440
13:22:1216.3516.4016.40+0.2031439
13:22:1116.3516.4016.40+0.2011436
13:21:2816.3516.4016.35+0.1521435
13:20:5316.4016.4516.40+0.20131433
13:19:2316.3516.4016.40+0.2051420
13:19:0416.3516.4016.40+0.2011415
13:19:0416.3516.4016.35+0.1531414
13:18:5116.3516.4016.35+0.1521411
13:17:3116.4016.4516.40+0.2011409
13:16:5416.3516.4016.40+0.2021408
13:15:4316.4016.4516.35+0.1511406
13:15:4316.4016.4516.40+0.2021405
13:15:2716.4016.4516.40+0.2051403
13:14:2116.4016.4516.40+0.2011398
13:14:0316.4016.4516.40+0.2011397
13:13:1616.4016.4516.45+0.2521396
13:13:1616.3516.4016.40+0.20161394
13:13:1616.3516.4016.40+0.20191378
13:13:1516.3516.4016.40+0.2021359
13:11:4416.3516.4016.35+0.1511357
13:08:2116.4016.4516.40+0.2031356
13:08:0216.3516.4016.40+0.20481353
13:07:5516.3516.4016.40+0.20121305
13:07:1516.3516.4016.35+0.15101293
13:03:4916.3016.3516.35+0.1511283
13:02:1816.3016.3516.35+0.1541282
12:57:2316.3516.4016.35+0.1531278
12:55:1716.3516.4016.35+0.1531275
12:55:0216.3016.3516.35+0.1511272
12:53:5416.3016.3516.35+0.1551271
12:53:4916.3516.4016.35+0.1531266
12:52:3516.3016.3516.35+0.1511263
12:52:2816.3016.4016.30+0.10101262
12:51:5616.3016.4016.30+0.1011252
12:51:3616.3516.4016.35+0.15101251
12:50:5416.3016.3516.35+0.1511241
12:50:0016.3016.3516.35+0.1521240
12:49:5416.3516.4016.35+0.1511238
12:49:4916.3016.3516.35+0.1511237
12:46:5016.3016.3516.35+0.1511236
12:46:4816.3516.4016.35+0.1591235
12:46:0516.3516.4016.35+0.1531226
12:44:4916.3516.4016.35+0.1511223
12:44:4616.3516.4016.35+0.1511222
12:44:2116.3516.4016.35+0.1551221
12:41:1316.3516.4016.35+0.1511216
12:40:2916.3516.4016.40+0.2021215
12:38:3016.3516.4016.35+0.1511213
12:38:1916.3516.4016.35+0.1521212
12:34:5016.3516.4016.35+0.1511210
12:32:5216.3516.4016.35+0.1521209
12:32:4716.3516.4016.35+0.1521207
12:28:4616.3516.4016.35+0.1511205
12:25:2716.4016.4516.40+0.2031204
12:25:2716.4016.4516.40+0.2021201
12:24:5316.3516.4016.40+0.2011199
12:24:5316.3516.4016.40+0.20101198
12:23:4916.3516.4016.40+0.2041188
12:23:4416.3516.4016.40+0.2041184
12:23:4316.3516.4016.40+0.2091180
12:21:5816.3516.4016.40+0.2011171
12:19:3516.3516.4016.40+0.2011170
12:17:2116.3516.4016.40+0.2011169
12:11:0616.3516.4016.40+0.2011168
12:10:0216.3516.4016.40+0.2021167
12:09:0116.3516.4016.40+0.20101165
12:06:3316.3516.4016.40+0.2011155
12:04:5316.3516.4016.40+0.2021154
12:01:5616.3516.4016.40+0.2011152
11:56:2916.3516.4016.40+0.2021151
11:55:0916.3516.4016.35+0.1511149
11:53:1216.3516.4016.40+0.2041148
11:50:0316.3516.4016.40+0.2011144
11:47:3616.4016.4516.40+0.2021143
11:42:0516.4016.4516.40+0.2011141
11:38:1016.3516.4016.40+0.20181140
11:37:3616.3516.4016.35+0.1521122
11:37:3516.3516.4016.35+0.1521120
11:37:3416.3516.4016.35+0.1521118
11:37:3216.3516.4016.35+0.1521116
11:37:2916.3516.4016.35+0.1521114
11:31:0216.3516.4016.35+0.1551112
11:29:4616.4016.4516.40+0.2021107
11:29:4516.4016.4516.40+0.2011105
11:29:0416.3516.4016.40+0.2011104
11:28:2516.3516.4016.40+0.2021103
11:28:2516.3516.4016.40+0.2011101
11:25:1816.4016.4516.40+0.2031100
11:23:4816.4016.4516.40+0.2011097
11:23:1416.4016.4516.40+0.2081096
11:22:5716.4016.4516.40+0.2011088
11:22:4316.4016.4516.40+0.20101087
11:22:0416.4016.4516.40+0.20101077
11:20:5816.4016.4516.45+0.2511067
11:15:4516.4016.4516.45+0.2511066
11:12:0816.4516.5016.45+0.2551065
11:11:3616.4516.5016.50+0.3011060
11:11:2816.4516.5016.45+0.2511059
11:11:1316.4516.5016.50+0.30221058
11:11:1216.4016.4516.45+0.2521036
11:11:1216.4016.4516.45+0.2531034
11:10:5816.4016.4516.40+0.2011031
11:10:5016.4016.4516.40+0.2011030
11:08:4516.4516.5016.45+0.2521029
11:08:0716.4516.5016.45+0.25101027
11:08:0216.4516.5016.50+0.3011017
11:07:4816.4516.5016.45+0.2531016
11:07:2116.4516.5016.50+0.3041013
11:04:0016.4516.5016.50+0.3011009
11:03:5016.4516.5016.50+0.3011008
11:02:4016.4516.5016.50+0.3021007
11:02:0316.4516.5016.50+0.3011005
11:01:2716.4516.5016.50+0.30131004
11:00:5916.4516.5016.50+0.3015991
10:59:4716.4516.5016.50+0.304976
10:59:4616.4516.5016.50+0.304972
10:59:4616.4016.4516.45+0.251968
10:58:4116.4016.4516.45+0.251967
10:58:3916.4516.5016.45+0.259966
10:58:0616.4516.5016.45+0.252957
10:57:5616.4516.5016.45+0.255955
10:55:0316.4516.5016.45+0.251950
10:54:3416.4016.4516.45+0.254949
10:52:0816.4516.5016.45+0.251945
10:51:4516.4016.4516.45+0.251944
10:51:4416.4516.5016.45+0.254943
10:47:5616.4516.5016.45+0.251939
10:47:4416.4516.5016.45+0.253938
10:46:0116.4016.5016.50+0.301935
10:46:0016.4016.4516.45+0.259934
10:45:5916.4016.4516.45+0.254925
10:45:2616.4516.5016.45+0.257921
10:42:2316.4016.4516.45+0.251914
10:40:1216.4516.5016.45+0.252913
10:39:3816.4516.5016.50+0.302911
10:37:5316.4516.5516.55+0.351909
10:37:4916.5016.5516.55+0.354908
10:37:4816.5016.5516.55+0.352904
10:37:4816.5016.5516.55+0.354902
10:37:4716.5016.5516.55+0.354898
10:37:4616.4516.5516.55+0.355894
10:37:4616.4516.5016.50+0.3047889
10:37:4616.4516.5016.50+0.304842
10:37:4416.4516.5016.50+0.304838
10:37:4316.4016.4516.45+0.2514834
10:37:4316.4016.4516.45+0.2512820
10:37:4016.4016.4516.40+0.201808
10:36:0116.4016.4516.40+0.208807
10:35:2416.4016.4516.40+0.201799
10:32:0016.4016.4516.40+0.202798
10:31:5916.4016.4516.40+0.201796
10:31:4916.4016.4516.40+0.205795
10:31:2916.4016.4516.45+0.254790
10:31:2916.4016.4516.40+0.2010786
10:28:5416.4016.4516.40+0.206776
10:28:3116.4016.4516.45+0.253770
10:28:3116.4016.4516.40+0.201767
10:24:2316.4016.4516.40+0.204766
10:24:1816.4016.4516.40+0.201762
10:22:2416.4016.4516.45+0.253761
10:21:3016.4016.4516.45+0.251758
10:21:2116.4016.4516.40+0.202757
10:21:0916.4016.4516.45+0.252755
10:21:0916.4016.4516.45+0.253753
10:18:2316.4016.4516.45+0.251750
10:15:4516.5016.5516.50+0.305749
10:15:4216.5016.5516.50+0.301744
10:15:4116.5016.5516.55+0.351743
10:15:2616.4016.5516.55+0.352742
10:15:2516.5016.5516.55+0.3522740
10:15:2416.5016.5516.55+0.352718
10:15:2316.4516.5016.50+0.308716
10:15:2316.4516.5016.50+0.302708
10:15:2316.4516.5016.50+0.3012706
10:15:1716.4516.5016.50+0.302694
10:15:1616.4516.5016.50+0.304692
10:15:1616.4516.5016.50+0.305688
10:15:1616.4516.5016.50+0.305683
10:15:1616.4516.5016.50+0.306678
10:15:1616.4516.5016.50+0.305672
10:15:1516.4516.5016.50+0.3029667
10:15:1516.4516.5016.50+0.305638
10:15:1016.4516.5016.50+0.303633
10:15:0916.4516.5016.50+0.301630
10:15:0516.4516.5016.50+0.302629
10:15:0516.4516.5016.50+0.305627
10:15:0416.4516.5016.50+0.305622
10:15:0416.4516.5016.50+0.305617
10:15:0016.4516.5016.50+0.304612
10:14:5916.4516.5016.50+0.302608
10:14:5916.4516.5016.50+0.304606
10:14:5816.4516.5016.50+0.305602
10:14:5816.4516.5016.50+0.304597
10:14:5716.4016.4516.45+0.255593
10:14:5716.4016.4516.45+0.254588
10:14:5616.4016.4516.45+0.2511584
10:14:5616.4016.4516.45+0.254573
10:14:5516.4016.4516.45+0.254569
10:14:5416.3516.4516.45+0.254565
10:14:5316.3516.4516.45+0.255561
10:13:3316.4016.4516.40+0.203556
10:13:1416.4016.4516.40+0.2010553
10:12:2916.4016.4516.40+0.205543
10:11:1116.4016.4516.45+0.255538
10:11:0216.3516.4016.40+0.201533
10:10:4716.4016.4516.40+0.205532
10:10:4316.4016.4516.40+0.201527
10:10:3516.4016.4516.40+0.201526
10:10:2716.4016.4516.45+0.252525
10:10:2616.4016.4516.45+0.253523
10:10:2216.4016.4516.45+0.255520
10:10:1916.4016.4516.45+0.252515
10:10:1716.4016.4516.45+0.252513
10:10:1716.4016.4516.45+0.254511
10:10:1616.4016.4516.45+0.254507
10:10:1616.4016.4516.45+0.253503
10:10:1516.4016.4516.45+0.2522500
10:10:1416.4016.4516.45+0.252478
10:10:1416.4016.4516.45+0.254476
10:10:1316.4016.4516.45+0.2511472
10:10:1316.4016.4516.45+0.254461
10:10:1216.4016.4516.45+0.254457
10:10:1116.4016.4516.45+0.252453
10:10:1116.4016.4516.45+0.254451
10:10:1016.4016.4516.45+0.254447
10:10:0916.3516.4016.40+0.2038443
10:10:0916.3516.4016.40+0.2013405
10:10:0916.3516.4016.40+0.201392
10:10:0616.3016.3516.35+0.152391
10:10:0516.3016.3516.35+0.151389
10:09:4416.3016.3516.35+0.152388
10:09:4416.3016.3516.35+0.153386
10:09:4416.3516.4016.35+0.153383
10:09:3816.3016.3516.35+0.151380
10:09:3516.3016.4016.40+0.201379
10:09:2816.3016.3516.35+0.154378
10:09:2816.3016.3516.35+0.154374
10:09:2816.3016.3516.35+0.151370
10:08:5216.3516.4016.35+0.151369
10:08:3716.3016.3516.35+0.151368
10:08:3416.3516.4016.35+0.151367
10:08:2016.3516.4016.35+0.155366
10:08:1016.3516.4016.35+0.151361
10:07:5916.3516.4016.35+0.151360
10:07:2216.3516.4016.40+0.201359
10:07:2116.3516.4016.35+0.151358
10:07:1116.3016.3516.35+0.156357
10:07:1016.3016.3516.35+0.1516351
10:07:1016.3016.3516.35+0.154335
10:07:0916.3016.3516.35+0.154331
10:07:0816.3016.3516.35+0.154327
10:07:0716.3016.3516.35+0.155323
10:06:3916.3016.3516.35+0.151318
10:05:1316.2516.3016.30+0.102317
10:04:4516.3016.3516.30+0.105315
10:03:4316.3016.3516.30+0.108310
10:02:4216.2516.3016.30+0.101302
10:02:3616.2516.3016.30+0.101301
10:01:1716.3016.3516.30+0.101300
09:59:4216.2516.3016.30+0.1020299
09:59:4216.2516.3016.30+0.1022279
09:54:0416.2016.2516.25+0.051257
09:53:0316.2016.2516.25+0.051256
09:52:4916.2016.2516.25+0.051255
09:46:3916.1516.2016.2002254
09:46:0816.1516.2016.2001252
09:45:3316.2016.2516.2001251
09:45:3316.2016.2516.20020250
09:44:0116.2016.2516.2001230
09:42:0016.2516.3016.25+0.053229
09:41:2516.2016.2516.25+0.051226
09:39:4216.2016.3016.2001225
09:39:1916.2516.3016.25+0.051224
09:38:4016.2516.3016.25+0.052223
09:38:1116.2016.2516.25+0.052221
09:37:5116.2016.2516.25+0.051219
09:37:2916.2516.3016.25+0.051218
09:37:0216.2016.2516.25+0.051217
09:36:2916.2516.3016.25+0.051216
09:35:4516.2516.3016.25+0.051215
09:35:3916.2516.3016.25+0.052214
09:33:2016.2016.2516.25+0.053212
09:30:2716.2016.3016.2001209
09:30:1516.1516.2016.2003208
09:30:1516.2016.3016.20034205
09:30:0416.2016.2516.25+0.054171
09:28:3716.2016.2516.25+0.051167
09:28:3716.2016.2516.25+0.056166
09:27:1016.1516.2016.2005160
09:27:0016.1516.2016.15-0.052155
09:26:4616.2016.2516.2001153
09:26:3216.1516.2516.15-0.051152
09:26:2816.1516.2516.15-0.052151
09:26:2716.1516.2516.15-0.052149
09:26:2616.1516.2516.15-0.052147
09:26:2416.1516.2516.15-0.052145
09:26:2316.2016.2516.15-0.051143
09:26:2316.2016.2516.2001142
09:26:2216.2016.2516.2002141
09:26:2016.2016.2516.2002139
09:26:1816.2016.2516.2002137
09:26:1716.2016.2516.2002135
09:26:1616.2016.2516.20012133
09:26:1516.2016.2516.2002121
09:24:2116.2516.3016.25+0.058119
09:24:0716.2516.3016.25+0.051111
09:23:5316.2516.3016.25+0.051110
09:22:1516.2016.2516.25+0.051109
09:21:4116.2516.3016.25+0.051108
09:21:0916.2516.3016.25+0.054107
09:21:0916.2516.3016.25+0.058103
09:21:0916.2516.3016.25+0.05595
09:19:0716.2516.3016.25+0.05190
09:12:3516.2516.3016.25+0.05189
09:12:0816.2016.2516.25+0.051388
09:12:0816.2016.2516.25+0.05575
09:11:1016.2516.3016.25+0.05770
09:11:0016.2516.3016.25+0.05163
09:09:3716.2516.3016.25+0.051162
09:09:1716.2516.3016.25+0.05351
09:06:5516.2016.3016.200148
09:06:4316.2516.3016.25+0.05347
09:06:0716.2016.3016.200244
09:06:0216.2016.3016.200242
09:05:5616.2016.3016.200240
09:05:5216.2016.3016.200238
09:05:4516.2016.2516.200236
09:05:3516.2016.2516.200234
09:05:3016.2016.2516.200232
09:05:1716.2516.3516.25+0.05230
09:05:1216.2516.3516.25+0.05428
09:05:1216.2516.3516.25+0.05224
09:05:0816.2516.3516.25+0.05222
09:05:0216.2516.3516.25+0.05220
09:04:5816.2516.3016.30+0.10518
09:02:0016.3016.3516.30+0.10413
09:00:2516.3016.3516.30+0.1029
09:00:25----16.35+0.1577
 
加密貨幣
比特幣BTC 12990.12 58.58 0.45%
以太幣ETH 413.91 4.14 1.01%
瑞波幣XRP 0.255562 0.00 0.27%
比特幣現金BCH 272.70 2.39 0.88%
萊特幣LTC 57.83 2.59 4.69%
卡達幣ADA 0.108868 0.00 0.73%
波場幣TRX 0.026673 0.00 -0.07%
恆星幣XLM 0.084410 0.00 0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。