最新台股又崩跌失守季線台積電面臨900保衛戰熱門友達ADR26日上漲0.16美元漲幅3.00%折台股18.06元

更新報價

廣　達 (2382) 電腦/周邊設備上市廣達集團

275.00 ▼-22.00 -7.41% 100.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-22.00	36,003	275.00	598	275.50	74	275.00	282.00	272.00	297.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	275.00	275.50	275.00	-22.00	67	36003
13:30:00	275.00	275.50	275.00	-22.00	2227	35936
13:24:59	275.00	275.50	275.00	-22.00	1	33709
13:24:59	275.00	275.50	275.00	-22.00	1	33708
13:24:59	275.00	275.50	275.50	-21.50	1	33707
13:24:58	275.00	275.50	275.50	-21.50	1	33706
13:24:57	275.00	275.50	275.00	-22.00	1	33705
13:24:57	275.00	275.50	275.00	-22.00	1	33704
13:24:57	275.00	275.50	275.50	-21.50	1	33703
13:24:56	275.00	275.50	275.00	-22.00	1	33702
13:24:56	275.00	275.50	275.50	-21.50	1	33701
13:24:53	275.00	275.50	275.50	-21.50	1	33700
13:24:53	275.00	275.50	275.00	-22.00	1	33699
13:24:53	275.00	275.50	275.50	-21.50	1	33698
13:24:53	275.00	275.50	275.00	-22.00	1	33697
13:24:52	275.00	276.00	276.00	-21.00	1	33696
13:24:52	275.00	276.00	276.00	-21.00	1	33695
13:24:52	275.00	276.00	276.00	-21.00	1	33694
13:24:52	275.00	276.00	275.00	-22.00	2	33693
13:24:51	275.00	276.00	275.00	-22.00	1	33691
13:24:51	275.00	276.00	275.00	-22.00	2	33690
13:24:50	275.00	276.00	276.00	-21.00	1	33688
13:24:50	275.00	276.00	276.00	-21.00	2	33687
13:24:50	275.00	276.00	275.00	-22.00	1	33685
13:24:50	275.00	276.00	275.00	-22.00	2	33684
13:24:50	275.50	276.00	275.50	-21.50	1	33682
13:24:49	275.50	276.00	275.50	-21.50	1	33681
13:24:49	275.50	276.00	275.50	-21.50	2	33680
13:24:48	275.50	276.00	275.50	-21.50	1	33678
13:24:48	275.50	276.00	275.50	-21.50	1	33677
13:24:48	275.50	276.00	275.50	-21.50	1	33676
13:24:48	275.00	276.00	276.00	-21.00	1	33675
13:24:47	275.00	276.00	275.00	-22.00	2	33674
13:24:47	275.00	276.00	276.00	-21.00	4	33672
13:24:47	275.00	275.50	275.50	-21.50	1	33668
13:24:47	275.50	276.00	275.50	-21.50	4	33667
13:24:46	275.50	276.00	276.00	-21.00	1	33663
13:24:46	275.50	276.00	275.50	-21.50	1	33662
13:24:44	275.00	276.00	275.00	-22.00	1	33661
13:24:44	275.50	276.00	275.50	-21.50	2	33660
13:24:43	275.00	276.00	275.00	-22.00	1	33658
13:24:42	275.50	276.00	275.50	-21.50	2	33657
13:24:42	275.00	276.00	276.00	-21.00	1	33655
13:24:42	275.50	276.00	275.50	-21.50	3	33654
13:24:41	275.50	276.00	275.50	-21.50	4	33651
13:24:41	275.50	276.00	275.50	-21.50	5	33647
13:24:41	275.50	276.00	275.50	-21.50	5	33642
13:24:41	275.50	276.00	275.50	-21.50	3	33637
13:24:41	275.50	276.00	275.50	-21.50	1	33634
13:24:41	275.50	276.00	275.50	-21.50	3	33633
13:24:40	275.50	276.00	275.50	-21.50	2	33630
13:24:40	275.50	276.00	275.50	-21.50	1	33628
13:24:39	275.50	276.00	275.50	-21.50	4	33627
13:24:39	275.50	276.00	276.00	-21.00	1	33623
13:24:39	275.50	276.00	276.00	-21.00	1	33622
13:24:37	275.50	276.00	275.50	-21.50	1	33621
13:24:36	275.50	276.00	275.50	-21.50	1	33620
13:24:35	275.50	276.00	275.50	-21.50	1	33619
13:24:35	275.50	276.00	275.50	-21.50	1	33618
13:24:34	275.50	276.00	275.50	-21.50	1	33617
13:24:33	275.50	276.00	276.00	-21.00	1	33616
13:24:32	275.50	276.00	275.50	-21.50	1	33615
13:24:32	275.50	276.00	276.00	-21.00	1	33614
13:24:31	275.50	276.00	275.50	-21.50	1	33613
13:24:30	275.50	276.00	275.50	-21.50	1	33612
13:24:28	275.50	276.00	275.50	-21.50	1	33611
13:24:28	275.50	276.00	275.50	-21.50	1	33610
13:24:27	275.50	276.00	276.00	-21.00	2	33609
13:24:26	275.50	276.00	275.50	-21.50	1	33607
13:24:25	275.50	276.00	275.50	-21.50	1	33606
13:24:25	275.50	276.00	275.50	-21.50	1	33605
13:24:24	275.50	276.00	276.00	-21.00	1	33604
13:24:24	275.50	276.00	275.50	-21.50	1	33603
13:24:24	275.50	276.00	275.50	-21.50	1	33602
13:24:24	275.50	276.00	275.50	-21.50	2	33601
13:24:23	275.50	276.00	275.50	-21.50	1	33599
13:24:23	275.50	276.00	276.00	-21.00	5	33598
13:24:22	275.50	276.00	275.50	-21.50	1	33593
13:24:21	275.50	276.00	275.50	-21.50	1	33592
13:24:21	275.50	276.00	275.50	-21.50	2	33591
13:24:21	275.50	276.00	276.00	-21.00	1	33589
13:24:20	275.50	276.00	276.00	-21.00	3	33588
13:24:20	275.50	276.00	275.50	-21.50	1	33585
13:24:20	275.50	276.00	276.00	-21.00	1	33584
13:24:20	275.50	276.00	275.50	-21.50	1	33583
13:24:19	275.50	276.00	275.50	-21.50	1	33582
13:24:19	275.50	276.00	275.50	-21.50	1	33581
13:24:19	275.50	276.00	275.50	-21.50	1	33580
13:24:18	275.50	276.00	275.50	-21.50	1	33579
13:24:18	275.50	276.00	276.00	-21.00	1	33578
13:24:18	275.50	276.00	275.50	-21.50	1	33577
13:24:18	275.50	276.00	275.50	-21.50	1	33576
13:24:17	275.50	276.00	275.50	-21.50	1	33575
13:24:17	275.50	276.00	275.50	-21.50	2	33574
13:24:16	275.50	276.00	275.50	-21.50	1	33572
13:24:16	275.50	276.00	275.50	-21.50	3	33571
13:24:15	275.50	276.00	275.50	-21.50	1	33568
13:24:14	275.50	276.00	275.50	-21.50	1	33567
13:24:13	275.50	276.00	275.50	-21.50	1	33566
13:24:13	275.50	276.00	275.50	-21.50	2	33565
13:24:12	275.50	276.00	275.50	-21.50	1	33563
13:24:12	275.50	276.00	275.50	-21.50	1	33562
13:24:12	275.50	276.00	275.50	-21.50	1	33561
13:24:11	275.50	276.00	275.50	-21.50	1	33560
13:24:11	275.50	276.00	276.00	-21.00	1	33559
13:24:10	275.50	276.00	275.50	-21.50	1	33558
13:24:10	275.50	276.00	275.50	-21.50	2	33557
13:24:10	275.50	276.00	275.50	-21.50	1	33555
13:24:10	275.50	276.00	276.00	-21.00	1	33554
13:24:10	275.50	276.00	275.50	-21.50	1	33553
13:24:09	275.50	276.00	275.50	-21.50	1	33552
13:24:09	275.50	276.00	275.50	-21.50	1	33551
13:24:09	275.50	276.00	276.00	-21.00	1	33550
13:24:09	275.50	276.00	276.00	-21.00	1	33549
13:24:05	275.50	276.00	275.50	-21.50	2	33548
13:24:02	275.50	276.00	275.50	-21.50	1	33546
13:24:01	275.50	276.00	275.50	-21.50	1	33545
13:24:01	275.50	276.00	276.00	-21.00	1	33544
13:24:00	275.50	276.00	275.50	-21.50	3	33543
13:24:00	275.50	276.00	276.00	-21.00	2	33540
13:24:00	275.50	276.00	275.50	-21.50	2	33538
13:24:00	275.50	276.00	275.50	-21.50	1	33536
13:23:59	275.50	276.00	276.00	-21.00	8	33535
13:23:58	275.50	276.00	276.00	-21.00	1	33527
13:23:58	275.50	276.00	275.50	-21.50	1	33526
13:23:57	275.50	276.00	275.50	-21.50	1	33525
13:23:57	275.50	276.00	276.00	-21.00	1	33524
13:23:56	275.50	276.00	276.00	-21.00	1	33523
13:23:54	275.50	276.00	275.50	-21.50	1	33522
13:23:54	275.50	276.00	276.00	-21.00	1	33521
13:23:53	275.50	276.00	275.50	-21.50	1	33520
13:23:52	275.50	276.00	276.00	-21.00	1	33519
13:23:52	275.50	276.00	276.00	-21.00	1	33518
13:23:50	275.50	276.00	275.50	-21.50	1	33517
13:23:50	275.50	276.00	275.50	-21.50	1	33516
13:23:50	275.50	276.00	275.50	-21.50	1	33515
13:23:49	275.50	276.00	275.50	-21.50	1	33514
13:23:48	275.50	276.00	276.00	-21.00	1	33513
13:23:45	275.50	276.00	276.00	-21.00	1	33512
13:23:44	275.50	276.00	276.00	-21.00	1	33511
13:23:42	275.50	276.00	275.50	-21.50	1	33510
13:23:42	275.50	276.00	275.50	-21.50	2	33509
13:23:42	275.50	276.00	276.00	-21.00	1	33507
13:23:42	275.50	276.00	275.50	-21.50	1	33506
13:23:42	275.50	276.00	275.50	-21.50	1	33505
13:23:41	275.50	276.00	276.00	-21.00	1	33504
13:23:41	275.50	276.00	276.00	-21.00	2	33503
13:23:40	275.50	276.00	276.00	-21.00	1	33501
13:23:40	275.50	276.00	275.50	-21.50	1	33500
13:23:39	275.50	276.00	275.50	-21.50	1	33499
13:23:39	275.50	276.00	275.50	-21.50	1	33498
13:23:39	275.50	276.00	276.00	-21.00	1	33497
13:23:39	275.50	276.00	275.50	-21.50	1	33496
13:23:38	275.50	276.00	275.50	-21.50	1	33495
13:23:38	275.50	276.00	275.50	-21.50	1	33494
13:23:34	275.50	276.00	275.50	-21.50	1	33493
13:23:34	275.50	276.00	275.50	-21.50	1	33492
13:23:34	275.50	276.00	275.50	-21.50	1	33491
13:23:34	275.50	276.00	275.50	-21.50	2	33490
13:23:34	275.50	276.00	276.00	-21.00	1	33488
13:23:33	275.50	276.00	276.00	-21.00	1	33487
13:23:32	275.50	276.00	275.50	-21.50	1	33486
13:23:32	275.50	276.00	275.50	-21.50	1	33485
13:23:32	275.50	276.00	276.00	-21.00	2	33484
13:23:31	275.50	276.00	275.50	-21.50	1	33482
13:23:31	275.50	276.00	275.50	-21.50	2	33481
13:23:31	275.50	276.00	275.50	-21.50	2	33479
13:23:31	275.50	276.00	275.50	-21.50	7	33477
13:23:30	275.50	276.00	275.50	-21.50	1	33470
13:23:30	275.50	276.00	275.50	-21.50	1	33469
13:23:27	275.50	276.00	276.00	-21.00	1	33468
13:23:25	275.50	276.00	275.50	-21.50	1	33467
13:23:23	275.50	276.00	276.00	-21.00	1	33466
13:23:23	275.50	276.00	275.50	-21.50	1	33465
13:23:22	275.50	276.00	275.50	-21.50	2	33464
13:23:20	275.50	276.00	276.00	-21.00	2	33462
13:23:20	275.50	276.00	275.50	-21.50	2	33460
13:23:19	275.50	276.00	275.50	-21.50	1	33458
13:23:19	275.50	276.00	275.50	-21.50	1	33457
13:23:19	275.50	276.00	276.00	-21.00	1	33456
13:23:17	275.50	276.00	275.50	-21.50	1	33455
13:23:16	275.50	276.00	275.50	-21.50	1	33454
13:23:14	275.50	276.00	275.50	-21.50	1	33453
13:23:13	275.50	276.00	275.50	-21.50	1	33452
13:23:13	275.50	276.00	275.50	-21.50	2	33451
13:23:13	275.50	276.00	276.00	-21.00	1	33449
13:23:11	275.50	276.00	275.50	-21.50	1	33448
13:23:09	275.00	275.50	275.50	-21.50	1	33447
13:23:08	275.00	276.00	275.00	-22.00	1	33446
13:23:08	275.00	275.50	275.50	-21.50	1	33445
13:23:08	275.00	275.50	275.50	-21.50	2	33444
13:23:07	275.00	275.50	275.50	-21.50	2	33442
13:23:07	275.00	275.50	275.50	-21.50	1	33440
13:23:06	275.00	276.00	275.00	-22.00	4	33439
13:23:05	275.00	276.00	275.00	-22.00	20	33435
13:23:04	275.00	276.00	275.00	-22.00	1	33415
13:23:04	275.00	276.00	275.00	-22.00	12	33414
13:23:04	275.00	275.50	275.50	-21.50	2	33402
13:23:04	275.00	275.50	275.50	-21.50	1	33400
13:23:04	275.00	275.50	275.50	-21.50	60	33399
13:23:04	275.00	275.50	275.50	-21.50	2	33339
13:23:04	275.00	275.50	275.50	-21.50	1	33337
13:23:04	275.00	275.50	275.50	-21.50	1	33336
13:23:01	275.00	275.50	275.50	-21.50	3	33335
13:23:01	275.00	275.50	275.00	-22.00	2	33332
13:23:01	275.00	275.50	275.00	-22.00	1	33330
13:23:00	275.00	275.50	275.50	-21.50	1	33329
13:23:00	275.00	275.50	275.50	-21.50	2	33328
13:23:00	275.00	275.50	275.50	-21.50	1	33326
13:22:59	275.00	275.50	275.00	-22.00	1	33325
13:22:58	275.00	275.50	275.50	-21.50	1	33324
13:22:58	275.00	275.50	275.50	-21.50	1	33323
13:22:57	275.00	275.50	275.50	-21.50	1	33322
13:22:57	275.00	275.50	275.00	-22.00	1	33321
13:22:56	275.00	275.50	275.50	-21.50	1	33320
13:22:56	275.00	275.50	275.50	-21.50	1	33319
13:22:55	275.00	275.50	275.50	-21.50	1	33318
13:22:54	275.00	275.50	275.00	-22.00	1	33317
13:22:54	275.00	275.50	275.50	-21.50	1	33316
13:22:54	275.00	275.50	275.50	-21.50	1	33315
13:22:54	275.00	275.50	275.50	-21.50	2	33314
13:22:53	275.00	275.50	275.50	-21.50	1	33312
13:22:52	275.00	275.50	275.00	-22.00	1	33311
13:22:52	275.00	275.50	275.50	-21.50	1	33310
13:22:52	275.00	275.50	275.50	-21.50	2	33309
13:22:51	275.00	275.50	275.50	-21.50	1	33307
13:22:51	275.00	275.50	275.00	-22.00	1	33306
13:22:50	275.00	275.50	275.50	-21.50	1	33305
13:22:50	275.00	275.50	275.50	-21.50	1	33304
13:22:50	275.00	275.50	275.50	-21.50	2	33303
13:22:50	275.00	275.50	275.50	-21.50	1	33301
13:22:49	275.00	275.50	275.00	-22.00	1	33300
13:22:47	275.00	275.50	275.50	-21.50	1	33299
13:22:47	275.00	275.50	275.50	-21.50	1	33298
13:22:47	275.00	275.50	275.00	-22.00	1	33297
13:22:47	275.00	275.50	275.00	-22.00	7	33296
13:22:47	275.00	275.50	275.50	-21.50	1	33289
13:22:47	275.00	275.50	275.50	-21.50	2	33288
13:22:47	275.50	276.00	275.50	-21.50	2	33286
13:22:46	275.50	276.00	275.50	-21.50	1	33284
13:22:46	275.00	275.50	275.50	-21.50	37	33283
13:22:46	275.00	275.50	275.50	-21.50	1	33246
13:22:44	275.00	275.50	275.00	-22.00	10	33245
13:22:44	275.00	275.50	275.50	-21.50	1	33235
13:22:43	275.00	275.50	275.50	-21.50	1	33234
13:22:43	275.00	275.50	275.50	-21.50	1	33233
13:22:42	275.00	275.50	275.50	-21.50	3	33232
13:22:42	275.50	276.00	275.50	-21.50	1	33229
13:22:42	275.00	275.50	275.50	-21.50	1	33228
13:22:42	275.50	276.00	275.50	-21.50	1	33227
13:22:42	275.50	276.00	275.50	-21.50	54	33226
13:22:41	275.50	276.00	276.00	-21.00	1	33172
13:22:40	275.50	276.00	275.50	-21.50	1	33171
13:22:39	275.50	276.00	275.50	-21.50	1	33170
13:22:38	275.50	276.00	275.50	-21.50	2	33169
13:22:35	275.50	276.00	276.00	-21.00	1	33167
13:22:34	275.50	276.00	275.50	-21.50	1	33166
13:22:28	275.50	276.00	276.00	-21.00	1	33165
13:22:27	275.50	276.00	275.50	-21.50	1	33164
13:22:27	275.50	276.00	275.50	-21.50	1	33163
13:22:25	275.50	276.00	275.50	-21.50	2	33162
13:22:24	275.50	276.00	275.50	-21.50	1	33160
13:22:24	275.50	276.00	275.50	-21.50	7	33159
13:22:21	275.50	276.00	276.00	-21.00	1	33152
13:22:18	275.50	276.00	275.50	-21.50	1	33151
13:22:18	275.50	276.00	275.50	-21.50	1	33150
13:22:18	275.50	276.00	275.50	-21.50	1	33149
13:22:16	275.50	276.00	275.50	-21.50	1	33148
13:22:15	275.50	276.00	275.50	-21.50	7	33147
13:22:14	275.50	276.00	275.50	-21.50	1	33140
13:22:13	275.50	276.00	275.50	-21.50	1	33139
13:22:13	275.00	275.50	275.50	-21.50	1	33138
13:22:13	275.00	275.50	275.50	-21.50	11	33137
13:22:12	275.00	275.50	275.50	-21.50	10	33126
13:22:12	275.00	275.50	275.50	-21.50	4	33116
13:22:12	275.00	276.00	276.00	-21.00	1	33112
13:22:11	275.50	276.00	275.50	-21.50	39	33111
13:22:09	275.50	276.00	276.00	-21.00	1	33072
13:22:09	275.50	276.00	275.50	-21.50	7	33071
13:22:09	275.50	276.00	275.50	-21.50	8	33064
13:22:09	275.50	276.00	275.50	-21.50	2	33056
13:22:09	275.00	275.50	275.50	-21.50	31	33054
13:22:09	275.00	275.50	275.50	-21.50	28	33023
13:22:09	275.00	275.50	275.50	-21.50	39	32995
13:22:09	275.00	275.50	275.50	-21.50	35	32956
13:22:09	275.00	275.50	275.50	-21.50	54	32921
13:22:09	275.00	275.50	275.50	-21.50	2	32867
13:22:09	275.00	275.50	275.50	-21.50	2	32865
13:22:09	275.00	275.50	275.50	-21.50	4	32863
13:22:09	275.00	275.50	275.50	-21.50	31	32859
13:22:09	275.00	275.50	275.50	-21.50	5	32828
13:22:08	275.00	275.50	275.00	-22.00	1	32823
13:22:05	275.00	275.50	275.50	-21.50	1	32822
13:22:04	275.00	275.50	275.50	-21.50	2	32821
13:22:01	275.00	275.50	275.00	-22.00	1	32819
13:22:01	275.00	275.50	275.50	-21.50	1	32818
13:22:01	275.00	275.50	275.50	-21.50	1	32817
13:22:00	275.00	275.50	275.50	-21.50	1	32816
13:22:00	275.00	275.50	275.50	-21.50	2	32815
13:22:00	275.00	275.50	275.50	-21.50	2	32813
13:21:59	275.00	275.50	275.00	-22.00	1	32811
13:21:57	275.00	275.50	275.00	-22.00	2	32810
13:21:57	275.00	275.50	275.50	-21.50	2	32808
13:21:57	275.00	275.50	275.50	-21.50	5	32806
13:21:54	275.00	275.50	275.50	-21.50	1	32801
13:21:50	275.00	275.50	275.50	-21.50	1	32800
13:21:49	275.00	275.50	275.50	-21.50	1	32799
13:21:46	275.00	275.50	275.00	-22.00	1	32798
13:21:46	275.00	275.50	275.50	-21.50	1	32797
13:21:45	275.00	275.50	275.50	-21.50	2	32796
13:21:44	275.00	275.50	275.00	-22.00	1	32794
13:21:44	275.00	275.50	275.50	-21.50	1	32793
13:21:44	275.00	275.50	275.00	-22.00	2	32792
13:21:44	275.00	275.50	275.00	-22.00	2	32790
13:21:44	275.00	275.50	275.50	-21.50	1	32788
13:21:43	275.00	275.50	275.50	-21.50	1	32787
13:21:42	275.00	275.50	275.50	-21.50	3	32786
13:21:42	275.00	275.50	275.50	-21.50	1	32783
13:21:40	275.00	275.50	275.00	-22.00	1	32782
13:21:40	275.00	275.50	275.00	-22.00	4	32781
13:21:38	275.00	275.50	275.00	-22.00	1	32777
13:21:36	275.00	275.50	275.50	-21.50	1	32776
13:21:35	275.00	275.50	275.50	-21.50	1	32775
13:21:34	275.00	275.50	275.50	-21.50	1	32774
13:21:34	275.00	275.50	275.50	-21.50	1	32773
13:21:31	275.00	275.50	275.50	-21.50	1	32772
13:21:30	275.00	275.50	275.00	-22.00	8	32771
13:21:29	275.00	275.50	275.00	-22.00	1	32763
13:21:29	275.00	275.50	275.50	-21.50	1	32762
13:21:28	275.00	275.50	275.50	-21.50	1	32761
13:21:28	275.00	275.50	275.00	-22.00	38	32760
13:21:27	275.00	275.50	275.00	-22.00	5	32722
13:21:26	275.00	275.50	275.00	-22.00	2	32717
13:21:25	275.00	275.50	275.50	-21.50	1	32715
13:21:25	275.00	275.50	275.50	-21.50	2	32714
13:21:25	275.00	275.50	275.50	-21.50	1	32712
13:21:24	275.00	275.50	275.50	-21.50	4	32711
13:21:21	275.00	275.50	275.00	-22.00	2	32707
13:21:20	275.00	275.50	275.00	-22.00	1	32705
13:21:20	275.00	275.50	275.00	-22.00	1	32704
13:21:19	275.00	275.50	275.50	-21.50	1	32703
13:21:19	275.00	275.50	275.50	-21.50	2	32702
13:21:17	275.00	275.50	275.50	-21.50	1	32700
13:21:16	275.00	275.50	275.00	-22.00	1	32699
13:21:16	275.00	275.50	275.00	-22.00	1	32698
13:21:15	275.00	275.50	275.50	-21.50	1	32697
13:21:15	275.00	275.50	275.50	-21.50	1	32696
13:21:12	275.00	275.50	275.50	-21.50	1	32695
13:21:10	275.00	275.50	275.00	-22.00	2	32694
13:21:10	275.00	275.50	275.00	-22.00	3	32692
13:21:09	275.00	275.50	275.00	-22.00	1	32689
13:21:09	275.00	275.50	275.50	-21.50	2	32688
13:21:09	275.00	275.50	275.50	-21.50	1	32686
13:21:09	275.00	275.50	275.50	-21.50	1	32685
13:21:08	275.00	275.50	275.00	-22.00	10	32684
13:21:07	275.00	275.50	275.00	-22.00	1	32674
13:21:04	275.00	275.50	275.00	-22.00	1	32673
13:21:04	275.00	275.50	275.50	-21.50	1	32672
13:21:04	275.00	275.50	275.50	-21.50	1	32671
13:21:03	275.00	275.50	275.50	-21.50	1	32670
13:21:02	275.00	275.50	275.50	-21.50	1	32669
13:21:01	275.00	275.50	275.00	-22.00	1	32668
13:21:01	275.00	275.50	275.50	-21.50	1	32667
13:21:00	275.00	275.50	275.50	-21.50	2	32666
13:21:00	275.00	275.50	275.50	-21.50	2	32664
13:20:57	275.00	275.50	275.50	-21.50	1	32662
13:20:54	275.00	275.50	275.00	-22.00	1	32661
13:20:53	275.00	275.50	275.00	-22.00	2	32660
13:20:51	275.00	275.50	275.50	-21.50	1	32658
13:20:50	275.00	275.50	275.00	-22.00	1	32657
13:20:49	275.00	275.50	275.50	-21.50	1	32656
13:20:48	275.00	275.50	275.50	-21.50	1	32655
13:20:46	275.00	275.50	275.50	-21.50	1	32654
13:20:42	275.00	275.50	275.00	-22.00	1	32653
13:20:42	275.00	275.50	275.50	-21.50	1	32652
13:20:41	275.00	275.50	275.50	-21.50	1	32651
13:20:40	275.00	275.50	275.50	-21.50	1	32650
13:20:40	275.00	275.50	275.50	-21.50	1	32649
13:20:40	275.00	275.50	275.50	-21.50	1	32648
13:20:39	275.00	275.50	275.00	-22.00	1	32647
13:20:39	275.00	275.50	275.00	-22.00	1	32646
13:20:36	275.00	275.50	275.50	-21.50	1	32645
13:20:33	275.00	275.50	275.00	-22.00	1	32644
13:20:33	275.00	275.50	275.00	-22.00	1	32643
13:20:31	275.00	275.50	275.50	-21.50	1	32642
13:20:30	275.00	275.50	275.50	-21.50	1	32641
13:20:30	275.00	275.50	275.50	-21.50	2	32640
13:20:27	275.00	275.50	275.00	-22.00	1	32638
13:20:27	275.00	275.50	275.50	-21.50	1	32637
13:20:26	275.00	275.50	275.50	-21.50	1	32636
13:20:25	275.00	275.50	275.50	-21.50	1	32635
13:20:24	275.00	275.50	275.00	-22.00	1	32634
13:20:23	275.00	275.50	275.50	-21.50	1	32633
13:20:22	275.00	275.50	275.00	-22.00	1	32632
13:20:21	275.00	275.50	275.50	-21.50	3	32631
13:20:18	275.00	275.50	275.00	-22.00	1	32628
13:20:17	275.00	275.50	275.50	-21.50	1	32627
13:20:17	275.00	275.50	275.50	-21.50	1	32626
13:20:16	275.00	275.50	275.50	-21.50	1	32625
13:20:16	275.00	275.50	275.00	-22.00	1	32624
13:20:16	275.00	275.50	275.50	-21.50	1	32623
13:20:14	275.00	275.50	275.00	-22.00	1	32622
13:20:12	275.00	275.50	275.00	-22.00	1	32621
13:20:11	275.00	275.50	275.00	-22.00	1	32620
13:20:10	275.00	275.50	275.00	-22.00	1	32619
13:20:09	275.00	275.50	275.00	-22.00	1	32618
13:20:08	275.00	275.50	275.50	-21.50	1	32617
13:20:08	275.00	275.50	275.50	-21.50	1	32616
13:20:07	275.00	275.50	275.50	-21.50	2	32615
13:20:07	275.00	275.50	275.50	-21.50	1	32613
13:20:04	275.00	275.50	275.50	-21.50	2	32612
13:20:03	275.00	275.50	275.00	-22.00	1	32610
13:20:03	275.00	275.50	275.50	-21.50	1	32609
13:20:01	275.00	275.50	275.50	-21.50	1	32608
13:20:00	275.00	275.50	275.50	-21.50	2	32607
13:20:00	275.00	275.50	275.00	-22.00	1	32605
13:20:00	275.00	275.50	275.50	-21.50	2	32604
13:20:00	275.00	275.50	275.50	-21.50	2	32602
13:19:57	275.00	275.50	275.00	-22.00	1	32600
13:19:56	275.00	275.50	275.50	-21.50	1	32599
13:19:51	275.00	275.50	275.50	-21.50	1	32598
13:19:50	275.00	275.50	275.00	-22.00	1	32597
13:19:49	275.00	275.50	275.00	-22.00	1	32596
13:19:47	275.00	275.50	275.00	-22.00	3	32595
13:19:46	275.00	275.50	275.00	-22.00	8	32592
13:19:46	275.00	275.50	275.00	-22.00	9	32584
13:19:45	275.00	275.50	275.50	-21.50	1	32575
13:19:43	275.00	275.50	275.00	-22.00	1	32574
13:19:43	275.00	275.50	275.50	-21.50	3	32573
13:19:42	275.00	275.50	275.50	-21.50	1	32570
13:19:42	275.00	275.50	275.50	-21.50	1	32569
13:19:40	275.00	275.50	275.50	-21.50	2	32568
13:19:37	275.00	275.50	275.50	-21.50	1	32566
13:19:37	275.00	275.50	275.00	-22.00	4	32565
13:19:37	275.00	275.50	275.50	-21.50	20	32561
13:19:37	275.00	275.50	275.50	-21.50	1	32541
13:19:35	275.00	275.50	275.00	-22.00	1	32540
13:19:34	275.00	275.50	275.00	-22.00	1	32539
13:19:33	275.00	275.50	275.50	-21.50	3	32538
13:19:30	275.00	275.50	275.50	-21.50	1	32535
13:19:28	275.00	275.50	275.00	-22.00	1	32534
13:19:28	275.00	275.50	275.50	-21.50	1	32533
13:19:28	275.00	275.50	275.50	-21.50	2	32532
13:19:28	275.00	275.50	275.00	-22.00	2	32530
13:19:27	275.00	275.50	275.50	-21.50	1	32528
13:19:27	275.00	275.50	275.50	-21.50	1	32527
13:19:26	275.00	275.50	275.50	-21.50	1	32526
13:19:25	275.00	275.50	275.50	-21.50	1	32525
13:19:24	275.00	275.50	275.00	-22.00	1	32524
13:19:24	275.00	275.50	275.50	-21.50	1	32523
13:19:24	275.00	275.50	275.50	-21.50	2	32522
13:19:22	275.00	275.50	275.50	-21.50	2	32520
13:19:21	275.00	275.50	275.00	-22.00	1	32518
13:19:21	275.00	275.50	275.50	-21.50	1	32517
13:19:21	275.00	275.50	275.50	-21.50	2	32516
13:19:19	275.00	275.50	275.00	-22.00	1	32514
13:19:18	275.00	275.50	275.50	-21.50	1	32513
13:19:17	275.00	275.50	275.50	-21.50	1	32512
13:19:17	275.00	275.50	275.00	-22.00	1	32511
13:19:16	275.00	275.50	275.50	-21.50	1	32510
13:19:16	275.00	275.50	275.50	-21.50	1	32509
13:19:15	275.00	275.50	275.50	-21.50	2	32508
13:19:15	275.00	275.50	275.00	-22.00	1	32506
13:19:13	275.00	275.50	275.50	-21.50	1	32505
13:19:13	275.00	275.50	275.50	-21.50	1	32504
13:19:12	275.00	275.50	275.00	-22.00	1	32503
13:19:09	275.00	275.50	275.00	-22.00	1	32502
13:19:09	275.00	275.50	275.50	-21.50	1	32501
13:19:09	275.00	275.50	275.50	-21.50	1	32500
13:19:09	275.00	275.50	275.50	-21.50	1	32499
13:19:07	275.00	275.50	275.50	-21.50	1	32498
13:19:05	275.00	275.50	275.00	-22.00	1	32497
13:19:04	275.00	275.50	275.00	-22.00	1	32496
13:19:03	275.00	275.50	275.00	-22.00	5	32495
13:19:02	275.00	275.50	275.00	-22.00	1	32490
13:19:01	275.00	275.50	275.50	-21.50	1	32489
13:19:00	275.00	275.50	275.50	-21.50	2	32488
13:19:00	275.00	275.50	275.50	-21.50	2	32486
13:18:58	275.00	275.50	275.00	-22.00	2	32484
13:18:56	275.00	275.50	275.50	-21.50	9	32482
13:18:56	275.00	275.50	275.50	-21.50	1	32473
13:18:56	275.00	275.50	275.00	-22.00	3	32472
13:18:55	275.00	275.50	275.50	-21.50	1	32469
13:18:54	275.00	275.50	275.00	-22.00	3	32468
13:18:54	275.00	275.50	275.50	-21.50	1	32465
13:18:54	275.00	275.50	275.00	-22.00	1	32464
13:18:54	275.00	275.50	275.50	-21.50	10	32463
13:18:53	275.00	275.50	275.00	-22.00	2	32453
13:18:52	275.00	275.50	275.50	-21.50	10	32451
13:18:51	275.00	275.50	275.50	-21.50	2	32441
13:18:51	275.00	275.50	275.50	-21.50	1	32439
13:18:49	275.00	275.50	275.00	-22.00	1	32438
13:18:48	275.00	275.50	275.50	-21.50	1	32437
13:18:47	275.00	275.50	275.50	-21.50	1	32436
13:18:46	275.00	275.50	275.50	-21.50	1	32435
13:18:44	275.00	275.50	275.00	-22.00	1	32434
13:18:42	275.00	275.50	275.50	-21.50	1	32433
13:18:42	275.00	275.50	275.50	-21.50	1	32432
13:18:40	275.00	275.50	275.50	-21.50	1	32431
13:18:38	275.00	275.50	275.00	-22.00	1	32430
13:18:38	275.00	275.50	275.50	-21.50	1	32429
13:18:34	275.00	275.50	275.00	-22.00	1	32428
13:18:34	275.00	275.50	275.50	-21.50	1	32427
13:18:32	275.00	275.50	275.00	-22.00	4	32426
13:18:31	275.00	275.50	275.50	-21.50	1	32422
13:18:30	275.00	275.50	275.50	-21.50	2	32421
13:18:30	275.00	275.50	275.00	-22.00	1	32419
13:18:29	275.00	275.50	275.00	-22.00	1	32418
13:18:29	275.00	275.50	275.50	-21.50	2	32417
13:18:29	275.00	275.50	275.50	-21.50	1	32415
13:18:28	275.00	275.50	275.50	-21.50	1	32414
13:18:27	275.00	275.50	275.00	-22.00	2	32413
13:18:26	275.00	275.50	275.00	-22.00	7	32411
13:18:25	275.00	275.50	275.50	-21.50	1	32404
13:18:25	275.00	275.50	275.50	-21.50	2	32403
13:18:25	275.00	275.50	275.00	-22.00	1	32401
13:18:25	275.00	275.50	275.00	-22.00	1	32400
13:18:25	275.00	275.50	275.50	-21.50	1	32399
13:18:24	275.00	275.50	275.00	-22.00	1	32398
13:18:24	275.00	275.50	275.50	-21.50	1	32397
13:18:22	275.00	275.50	275.50	-21.50	1	32396
13:18:21	275.00	275.50	275.00	-22.00	1	32395
13:18:20	275.00	275.50	275.50	-21.50	2	32394
13:18:18	275.00	275.50	275.00	-22.00	3	32392
13:18:18	275.00	275.50	275.00	-22.00	1	32389
13:18:17	275.00	275.50	275.50	-21.50	1	32388
13:18:16	275.00	275.50	275.50	-21.50	1	32387
13:18:14	275.00	275.50	275.00	-22.00	1	32386
13:18:13	275.00	275.50	275.00	-22.00	1	32385
13:18:12	275.00	275.50	275.50	-21.50	2	32384
13:18:12	275.00	275.50	275.50	-21.50	2	32382
13:18:09	275.00	275.50	275.50	-21.50	2	32380
13:18:08	275.00	275.50	275.00	-22.00	1	32378
13:18:08	275.00	275.50	275.50	-21.50	1	32377
13:18:06	275.00	275.50	275.50	-21.50	1	32376
13:18:05	275.00	275.50	275.50	-21.50	1	32375
13:18:04	275.00	275.50	275.50	-21.50	1	32374
13:18:04	275.00	275.50	275.00	-22.00	1	32373
13:18:03	275.00	275.50	275.50	-21.50	2	32372
13:18:01	275.00	275.50	275.00	-22.00	1	32370
13:18:00	275.00	275.50	275.50	-21.50	2	32369
13:18:00	275.00	275.50	275.50	-21.50	2	32367
13:17:59	275.00	275.50	275.00	-22.00	1	32365
13:17:57	275.00	275.50	275.00	-22.00	1	32364
13:17:56	275.00	275.50	275.50	-21.50	1	32363
13:17:54	275.00	275.50	275.50	-21.50	1	32362
13:17:54	275.00	275.50	275.00	-22.00	1	32361
13:17:54	275.00	275.50	275.50	-21.50	1	32360
13:17:54	275.00	275.50	275.50	-21.50	1	32359
13:17:53	275.00	275.50	275.50	-21.50	1	32358
13:17:53	275.00	275.50	275.50	-21.50	2	32357
13:17:52	275.00	275.50	275.50	-21.50	1	32355
13:17:51	275.00	275.50	275.50	-21.50	1	32354
13:17:49	275.00	275.50	275.50	-21.50	1	32353
13:17:47	275.00	275.50	275.50	-21.50	1	32352
13:17:45	275.00	275.50	275.00	-22.00	2	32351
13:17:45	275.00	275.50	275.50	-21.50	1	32349
13:17:42	275.00	275.50	275.50	-21.50	5	32348
13:17:42	275.00	275.50	275.50	-21.50	1	32343
13:17:42	275.00	275.50	275.50	-21.50	1	32342
13:17:41	275.00	275.50	275.50	-21.50	1	32341
13:17:40	275.00	275.50	275.50	-21.50	2	32340
13:17:40	275.00	275.50	275.50	-21.50	1	32338
13:17:40	275.00	275.50	275.00	-22.00	1	32337
13:17:39	275.00	275.50	275.00	-22.00	1	32336
13:17:38	275.00	275.50	275.50	-21.50	1	32335
13:17:35	275.00	275.50	275.50	-21.50	1	32334
13:17:32	275.00	275.50	275.50	-21.50	1	32333
13:17:32	275.00	275.50	275.50	-21.50	1	32332
13:17:30	275.00	275.50	275.00	-22.00	1	32331
13:17:29	275.00	275.50	275.00	-22.00	1	32330
13:17:29	275.00	275.50	275.00	-22.00	1	32329
13:17:27	275.00	275.50	275.50	-21.50	1	32328
13:17:27	275.00	275.50	275.50	-21.50	1	32327
13:17:26	275.00	275.50	275.50	-21.50	1	32326
13:17:25	275.00	275.50	275.00	-22.00	1	32325
13:17:24	275.00	275.50	275.00	-22.00	1	32324
13:17:24	275.00	275.50	275.50	-21.50	1	32323
13:17:16	275.00	275.50	275.50	-21.50	1	32322
13:17:11	275.00	275.50	275.00	-22.00	1	32321
13:17:11	275.00	275.50	275.50	-21.50	3	32320
13:17:11	275.00	275.50	275.00	-22.00	1	32317
13:17:10	275.00	275.50	275.50	-21.50	1	32316
13:17:10	275.00	275.50	275.50	-21.50	2	32315
13:17:10	275.00	275.50	275.50	-21.50	1	32313
13:17:09	275.00	275.50	275.00	-22.00	1	32312
13:17:08	275.00	275.50	275.50	-21.50	1	32311
13:17:08	275.00	275.50	275.00	-22.00	1	32310
13:17:07	275.00	275.50	275.50	-21.50	1	32309
13:17:07	275.00	275.50	275.50	-21.50	1	32308
13:17:06	275.00	275.50	275.50	-21.50	1	32307
13:17:06	275.00	275.50	275.50	-21.50	1	32306
13:17:05	275.00	275.50	275.00	-22.00	3	32305
13:17:04	275.00	275.50	275.50	-21.50	10	32302
13:17:03	275.00	275.50	275.50	-21.50	1	32292
13:17:03	275.00	275.50	275.50	-21.50	5	32291
13:17:02	275.00	275.50	275.50	-21.50	2	32286
13:17:02	275.00	275.50	275.00	-22.00	1	32284
13:17:01	275.00	275.50	275.50	-21.50	2	32283
13:17:00	275.00	275.50	275.50	-21.50	2	32281
13:17:00	275.00	275.50	275.50	-21.50	1	32279
13:16:59	275.00	275.50	275.00	-22.00	1	32278
13:16:58	275.00	275.50	275.00	-22.00	2	32277
13:16:58	275.00	275.50	275.50	-21.50	1	32275
13:16:58	275.00	275.50	275.50	-21.50	1	32274
13:16:56	275.00	275.50	275.50	-21.50	1	32273
13:16:56	275.00	275.50	275.50	-21.50	1	32272
13:16:55	275.00	275.50	275.00	-22.00	1	32271
13:16:54	275.00	275.50	275.00	-22.00	1	32270
13:16:54	275.00	275.50	275.50	-21.50	1	32269
13:16:54	275.00	275.50	275.50	-21.50	1	32268
13:16:53	275.00	275.50	275.50	-21.50	1	32267
13:16:50	275.00	275.50	275.50	-21.50	1	32266
13:16:49	275.00	275.50	275.00	-22.00	2	32265
13:16:48	275.00	275.50	275.50	-21.50	1	32263
13:16:48	275.00	275.50	275.50	-21.50	2	32262
13:16:46	275.00	275.50	275.50	-21.50	5	32260
13:16:45	275.00	275.50	275.50	-21.50	1	32255
13:16:44	275.00	275.50	275.50	-21.50	1	32254
13:16:43	275.00	275.50	275.00	-22.00	1	32253
13:16:43	275.00	275.50	275.50	-21.50	1	32252
13:16:42	275.00	275.50	275.50	-21.50	1	32251
13:16:41	275.00	275.50	275.00	-22.00	1	32250
13:16:41	275.00	275.50	275.50	-21.50	1	32249
13:16:39	275.00	275.50	275.50	-21.50	1	32248
13:16:37	275.00	275.50	275.50	-21.50	1	32247
13:16:35	275.00	275.50	275.00	-22.00	1	32246
13:16:34	275.00	275.50	275.00	-22.00	1	32245
13:16:31	275.00	275.50	275.00	-22.00	1	32244
13:16:29	275.00	275.50	275.50	-21.50	1	32243
13:16:22	275.00	275.50	275.50	-21.50	2	32242
13:16:21	275.00	275.50	275.00	-22.00	1	32240
13:16:19	275.00	275.50	275.00	-22.00	1	32239
13:16:19	275.00	275.50	275.50	-21.50	1	32238
13:16:18	275.00	275.50	275.50	-21.50	2	32237
13:16:18	275.00	275.50	275.00	-22.00	1	32235
13:16:16	275.00	275.50	275.00	-22.00	1	32234
13:16:14	275.00	275.50	275.50	-21.50	1	32233
13:16:08	275.00	275.50	275.50	-21.50	1	32232
13:16:07	275.00	275.50	275.00	-22.00	2	32231
13:16:07	275.00	275.50	275.50	-21.50	1	32229
13:16:05	275.00	275.50	275.50	-21.50	1	32228
13:16:05	275.00	275.50	275.00	-22.00	6	32227
13:16:04	275.00	275.50	275.00	-22.00	1	32221
13:16:04	275.00	275.50	275.50	-21.50	1	32220
13:16:02	275.00	275.50	275.50	-21.50	2	32219
13:16:02	275.00	275.50	275.00	-22.00	1	32217
13:16:00	275.00	275.50	275.50	-21.50	2	32216
13:16:00	275.00	275.50	275.50	-21.50	2	32214
13:16:00	275.00	275.50	275.50	-21.50	1	32212
13:15:56	275.00	275.50	275.00	-22.00	4	32211
13:15:56	275.00	275.50	275.50	-21.50	2	32207
13:15:55	275.00	275.50	275.50	-21.50	20	32205
13:15:51	275.00	275.50	275.00	-22.00	1	32185
13:15:50	275.00	275.50	275.00	-22.00	1	32184
13:15:49	275.00	275.50	275.00	-22.00	1	32183
13:15:46	275.00	275.50	275.50	-21.50	2	32182
13:15:44	275.00	275.50	275.50	-21.50	1	32180
13:15:44	275.00	275.50	275.50	-21.50	2	32179
13:15:43	275.00	275.50	275.00	-22.00	1	32177
13:15:42	275.00	275.50	275.00	-22.00	1	32176
13:15:42	275.00	275.50	275.50	-21.50	2	32175
13:15:41	275.00	275.50	275.50	-21.50	1	32173
13:15:38	275.00	275.50	275.00	-22.00	1	32172
13:15:38	275.00	275.50	275.50	-21.50	2	32171
13:15:38	275.00	275.50	275.50	-21.50	1	32169
13:15:37	275.00	275.50	275.00	-22.00	2	32168
13:15:34	275.00	275.50	275.00	-22.00	1	32166
13:15:34	275.00	275.50	275.00	-22.00	1	32165
13:15:33	275.00	275.50	275.50	-21.50	1	32164
13:15:33	275.00	275.50	275.50	-21.50	2	32163
13:15:33	275.00	275.50	275.00	-22.00	1	32161
13:15:29	275.00	275.50	275.00	-22.00	1	32160
13:15:27	275.00	275.50	275.50	-21.50	2	32159
13:15:23	275.00	275.50	275.00	-22.00	1	32157
13:15:21	275.00	275.50	275.50	-21.50	2	32156
13:15:20	275.00	275.50	275.50	-21.50	1	32154
13:15:18	275.00	275.50	275.50	-21.50	1	32153
13:15:17	275.00	275.50	275.00	-22.00	1	32152
13:15:16	275.00	275.50	275.50	-21.50	1	32151
13:15:15	275.00	275.50	275.00	-22.00	1	32150
13:15:15	275.00	275.50	275.00	-22.00	1	32149
13:15:14	275.00	275.50	275.00	-22.00	1	32148
13:15:12	275.00	275.50	275.50	-21.50	1	32147
13:15:11	275.00	275.50	275.50	-21.50	1	32146
13:15:09	275.00	275.50	275.00	-22.00	1	32145
13:15:08	275.00	275.50	275.50	-21.50	2	32144
13:15:07	275.00	275.50	275.50	-21.50	1	32142
13:15:07	275.00	275.50	275.00	-22.00	1	32141
13:15:06	275.00	275.50	275.00	-22.00	4	32140
13:15:06	275.00	275.50	275.00	-22.00	3	32136
13:15:06	275.00	275.50	275.00	-22.00	3	32133
13:15:06	275.00	275.50	275.00	-22.00	1	32130
13:15:04	275.00	275.50	275.00	-22.00	1	32129
13:15:04	275.00	275.50	275.50	-21.50	2	32128
13:15:03	275.00	275.50	275.00	-22.00	2	32126
13:15:03	275.00	275.50	275.50	-21.50	1	32124
13:15:02	275.00	275.50	275.00	-22.00	6	32123
13:15:01	275.00	275.50	275.50	-21.50	3	32117
13:15:01	275.00	275.50	275.00	-22.00	5	32114
13:15:00	275.00	275.50	275.50	-21.50	2	32109
13:15:00	275.00	275.50	275.00	-22.00	26	32107
13:14:59	275.00	275.50	275.50	-21.50	1	32081
13:14:59	275.00	275.50	275.50	-21.50	1	32080
13:14:58	275.00	275.50	275.00	-22.00	1	32079
13:14:57	275.00	275.50	275.50	-21.50	1	32078
13:14:57	275.00	275.50	275.00	-22.00	1	32077
13:14:56	275.00	275.50	275.50	-21.50	1	32076
13:14:56	275.00	275.50	275.00	-22.00	1	32075
13:14:54	275.00	275.50	275.00	-22.00	1	32074
13:14:54	275.00	275.50	275.50	-21.50	2	32073
13:14:52	275.00	275.50	275.50	-21.50	1	32071
13:14:51	275.00	275.50	275.00	-22.00	1	32070
13:14:50	275.00	275.50	275.00	-22.00	2	32069
13:14:50	275.00	275.50	275.50	-21.50	1	32067
13:14:49	275.00	275.50	275.00	-22.00	1	32066
13:14:49	275.00	275.50	275.50	-21.50	1	32065
13:14:47	275.00	275.50	275.00	-22.00	3	32064
13:14:45	275.00	275.50	275.50	-21.50	1	32061
13:14:44	275.00	275.50	275.00	-22.00	1	32060
13:14:44	275.00	275.50	275.50	-21.50	1	32059
13:14:41	275.00	275.50	275.00	-22.00	1	32058
13:14:41	275.00	275.50	275.50	-21.50	1	32057
13:14:39	275.00	275.50	275.00	-22.00	1	32056
13:14:39	275.00	275.50	275.00	-22.00	1	32055
13:14:39	275.00	275.50	275.50	-21.50	1	32054
13:14:38	275.00	275.50	275.50	-21.50	1	32053
13:14:36	275.00	275.50	275.00	-22.00	6	32052
13:14:35	275.00	275.50	275.50	-21.50	36	32046
13:14:34	275.00	275.50	275.00	-22.00	1	32010
13:14:31	275.00	275.50	275.50	-21.50	1	32009
13:14:31	275.00	275.50	275.00	-22.00	2	32008
13:14:31	275.00	275.50	275.00	-22.00	1	32006
13:14:29	275.00	275.50	275.00	-22.00	1	32005
13:14:29	275.00	275.50	275.50	-21.50	1	32004
13:14:29	275.00	275.50	275.00	-22.00	1	32003
13:14:29	275.00	275.50	275.00	-22.00	1	32002
13:14:27	275.00	275.50	275.50	-21.50	1	32001
13:14:27	275.00	275.50	275.50	-21.50	1	32000
13:14:27	275.00	275.50	275.00	-22.00	1	31999
13:14:26	275.00	275.50	275.50	-21.50	2	31998
13:14:26	275.00	275.50	275.50	-21.50	1	31996
13:14:25	275.00	275.50	275.50	-21.50	1	31995
13:14:25	275.00	275.50	275.50	-21.50	1	31994
13:14:24	275.00	275.50	275.00	-22.00	1	31993
13:14:22	275.00	275.50	275.00	-22.00	1	31992
13:14:22	275.00	275.50	275.50	-21.50	2	31991
13:14:20	275.00	275.50	275.00	-22.00	1	31989
13:14:20	275.00	275.50	275.50	-21.50	1	31988
13:14:20	275.00	275.50	275.50	-21.50	1	31987
13:14:19	275.00	275.50	275.00	-22.00	4	31986
13:14:17	275.00	275.50	275.00	-22.00	1	31982
13:14:17	275.00	275.50	275.50	-21.50	1	31981
13:14:15	275.00	275.50	275.50	-21.50	2	31980
13:14:14	275.00	275.50	275.00	-22.00	1	31978
13:14:13	275.00	275.50	275.00	-22.00	2	31977
13:14:12	275.00	275.50	275.00	-22.00	9	31975
13:14:09	275.00	275.50	275.50	-21.50	1	31966
13:14:08	275.00	275.50	275.00	-22.00	1	31965
13:14:08	275.00	275.50	275.50	-21.50	1	31964
13:14:07	275.00	275.50	275.50	-21.50	1	31963
13:14:06	275.00	275.50	275.50	-21.50	1	31962
13:14:06	275.00	275.50	275.50	-21.50	1	31961
13:14:04	275.00	275.50	275.00	-22.00	1	31960
13:14:04	275.00	275.50	275.50	-21.50	1	31959
13:14:02	275.00	275.50	275.00	-22.00	1	31958
13:14:01	275.00	275.50	275.50	-21.50	1	31957
13:14:00	275.00	275.50	275.50	-21.50	2	31956
13:13:59	275.00	275.50	275.00	-22.00	1	31954
13:13:58	275.00	275.50	275.50	-21.50	1	31953
13:13:57	275.00	275.50	275.50	-21.50	1	31952
13:13:57	275.00	275.50	275.00	-22.00	1	31951
13:13:56	275.00	275.50	275.00	-22.00	3	31950
13:13:56	275.00	275.50	275.00	-22.00	1	31947
13:13:55	275.00	275.50	275.50	-21.50	10	31946
13:13:54	275.00	275.50	275.00	-22.00	5	31936
13:13:52	275.00	275.50	275.00	-22.00	1	31931
13:13:49	275.00	275.50	275.00	-22.00	1	31930
13:13:49	275.00	275.50	275.50	-21.50	2	31929
13:13:44	275.00	275.50	275.00	-22.00	1	31927
13:13:41	275.00	275.50	275.00	-22.00	1	31926
13:13:41	275.00	275.50	275.50	-21.50	1	31925
13:13:41	275.00	275.50	275.00	-22.00	3	31924
13:13:40	275.00	275.50	275.50	-21.50	2	31921
13:13:39	275.00	275.50	275.00	-22.00	1	31919
13:13:36	275.00	275.50	275.00	-22.00	2	31918
13:13:34	275.00	275.50	275.00	-22.00	1	31916
13:13:34	275.00	275.50	275.00	-22.00	1	31915
13:13:34	275.00	275.50	275.50	-21.50	10	31914
13:13:30	275.00	275.50	275.00	-22.00	1	31904
13:13:30	275.00	275.50	275.50	-21.50	1	31903
13:13:27	275.00	275.50	275.00	-22.00	4	31902
13:13:26	275.00	275.50	275.50	-21.50	1	31898
13:13:25	275.00	275.50	275.00	-22.00	1	31897
13:13:24	275.00	275.50	275.00	-22.00	1	31896
13:13:22	275.00	275.50	275.50	-21.50	1	31895
13:13:21	275.00	275.50	275.50	-21.50	1	31894
13:13:19	275.00	275.50	275.00	-22.00	1	31893
13:13:16	275.00	275.50	275.00	-22.00	1	31892
13:13:15	275.00	275.50	275.00	-22.00	1	31891
13:13:15	275.00	275.50	275.00	-22.00	2	31890
13:13:15	275.00	275.50	275.50	-21.50	1	31888
13:13:15	275.00	275.50	275.50	-21.50	1	31887
13:13:15	275.00	275.50	275.50	-21.50	1	31886
13:13:14	275.00	275.50	275.00	-22.00	1	31885
13:13:13	275.00	275.50	275.00	-22.00	1	31884
13:13:12	275.00	275.50	275.50	-21.50	2	31883
13:13:09	275.00	275.50	275.00	-22.00	1	31881
13:13:07	275.00	275.50	275.50	-21.50	1	31880
13:13:06	275.00	275.50	275.50	-21.50	1	31879
13:13:04	275.00	275.50	275.00	-22.00	1	31878
13:13:03	275.00	275.50	275.50	-21.50	5	31877
13:13:01	275.00	275.50	275.50	-21.50	1	31872
13:13:01	275.00	275.50	275.00	-22.00	2	31871
13:13:00	275.00	275.50	275.50	-21.50	3	31869
13:13:00	275.00	275.50	275.50	-21.50	2	31866
13:13:00	275.00	275.50	275.50	-21.50	1	31864
13:12:59	275.00	275.50	275.00	-22.00	1	31863
13:12:58	275.00	275.50	275.00	-22.00	2	31862
13:12:57	275.00	275.50	275.50	-21.50	1	31860
13:12:54	275.00	275.50	275.50	-21.50	1	31859
13:12:54	275.00	275.50	275.00	-22.00	1	31858
13:12:53	275.00	275.50	275.00	-22.00	1	31857
13:12:50	275.00	275.50	275.50	-21.50	1	31856
13:12:48	275.00	275.50	275.50	-21.50	1	31855
13:12:47	275.00	275.50	275.00	-22.00	1	31854
13:12:44	275.00	275.50	275.00	-22.00	1	31853
13:12:44	275.00	275.50	275.50	-21.50	1	31852
13:12:41	275.00	275.50	275.00	-22.00	1	31851
13:12:38	275.00	275.50	275.00	-22.00	3	31850
13:12:38	275.00	275.50	275.50	-21.50	1	31847
13:12:35	275.00	275.50	275.50	-21.50	1	31846
13:12:35	275.00	275.50	275.00	-22.00	10	31845
13:12:34	275.00	275.50	275.00	-22.00	1	31835
13:12:33	275.00	275.50	275.00	-22.00	1	31834
13:12:32	275.00	275.50	275.00	-22.00	1	31833
13:12:29	275.00	275.50	275.00	-22.00	1	31832
13:12:26	275.00	275.50	275.00	-22.00	9	31831
13:12:26	275.00	275.50	275.00	-22.00	50	31822
13:12:22	275.00	275.50	275.00	-22.00	1	31772
13:12:22	275.00	275.50	275.50	-21.50	1	31771
13:12:21	275.00	275.50	275.50	-21.50	2	31770
13:12:20	275.00	275.50	275.50	-21.50	1	31768
13:12:19	275.00	275.50	275.00	-22.00	1	31767
13:12:18	275.00	275.50	275.50	-21.50	2	31766
13:12:16	275.00	275.50	275.00	-22.00	1	31764
13:12:15	275.00	275.50	275.50	-21.50	2	31763
13:12:14	275.00	275.50	275.00	-22.00	1	31761
13:12:10	275.00	275.50	275.50	-21.50	1	31760
13:12:08	275.00	275.50	275.00	-22.00	2	31759
13:12:07	275.00	275.50	275.00	-22.00	1	31757
13:12:06	275.00	275.50	275.50	-21.50	12	31756
13:12:06	275.00	275.50	275.00	-22.00	1	31744
13:12:04	275.00	275.50	275.00	-22.00	1	31743
13:12:02	275.00	275.50	275.00	-22.00	1	31742
13:12:01	275.00	275.50	275.00	-22.00	1	31741
13:12:01	275.00	275.50	275.50	-21.50	1	31740
13:12:01	275.00	275.50	275.50	-21.50	1	31739
13:12:01	275.00	275.50	275.00	-22.00	1	31738
13:12:00	275.00	275.50	275.50	-21.50	2	31737
13:12:00	275.00	275.50	275.50	-21.50	1	31735
13:11:58	275.00	275.50	275.50	-21.50	1	31734
13:11:57	275.00	275.50	275.50	-21.50	1	31733
13:11:57	275.00	275.50	275.50	-21.50	2	31732
13:11:56	275.00	275.50	275.00	-22.00	1	31730
13:11:55	275.00	275.50	275.50	-21.50	1	31729
13:11:54	275.00	275.50	275.00	-22.00	1	31728
13:11:54	275.00	275.50	275.50	-21.50	1	31727
13:11:54	275.00	275.50	275.00	-22.00	1	31726
13:11:54	275.00	275.50	275.50	-21.50	1	31725
13:11:54	275.00	275.50	275.50	-21.50	1	31724
13:11:53	275.00	275.50	275.50	-21.50	3	31723
13:11:53	275.00	275.50	275.50	-21.50	1	31720
13:11:49	275.00	275.50	275.00	-22.00	1	31719
13:11:47	275.00	275.50	275.50	-21.50	1	31718
13:11:46	275.00	275.50	275.00	-22.00	2	31717
13:11:45	275.00	275.50	275.00	-22.00	2	31715
13:11:45	275.00	275.50	275.50	-21.50	1	31713
13:11:45	275.00	275.50	275.00	-22.00	4	31712
13:11:44	275.00	275.50	275.00	-22.00	1	31708
13:11:43	275.00	275.50	275.50	-21.50	1	31707
13:11:43	275.00	275.50	275.50	-21.50	1	31706
13:11:43	275.00	275.50	275.50	-21.50	5	31705
13:11:43	275.00	275.50	275.50	-21.50	1	31700
13:11:43	275.00	275.50	275.50	-21.50	1	31699
13:11:42	275.00	275.50	275.00	-22.00	2	31698
13:11:42	275.00	275.50	275.50	-21.50	1	31696
13:11:41	275.00	275.50	275.50	-21.50	2	31695
13:11:41	275.00	275.50	275.00	-22.00	2	31693
13:11:41	275.00	275.50	275.50	-21.50	3	31691
13:11:41	275.00	275.50	275.00	-22.00	1	31688
13:11:39	275.00	275.50	275.00	-22.00	1	31687
13:11:39	275.00	275.50	275.50	-21.50	2	31686
13:11:39	275.00	275.50	275.00	-22.00	2	31684
13:11:36	275.00	275.50	275.00	-22.00	1	31682
13:11:35	275.00	275.50	275.00	-22.00	1	31681
13:11:34	275.00	275.50	275.00	-22.00	1	31680
13:11:33	275.00	275.50	275.50	-21.50	1	31679
13:11:29	275.00	275.50	275.50	-21.50	1	31678
13:11:29	275.00	275.50	275.00	-22.00	1	31677
13:11:28	275.00	275.50	275.50	-21.50	1	31676
13:11:27	275.00	275.50	275.00	-22.00	3	31675
13:11:26	275.00	275.50	275.00	-22.00	1	31672
13:11:25	275.00	275.50	275.50	-21.50	1	31671
13:11:24	275.00	275.50	275.00	-22.00	1	31670
13:11:24	275.00	275.50	275.50	-21.50	1	31669
13:11:24	275.00	275.50	275.00	-22.00	1	31668
13:11:23	275.00	275.50	275.00	-22.00	1	31667
13:11:22	275.00	275.50	275.50	-21.50	2	31666
13:11:22	275.00	275.50	275.00	-22.00	3	31664
13:11:19	275.00	275.50	275.50	-21.50	1	31661
13:11:18	275.00	275.50	275.50	-21.50	1	31660
13:11:18	275.00	275.50	275.00	-22.00	2	31659
13:11:18	275.00	275.50	275.00	-22.00	1	31657
13:11:16	275.00	275.50	275.00	-22.00	1	31656
13:11:15	275.00	275.50	275.50	-21.50	1	31655
13:11:15	275.00	275.50	275.50	-21.50	1	31654
13:11:14	275.00	275.50	275.00	-22.00	1	31653
13:11:14	275.00	275.50	275.00	-22.00	1	31652
13:11:14	275.00	275.50	275.50	-21.50	1	31651
13:11:14	275.00	275.50	275.50	-21.50	1	31650
13:11:12	275.00	275.50	275.50	-21.50	2	31649
13:11:10	275.00	275.50	275.00	-22.00	1	31647
13:11:10	275.00	275.50	275.50	-21.50	1	31646
13:11:09	275.00	275.50	275.00	-22.00	1	31645
13:11:08	275.00	275.50	275.00	-22.00	1	31644
13:11:08	275.00	275.50	275.50	-21.50	2	31643
13:11:08	275.00	275.50	275.50	-21.50	2	31641
13:11:05	275.00	275.50	275.00	-22.00	1	31639
13:11:05	275.00	275.50	275.00	-22.00	5	31638
13:11:01	275.00	275.50	275.00	-22.00	1	31633
13:11:00	275.00	275.50	275.50	-21.50	2	31632
13:11:00	275.00	275.50	275.00	-22.00	1	31630
13:11:00	275.00	275.50	275.00	-22.00	1	31629
13:11:00	275.00	275.50	275.50	-21.50	3	31628
13:11:00	275.00	275.50	275.00	-22.00	1	31625
13:11:00	275.00	275.50	275.00	-22.00	1	31624
13:10:59	275.00	275.50	275.00	-22.00	1	31623
13:10:59	275.00	275.50	275.50	-21.50	1	31622
13:10:59	275.00	275.50	275.50	-21.50	1	31621
13:10:59	275.00	275.50	275.00	-22.00	2	31620
13:10:57	275.00	275.50	275.00	-22.00	10	31618
13:10:57	275.00	275.50	275.50	-21.50	1	31608
13:10:54	275.00	275.50	275.00	-22.00	1	31607
13:10:54	275.00	275.50	275.00	-22.00	1	31606
13:10:54	275.00	275.50	275.00	-22.00	1	31605
13:10:54	275.00	275.50	275.00	-22.00	1	31604
13:10:53	275.00	275.50	275.00	-22.00	1	31603
13:10:53	275.00	275.50	275.00	-22.00	1	31602
13:10:52	275.00	275.50	275.00	-22.00	2	31601
13:10:51	275.00	275.50	275.50	-21.50	1	31599
13:10:51	275.00	275.50	275.00	-22.00	1	31598
13:10:51	275.00	275.50	275.00	-22.00	3	31597
13:10:51	275.00	275.50	275.00	-22.00	2	31594
13:10:51	275.00	275.50	275.00	-22.00	1	31592
13:10:50	275.00	275.50	275.00	-22.00	1	31591
13:10:50	275.00	275.50	275.00	-22.00	1	31590
13:10:49	275.00	275.50	275.00	-22.00	1	31589
13:10:48	275.00	275.50	275.50	-21.50	1	31588
13:10:48	275.00	275.50	275.00	-22.00	1	31587
13:10:48	275.00	275.50	275.00	-22.00	2	31586
13:10:47	275.00	275.50	275.00	-22.00	2	31584
13:10:47	275.00	275.50	275.00	-22.00	3	31582
13:10:46	275.00	275.50	275.00	-22.00	10	31579
13:10:45	275.00	275.50	275.00	-22.00	3	31569
13:10:45	275.00	275.50	275.50	-21.50	1	31566
13:10:44	275.00	275.50	275.00	-22.00	1	31565
13:10:44	275.00	275.50	275.00	-22.00	59	31564
13:10:44	275.00	275.50	275.00	-22.00	143	31505
13:10:44	275.00	275.50	275.00	-22.00	2	31362
13:10:44	275.00	275.50	275.00	-22.00	303	31360
13:10:44	275.00	275.50	275.00	-22.00	499	31057
13:10:44	275.00	275.50	275.00	-22.00	1	30558
13:10:43	275.00	275.50	275.50	-21.50	2	30557
13:10:42	275.00	275.50	275.50	-21.50	1	30555
13:10:42	275.00	275.50	275.50	-21.50	1	30554
13:10:41	275.00	275.50	275.00	-22.00	1	30553
13:10:41	275.00	275.50	275.50	-21.50	1	30552
13:10:39	275.00	275.50	275.00	-22.00	1	30551
13:10:39	275.00	275.50	275.50	-21.50	1	30550
13:10:39	275.00	275.50	275.50	-21.50	1	30549
13:10:37	275.00	275.50	275.50	-21.50	1	30548
13:10:34	275.00	275.50	275.00	-22.00	1	30547
13:10:33	275.00	275.50	275.00	-22.00	2	30546
13:10:30	275.00	275.50	275.00	-22.00	1	30544
13:10:29	275.00	275.50	275.00	-22.00	1	30543
13:10:29	275.00	275.50	275.00	-22.00	3	30542
13:10:28	275.00	275.50	275.50	-21.50	1	30539
13:10:27	275.00	275.50	275.00	-22.00	1	30538
13:10:26	275.00	275.50	275.00	-22.00	1	30537
13:10:26	275.00	275.50	275.50	-21.50	1	30536
13:10:26	275.00	275.50	275.50	-21.50	1	30535
13:10:25	275.00	275.50	275.50	-21.50	1	30534
13:10:25	275.00	275.50	275.50	-21.50	1	30533
13:10:24	275.00	275.50	275.50	-21.50	1	30532
13:10:24	275.00	275.50	275.00	-22.00	1	30531
13:10:22	275.00	275.50	275.50	-21.50	1	30530
13:10:22	275.00	275.50	275.50	-21.50	1	30529
13:10:21	275.00	275.50	275.00	-22.00	1	30528
13:10:21	275.00	275.50	275.00	-22.00	3	30527
13:10:20	275.00	275.50	275.50	-21.50	1	30524
13:10:20	275.00	275.50	275.50	-21.50	1	30523
13:10:20	275.00	275.50	275.50	-21.50	2	30522
13:10:20	275.00	275.50	275.00	-22.00	7	30520
13:10:19	275.00	275.50	275.00	-22.00	1	30513
13:10:19	275.00	275.50	275.50	-21.50	5	30512
13:10:18	275.00	275.50	275.50	-21.50	1	30507
13:10:14	275.00	275.50	275.00	-22.00	2	30506
13:10:14	275.00	275.50	275.00	-22.00	1	30504
13:10:11	275.00	275.50	275.50	-21.50	1	30503
13:10:09	275.00	275.50	275.00	-22.00	1	30502
13:10:08	275.00	275.50	275.50	-21.50	2	30501
13:10:06	275.00	275.50	275.00	-22.00	1	30499
13:10:04	275.00	275.50	275.00	-22.00	1	30498
13:10:03	275.00	275.50	275.50	-21.50	1	30497
13:10:03	275.00	275.50	275.50	-21.50	1	30496
13:10:03	275.00	275.50	275.50	-21.50	1	30495
13:10:03	275.00	275.50	275.00	-22.00	1	30494
13:10:02	275.00	275.50	275.50	-21.50	1	30493
13:10:02	275.00	275.50	275.50	-21.50	3	30492
13:10:00	275.00	275.50	275.50	-21.50	2	30489
13:09:58	275.00	275.50	275.00	-22.00	2	30487
13:09:58	275.00	275.50	275.00	-22.00	1	30485
13:09:58	275.00	275.50	275.50	-21.50	2	30484
13:09:57	275.00	275.50	275.50	-21.50	1	30482
13:09:54	275.00	275.50	275.00	-22.00	1	30481
13:09:53	275.00	275.50	275.00	-22.00	1	30480
13:09:50	275.00	275.50	275.00	-22.00	1	30479
13:09:50	275.00	275.50	275.00	-22.00	3	30478
13:09:49	275.00	275.50	275.50	-21.50	1	30475
13:09:49	275.00	275.50	275.50	-21.50	1	30474
13:09:44	275.00	275.50	275.00	-22.00	1	30473
13:09:44	275.00	275.50	275.50	-21.50	1	30472
13:09:42	275.00	275.50	275.00	-22.00	1	30471
13:09:42	275.00	275.50	275.50	-21.50	2	30470
13:09:42	275.00	275.50	275.50	-21.50	1	30468
13:09:42	275.00	275.50	275.50	-21.50	1	30467
13:09:41	275.00	275.50	275.00	-22.00	1	30466
13:09:40	275.00	275.50	275.50	-21.50	1	30465
13:09:40	275.00	275.50	275.50	-21.50	1	30464
13:09:39	275.00	275.50	275.00	-22.00	1	30463
13:09:38	275.00	275.50	275.50	-21.50	1	30462
13:09:37	275.00	275.50	275.50	-21.50	1	30461
13:09:35	275.00	275.50	275.50	-21.50	1	30460
13:09:35	275.00	275.50	275.50	-21.50	2	30459
13:09:33	275.00	275.50	275.00	-22.00	1	30457
13:09:33	275.00	275.50	275.00	-22.00	4	30456
13:09:31	275.00	275.50	275.00	-22.00	1	30452
13:09:30	275.00	275.50	275.00	-22.00	1	30451
13:09:29	275.00	275.50	275.00	-22.00	1	30450
13:09:28	275.00	275.50	275.50	-21.50	2	30449
13:09:25	275.00	275.50	275.50	-21.50	1	30447
13:09:24	275.00	275.50	275.00	-22.00	1	30446
13:09:24	275.00	275.50	275.00	-22.00	1	30445
13:09:23	275.00	275.50	275.00	-22.00	5	30444
13:09:22	275.00	275.50	275.00	-22.00	1	30439
13:09:19	275.00	275.50	275.50	-21.50	1	30438
13:09:18	275.00	275.50	275.00	-22.00	1	30437
13:09:17	275.00	275.50	275.00	-22.00	1	30436
13:09:17	275.00	275.50	275.00	-22.00	5	30435
13:09:16	275.00	275.50	275.00	-22.00	30	30430
13:09:14	275.00	275.50	275.00	-22.00	1	30400
13:09:09	275.00	275.50	275.50	-21.50	1	30399
13:09:08	275.00	275.50	275.00	-22.00	1	30398
13:09:08	275.00	275.50	275.00	-22.00	1	30397
13:09:08	275.00	275.50	275.50	-21.50	2	30396
13:09:06	275.00	275.50	275.00	-22.00	1	30394
13:09:04	275.00	275.50	275.00	-22.00	1	30393
13:09:04	275.00	275.50	275.00	-22.00	5	30392
13:09:04	275.00	275.50	275.50	-21.50	1	30387
13:09:04	275.00	275.50	275.50	-21.50	2	30386
13:09:04	275.00	275.50	275.00	-22.00	1	30384
13:09:03	275.00	275.50	275.50	-21.50	1	30383
13:09:01	275.00	275.50	275.50	-21.50	1	30382
13:09:00	275.00	275.50	275.50	-21.50	2	30381
13:09:00	275.00	275.50	275.00	-22.00	1	30379
13:08:59	275.00	275.50	275.00	-22.00	1	30378
13:08:59	275.00	275.50	275.50	-21.50	1	30377
13:08:58	275.00	275.50	275.50	-21.50	1	30376
13:08:57	275.00	275.50	275.50	-21.50	1	30375
13:08:55	275.00	275.50	275.00	-22.00	3	30374
13:08:52	275.00	275.50	275.00	-22.00	3	30371
13:08:51	275.00	275.50	275.00	-22.00	1	30368
13:08:51	275.00	275.50	275.50	-21.50	10	30367
13:08:50	275.00	275.50	275.00	-22.00	1	30357
13:08:50	275.00	275.50	275.50	-21.50	1	30356
13:08:49	275.00	275.50	275.00	-22.00	1	30355
13:08:49	275.00	275.50	275.00	-22.00	1	30354
13:08:49	275.00	275.50	275.00	-22.00	1	30353
13:08:48	275.00	275.50	275.00	-22.00	1	30352
13:08:45	275.00	275.50	275.00	-22.00	2	30351
13:08:44	275.00	275.50	275.00	-22.00	8	30349
13:08:43	275.00	275.50	275.00	-22.00	2	30341
13:08:43	275.00	275.50	275.00	-22.00	1	30339
13:08:41	275.00	275.50	275.00	-22.00	3	30338
13:08:41	275.00	275.50	275.00	-22.00	1	30335
13:08:41	275.00	275.50	275.00	-22.00	4	30334
13:08:39	275.00	275.50	275.00	-22.00	1	30330
13:08:37	275.00	275.50	275.50	-21.50	1	30329
13:08:37	275.00	275.50	275.00	-22.00	1	30328
13:08:36	275.00	275.50	275.50	-21.50	1	30327
13:08:35	275.00	275.50	275.50	-21.50	1	30326
13:08:34	275.00	275.50	275.00	-22.00	1	30325
13:08:33	275.00	275.50	275.00	-22.00	1	30324
13:08:33	275.00	275.50	275.50	-21.50	1	30323
13:08:31	275.00	275.50	275.00	-22.00	2	30322
13:08:29	275.00	275.50	275.50	-21.50	1	30320
13:08:29	275.00	275.50	275.00	-22.00	6	30319
13:08:29	275.00	275.50	275.50	-21.50	1	30313
13:08:28	275.00	275.50	275.00	-22.00	30	30312
13:08:27	275.00	275.50	275.00	-22.00	2	30282
13:08:27	275.00	275.50	275.00	-22.00	1	30280
13:08:26	275.00	275.50	275.00	-22.00	1	30279
13:08:26	275.00	275.50	275.50	-21.50	1	30278
13:08:25	275.00	275.50	275.50	-21.50	1	30277
13:08:24	275.00	275.50	275.00	-22.00	1	30276
13:08:24	275.00	275.50	275.00	-22.00	1	30275
13:08:24	275.00	275.50	275.00	-22.00	1	30274
13:08:23	275.00	275.50	275.50	-21.50	5	30273
13:08:22	275.00	275.50	275.50	-21.50	1	30268
13:08:22	275.00	275.50	275.00	-22.00	1	30267
13:08:21	275.00	275.50	275.50	-21.50	3	30266
13:08:21	275.00	275.50	275.50	-21.50	2	30263
13:08:20	275.00	275.50	275.00	-22.00	1	30261
13:08:19	275.00	275.50	275.00	-22.00	1	30260
13:08:19	275.00	275.50	275.50	-21.50	1	30259
13:08:16	275.00	275.50	275.50	-21.50	1	30258
13:08:16	275.00	275.50	275.00	-22.00	2	30257
13:08:15	275.00	275.50	275.50	-21.50	5	30255
13:08:14	275.00	275.50	275.50	-21.50	1	30250
13:08:12	275.00	275.50	275.50	-21.50	2	30249
13:08:11	275.00	275.50	275.50	-21.50	1	30247
13:08:09	275.00	275.50	275.00	-22.00	1	30246
13:08:08	275.00	275.50	275.50	-21.50	1	30245
13:08:08	275.00	275.50	275.00	-22.00	1	30244
13:08:07	275.00	275.50	275.50	-21.50	1	30243
13:08:04	275.00	275.50	275.50	-21.50	1	30242
13:08:03	275.00	275.50	275.50	-21.50	1	30241
13:08:03	275.00	275.50	275.00	-22.00	2	30240
13:08:03	275.00	275.50	275.50	-21.50	1	30238
13:08:02	275.00	275.50	275.50	-21.50	2	30237
13:08:01	275.00	275.50	275.50	-21.50	1	30235
13:08:01	275.00	275.50	275.50	-21.50	5	30234
13:08:00	275.00	275.50	275.00	-22.00	1	30229
13:08:00	275.00	275.50	275.50	-21.50	2	30228
13:08:00	275.00	275.50	275.50	-21.50	1	30226
13:08:00	275.00	275.50	275.50	-21.50	1	30225
13:07:59	275.00	275.50	275.00	-22.00	1	30224
13:07:59	275.00	275.50	275.50	-21.50	1	30223
13:07:59	275.00	275.50	275.50	-21.50	2	30222
13:07:59	275.00	276.00	275.00	-22.00	1	30220
13:07:57	275.50	276.00	275.50	-21.50	2	30219
13:07:57	275.50	276.00	275.50	-21.50	18	30217
13:07:57	275.50	276.00	275.50	-21.50	1	30199
13:07:57	275.50	276.00	275.50	-21.50	5	30198
13:07:57	275.50	276.00	275.50	-21.50	100	30193
13:07:54	275.50	276.00	275.50	-21.50	1	30093
13:07:53	275.50	276.00	276.00	-21.00	1	30092
13:07:52	275.50	276.00	275.50	-21.50	1	30091
13:07:52	275.50	276.00	275.50	-21.50	1	30090
13:07:51	275.50	276.00	275.50	-21.50	2	30089
13:07:49	275.50	276.00	276.00	-21.00	2	30087
13:07:48	275.50	276.00	276.00	-21.00	1	30085
13:07:46	275.50	276.00	275.50	-21.50	1	30084
13:07:46	275.50	276.00	276.00	-21.00	1	30083
13:07:46	275.50	276.00	276.00	-21.00	1	30082
13:07:45	275.50	276.00	275.50	-21.50	1	30081
13:07:44	275.50	276.00	275.50	-21.50	1	30080
13:07:43	275.50	276.00	275.50	-21.50	2	30079
13:07:43	275.50	276.00	275.50	-21.50	1	30077
13:07:41	275.50	276.00	276.00	-21.00	1	30076
13:07:39	275.50	276.00	275.50	-21.50	1	30075
13:07:39	275.50	276.00	275.50	-21.50	1	30074
13:07:30	275.50	276.00	276.00	-21.00	1	30073
13:07:29	275.50	276.00	275.50	-21.50	1	30072
13:07:27	275.50	276.00	275.50	-21.50	2	30071
13:07:25	275.50	276.00	275.50	-21.50	5	30069
13:07:24	275.50	276.00	276.00	-21.00	2	30064
13:07:19	275.50	276.00	275.50	-21.50	1	30062
13:07:14	275.50	276.00	275.50	-21.50	1	30061
13:07:12	275.50	276.00	275.50	-21.50	1	30060
13:07:12	275.50	276.00	276.00	-21.00	3	30059
13:07:12	275.50	276.00	275.50	-21.50	1	30056
13:07:04	275.50	276.00	275.50	-21.50	1	30055
13:07:03	275.50	276.00	275.50	-21.50	1	30054
13:07:03	275.50	276.00	275.50	-21.50	2	30053
13:07:01	275.50	276.00	275.50	-21.50	4	30051
13:07:00	275.50	276.00	276.00	-21.00	2	30047
13:07:00	275.50	276.00	276.00	-21.00	2	30045
13:06:59	275.50	276.00	275.50	-21.50	3	30043
13:06:58	275.50	276.00	275.50	-21.50	1	30040
13:06:57	275.50	276.00	275.50	-21.50	1	30039
13:06:57	275.50	276.00	275.50	-21.50	8	30038
13:06:57	275.50	276.00	275.50	-21.50	6	30030
13:06:57	275.50	276.00	276.00	-21.00	2	30024
13:06:56	275.50	276.00	275.50	-21.50	1	30022
13:06:54	275.50	276.00	275.50	-21.50	1	30021
13:06:52	275.50	276.00	275.50	-21.50	1	30020
13:06:49	275.50	276.00	275.50	-21.50	1	30019
13:06:48	275.50	276.00	275.50	-21.50	1	30018
13:06:47	275.50	276.00	275.50	-21.50	1	30017
13:06:46	275.50	276.00	276.00	-21.00	1	30016
13:06:42	275.50	276.00	275.50	-21.50	1	30015
13:06:40	275.50	276.00	275.50	-21.50	3	30014
13:06:40	275.50	276.00	275.50	-21.50	2	30011
13:06:40	275.50	276.00	276.00	-21.00	1	30009
13:06:39	275.50	276.00	275.50	-21.50	1	30008
13:06:39	275.50	276.00	275.50	-21.50	1	30007
13:06:38	275.50	276.00	275.50	-21.50	5	30006
13:06:38	275.50	276.00	275.50	-21.50	10	30001
13:06:36	275.50	276.00	275.50	-21.50	3	29991
13:06:35	275.50	276.00	275.50	-21.50	4	29988
13:06:34	275.50	276.00	275.50	-21.50	1	29984
13:06:34	275.50	276.00	275.50	-21.50	10	29983
13:06:31	275.50	276.00	276.00	-21.00	1	29973
13:06:28	275.50	276.00	275.50	-21.50	1	29972
13:06:27	275.50	276.00	276.00	-21.00	1	29971
13:06:25	275.50	276.00	276.00	-21.00	1	29970
13:06:24	275.50	276.00	275.50	-21.50	1	29969
13:06:23	275.50	276.00	276.00	-21.00	1	29968
13:06:21	275.50	276.00	276.00	-21.00	2	29967
13:06:21	275.50	276.00	275.50	-21.50	1	29965
13:06:21	275.50	276.00	276.00	-21.00	1	29964
13:06:21	275.50	276.00	276.00	-21.00	1	29963
13:06:17	275.50	276.00	276.00	-21.00	2	29962
13:06:16	275.50	276.00	276.00	-21.00	1	29960
13:06:14	275.50	276.00	275.50	-21.50	1	29959
13:06:11	275.50	276.00	275.50	-21.50	1	29958
13:06:10	275.50	276.00	276.00	-21.00	1	29957
13:06:09	275.50	276.00	275.50	-21.50	1	29956
13:06:05	275.50	276.00	276.00	-21.00	1	29955
13:06:05	275.50	276.00	275.50	-21.50	2	29954
13:06:05	275.50	276.00	276.00	-21.00	1	29952
13:06:05	275.50	276.00	275.50	-21.50	1	29951
13:06:04	275.50	276.00	276.00	-21.00	1	29950
13:06:04	275.50	276.00	275.50	-21.50	1	29949
13:06:04	275.50	276.00	275.50	-21.50	3	29948
13:06:02	275.50	276.00	275.50	-21.50	2	29945
13:06:02	275.50	276.00	276.00	-21.00	1	29943
13:06:00	275.50	276.00	275.50	-21.50	8	29942
13:06:00	275.50	276.00	276.00	-21.00	2	29934
13:05:59	275.50	276.00	275.50	-21.50	1	29932
13:05:54	275.50	276.00	275.50	-21.50	1	29931
13:05:54	275.50	276.00	275.50	-21.50	2	29930
13:05:49	275.50	276.00	275.50	-21.50	1	29928
13:05:44	275.50	276.00	275.50	-21.50	1	29927
13:05:44	275.50	276.00	275.50	-21.50	1	29926
13:05:43	275.50	276.00	276.00	-21.00	5	29925
13:05:42	275.50	276.00	275.50	-21.50	1	29920
13:05:42	275.50	276.00	276.00	-21.00	1	29919
13:05:41	275.50	276.00	276.00	-21.00	2	29918
13:05:41	275.50	276.00	276.00	-21.00	3	29916
13:05:41	275.50	276.00	275.50	-21.50	1	29913
13:05:39	275.50	276.00	275.50	-21.50	5	29912
13:05:39	275.50	276.00	276.00	-21.00	1	29907
13:05:39	275.50	276.00	276.00	-21.00	1	29906
13:05:37	275.50	276.00	276.00	-21.00	1	29905
13:05:37	275.50	276.00	275.50	-21.50	1	29904
13:05:35	275.50	276.00	275.50	-21.50	2	29903
13:05:34	275.50	276.00	275.50	-21.50	1	29901
13:05:34	275.50	276.00	276.00	-21.00	2	29900
13:05:31	275.50	276.00	275.50	-21.50	1	29898
13:05:31	275.50	276.00	276.00	-21.00	1	29897
13:05:29	275.50	276.00	275.50	-21.50	1	29896
13:05:29	275.50	276.00	275.50	-21.50	3	29895
13:05:28	275.50	276.00	275.50	-21.50	1	29892
13:05:28	275.50	276.00	276.00	-21.00	2	29891
13:05:26	275.50	276.00	275.50	-21.50	1	29889
13:05:25	275.50	276.00	276.00	-21.00	1	29888
13:05:25	275.50	276.00	275.50	-21.50	1	29887
13:05:23	275.50	276.00	275.50	-21.50	8	29886
13:05:22	275.50	276.00	275.50	-21.50	1	29878
13:05:21	275.50	276.00	275.50	-21.50	2	29877
13:05:19	275.50	276.00	275.50	-21.50	1	29875
13:05:18	275.50	276.00	276.00	-21.00	1	29874
13:05:13	275.50	276.00	276.00	-21.00	1	29873
13:05:12	275.50	276.00	276.00	-21.00	1	29872
13:05:10	275.50	276.00	275.50	-21.50	1	29871
13:05:09	275.50	276.00	275.50	-21.50	1	29870
13:05:09	275.50	276.00	276.00	-21.00	2	29869
13:05:08	275.50	276.00	275.50	-21.50	3	29867
13:05:07	275.50	276.00	275.50	-21.50	7	29864
13:05:07	275.50	276.00	276.00	-21.00	10	29857
13:05:06	275.50	276.00	275.50	-21.50	1	29847
13:05:04	275.50	276.00	275.50	-21.50	1	29846
13:05:03	275.50	276.00	276.00	-21.00	2	29845
13:05:03	275.50	276.00	276.00	-21.00	2	29843
13:05:02	275.50	276.00	275.50	-21.50	2	29841
13:05:01	275.50	276.00	276.00	-21.00	3	29839
13:05:00	275.50	276.00	275.50	-21.50	5	29836
13:05:00	275.50	276.00	275.50	-21.50	1	29831
13:05:00	275.50	276.00	276.00	-21.00	2	29830
13:05:00	275.50	276.00	275.50	-21.50	2	29828
13:04:59	275.50	276.00	275.50	-21.50	1	29826
13:04:58	275.50	276.00	275.50	-21.50	1	29825
13:04:57	275.50	276.00	275.50	-21.50	1	29824
13:04:54	275.50	276.00	275.50	-21.50	1	29823
13:04:54	275.50	276.00	275.50	-21.50	1	29822
13:04:52	275.50	276.00	275.50	-21.50	1	29821
13:04:49	275.50	276.00	275.50	-21.50	1	29820
13:04:46	275.50	276.00	275.50	-21.50	1	29819
13:04:44	275.50	276.00	275.50	-21.50	1	29818
13:04:41	275.50	276.00	275.50	-21.50	1	29817
13:04:41	275.50	276.00	276.00	-21.00	1	29816
13:04:39	275.50	276.00	275.50	-21.50	1	29815
13:04:36	275.50	276.00	275.50	-21.50	1	29814
13:04:35	275.50	276.00	275.50	-21.50	1	29813
13:04:34	275.50	276.00	275.50	-21.50	1	29812
13:04:34	275.50	276.00	275.50	-21.50	1	29811
13:04:34	275.50	276.00	276.00	-21.00	1	29810
13:04:33	275.50	276.00	276.00	-21.00	1	29809
13:04:29	275.50	276.00	275.50	-21.50	1	29808
13:04:28	275.50	276.00	275.50	-21.50	1	29807
13:04:27	275.50	276.00	276.00	-21.00	2	29806
13:04:25	275.50	276.00	275.50	-21.50	1	29804
13:04:24	275.50	276.00	275.50	-21.50	1	29803
13:04:21	275.50	276.00	276.00	-21.00	3	29802
13:04:20	275.50	276.00	275.50	-21.50	1	29799
13:04:19	275.50	276.00	275.50	-21.50	1	29798
13:04:18	275.50	276.00	275.50	-21.50	1	29797
13:04:18	275.50	276.00	276.00	-21.00	1	29796
13:04:16	275.50	276.00	275.50	-21.50	1	29795
13:04:14	275.50	276.00	275.50	-21.50	1	29794
13:04:14	275.50	276.00	275.50	-21.50	1	29793
13:04:14	275.50	276.00	276.00	-21.00	1	29792
13:04:13	275.50	276.00	275.50	-21.50	1	29791
13:04:11	275.50	276.00	276.00	-21.00	1	29790
13:04:11	275.50	276.00	275.50	-21.50	1	29789
13:04:10	275.50	276.00	275.50	-21.50	1	29788
13:04:09	275.50	276.00	275.50	-21.50	1	29787
13:04:07	275.50	276.00	275.50	-21.50	1	29786
13:04:07	275.50	276.00	275.50	-21.50	1	29785
13:04:06	275.50	276.00	276.00	-21.00	1	29784
13:04:06	275.50	276.00	275.50	-21.50	1	29783
13:04:04	275.50	276.00	275.50	-21.50	1	29782
13:04:00	275.50	276.00	276.00	-21.00	2	29781
13:04:00	275.50	276.00	275.50	-21.50	1	29779
13:03:59	275.50	276.00	275.50	-21.50	1	29778
13:03:58	275.50	276.00	275.50	-21.50	2	29777
13:03:58	275.50	276.00	275.50	-21.50	2	29775
13:03:57	275.50	276.00	275.50	-21.50	7	29773
13:03:57	275.50	276.00	275.50	-21.50	5	29766
13:03:55	275.50	276.00	275.50	-21.50	9	29761
13:03:55	275.50	276.00	275.50	-21.50	53	29752
13:03:54	275.50	276.00	275.50	-21.50	1	29699
13:03:54	275.50	276.00	275.50	-21.50	1	29698
13:03:52	275.50	276.00	275.50	-21.50	1	29697
13:03:51	275.50	276.00	276.00	-21.00	1	29696
13:03:50	275.50	276.00	275.50	-21.50	1	29695
13:03:50	275.50	276.00	276.00	-21.00	1	29694
13:03:49	275.50	276.00	275.50	-21.50	1	29693
13:03:49	275.50	276.00	275.50	-21.50	1	29692
13:03:47	275.50	276.00	275.50	-21.50	1	29691
13:03:46	275.50	276.00	275.50	-21.50	10	29690
13:03:46	275.50	276.00	276.00	-21.00	2	29680
13:03:46	275.50	276.00	276.00	-21.00	50	29678
13:03:45	275.50	276.00	276.00	-21.00	10	29628
13:03:44	275.50	276.00	275.50	-21.50	1	29618
13:03:43	275.50	276.00	275.50	-21.50	1	29617
13:03:42	275.50	276.00	275.50	-21.50	2	29616
13:03:41	275.50	276.00	275.50	-21.50	1	29614
13:03:41	275.50	276.00	275.50	-21.50	1	29613
13:03:40	275.50	276.00	276.00	-21.00	3	29612
13:03:39	275.50	276.00	275.50	-21.50	1	29609
13:03:39	275.50	276.00	275.50	-21.50	1	29608
13:03:35	275.50	276.00	275.50	-21.50	1	29607
13:03:34	275.50	276.00	275.50	-21.50	1	29606
13:03:34	275.50	276.00	276.00	-21.00	1	29605
13:03:31	275.50	276.00	275.50	-21.50	1	29604
13:03:30	275.50	276.00	275.50	-21.50	1	29603
13:03:29	275.50	276.00	275.50	-21.50	1	29602
13:03:29	275.50	276.00	275.50	-21.50	1	29601
13:03:29	275.50	276.00	275.50	-21.50	1	29600
13:03:28	275.50	276.00	275.50	-21.50	1	29599
13:03:26	275.50	276.00	275.50	-21.50	2	29598
13:03:25	275.50	276.00	275.50	-21.50	10	29596
13:03:25	275.50	276.00	276.00	-21.00	1	29586
13:03:24	275.50	276.00	275.50	-21.50	1	29585
13:03:23	275.50	276.00	275.50	-21.50	1	29584
13:03:22	275.50	276.00	276.00	-21.00	1	29583
13:03:21	275.50	276.00	275.50	-21.50	1	29582
13:03:21	275.50	276.00	275.50	-21.50	23	29581
13:03:21	275.50	276.00	276.00	-21.00	6	29558
13:03:21	275.50	276.00	276.00	-21.00	34	29552
13:03:21	275.50	276.00	276.00	-21.00	91	29518
13:03:20	275.50	276.00	275.50	-21.50	2	29427
13:03:20	275.50	276.00	275.50	-21.50	1	29425
13:03:20	275.50	276.00	275.50	-21.50	1	29424
13:03:19	275.50	276.00	275.50	-21.50	1	29423
13:03:19	275.50	276.00	275.50	-21.50	1	29422
13:03:18	275.50	276.00	275.50	-21.50	1	29421
13:03:18	275.50	276.00	275.50	-21.50	7	29420
13:03:17	275.50	276.00	275.50	-21.50	1	29413
13:03:17	275.50	276.00	275.50	-21.50	1	29412
13:03:15	275.50	276.00	275.50	-21.50	6	29411
13:03:14	275.50	276.00	275.50	-21.50	1	29405
13:03:14	275.50	276.00	275.50	-21.50	2	29404
13:03:13	275.50	276.00	275.50	-21.50	6	29402
13:03:12	275.50	276.00	276.00	-21.00	1	29396
13:03:10	275.50	276.00	275.50	-21.50	1	29395
13:03:09	275.50	276.00	275.50	-21.50	1	29394
13:03:09	275.50	276.00	275.50	-21.50	1	29393
13:03:09	275.50	276.00	275.50	-21.50	1	29392
13:03:09	275.50	276.00	275.50	-21.50	3	29391
13:03:08	275.50	276.00	275.50	-21.50	1	29388
13:03:06	275.50	276.00	276.00	-21.00	1	29387
13:03:05	275.50	276.00	276.00	-21.00	1	29386
13:03:04	275.50	276.00	275.50	-21.50	1	29385
13:03:02	275.50	276.00	275.50	-21.50	2	29384
13:03:01	275.50	276.00	276.00	-21.00	1	29382
13:03:00	275.50	276.00	275.50	-21.50	4	29381
13:03:00	275.50	276.00	276.00	-21.00	2	29377
13:03:00	275.50	276.00	276.00	-21.00	2	29375
13:02:59	275.50	276.00	275.50	-21.50	1	29373
13:02:59	275.50	276.00	275.50	-21.50	1	29372
13:02:58	275.50	276.00	275.50	-21.50	2	29371
13:02:58	275.50	276.00	275.50	-21.50	7	29369
13:02:54	275.50	276.00	275.50	-21.50	1	29362
13:02:54	275.50	276.00	275.50	-21.50	1	29361
13:02:50	275.50	276.00	275.50	-21.50	1	29360
13:02:50	275.50	276.00	275.50	-21.50	2	29359
13:02:50	275.50	276.00	275.50	-21.50	1	29357
13:02:49	275.50	276.00	275.50	-21.50	1	29356
13:02:49	275.50	276.00	275.50	-21.50	5	29355
13:02:49	275.50	276.00	276.00	-21.00	1	29350
13:02:48	275.50	276.00	276.00	-21.00	1	29349
13:02:44	275.50	276.00	275.50	-21.50	1	29348
13:02:44	275.50	276.00	275.50	-21.50	1	29347
13:02:44	275.50	276.00	275.50	-21.50	1	29346
13:02:43	275.50	276.00	276.00	-21.00	3	29345
13:02:41	275.50	276.00	275.50	-21.50	3	29342
13:02:41	275.50	276.00	275.50	-21.50	1	29339
13:02:40	275.50	276.00	275.50	-21.50	5	29338
13:02:40	275.50	276.00	275.50	-21.50	1	29333
13:02:40	275.50	276.00	275.50	-21.50	10	29332
13:02:40	275.50	276.00	276.00	-21.00	3	29322
13:02:40	275.50	276.00	275.50	-21.50	1	29319
13:02:39	275.50	276.00	275.50	-21.50	1	29318
13:02:39	275.50	276.00	275.50	-21.50	5	29317
13:02:38	275.50	276.00	275.50	-21.50	1	29312
13:02:35	275.50	276.00	275.50	-21.50	1	29311
13:02:35	275.50	276.00	276.00	-21.00	1	29310
13:02:35	275.50	276.00	275.50	-21.50	1	29309
13:02:34	275.50	276.00	275.50	-21.50	1	29308
13:02:34	275.50	276.00	276.00	-21.00	1	29307
13:02:33	275.50	276.00	276.00	-21.00	1	29306
13:02:32	275.50	276.00	275.50	-21.50	1	29305
13:02:30	275.50	276.00	275.50	-21.50	5	29304
13:02:30	275.50	276.00	275.50	-21.50	1	29299
13:02:30	275.50	276.00	275.50	-21.50	1	29298
13:02:30	275.50	276.00	276.00	-21.00	1	29297
13:02:29	275.50	276.00	275.50	-21.50	1	29296
13:02:29	275.50	276.00	276.00	-21.00	1	29295
13:02:28	275.50	276.00	275.50	-21.50	2	29294
13:02:28	275.50	276.00	275.50	-21.50	1	29292
13:02:25	275.50	276.00	275.50	-21.50	1	29291
13:02:24	275.50	276.00	275.50	-21.50	1	29290
13:02:24	275.50	276.00	275.50	-21.50	1	29289
13:02:23	275.50	276.00	275.50	-21.50	1	29288
13:02:22	275.50	276.00	275.50	-21.50	3	29287
13:02:22	275.50	276.00	276.00	-21.00	2	29284
13:02:22	275.50	276.00	276.00	-21.00	1	29282
13:02:22	275.50	276.00	276.00	-21.00	1	29281
13:02:21	275.50	276.00	276.00	-21.00	1	29280
13:02:19	275.50	276.00	275.50	-21.50	1	29279
13:02:19	275.50	276.00	275.50	-21.50	1	29278
13:02:19	275.50	276.00	276.00	-21.00	1	29277
13:02:19	275.50	276.00	275.50	-21.50	1	29276
13:02:17	275.50	276.00	275.50	-21.50	4	29275
13:02:17	275.50	276.00	275.50	-21.50	2	29271
13:02:17	275.50	276.00	276.00	-21.00	1	29269
13:02:17	275.50	276.00	276.00	-21.00	1	29268
13:02:17	275.50	276.00	276.00	-21.00	1	29267
13:02:17	275.50	276.00	276.00	-21.00	1	29266
13:02:17	275.50	276.00	276.00	-21.00	1	29265
13:02:17	275.50	276.00	276.00	-21.00	1	29264
13:02:17	275.50	276.00	276.00	-21.00	1	29263
13:02:16	275.50	276.00	275.50	-21.50	5	29262
13:02:16	275.50	276.00	275.50	-21.50	3	29257
13:02:16	275.50	276.00	275.50	-21.50	4	29254
13:02:15	276.00	276.50	276.00	-21.00	13	29250
13:02:15	276.00	276.50	276.00	-21.00	4	29237
13:02:15	276.00	276.50	276.00	-21.00	3	29233
13:02:15	276.00	276.50	276.00	-21.00	4	29230
13:02:15	276.00	276.50	276.00	-21.00	8	29226
13:02:15	276.00	276.50	276.00	-21.00	6	29218
13:02:15	276.00	276.50	276.00	-21.00	3	29212
13:02:15	276.00	276.50	276.00	-21.00	1	29209
13:02:14	276.00	276.50	276.00	-21.00	1	29208
13:02:14	276.00	276.50	276.00	-21.00	1	29207
13:02:14	276.00	276.50	276.00	-21.00	1	29206
13:02:14	276.00	276.50	276.00	-21.00	1	29205
13:02:14	276.00	276.50	276.00	-21.00	1	29204
13:02:13	276.00	276.50	276.00	-21.00	1	29203
13:02:13	276.00	276.50	276.00	-21.00	1	29202
13:02:13	276.00	276.50	276.00	-21.00	1	29201
13:02:13	276.00	276.50	276.00	-21.00	2	29200
13:02:13	276.00	276.50	276.00	-21.00	5	29198
13:02:12	276.00	276.50	276.00	-21.00	7	29193
13:02:12	276.00	276.50	276.00	-21.00	1	29186
13:02:12	276.00	276.50	276.00	-21.00	5	29185
13:02:12	276.00	276.50	276.00	-21.00	2	29180
13:02:12	276.00	276.50	276.00	-21.00	1	29178
13:02:11	276.00	276.50	276.00	-21.00	3	29177
13:02:11	276.00	276.50	276.00	-21.00	1	29174
13:02:11	276.00	276.50	276.00	-21.00	1	29173
13:02:11	276.00	276.50	276.00	-21.00	2	29172
13:02:11	276.00	276.50	276.00	-21.00	2	29170
13:02:11	276.00	276.50	276.00	-21.00	1	29168
13:02:11	276.00	276.50	276.00	-21.00	2	29167
13:02:10	276.00	276.50	276.00	-21.00	11	29165
13:02:10	276.00	276.50	276.00	-21.00	7	29154
13:02:10	276.00	276.50	276.00	-21.00	6	29147
13:02:09	276.00	276.50	276.00	-21.00	1	29141
13:02:09	276.00	276.50	276.00	-21.00	9	29140
13:02:09	276.00	276.50	276.00	-21.00	2	29131
13:02:09	276.00	276.50	276.00	-21.00	5	29129
13:02:09	276.00	276.50	276.00	-21.00	15	29124
13:02:09	276.00	276.50	276.00	-21.00	16	29109
13:02:09	276.00	276.50	276.00	-21.00	9	29093
13:02:09	276.00	276.50	276.00	-21.00	8	29084
13:02:09	276.00	276.50	276.00	-21.00	10	29076
13:02:09	276.00	276.50	276.00	-21.00	24	29066
13:02:09	276.00	276.50	276.00	-21.00	10	29042
13:02:09	276.00	276.50	276.00	-21.00	10	29032
13:02:08	276.00	276.50	276.00	-21.00	12	29022
13:02:08	276.00	276.50	276.00	-21.00	1	29010
13:02:08	276.00	276.50	276.00	-21.00	8	29009
13:02:08	276.00	276.50	276.00	-21.00	50	29001
13:02:07	276.00	276.50	276.00	-21.00	4	28951
13:02:07	276.00	276.50	276.00	-21.00	20	28947
13:02:04	276.00	276.50	276.00	-21.00	1	28927
13:02:03	276.00	276.50	276.00	-21.00	1	28926
13:02:02	276.00	276.50	276.00	-21.00	1	28925
13:02:01	276.00	276.50	276.00	-21.00	6	28924
13:02:01	276.00	276.50	276.00	-21.00	2	28918
13:02:00	276.00	276.50	276.00	-21.00	3	28916
13:02:00	276.00	276.50	276.50	-20.50	2	28913
13:02:00	276.00	276.50	276.00	-21.00	1	28911
13:01:59	276.00	276.50	276.00	-21.00	1	28910
13:01:59	276.00	276.50	276.00	-21.00	1	28909
13:01:56	276.00	276.50	276.50	-20.50	2	28908
13:01:56	276.00	276.50	276.00	-21.00	1	28906
13:01:55	276.00	276.50	276.00	-21.00	1	28905
13:01:55	276.00	276.50	276.00	-21.00	1	28904
13:01:54	276.00	276.50	276.00	-21.00	1	28903
13:01:54	276.00	276.50	276.00	-21.00	3	28902
13:01:49	276.00	276.50	276.00	-21.00	1	28899
13:01:48	276.00	276.50	276.00	-21.00	1	28898
13:01:47	276.00	276.50	276.00	-21.00	1	28897
13:01:44	276.00	276.50	276.00	-21.00	1	28896
13:01:44	276.00	276.50	276.00	-21.00	2	28895
13:01:44	276.00	276.50	276.00	-21.00	6	28893
13:01:43	276.00	276.50	276.50	-20.50	1	28887
13:01:43	276.00	276.50	276.50	-20.50	2	28886
13:01:41	276.00	276.50	276.50	-20.50	2	28884
13:01:39	276.00	276.50	276.00	-21.00	1	28882
13:01:39	276.00	276.50	276.00	-21.00	1	28881
13:01:39	276.00	276.50	276.00	-21.00	1	28880
13:01:38	276.00	276.50	276.50	-20.50	1	28879
13:01:38	276.00	276.50	276.50	-20.50	1	28878
13:01:37	276.00	276.50	276.00	-21.00	1	28877
13:01:36	276.00	276.50	276.50	-20.50	3	28876
13:01:35	276.00	276.50	276.50	-20.50	1	28873
13:01:34	276.00	276.50	276.00	-21.00	1	28872
13:01:34	276.00	276.50	276.00	-21.00	1	28871
13:01:32	276.00	276.50	276.00	-21.00	1	28870
13:01:32	276.00	276.50	276.00	-21.00	1	28869
13:01:30	276.00	276.50	276.00	-21.00	1	28868
13:01:29	276.00	276.50	276.00	-21.00	1	28867
13:01:28	276.00	276.50	276.00	-21.00	1	28866
13:01:25	276.00	276.50	276.00	-21.00	4	28865
13:01:24	276.00	276.50	276.00	-21.00	1	28861
13:01:24	276.00	276.50	276.00	-21.00	2	28860
13:01:22	276.00	276.50	276.00	-21.00	2	28858
13:01:22	276.00	276.50	276.00	-21.00	1	28856
13:01:21	276.00	276.50	276.50	-20.50	1	28855
13:01:21	276.00	276.50	276.50	-20.50	1	28854
13:01:20	276.00	276.50	276.00	-21.00	5	28853
13:01:20	276.00	276.50	276.00	-21.00	1	28848
13:01:19	276.00	276.50	276.00	-21.00	1	28847
13:01:19	276.00	276.50	276.00	-21.00	1	28846
13:01:19	276.00	276.50	276.50	-20.50	2	28845
13:01:16	276.00	276.50	276.50	-20.50	1	28843
13:01:14	276.00	276.50	276.00	-21.00	1	28842
13:01:13	276.00	276.50	276.50	-20.50	1	28841
13:01:12	276.00	276.50	276.00	-21.00	1	28840
13:01:11	276.00	276.50	276.00	-21.00	2	28839
13:01:11	276.00	276.50	276.00	-21.00	1	28837
13:01:09	276.00	276.50	276.00	-21.00	1	28836
13:01:09	276.00	276.50	276.50	-20.50	1	28835
13:01:04	276.00	276.50	276.00	-21.00	1	28834
13:01:02	276.00	276.50	276.00	-21.00	1	28833
13:01:01	276.00	276.50	276.50	-20.50	1	28832
13:01:00	276.00	276.50	276.50	-20.50	2	28831
13:01:00	276.00	276.50	276.50	-20.50	2	28829
13:00:59	276.00	276.50	276.00	-21.00	1	28827
13:00:57	276.00	276.50	276.00	-21.00	1	28826
13:00:54	276.00	276.50	276.00	-21.00	1	28825
13:00:54	276.00	276.50	276.00	-21.00	1	28824
13:00:54	276.00	276.50	276.50	-20.50	1	28823
13:00:53	276.00	276.50	276.00	-21.00	3	28822
13:00:52	276.00	276.50	276.00	-21.00	1	28819
13:00:52	276.00	276.50	276.00	-21.00	1	28818
13:00:52	276.00	276.50	276.50	-20.50	1	28817
13:00:51	276.00	276.50	276.50	-20.50	1	28816
13:00:50	276.00	276.50	276.00	-21.00	1	28815
13:00:49	276.00	276.50	276.00	-21.00	1	28814
13:00:45	276.00	276.50	276.00	-21.00	2	28813
13:00:44	276.00	276.50	276.00	-21.00	1	28811
13:00:43	276.00	276.50	276.50	-20.50	1	28810
13:00:43	276.00	276.50	276.00	-21.00	5	28809
13:00:43	276.00	276.50	276.50	-20.50	2	28804
13:00:39	276.00	276.50	276.00	-21.00	1	28802
13:00:36	276.00	276.50	276.00	-21.00	1	28801
13:00:35	276.00	276.50	276.00	-21.00	1	28800
13:00:34	276.00	276.50	276.00	-21.00	1	28799
13:00:34	276.00	276.50	276.00	-21.00	1	28798
13:00:34	276.00	276.50	276.00	-21.00	1	28797
13:00:34	276.00	276.50	276.00	-21.00	1	28796
13:00:31	276.00	276.50	276.50	-20.50	2	28795
13:00:29	276.00	276.50	276.00	-21.00	1	28793
13:00:28	276.00	276.50	276.00	-21.00	1	28792
13:00:24	276.00	276.50	276.00	-21.00	1	28791
13:00:24	276.00	276.50	276.00	-21.00	1	28790
13:00:24	276.00	276.50	276.00	-21.00	2	28789
13:00:21	276.00	276.50	276.50	-20.50	2	28787
13:00:19	276.00	276.50	276.00	-21.00	1	28785
13:00:16	276.00	276.50	276.00	-21.00	1	28784
13:00:14	276.00	276.50	276.00	-21.00	1	28783
13:00:14	276.00	276.50	276.00	-21.00	1	28782
13:00:14	276.00	276.50	276.00	-21.00	1	28781
13:00:12	276.00	276.50	276.00	-21.00	1	28780
13:00:10	276.00	276.50	276.00	-21.00	1	28779
13:00:10	276.00	276.50	276.50	-20.50	1	28778
13:00:09	276.00	276.50	276.00	-21.00	1	28777
13:00:08	276.00	276.50	276.00	-21.00	1	28776
13:00:08	276.00	276.50	276.50	-20.50	1	28775
13:00:08	276.00	276.50	276.50	-20.50	1	28774
13:00:04	276.00	276.50	276.00	-21.00	1	28773
13:00:01	276.00	276.50	276.00	-21.00	2	28772
13:00:01	276.00	276.50	276.50	-20.50	1	28770
13:00:01	276.00	276.50	276.50	-20.50	1	28769
13:00:00	276.00	276.50	276.50	-20.50	1	28768
13:00:00	276.00	276.50	276.50	-20.50	2	28767
13:00:00	276.00	276.50	276.00	-21.00	1	28765
12:59:59	276.00	276.50	276.50	-20.50	2	28764
12:59:58	276.00	276.50	276.50	-20.50	1	28762
12:59:55	276.00	276.50	276.50	-20.50	1	28761
12:59:55	276.00	276.50	276.00	-21.00	1	28760
12:59:51	276.00	276.50	276.00	-21.00	2	28759
12:59:50	276.00	276.50	276.00	-21.00	1	28757
12:59:46	276.00	276.50	276.00	-21.00	1	28756
12:59:43	276.00	276.50	276.50	-20.50	1	28755
12:59:42	276.00	276.50	276.50	-20.50	1	28754
12:59:39	276.00	276.50	276.50	-20.50	1	28753
12:59:38	276.00	276.50	276.00	-21.00	1	28752
12:59:38	276.00	276.50	276.00	-21.00	1	28751
12:59:36	276.00	276.50	276.00	-21.00	4	28750
12:59:33	276.00	276.50	276.00	-21.00	1	28746
12:59:32	276.00	276.50	276.00	-21.00	1	28745
12:59:29	276.00	276.50	276.50	-20.50	1	28744
12:59:27	276.00	276.50	276.50	-20.50	1	28743
12:59:26	276.00	276.50	276.50	-20.50	1	28742
12:59:25	276.00	276.50	276.00	-21.00	1	28741
12:59:24	276.00	276.50	276.50	-20.50	1	28740
12:59:19	276.00	276.50	276.00	-21.00	1	28739
12:59:19	276.00	276.50	276.00	-21.00	1	28738
12:59:17	276.00	276.50	276.50	-20.50	1	28737
12:59:17	276.00	276.50	276.00	-21.00	1	28736
12:59:17	276.00	276.50	276.00	-21.00	1	28735
12:59:15	276.00	276.50	276.50	-20.50	2	28734
12:59:05	276.00	276.50	276.00	-21.00	1	28732
12:59:01	276.00	276.50	276.00	-21.00	1	28731
12:59:01	276.00	276.50	276.50	-20.50	1	28730
12:59:00	276.00	276.50	276.50	-20.50	2	28729
12:59:00	276.00	276.50	276.00	-21.00	1	28727
12:58:56	276.00	276.50	276.00	-21.00	1	28726
12:58:55	276.00	276.50	276.50	-20.50	1	28725
12:58:49	276.00	276.50	276.00	-21.00	1	28724
12:58:47	276.00	276.50	276.50	-20.50	2	28723
12:58:47	276.00	276.50	276.00	-21.00	1	28721
12:58:42	276.00	276.50	276.50	-20.50	1	28720
12:58:39	276.00	276.50	276.50	-20.50	1	28719
12:58:37	276.00	276.50	276.00	-21.00	1	28718
12:58:36	276.00	276.50	276.50	-20.50	1	28717
12:58:36	276.00	276.50	276.00	-21.00	1	28716
12:58:35	276.00	276.50	276.50	-20.50	1	28715
12:58:35	276.00	276.50	276.00	-21.00	1	28714
12:58:30	276.00	276.50	276.50	-20.50	1	28713
12:58:28	276.00	276.50	276.50	-20.50	1	28712
12:58:27	276.00	276.50	276.00	-21.00	1	28711
12:58:26	276.00	276.50	276.50	-20.50	1	28710
12:58:23	276.00	276.50	276.00	-21.00	1	28709
12:58:23	276.00	276.50	276.00	-21.00	1	28708
12:58:22	276.00	276.50	276.50	-20.50	2	28707
12:58:21	276.00	276.50	276.50	-20.50	2	28705
12:58:19	276.00	276.50	276.50	-20.50	1	28703
12:58:16	276.00	276.50	276.50	-20.50	1	28702
12:58:13	276.00	276.50	276.50	-20.50	1	28701
12:58:07	276.00	276.50	276.50	-20.50	1	28700
12:58:06	276.00	276.50	276.00	-21.00	1	28699
12:58:04	276.00	276.50	276.50	-20.50	3	28698
12:58:00	276.00	276.50	276.50	-20.50	2	28695
12:57:58	276.00	276.50	276.50	-20.50	1	28693
12:57:54	276.00	276.50	276.00	-21.00	1	28692
12:57:52	276.00	276.50	276.00	-21.00	1	28691
12:57:51	276.00	276.50	276.50	-20.50	1	28690
12:57:47	276.00	276.50	276.00	-21.00	1	28689
12:57:45	276.00	276.50	276.00	-21.00	2	28688
12:57:44	276.00	276.50	276.00	-21.00	5	28686
12:57:41	276.00	276.50	276.50	-20.50	2	28681
12:57:38	276.00	276.50	276.00	-21.00	2	28679
12:57:38	276.00	276.50	276.00	-21.00	1	28677
12:57:38	276.00	276.50	276.00	-21.00	5	28676
12:57:37	276.00	276.50	276.00	-21.00	2	28671
12:57:37	276.00	276.50	276.00	-21.00	1	28669
12:57:36	276.00	276.50	276.00	-21.00	1	28668
12:57:34	276.00	276.50	276.00	-21.00	1	28667
12:57:34	276.00	276.50	276.00	-21.00	3	28666
12:57:33	276.00	276.50	276.50	-20.50	1	28663
12:57:22	276.00	276.50	276.50	-20.50	1	28662
12:57:17	276.00	276.50	276.50	-20.50	1	28661
12:57:16	276.00	276.50	276.00	-21.00	4	28660
12:57:14	276.00	276.50	276.00	-21.00	1	28656
12:57:14	276.00	276.50	276.50	-20.50	2	28655
12:57:14	276.00	276.50	276.00	-21.00	20	28653
12:57:14	276.00	276.50	276.00	-21.00	2	28633
12:57:14	276.00	276.50	276.50	-20.50	1	28631
12:57:13	276.00	276.50	276.00	-21.00	1	28630
12:57:12	276.00	276.50	276.00	-21.00	10	28629
12:57:11	276.00	276.50	276.00	-21.00	1	28619
12:57:10	276.00	276.50	276.00	-21.00	1	28618
12:57:09	276.00	276.50	276.00	-21.00	2	28617
12:57:08	276.00	276.50	276.50	-20.50	1	28615
12:57:07	276.00	276.50	276.00	-21.00	1	28614
12:57:04	276.00	276.50	276.50	-20.50	1	28613
12:57:02	276.00	276.50	276.00	-21.00	1	28612
12:57:00	276.00	276.50	276.50	-20.50	1	28611
12:57:00	276.00	276.50	276.50	-20.50	2	28610
12:56:58	276.00	276.50	276.50	-20.50	2	28608
12:56:54	276.00	276.50	276.00	-21.00	2	28606
12:56:54	276.00	276.50	276.00	-21.00	1	28604
12:56:53	276.00	276.50	276.50	-20.50	1	28603
12:56:52	276.00	276.50	276.00	-21.00	7	28602
12:56:52	276.00	276.50	276.00	-21.00	1	28595
12:56:51	276.00	276.50	276.00	-21.00	1	28594
12:56:51	276.00	276.50	276.00	-21.00	3	28593
12:56:49	276.00	276.50	276.50	-20.50	2	28590
12:56:47	276.00	276.50	276.00	-21.00	1	28588
12:56:46	276.00	276.50	276.00	-21.00	1	28587
12:56:42	276.00	276.50	276.00	-21.00	1	28586
12:56:40	276.00	276.50	276.00	-21.00	3	28585
12:56:36	276.00	276.50	276.00	-21.00	1	28582
12:56:34	276.00	276.50	276.50	-20.50	2	28581
12:56:34	276.00	276.50	276.00	-21.00	1	28579
12:56:32	276.00	276.50	276.00	-21.00	3	28578
12:56:31	276.00	276.50	276.00	-21.00	1	28575
12:56:30	276.00	276.50	276.50	-20.50	1	28574
12:56:24	276.00	276.50	276.00	-21.00	1	28573
12:56:24	276.00	276.50	276.00	-21.00	1	28572
12:56:23	276.00	276.50	276.00	-21.00	2	28571
12:56:21	276.00	276.50	276.00	-21.00	3	28569
12:56:20	276.00	276.50	276.00	-21.00	1	28566
12:56:20	276.00	276.50	276.50	-20.50	1	28565
12:56:19	276.00	276.50	276.00	-21.00	5	28564
12:56:18	276.00	276.50	276.00	-21.00	1	28559
12:56:17	276.00	276.50	276.50	-20.50	1	28558
12:56:17	276.00	276.50	276.50	-20.50	1	28557
12:56:17	276.00	276.50	276.50	-20.50	1	28556
12:56:17	276.00	276.50	276.50	-20.50	1	28555
12:56:17	276.00	276.50	276.50	-20.50	1	28554
12:56:17	276.00	276.50	276.50	-20.50	1	28553
12:56:17	276.00	276.50	276.50	-20.50	1	28552
12:56:15	276.00	276.50	276.00	-21.00	1	28551
12:56:14	276.00	276.50	276.00	-21.00	1	28550
12:56:13	276.00	276.50	276.00	-21.00	1	28549
12:56:12	276.00	276.50	276.50	-20.50	1	28548
12:56:11	276.00	276.50	276.00	-21.00	3	28547
12:56:11	276.00	276.50	276.00	-21.00	2	28544
12:56:06	276.00	276.50	276.00	-21.00	1	28542
12:56:04	276.00	276.50	276.00	-21.00	3	28541
12:56:04	276.00	276.50	276.50	-20.50	1	28538
12:56:04	276.00	276.50	276.00	-21.00	1	28537
12:56:03	276.00	276.50	276.00	-21.00	1	28536
12:56:00	276.00	276.50	276.00	-21.00	1	28535
12:56:00	276.00	276.50	276.00	-21.00	2	28534
12:56:00	276.00	276.50	276.50	-20.50	2	28532
12:55:59	276.00	276.50	276.50	-20.50	1	28530
12:55:57	276.00	276.50	276.50	-20.50	1	28529
12:55:57	276.00	276.50	276.50	-20.50	1	28528
12:55:51	276.00	276.50	276.00	-21.00	1	28527
12:55:51	276.00	276.50	276.50	-20.50	1	28526
12:55:51	276.00	276.50	276.50	-20.50	1	28525
12:55:51	276.00	276.50	276.00	-21.00	1	28524
12:55:50	276.00	276.50	276.00	-21.00	5	28523
12:55:49	276.00	276.50	276.00	-21.00	1	28518
12:55:49	276.00	276.50	276.00	-21.00	2	28517
12:55:48	276.00	276.50	276.00	-21.00	1	28515
12:55:48	276.00	276.50	276.00	-21.00	8	28514
12:55:47	276.00	276.50	276.00	-21.00	7	28506
12:55:47	276.00	276.50	276.00	-21.00	27	28499
12:55:47	276.00	276.50	276.00	-21.00	9	28472
12:55:47	276.00	276.50	276.50	-20.50	1	28463
12:55:46	276.00	276.50	276.00	-21.00	13	28462
12:55:46	276.00	277.00	276.00	-21.00	1	28449
12:55:46	276.00	277.00	276.00	-21.00	3	28448
12:55:46	276.00	277.00	276.00	-21.00	36	28445
12:55:45	276.50	277.00	276.50	-20.50	15	28409
12:55:45	276.50	277.00	276.50	-20.50	6	28394
12:55:45	276.50	277.00	276.50	-20.50	6	28388
12:55:45	276.50	277.00	276.50	-20.50	8	28382
12:55:45	276.50	277.00	276.50	-20.50	70	28374
12:55:45	276.50	277.00	276.50	-20.50	12	28304
12:55:45	276.50	277.00	276.50	-20.50	1	28292
12:55:45	276.50	277.00	276.50	-20.50	85	28291
12:55:44	276.50	277.00	276.50	-20.50	3	28206
12:55:44	276.50	277.00	276.50	-20.50	4	28203
12:55:44	277.00	277.50	277.00	-20.00	12	28199
12:55:44	277.00	277.50	277.00	-20.00	5	28187
12:55:44	277.00	277.50	277.00	-20.00	4	28182
12:55:44	277.00	277.50	277.00	-20.00	50	28178
12:55:44	277.00	277.50	277.00	-20.00	59	28128
12:55:44	277.00	277.50	277.00	-20.00	20	28069
12:55:44	277.00	277.50	277.00	-20.00	6	28049
12:55:44	277.00	277.50	277.00	-20.00	3	28043
12:55:44	277.00	277.50	277.00	-20.00	16	28040
12:55:44	277.00	277.50	277.00	-20.00	101	28024
12:55:44	277.00	277.50	277.00	-20.00	4	27923
12:55:44	277.00	277.50	277.00	-20.00	2	27919
12:55:44	277.00	277.50	277.00	-20.00	2	27917
12:55:44	277.00	277.50	277.00	-20.00	28	27915
12:55:44	277.00	277.50	277.00	-20.00	50	27887
12:55:44	277.00	277.50	277.00	-20.00	1	27837
12:55:44	277.00	277.50	277.00	-20.00	3	27836
12:55:44	277.00	277.50	277.00	-20.00	59	27833
12:55:44	277.00	277.50	277.00	-20.00	1	27774
12:55:44	277.00	277.50	277.00	-20.00	4	27773
12:55:41	277.00	277.50	277.00	-20.00	1	27769
12:55:41	277.00	277.50	277.00	-20.00	3	27768
12:55:41	277.00	277.50	277.50	-19.50	1	27765
12:55:41	277.00	277.50	277.50	-19.50	2	27764
12:55:40	277.00	277.50	277.00	-20.00	2	27762
12:55:39	277.00	277.50	277.50	-19.50	2	27760
12:55:38	277.00	277.50	277.00	-20.00	1	27758
12:55:36	277.00	277.50	277.00	-20.00	2	27757
12:55:35	277.00	277.50	277.50	-19.50	1	27755
12:55:32	277.00	277.50	277.00	-20.00	1	27754
12:55:32	277.00	277.50	277.00	-20.00	1	27753
12:55:32	277.00	277.50	277.00	-20.00	1	27752
12:55:30	277.00	277.50	277.50	-19.50	1	27751
12:55:30	277.00	277.50	277.50	-19.50	2	27750
12:55:28	277.00	277.50	277.00	-20.00	1	27748
12:55:28	277.00	277.50	277.00	-20.00	4	27747
12:55:28	277.00	277.50	277.00	-20.00	3	27743
12:55:24	277.00	277.50	277.50	-19.50	1	27740
12:55:24	277.00	277.50	277.50	-19.50	1	27739
12:55:20	277.00	277.50	277.00	-20.00	1	27738
12:55:20	277.00	277.50	277.50	-19.50	1	27737
12:55:19	277.00	277.50	277.50	-19.50	1	27736
12:55:14	277.00	277.50	277.00	-20.00	2	27735
12:55:13	277.00	277.50	277.50	-19.50	1	27733
12:55:13	277.00	277.50	277.00	-20.00	1	27732
12:55:11	277.00	277.50	277.00	-20.00	3	27731
12:55:10	277.00	277.50	277.50	-19.50	2	27728
12:55:07	277.00	277.50	277.00	-20.00	2	27726
12:55:05	277.00	277.50	277.00	-20.00	2	27724
12:55:05	277.00	277.50	277.50	-19.50	1	27722
12:55:04	277.00	277.50	277.50	-19.50	1	27721
12:55:04	277.00	277.50	277.50	-19.50	1	27720
12:55:04	277.00	277.50	277.00	-20.00	2	27719
12:55:04	277.00	277.50	277.50	-19.50	1	27717
12:55:03	277.00	277.50	277.50	-19.50	1	27716
12:55:03	277.00	277.50	277.50	-19.50	1	27715
12:55:03	277.00	277.50	277.00	-20.00	1	27714
12:55:02	277.00	277.50	277.00	-20.00	1	27713
12:55:01	277.00	277.50	277.50	-19.50	1	27712
12:55:00	277.00	277.50	277.50	-19.50	2	27711
12:54:53	277.00	277.50	277.00	-20.00	1	27709
12:54:50	277.00	277.50	277.00	-20.00	2	27708
12:54:49	277.00	277.50	277.50	-19.50	1	27706
12:54:46	277.00	277.50	277.50	-19.50	1	27705
12:54:45	277.00	277.50	277.00	-20.00	1	27704
12:54:44	277.00	277.50	277.00	-20.00	1	27703
12:54:43	277.00	277.50	277.50	-19.50	1	27702
12:54:40	277.00	277.50	277.00	-20.00	2	27701
12:54:39	277.00	277.50	277.00	-20.00	2	27699
12:54:38	277.00	277.50	277.50	-19.50	1	27697
12:54:35	277.00	277.50	277.00	-20.00	4	27696
12:54:35	277.00	277.50	277.50	-19.50	5	27692
12:54:35	277.00	277.50	277.50	-19.50	1	27687
12:54:35	277.00	277.50	277.00	-20.00	1	27686
12:54:35	277.00	277.50	277.00	-20.00	1	27685
12:54:34	277.00	277.50	277.00	-20.00	3	27684
12:54:31	277.00	277.50	277.00	-20.00	1	27681
12:54:31	277.00	277.50	277.00	-20.00	1	27680
12:54:29	277.00	277.50	277.50	-19.50	1	27679
12:54:27	277.00	277.50	277.00	-20.00	1	27678
12:54:26	277.00	277.50	277.50	-19.50	2	27677
12:54:22	277.00	277.50	277.00	-20.00	1	27675
12:54:21	277.00	277.50	277.00	-20.00	3	27674
12:54:21	277.00	277.50	277.50	-19.50	1	27671
12:54:20	277.00	277.50	277.50	-19.50	2	27670
12:54:20	277.00	277.50	277.50	-19.50	1	27668
12:54:18	277.00	277.50	277.50	-19.50	3	27667
12:54:17	277.00	277.50	277.00	-20.00	2	27664
12:54:16	277.00	277.50	277.50	-19.50	1	27662
12:54:16	277.00	277.50	277.00	-20.00	2	27661
12:54:16	277.00	277.50	277.00	-20.00	3	27659
12:54:15	277.00	277.50	277.50	-19.50	2	27656
12:54:15	277.00	277.50	277.50	-19.50	1	27654
12:54:14	277.00	277.50	277.00	-20.00	1	27653
12:54:13	277.00	277.50	277.00	-20.00	1	27652
12:54:11	277.00	277.50	277.00	-20.00	2	27651
12:54:07	277.00	277.50	277.00	-20.00	1	27649
12:54:06	277.00	277.50	277.00	-20.00	1	27648
12:54:06	277.00	277.50	277.00	-20.00	2	27647
12:54:03	277.00	277.50	277.00	-20.00	1	27645
12:54:01	277.00	277.50	277.00	-20.00	2	27644
12:54:01	277.00	277.50	277.00	-20.00	1	27642
12:54:00	277.00	277.50	277.50	-19.50	2	27641
12:54:00	277.00	277.50	277.00	-20.00	1	27639
12:53:57	277.00	277.50	277.00	-20.00	1	27638
12:53:57	277.00	277.50	277.00	-20.00	4	27637
12:53:56	277.00	277.50	277.50	-19.50	1	27633
12:53:56	277.00	277.50	277.00	-20.00	1	27632
12:53:56	277.00	277.50	277.50	-19.50	1	27631
12:53:55	277.00	277.50	277.00	-20.00	1	27630
12:53:51	277.00	277.50	277.00	-20.00	2	27629
12:53:50	277.00	277.50	277.00	-20.00	1	27627
12:53:48	277.00	277.50	277.00	-20.00	3	27626
12:53:47	277.00	277.50	277.00	-20.00	2	27623
12:53:47	277.00	277.50	277.50	-19.50	1	27621
12:53:47	277.00	277.50	277.00	-20.00	1	27620
12:53:46	277.00	277.50	277.00	-20.00	1	27619
12:53:44	277.00	277.50	277.00	-20.00	5	27618
12:53:43	277.00	277.50	277.00	-20.00	2	27613
12:53:42	277.00	277.50	277.50	-19.50	1	27611
12:53:42	277.00	277.50	277.00	-20.00	4	27610
12:53:41	277.00	277.50	277.00	-20.00	3	27606
12:53:41	277.00	277.50	277.50	-19.50	3	27603
12:53:41	277.00	277.50	277.00	-20.00	2	27600
12:53:40	277.00	277.50	277.00	-20.00	10	27598
12:53:38	277.00	277.50	277.50	-19.50	1	27588
12:53:36	277.00	277.50	277.00	-20.00	1	27587
12:53:33	277.00	277.50	277.00	-20.00	1	27586
12:53:33	277.00	277.50	277.50	-19.50	1	27585
12:53:33	277.00	277.50	277.50	-19.50	1	27584
12:53:32	277.00	277.50	277.00	-20.00	1	27583
12:53:29	277.00	277.50	277.00	-20.00	2	27582
12:53:28	277.00	277.50	277.00	-20.00	2	27580
12:53:28	277.00	277.50	277.00	-20.00	1	27578
12:53:28	277.00	277.50	277.50	-19.50	1	27577
12:53:27	277.00	277.50	277.50	-19.50	2	27576
12:53:25	277.00	277.50	277.00	-20.00	1	27574
12:53:19	277.00	277.50	277.00	-20.00	1	27573
12:53:17	277.00	277.50	277.50	-19.50	1	27572
12:53:17	277.00	277.50	277.00	-20.00	1	27571
12:53:17	277.00	277.50	277.00	-20.00	1	27570
12:53:16	277.00	277.50	277.00	-20.00	2	27569
12:53:13	277.00	277.50	277.50	-19.50	1	27567
12:53:10	277.00	277.50	277.00	-20.00	1	27566
12:53:05	277.00	277.50	277.50	-19.50	1	27565
12:53:04	277.00	277.50	277.00	-20.00	1	27564
12:53:03	277.00	277.50	277.00	-20.00	2	27563
12:53:02	277.00	277.50	277.50	-19.50	1	27561
12:53:02	277.00	277.50	277.00	-20.00	1	27560
12:53:01	277.00	277.50	277.50	-19.50	3	27559
12:53:00	277.00	277.50	277.50	-19.50	2	27556
12:52:59	277.00	277.50	277.00	-20.00	1	27554
12:52:59	277.00	277.50	277.50	-19.50	1	27553
12:52:59	277.00	277.50	277.00	-20.00	2	27552
12:52:58	277.00	277.50	277.00	-20.00	1	27550
12:52:57	277.00	277.50	277.00	-20.00	1	27549
12:52:55	277.00	277.50	277.50	-19.50	1	27548
12:52:54	277.00	277.50	277.00	-20.00	1	27547
12:52:54	277.00	277.50	277.00	-20.00	2	27546
12:52:53	277.00	277.50	277.00	-20.00	4	27544
12:52:53	277.00	277.50	277.00	-20.00	4	27540
12:52:53	277.00	277.50	277.00	-20.00	1	27536
12:52:52	277.00	277.50	277.00	-20.00	20	27535
12:52:50	277.00	277.50	277.00	-20.00	2	27515
12:52:50	277.00	277.50	277.00	-20.00	1	27513
12:52:48	277.00	277.50	277.00	-20.00	3	27512
12:52:45	277.00	277.50	277.00	-20.00	1	27509
12:52:43	277.00	277.50	277.50	-19.50	1	27508
12:52:41	277.00	277.50	277.00	-20.00	1	27507
12:52:40	277.00	277.50	277.00	-20.00	1	27506
12:52:39	277.00	277.50	277.00	-20.00	1	27505
12:52:36	277.00	277.50	277.00	-20.00	1	27504
12:52:35	277.00	277.50	277.50	-19.50	2	27503
12:52:34	277.00	277.50	277.00	-20.00	1	27501
12:52:21	277.00	277.50	277.50	-19.50	1	27500
12:52:18	277.00	277.50	277.00	-20.00	1	27499
12:52:16	277.00	277.50	277.00	-20.00	1	27498
12:52:13	277.00	277.50	277.00	-20.00	1	27497
12:52:12	277.00	277.50	277.50	-19.50	1	27496
12:52:10	277.00	277.50	277.50	-19.50	1	27495
12:52:07	277.00	277.50	277.50	-19.50	1	27494
12:52:01	277.00	277.50	277.00	-20.00	1	27493
12:52:00	277.00	277.50	277.00	-20.00	1	27492
12:52:00	277.00	277.50	277.50	-19.50	2	27491
12:51:58	277.00	277.50	277.00	-20.00	1	27489
12:51:56	277.00	277.50	277.50	-19.50	2	27488
12:51:55	277.00	277.50	277.50	-19.50	1	27486
12:51:50	277.00	277.50	277.50	-19.50	1	27485
12:51:47	277.00	277.50	277.00	-20.00	2	27484
12:51:46	277.00	277.50	277.00	-20.00	1	27482
12:51:45	277.00	277.50	277.50	-19.50	1	27481
12:51:44	277.00	277.50	277.50	-19.50	5	27480
12:51:41	277.00	277.50	277.50	-19.50	2	27475
12:51:37	277.00	277.50	277.00	-20.00	1	27473
12:51:36	277.00	277.50	277.50	-19.50	2	27472
12:51:36	277.00	277.50	277.00	-20.00	1	27470
12:51:29	277.00	277.50	277.50	-19.50	1	27469
12:51:29	277.00	277.50	277.50	-19.50	1	27468
12:51:19	277.00	277.50	277.00	-20.00	1	27467
12:51:18	277.00	277.50	277.00	-20.00	1	27466
12:51:17	277.00	277.50	277.00	-20.00	1	27465
12:51:16	277.00	277.50	277.50	-19.50	1	27464
12:51:16	277.00	277.50	277.00	-20.00	1	27463
12:51:15	277.00	277.50	277.50	-19.50	4	27462
12:51:04	277.00	277.50	277.00	-20.00	1	27458
12:51:01	277.00	277.50	277.00	-20.00	1	27457
12:51:01	277.00	277.50	277.50	-19.50	2	27456
12:51:01	277.00	277.50	277.00	-20.00	1	27454
12:51:00	277.00	277.50	277.50	-19.50	2	27453
12:50:57	277.00	277.50	277.00	-20.00	1	27451
12:50:56	277.00	277.50	277.00	-20.00	1	27450
12:50:52	277.00	277.50	277.50	-19.50	1	27449
12:50:51	277.00	277.50	277.50	-19.50	2	27448
12:50:46	277.00	277.50	277.50	-19.50	1	27446
12:50:45	277.00	277.50	277.00	-20.00	1	27445
12:50:43	277.00	277.50	277.00	-20.00	1	27444
12:50:42	277.00	277.50	277.50	-19.50	2	27443
12:50:40	277.00	277.50	277.50	-19.50	2	27441
12:50:36	277.00	277.50	277.00	-20.00	1	27439
12:50:35	277.00	277.50	277.00	-20.00	1	27438
12:50:34	277.00	277.50	277.50	-19.50	1	27437
12:50:33	277.00	277.50	277.50	-19.50	2	27436
12:50:27	277.00	277.50	277.50	-19.50	1	27434
12:50:26	277.00	277.50	277.50	-19.50	1	27433
12:50:25	277.00	277.50	277.00	-20.00	1	27432
12:50:24	277.00	277.50	277.00	-20.00	1	27431
12:50:22	277.00	277.50	277.50	-19.50	1	27430
12:50:21	277.00	277.50	277.50	-19.50	1	27429
12:50:19	277.00	277.50	277.00	-20.00	1	27428
12:50:18	277.00	277.50	277.00	-20.00	1	27427
12:50:06	277.00	277.50	277.00	-20.00	1	27426
12:50:05	277.00	277.50	277.50	-19.50	1	27425
12:50:03	277.00	277.50	277.00	-20.00	2	27424
12:50:03	277.00	277.50	277.00	-20.00	1	27422
12:50:03	277.00	277.50	277.50	-19.50	1	27421
12:50:02	277.00	277.50	277.50	-19.50	1	27420
12:50:01	277.00	277.50	277.50	-19.50	1	27419
12:50:01	277.00	277.50	277.00	-20.00	1	27418
12:50:00	277.00	277.50	277.50	-19.50	2	27417
12:49:58	277.00	277.50	277.50	-19.50	1	27415
12:49:57	277.00	277.50	277.00	-20.00	1	27414
12:49:54	277.00	277.50	277.00	-20.00	1	27413
12:49:52	277.00	277.50	277.00	-20.00	2	27412
12:49:51	277.00	277.50	277.50	-19.50	1	27410
12:49:48	277.00	277.50	277.00	-20.00	1	27409
12:49:44	277.00	277.50	277.00	-20.00	1	27408
12:49:41	277.00	277.50	277.50	-19.50	1	27407
12:49:41	277.00	277.50	277.50	-19.50	1	27406
12:49:40	277.00	277.50	277.00	-20.00	1	27405
12:49:40	277.00	277.50	277.00	-20.00	1	27404
12:49:38	277.00	277.50	277.50	-19.50	1	27403
12:49:36	277.00	277.50	277.50	-19.50	1	27402
12:49:35	277.00	277.50	277.50	-19.50	1	27401
12:49:33	277.00	277.50	277.50	-19.50	2	27400
12:49:32	277.00	277.50	277.00	-20.00	1	27398
12:49:32	277.00	277.50	277.50	-19.50	1	27397
12:49:30	277.00	277.50	277.50	-19.50	2	27396
12:49:29	277.00	277.50	277.50	-19.50	2	27394
12:49:29	277.00	277.50	277.50	-19.50	1	27392
12:49:26	277.00	277.50	277.00	-20.00	1	27391
12:49:24	277.00	277.50	277.50	-19.50	1	27390
12:49:21	277.00	277.50	277.50	-19.50	1	27389
12:49:20	277.00	277.50	277.50	-19.50	1	27388
12:49:09	277.00	277.50	277.50	-19.50	1	27387
12:49:08	277.00	277.50	277.00	-20.00	2	27386
12:49:04	277.00	277.50	277.00	-20.00	1	27384
12:49:01	277.00	277.50	277.50	-19.50	1	27383
12:49:00	277.00	277.50	277.50	-19.50	2	27382
12:49:00	277.00	277.50	277.50	-19.50	1	27380
12:48:59	277.00	277.50	277.50	-19.50	1	27379
12:48:59	277.00	277.50	277.00	-20.00	1	27378
12:48:57	277.00	277.50	277.50	-19.50	1	27377
12:48:57	277.00	277.50	277.00	-20.00	1	27376
12:48:50	277.00	277.50	277.50	-19.50	2	27375
12:48:46	277.00	277.50	277.50	-19.50	1	27373
12:48:42	277.00	277.50	277.50	-19.50	1	27372
12:48:42	277.00	277.50	277.00	-20.00	2	27371
12:48:40	277.00	277.50	277.50	-19.50	7	27369
12:48:37	277.00	277.50	277.00	-20.00	2	27362
12:48:37	277.00	277.50	277.50	-19.50	1	27360
12:48:35	277.00	277.50	277.50	-19.50	10	27359
12:48:34	277.00	277.50	277.00	-20.00	1	27349
12:48:26	277.00	277.50	277.50	-19.50	1	27348
12:48:21	277.00	277.50	277.00	-20.00	1	27347
12:48:21	277.00	277.50	277.50	-19.50	3	27346
12:48:21	277.00	277.50	277.00	-20.00	2	27343
12:48:17	277.00	277.50	277.00	-20.00	1	27341
12:48:17	277.00	277.50	277.00	-20.00	4	27340
12:48:17	277.00	277.50	277.50	-19.50	1	27336
12:48:17	277.00	277.50	277.50	-19.50	1	27335
12:48:16	277.00	277.50	277.00	-20.00	1	27334
12:48:16	277.00	277.50	277.00	-20.00	2	27333
12:48:16	277.00	277.50	277.00	-20.00	1	27331
12:48:14	277.00	277.50	277.00	-20.00	1	27330
12:48:13	277.00	277.50	277.00	-20.00	2	27329
12:48:11	277.00	277.50	277.00	-20.00	3	27327
12:48:11	277.00	277.50	277.50	-19.50	2	27324
12:48:11	277.00	277.50	277.50	-19.50	11	27322
12:48:10	277.00	277.50	277.00	-20.00	1	27311
12:48:10	277.00	277.50	277.50	-19.50	1	27310
12:48:07	277.00	277.50	277.50	-19.50	3	27309
12:48:00	277.00	277.50	277.50	-19.50	2	27306
12:48:00	277.00	277.50	277.00	-20.00	1	27304
12:47:59	277.00	277.50	277.00	-20.00	3	27303
12:47:59	277.00	277.50	277.00	-20.00	3	27300
12:47:57	277.00	277.50	277.00	-20.00	1	27297
12:47:57	277.00	277.50	277.00	-20.00	1	27296
12:47:54	277.00	277.50	277.50	-19.50	1	27295
12:47:53	277.00	277.50	277.00	-20.00	2	27294
12:47:52	277.00	277.50	277.00	-20.00	1	27292
12:47:52	277.00	277.50	277.00	-20.00	4	27291
12:47:51	277.00	277.50	277.00	-20.00	7	27287
12:47:51	277.00	277.50	277.00	-20.00	12	27280
12:47:51	277.00	277.50	277.50	-19.50	1	27268
12:47:50	277.00	277.50	277.00	-20.00	37	27267
12:47:50	277.00	277.50	277.00	-20.00	24	27230
12:47:50	277.00	277.50	277.50	-19.50	2	27206
12:47:50	277.50	278.00	277.50	-19.50	150	27204
12:47:50	277.50	278.00	277.50	-19.50	1	27054
12:47:50	277.50	278.00	277.50	-19.50	6	27053
12:47:50	277.50	278.00	277.50	-19.50	14	27047
12:47:50	277.50	278.00	277.50	-19.50	2	27033
12:47:49	277.50	278.00	277.50	-19.50	39	27031
12:47:41	277.50	278.00	278.00	-19.00	1	26992
12:47:34	277.50	278.00	277.50	-19.50	1	26991
12:47:33	277.50	278.00	278.00	-19.00	1	26990
12:47:33	277.50	278.00	278.00	-19.00	1	26989
12:47:33	277.50	278.00	277.50	-19.50	1	26988
12:47:29	277.50	278.00	278.00	-19.00	1	26987
12:47:28	277.50	278.00	278.00	-19.00	1	26986
12:47:26	277.50	278.00	278.00	-19.00	1	26985
12:47:11	277.50	278.00	277.50	-19.50	1	26984
12:47:11	277.50	278.00	278.00	-19.00	1	26983
12:47:11	277.50	278.00	278.00	-19.00	1	26982
12:47:08	277.50	278.00	278.00	-19.00	1	26981
12:47:07	277.50	278.00	278.00	-19.00	1	26980
12:47:07	277.50	278.00	278.00	-19.00	1	26979
12:47:02	277.50	278.00	278.00	-19.00	1	26978
12:47:01	277.50	278.00	277.50	-19.50	1	26977
12:47:00	277.50	278.00	278.00	-19.00	2	26976
12:46:57	277.50	278.00	278.00	-19.00	2	26974
12:46:57	277.50	278.00	278.00	-19.00	1	26972
12:46:57	277.50	278.00	277.50	-19.50	1	26971
12:46:55	277.50	278.00	278.00	-19.00	1	26970
12:46:54	277.50	278.00	277.50	-19.50	1	26969
12:46:45	277.50	278.00	278.00	-19.00	1	26968
12:46:36	277.50	278.00	277.50	-19.50	1	26967
12:46:36	277.50	278.00	278.00	-19.00	1	26966
12:46:36	277.50	278.00	278.00	-19.00	1	26965
12:46:35	277.50	278.00	278.00	-19.00	2	26964
12:46:32	277.50	278.00	277.50	-19.50	1	26962
12:46:28	277.50	278.00	278.00	-19.00	1	26961
12:46:27	277.50	278.00	278.00	-19.00	1	26960
12:46:23	277.50	278.00	277.50	-19.50	1	26959
12:46:23	277.50	278.00	278.00	-19.00	1	26958
12:46:21	277.50	278.00	278.00	-19.00	2	26957
12:46:18	277.50	278.00	277.50	-19.50	1	26955
12:46:13	277.50	278.00	278.00	-19.00	1	26954
12:46:07	277.50	278.00	278.00	-19.00	1	26953
12:46:07	277.50	278.00	277.50	-19.50	1	26952
12:46:04	277.50	278.00	277.50	-19.50	1	26951
12:46:04	277.50	278.00	277.50	-19.50	1	26950
12:46:00	277.50	278.00	278.00	-19.00	2	26949
12:45:56	277.50	278.00	277.50	-19.50	1	26947
12:45:49	277.50	278.00	277.50	-19.50	1	26946
12:45:48	277.50	278.00	277.50	-19.50	1	26945
12:45:46	277.50	278.00	278.00	-19.00	2	26944
12:45:45	277.50	278.00	278.00	-19.00	1	26942
12:45:42	277.50	278.00	278.00	-19.00	2	26941
12:45:41	277.50	278.00	278.00	-19.00	1	26939
12:45:41	277.50	278.00	278.00	-19.00	1	26938
12:45:40	277.50	278.00	277.50	-19.50	1	26937
12:45:39	277.50	278.00	278.00	-19.00	2	26936
12:45:33	277.50	278.00	277.50	-19.50	1	26934
12:45:31	277.50	278.00	278.00	-19.00	1	26933
12:45:28	277.50	278.00	278.00	-19.00	1	26932
12:45:25	277.50	278.00	277.50	-19.50	1	26931
12:45:23	277.50	278.00	278.00	-19.00	1	26930
12:45:22	277.50	278.00	278.00	-19.00	1	26929
12:45:15	277.50	278.00	277.50	-19.50	1	26928
12:45:11	277.50	278.00	278.00	-19.00	1	26927
12:45:08	277.50	278.00	278.00	-19.00	1	26926
12:45:05	277.50	278.00	278.00	-19.00	1	26925
12:45:02	277.50	278.00	277.50	-19.50	1	26924
12:45:02	277.50	278.00	278.00	-19.00	1	26923
12:45:02	277.50	278.00	278.00	-19.00	1	26922
12:45:00	277.50	278.00	278.00	-19.00	2	26921
12:45:00	277.50	278.00	278.00	-19.00	2	26919
12:44:59	277.50	278.00	277.50	-19.50	1	26917
12:44:59	277.50	278.00	278.00	-19.00	1	26916
12:44:57	277.50	278.00	278.00	-19.00	2	26915
12:44:56	277.50	278.00	278.00	-19.00	1	26913
12:44:54	277.50	278.00	277.50	-19.50	1	26912
12:44:54	277.50	278.00	278.00	-19.00	1	26911
12:44:52	277.50	278.00	278.00	-19.00	1	26910
12:44:47	277.50	278.00	278.00	-19.00	1	26909
12:44:46	277.50	278.00	278.00	-19.00	1	26908
12:44:44	277.50	278.00	277.50	-19.50	1	26907
12:44:39	277.50	278.00	277.50	-19.50	1	26906
12:44:37	277.50	278.00	278.00	-19.00	1	26905
12:44:36	277.50	278.00	277.50	-19.50	3	26904
12:44:36	277.50	278.00	278.00	-19.00	1	26901
12:44:35	277.50	278.00	278.00	-19.00	1	26900
12:44:30	277.50	278.00	278.00	-19.00	1	26899
12:44:27	277.50	278.00	278.00	-19.00	1	26898
12:44:22	277.50	278.00	277.50	-19.50	1	26897
12:44:22	277.50	278.00	278.00	-19.00	1	26896
12:44:22	277.50	278.00	278.00	-19.00	2	26895
12:44:19	277.50	278.00	278.00	-19.00	1	26893
12:44:12	277.50	278.00	278.00	-19.00	1	26892
12:44:03	277.50	278.00	277.50	-19.50	1	26891
12:44:00	277.50	278.00	277.50	-19.50	1	26890
12:44:00	277.50	278.00	278.00	-19.00	2	26889
12:43:53	277.50	278.00	278.00	-19.00	1	26887
12:43:49	277.50	278.00	278.00	-19.00	1	26886
12:43:48	277.50	278.00	277.50	-19.50	1	26885
12:43:42	277.50	278.00	277.50	-19.50	1	26884
12:43:41	277.50	278.00	278.00	-19.00	2	26883
12:43:41	277.50	278.00	278.00	-19.00	1	26881
12:43:36	277.50	278.00	278.00	-19.00	1	26880
12:43:30	277.50	278.00	277.50	-19.50	1	26879
12:43:30	277.50	278.00	277.50	-19.50	2	26878
12:43:29	277.50	278.00	278.00	-19.00	2	26876
12:43:24	277.50	278.00	278.00	-19.00	1	26874
12:43:23	277.50	278.00	277.50	-19.50	1	26873
12:43:18	277.50	278.00	278.00	-19.00	1	26872
12:43:18	277.50	278.00	277.50	-19.50	1	26871
12:43:17	277.50	278.00	278.00	-19.00	1	26870
12:43:15	277.50	278.00	278.00	-19.00	1	26869
12:43:12	277.50	278.00	278.00	-19.00	1	26868
12:43:07	277.50	278.00	277.50	-19.50	1	26867
12:43:06	277.50	278.00	278.00	-19.00	2	26866
12:43:03	277.50	278.00	278.00	-19.00	2	26864
12:43:03	277.50	278.00	278.00	-19.00	1	26862
12:43:02	277.50	278.00	277.50	-19.50	1	26861
12:43:01	277.50	278.00	278.00	-19.00	3	26860
12:43:00	277.50	278.00	278.00	-19.00	2	26857
12:42:53	277.50	278.00	278.00	-19.00	1	26855
12:42:48	277.50	278.00	278.00	-19.00	1	26854
12:42:48	277.50	278.00	278.00	-19.00	1	26853
12:42:39	277.50	278.00	277.50	-19.50	1	26852
12:42:38	277.50	278.00	277.50	-19.50	1	26851
12:42:37	277.50	278.00	278.00	-19.00	1	26850
12:42:30	277.50	278.00	278.00	-19.00	1	26849
12:42:22	277.50	278.00	278.00	-19.00	1	26848
12:42:18	277.50	278.00	278.00	-19.00	1	26847
12:42:17	277.50	278.00	277.50	-19.50	1	26846
12:42:16	277.50	278.00	278.00	-19.00	2	26845
12:42:15	277.50	278.00	278.00	-19.00	1	26843
12:42:11	277.50	278.00	277.50	-19.50	1	26842
12:42:10	277.50	278.00	278.00	-19.00	5	26841
12:42:10	277.50	278.00	278.00	-19.00	1	26836
12:42:08	277.50	278.00	278.00	-19.00	1	26835
12:42:07	277.50	278.00	278.00	-19.00	1	26834
12:42:00	277.50	278.00	278.00	-19.00	2	26833
12:42:00	277.50	278.00	277.50	-19.50	1	26831
12:41:57	277.50	278.00	278.00	-19.00	2	26830
12:41:53	277.50	278.00	278.00	-19.00	2	26828
12:41:52	277.50	278.00	277.50	-19.50	1	26826
12:41:50	277.50	278.00	278.00	-19.00	1	26825
12:41:48	277.50	278.00	278.00	-19.00	2	26824
12:41:46	277.50	278.00	278.00	-19.00	2	26822
12:41:46	277.50	278.00	278.00	-19.00	1	26820
12:41:44	277.50	278.00	278.00	-19.00	1	26819
12:41:42	277.50	278.00	278.00	-19.00	1	26818
12:41:42	277.50	278.00	277.50	-19.50	1	26817
12:41:42	277.50	278.00	278.00	-19.00	1	26816
12:41:40	277.50	278.00	278.00	-19.00	3	26815
12:41:40	277.50	278.00	278.00	-19.00	1	26812
12:41:39	277.50	278.00	277.50	-19.50	1	26811
12:41:37	277.50	278.00	278.00	-19.00	1	26810
12:41:37	277.50	278.00	277.50	-19.50	1	26809
12:41:35	277.50	278.00	278.00	-19.00	1	26808
12:41:33	277.50	278.00	278.00	-19.00	2	26807
12:41:27	277.50	278.00	278.00	-19.00	1	26805
12:41:25	277.50	278.00	277.50	-19.50	1	26804
12:41:24	277.50	278.00	278.00	-19.00	1	26803
12:41:17	277.50	278.00	278.00	-19.00	1	26802
12:41:17	277.50	278.00	278.00	-19.00	3	26801
12:41:09	277.50	278.00	278.00	-19.00	1	26798
12:41:07	277.50	278.00	277.50	-19.50	2	26797
12:41:06	277.50	278.00	278.00	-19.00	2	26795
12:41:05	277.50	278.00	278.00	-19.00	1	26793
12:41:05	277.50	278.00	277.50	-19.50	2	26792
12:41:04	277.50	278.00	278.00	-19.00	1	26790
12:41:01	277.50	278.00	278.00	-19.00	2	26789
12:41:01	277.50	278.00	278.00	-19.00	2	26787
12:41:00	277.50	278.00	278.00	-19.00	1	26785
12:40:58	277.50	278.00	277.50	-19.50	1	26784
12:40:57	277.50	278.00	278.00	-19.00	1	26783
12:40:56	277.50	278.00	278.00	-19.00	2	26782
12:40:54	277.50	278.00	278.00	-19.00	1	26780
12:40:54	277.50	278.00	278.00	-19.00	1	26779
12:40:54	277.50	278.00	277.50	-19.50	1	26778
12:40:49	277.50	278.00	278.00	-19.00	5	26777
12:40:46	277.50	278.00	278.00	-19.00	1	26772
12:40:44	277.50	278.00	277.50	-19.50	1	26771
12:40:44	277.50	278.00	278.00	-19.00	1	26770
12:40:42	277.50	278.00	278.00	-19.00	1	26769
12:40:39	277.50	278.00	278.00	-19.00	1	26768
12:40:38	277.50	278.00	278.00	-19.00	1	26767
12:40:33	277.50	278.00	278.00	-19.00	1	26766
12:40:30	277.50	278.00	277.50	-19.50	1	26765
12:40:30	277.50	278.00	278.00	-19.00	1	26764
12:40:29	277.50	278.00	278.00	-19.00	1	26763
12:40:28	277.50	278.00	278.00	-19.00	1	26762
12:40:26	277.50	278.00	278.00	-19.00	1	26761
12:40:26	277.50	278.00	278.00	-19.00	1	26760
12:40:25	277.50	278.00	278.00	-19.00	1	26759
12:40:25	277.50	278.00	277.50	-19.50	1	26758
12:40:24	277.50	278.00	278.00	-19.00	1	26757
12:40:23	277.50	278.00	277.50	-19.50	1	26756
12:40:21	277.50	278.00	278.00	-19.00	3	26755
12:40:18	277.50	278.00	278.00	-19.00	1	26752
12:40:13	277.50	278.00	277.50	-19.50	1	26751
12:40:10	277.50	278.00	278.00	-19.00	1	26750
12:40:01	277.50	278.00	278.00	-19.00	2	26749
12:40:01	277.50	278.00	278.00	-19.00	1	26747
12:40:00	277.50	278.00	278.00	-19.00	1	26746
12:39:52	277.50	278.00	277.50	-19.50	1	26745
12:39:52	277.50	278.00	278.00	-19.00	1	26744
12:39:51	277.50	278.00	278.00	-19.00	1	26743
12:39:42	277.50	278.00	278.00	-19.00	1	26742
12:39:42	277.50	278.00	278.00	-19.00	2	26741
12:39:39	277.50	278.00	278.00	-19.00	1	26739
12:39:36	277.50	278.00	277.50	-19.50	1	26738
12:39:35	277.50	278.00	278.00	-19.00	2	26737
12:39:27	277.50	278.00	278.00	-19.00	1	26735
12:39:26	277.50	278.00	278.00	-19.00	2	26734
12:39:21	277.50	278.00	278.00	-19.00	1	26732
12:39:20	277.50	278.00	277.50	-19.50	1	26731
12:39:19	277.50	278.00	278.00	-19.00	1	26730
12:39:18	277.50	278.00	278.00	-19.00	1	26729
12:39:14	277.50	278.00	278.00	-19.00	2	26728
12:39:14	277.50	278.00	278.00	-19.00	1	26726
12:39:13	277.50	278.00	277.50	-19.50	1	26725
12:39:13	277.50	278.00	278.00	-19.00	1	26724
12:39:09	277.50	278.00	278.00	-19.00	2	26723
12:39:06	277.50	278.00	278.00	-19.00	1	26721
12:39:03	277.50	278.00	277.50	-19.50	1	26720
12:39:02	277.50	278.00	278.00	-19.00	3	26719
12:39:01	277.50	278.00	278.00	-19.00	2	26716
12:39:00	277.50	278.00	277.50	-19.50	1	26714
12:38:58	277.50	278.00	277.50	-19.50	1	26713
12:38:53	277.50	278.00	278.00	-19.00	1	26712
12:38:43	277.50	278.00	277.50	-19.50	1	26711
12:38:42	277.50	278.00	278.00	-19.00	5	26710
12:38:39	277.50	278.00	277.50	-19.50	1	26705
12:38:36	277.50	278.00	277.50	-19.50	2	26704
12:38:35	277.50	278.00	278.00	-19.00	1	26702
12:38:23	277.50	278.00	277.50	-19.50	1	26701
12:38:20	277.50	278.00	278.00	-19.00	3	26700
12:38:19	277.50	278.00	278.00	-19.00	2	26697
12:38:14	277.50	278.00	277.50	-19.50	1	26695
12:38:12	277.50	278.00	278.00	-19.00	1	26694
12:38:10	277.50	278.00	278.00	-19.00	1	26693
12:38:08	277.50	278.00	278.00	-19.00	1	26692
12:38:06	277.50	278.00	277.50	-19.50	1	26691
12:38:05	277.50	278.00	278.00	-19.00	1	26690
12:38:05	278.00	278.50	278.00	-19.00	1	26689
12:38:02	277.50	278.50	277.50	-19.50	1	26688
12:38:01	277.50	278.50	278.50	-18.50	2	26687
12:38:01	277.50	278.50	277.50	-19.50	1	26685
12:38:01	277.50	278.50	277.50	-19.50	1	26684
12:38:01	277.50	278.50	277.50	-19.50	1	26683
12:38:01	277.50	278.50	277.50	-19.50	1	26682
12:37:55	278.00	278.50	278.00	-19.00	1	26681
12:37:52	277.50	278.50	278.50	-18.50	1	26680
12:37:51	277.50	278.50	278.50	-18.50	2	26679
12:37:47	277.50	278.50	277.50	-19.50	1	26677
12:37:46	277.50	278.50	278.50	-18.50	1	26676
12:37:45	278.00	278.50	278.00	-19.00	1	26675
12:37:43	278.00	278.50	278.00	-19.00	2	26674
12:37:41	277.50	278.50	277.50	-19.50	1	26672
12:37:40	278.00	278.50	278.00	-19.00	2	26671
12:37:40	278.00	278.50	278.00	-19.00	2	26669
12:37:36	278.00	278.50	278.00	-19.00	1	26667
12:37:36	278.00	278.50	278.00	-19.00	1	26666
12:37:33	278.00	278.50	278.00	-19.00	1	26665
12:37:33	277.50	278.50	277.50	-19.50	1	26664
12:37:33	277.50	278.00	278.00	-19.00	2	26663
12:37:33	277.50	278.00	278.00	-19.00	1	26661
12:37:31	277.50	278.00	278.00	-19.00	1	26660
12:37:25	277.50	278.00	278.00	-19.00	1	26659
12:37:18	277.50	278.00	277.50	-19.50	1	26658
12:37:17	277.50	278.00	278.00	-19.00	1	26657
12:37:16	277.50	278.00	278.00	-19.00	1	26656
12:37:14	277.50	278.00	278.00	-19.00	1	26655
12:37:09	278.00	278.50	278.00	-19.00	1	26654
12:37:09	277.50	278.50	277.50	-19.50	1	26653
12:37:09	278.00	278.50	278.00	-19.00	4	26652
12:37:09	278.00	278.50	278.50	-18.50	1	26648
12:37:02	278.00	278.50	278.00	-19.00	1	26647
12:37:01	277.50	278.00	277.50	-19.50	1	26646
12:37:01	277.50	278.00	278.00	-19.00	2	26645
12:37:00	277.50	278.00	278.00	-19.00	3	26643
12:36:57	277.50	278.00	278.00	-19.00	1	26640
12:36:54	277.50	278.00	278.00	-19.00	2	26639
12:36:53	277.50	278.00	277.50	-19.50	1	26637
12:36:52	277.50	278.00	278.00	-19.00	1	26636
12:36:40	277.50	278.00	278.00	-19.00	1	26635
12:36:36	277.50	278.00	278.00	-19.00	1	26634
12:36:34	277.50	278.00	277.50	-19.50	1	26633
12:36:33	277.50	278.00	278.00	-19.00	3	26632
12:36:33	277.50	278.00	278.00	-19.00	2	26629
12:36:33	277.50	278.00	278.00	-19.00	1	26627
12:36:32	277.50	278.00	277.50	-19.50	1	26626
12:36:30	277.50	278.00	278.00	-19.00	1	26625
12:36:30	277.50	278.00	277.50	-19.50	1	26624
12:36:30	277.50	278.00	277.50	-19.50	1	26623
12:36:30	277.50	278.00	277.50	-19.50	1	26622
12:36:26	277.50	278.00	278.00	-19.00	1	26621
12:36:20	277.50	278.00	278.00	-19.00	1	26620
12:36:13	277.50	278.00	277.50	-19.50	1	26619
12:36:07	277.50	278.00	278.00	-19.00	1	26618
12:36:06	277.50	278.00	277.50	-19.50	1	26617
12:36:05	277.50	278.00	278.00	-19.00	1	26616
12:36:04	277.50	278.00	278.00	-19.00	1	26615
12:36:03	277.50	278.00	278.00	-19.00	1	26614
12:36:02	277.50	278.00	277.50	-19.50	1	26613
12:36:01	277.50	278.00	278.00	-19.00	2	26612
12:36:01	277.50	278.00	278.00	-19.00	1	26610
12:35:58	277.50	278.00	278.00	-19.00	1	26609
12:35:56	277.50	278.00	278.00	-19.00	1	26608
12:35:56	277.50	278.00	278.00	-19.00	1	26607
12:35:51	277.50	278.00	278.00	-19.00	1	26606
12:35:45	277.50	278.00	277.50	-19.50	1	26605
12:35:44	277.50	278.00	278.00	-19.00	1	26604
12:35:43	277.50	278.00	278.00	-19.00	1	26603
12:35:43	277.50	278.00	278.00	-19.00	1	26602
12:35:41	277.50	278.00	278.00	-19.00	1	26601
12:35:40	277.50	278.00	277.50	-19.50	1	26600
12:35:40	277.50	278.00	278.00	-19.00	3	26599
12:35:40	277.50	278.00	278.00	-19.00	1	26596
12:35:39	277.50	278.00	278.00	-19.00	3	26595
12:35:38	277.50	278.00	278.00	-19.00	1	26592
12:35:38	277.50	278.00	277.50	-19.50	1	26591
12:35:38	277.50	278.00	278.00	-19.00	1	26590
12:35:34	277.50	278.00	278.00	-19.00	1	26589
12:35:34	277.50	278.00	278.00	-19.00	1	26588
12:35:31	277.50	278.00	277.50	-19.50	1	26587
12:35:28	277.50	278.00	278.00	-19.00	5	26586
12:35:27	277.50	278.00	278.00	-19.00	1	26581
12:35:23	277.50	278.00	278.00	-19.00	1	26580
12:35:15	277.50	278.00	278.00	-19.00	2	26579
12:35:01	277.50	278.00	277.50	-19.50	1	26577
12:35:01	277.50	278.00	278.00	-19.00	1	26576
12:35:01	277.50	278.00	278.00	-19.00	2	26575
12:35:00	277.50	278.00	278.00	-19.00	1	26573
12:34:59	277.50	278.00	277.50	-19.50	10	26572
12:34:59	277.50	278.00	278.00	-19.00	50	26562
12:34:59	277.50	278.00	278.00	-19.00	2	26512
12:34:59	277.50	278.00	277.50	-19.50	1	26510
12:34:59	277.50	278.00	277.50	-19.50	1	26509
12:34:59	277.50	278.00	277.50	-19.50	1	26508
12:34:57	277.50	278.00	278.00	-19.00	1	26507
12:34:56	277.50	278.00	278.00	-19.00	1	26506
12:34:51	277.50	278.00	278.00	-19.00	1	26505
12:34:51	277.50	278.00	277.50	-19.50	1	26504
12:34:49	277.50	278.00	278.00	-19.00	1	26503
12:34:49	277.50	278.00	278.00	-19.00	1	26502
12:34:49	277.50	278.50	277.50	-19.50	15	26501
12:34:47	278.00	278.50	278.00	-19.00	2	26486
12:34:47	278.00	278.50	278.00	-19.00	1	26484
12:34:47	278.00	278.50	278.00	-19.00	3	26483
12:34:47	278.00	278.50	278.00	-19.00	1	26480
12:34:47	278.00	278.50	278.00	-19.00	4	26479
12:34:46	278.00	278.50	278.00	-19.00	4	26475
12:34:46	277.50	278.00	278.00	-19.00	96	26471
12:34:46	277.50	278.00	278.00	-19.00	1	26375
12:34:46	277.50	278.00	277.50	-19.50	2	26374
12:34:43	277.50	278.00	278.00	-19.00	10	26372
12:34:34	277.50	278.00	278.00	-19.00	1	26362
12:34:28	277.50	278.00	278.00	-19.00	1	26361
12:34:27	277.50	278.00	277.50	-19.50	3	26360
12:34:25	277.50	278.00	277.50	-19.50	1	26357
12:34:25	277.50	278.00	278.00	-19.00	14	26356
12:34:20	277.50	278.00	278.00	-19.00	3	26342
12:34:18	277.50	278.00	278.00	-19.00	1	26339
12:34:17	277.50	278.00	278.00	-19.00	1	26338
12:34:09	277.50	278.00	277.50	-19.50	1	26337
12:34:06	277.50	278.00	278.00	-19.00	1	26336
12:34:01	277.50	278.00	278.00	-19.00	2	26335
12:33:58	277.50	278.00	277.50	-19.50	1	26333
12:33:58	277.50	278.00	278.00	-19.00	1	26332
12:33:57	277.50	278.00	278.00	-19.00	2	26331
12:33:50	277.50	278.00	278.00	-19.00	1	26329
12:33:49	277.50	278.00	277.50	-19.50	1	26328
12:33:42	277.50	278.00	277.50	-19.50	1	26327
12:33:42	277.50	278.00	278.00	-19.00	3	26326
12:33:42	277.50	278.00	278.00	-19.00	1	26323
12:33:35	277.50	278.00	278.00	-19.00	1	26322
12:33:34	277.50	278.00	278.00	-19.00	1	26321
12:33:28	277.50	278.00	277.50	-19.50	1	26320
12:33:28	277.50	278.00	277.50	-19.50	1	26319
12:33:28	277.50	278.00	277.50	-19.50	1	26318
12:33:26	277.50	278.00	277.50	-19.50	1	26317
12:33:25	277.50	278.00	278.00	-19.00	1	26316
12:33:13	277.50	278.00	278.00	-19.00	1	26315
12:33:02	277.50	278.00	277.50	-19.50	1	26314
12:33:01	277.50	278.00	278.00	-19.00	2	26313
12:33:01	277.50	278.00	278.00	-19.00	2	26311
12:32:57	277.50	278.00	277.50	-19.50	2	26309
12:32:57	277.50	278.00	277.50	-19.50	3	26307
12:32:55	277.50	278.00	277.50	-19.50	1	26304
12:32:51	277.50	278.00	278.00	-19.00	1	26303
12:32:44	277.50	278.00	278.00	-19.00	1	26302
12:32:41	277.50	278.00	277.50	-19.50	1	26301
12:32:40	277.50	278.00	278.00	-19.00	1	26300
12:32:39	277.50	278.00	277.50	-19.50	1	26299
12:32:39	277.50	278.00	278.00	-19.00	1	26298
12:32:39	277.50	278.00	277.50	-19.50	1	26297
12:32:37	277.50	278.00	277.50	-19.50	1	26296
12:32:27	277.50	278.00	277.50	-19.50	1	26295
12:32:26	277.50	278.00	277.50	-19.50	1	26294
12:32:26	277.50	278.00	277.50	-19.50	4	26293
12:32:24	277.50	278.00	277.50	-19.50	3	26289
12:32:23	277.50	278.00	277.50	-19.50	15	26286
12:32:23	277.50	278.00	278.00	-19.00	1	26271
12:32:22	277.50	278.00	277.50	-19.50	1	26270
12:32:20	277.50	278.00	278.00	-19.00	2	26269
12:32:08	277.50	278.00	278.00	-19.00	1	26267
12:32:06	277.50	278.00	278.00	-19.00	1	26266
12:32:06	277.50	278.00	277.50	-19.50	1	26265
12:32:04	277.50	278.00	277.50	-19.50	2	26264
12:32:04	277.50	278.00	277.50	-19.50	3	26262
12:32:03	277.50	278.00	278.00	-19.00	1	26259
12:32:03	277.50	278.00	277.50	-19.50	1	26258
12:32:03	277.50	278.00	278.00	-19.00	1	26257
12:32:01	277.50	278.00	278.00	-19.00	1	26256
12:32:01	277.50	278.00	278.00	-19.00	2	26255
12:32:00	277.50	278.00	277.50	-19.50	1	26253
12:31:58	277.50	278.00	278.00	-19.00	1	26252
12:31:58	277.50	278.00	277.50	-19.50	1	26251
12:31:57	277.50	278.00	277.50	-19.50	1	26250
12:31:57	277.50	278.00	277.50	-19.50	1	26249
12:31:57	277.50	278.00	277.50	-19.50	1	26248
12:31:55	277.50	278.00	278.00	-19.00	1	26247
12:31:47	277.50	278.00	278.00	-19.00	1	26246
12:31:47	277.50	278.00	277.50	-19.50	1	26245
12:31:46	277.50	278.00	278.00	-19.00	1	26244
12:31:45	277.50	278.00	278.00	-19.00	1	26243
12:31:44	277.50	278.00	277.50	-19.50	1	26242
12:31:40	277.50	278.00	278.00	-19.00	1	26241
12:31:40	277.50	278.00	278.00	-19.00	4	26240
12:31:40	277.50	278.00	278.00	-19.00	1	26236
12:31:25	277.50	278.00	278.00	-19.00	1	26235
12:31:21	277.50	278.00	277.50	-19.50	1	26234
12:31:20	277.50	278.00	278.00	-19.00	1	26233
12:31:20	277.50	278.00	278.00	-19.00	1	26232
12:31:19	277.50	278.00	278.00	-19.00	2	26231
12:31:18	277.50	278.00	277.50	-19.50	1	26229
12:31:02	277.50	278.00	277.50	-19.50	1	26228
12:31:01	277.50	278.00	278.00	-19.00	2	26227
12:31:01	277.50	278.00	278.00	-19.00	2	26225
12:31:00	277.50	278.00	278.00	-19.00	1	26223
12:30:49	277.50	278.00	277.50	-19.50	1	26222
12:30:43	277.50	278.00	277.50	-19.50	1	26221
12:30:42	277.50	278.00	278.00	-19.00	1	26220
12:30:41	277.50	278.00	278.00	-19.00	2	26219
12:30:34	277.50	278.00	277.50	-19.50	1	26217
12:30:33	277.50	278.00	278.00	-19.00	1	26216
12:30:28	277.50	278.00	278.00	-19.00	1	26215
12:30:26	277.50	278.00	277.50	-19.50	1	26214
12:30:26	277.50	278.00	277.50	-19.50	1	26213
12:30:26	277.50	278.00	277.50	-19.50	1	26212
12:30:26	277.50	278.00	277.50	-19.50	1	26211
12:30:25	277.50	278.00	278.00	-19.00	1	26210
12:30:22	277.50	278.00	278.00	-19.00	3	26209
12:30:20	277.50	278.00	278.00	-19.00	1	26206
12:30:19	277.50	278.00	278.00	-19.00	1	26205
12:30:16	277.50	278.00	277.50	-19.50	1	26204
12:30:15	277.50	278.00	278.00	-19.00	1	26203
12:30:06	277.50	278.00	278.00	-19.00	2	26202
12:30:06	277.50	278.00	278.00	-19.00	1	26200
12:30:01	277.50	278.00	278.00	-19.00	2	26199
12:30:00	277.50	278.00	277.50	-19.50	1	26197
12:29:59	277.50	278.00	277.50	-19.50	3	26196
12:29:59	277.50	278.00	278.00	-19.00	1	26193
12:29:53	277.50	278.00	277.50	-19.50	1	26192
12:29:52	277.50	278.00	278.00	-19.00	1	26191
12:29:51	277.50	278.00	278.00	-19.00	2	26190
12:29:48	277.50	278.00	278.00	-19.00	1	26188
12:29:44	277.50	278.00	277.50	-19.50	1	26187
12:29:42	277.50	278.00	278.00	-19.00	1	26186
12:29:35	277.50	278.00	278.00	-19.00	1	26185
12:29:30	277.50	278.00	277.50	-19.50	1	26184
12:29:28	277.50	278.00	278.00	-19.00	1	26183
12:29:27	277.50	278.00	278.00	-19.00	2	26182
12:29:16	277.50	278.00	278.00	-19.00	1	26180
12:29:16	277.50	278.00	278.00	-19.00	1	26179
12:29:08	277.50	278.00	277.50	-19.50	1	26178
12:29:03	277.50	278.00	277.50	-19.50	1	26177
12:29:01	277.50	278.00	278.00	-19.00	2	26176
12:29:01	277.50	278.00	277.50	-19.50	1	26174
12:29:01	277.50	278.00	278.00	-19.00	2	26173
12:28:57	277.50	278.00	277.50	-19.50	1	26171
12:28:56	277.50	278.00	277.50	-19.50	1	26170
12:28:56	277.50	278.00	277.50	-19.50	1	26169
12:28:56	277.50	278.00	277.50	-19.50	1	26168
12:28:55	277.50	278.00	278.00	-19.00	1	26167
12:28:54	277.50	278.00	278.00	-19.00	1	26166
12:28:52	277.50	278.00	277.50	-19.50	1	26165
12:28:52	277.50	278.00	278.00	-19.00	1	26164
12:28:49	277.50	278.00	278.00	-19.00	5	26163
12:28:49	277.50	278.00	277.50	-19.50	1	26158
12:28:48	277.50	278.00	278.00	-19.00	1	26157
12:28:48	277.50	278.00	278.00	-19.00	1	26156
12:28:47	277.50	278.00	278.00	-19.00	1	26155
12:28:42	277.50	278.00	278.00	-19.00	1	26154
12:28:38	277.50	278.00	278.00	-19.00	1	26153
12:28:33	277.50	278.00	278.00	-19.00	1	26152
12:28:29	277.50	278.00	277.50	-19.50	1	26151
12:28:28	277.50	278.00	277.50	-19.50	3	26150
12:28:28	277.50	278.00	278.00	-19.00	1	26147
12:28:26	277.50	278.00	278.00	-19.00	2	26146
12:28:25	277.50	278.00	277.50	-19.50	1	26144
12:28:22	277.50	278.00	278.00	-19.00	1	26143
12:28:20	277.50	278.00	278.00	-19.00	1	26142
12:28:19	277.50	278.00	278.00	-19.00	1	26141
12:28:12	277.50	278.00	278.00	-19.00	2	26140
12:28:04	277.50	278.00	277.50	-19.50	1	26138
12:28:01	277.50	278.00	278.00	-19.00	2	26137
12:28:00	277.50	278.00	278.00	-19.00	1	26135
12:27:56	277.50	278.00	277.50	-19.50	1	26134
12:27:51	277.50	278.00	277.50	-19.50	1	26133
12:27:51	277.50	278.00	278.00	-19.00	2	26132
12:27:51	277.50	278.00	278.00	-19.00	1	26130
12:27:50	277.50	278.00	278.00	-19.00	1	26129
12:27:49	277.50	278.00	277.50	-19.50	1	26128
12:27:48	277.50	278.00	278.00	-19.00	1	26127
12:27:47	277.50	278.00	278.00	-19.00	1	26126
12:27:46	277.50	278.00	278.00	-19.00	1	26125
12:27:46	277.50	278.00	277.50	-19.50	1	26124
12:27:42	277.50	278.00	278.00	-19.00	3	26123
12:27:41	277.50	278.00	277.50	-19.50	1	26120
12:27:39	277.50	278.00	278.00	-19.00	1	26119
12:27:39	277.50	278.00	277.50	-19.50	1	26118
12:27:38	277.50	278.00	278.00	-19.00	2	26117
12:27:27	277.50	278.00	278.00	-19.00	1	26115
12:27:25	277.50	278.00	277.50	-19.50	1	26114
12:27:24	277.50	278.00	277.50	-19.50	1	26113
12:27:24	277.50	278.00	277.50	-19.50	1	26112
12:27:24	277.50	278.00	277.50	-19.50	1	26111
12:27:23	277.50	278.00	277.50	-19.50	1	26110
12:27:20	277.50	278.00	278.00	-19.00	1	26109
12:27:16	277.50	278.00	278.00	-19.00	2	26108
12:27:14	277.50	278.00	278.00	-19.00	1	26106
12:27:13	277.50	278.00	277.50	-19.50	1	26105
12:27:13	277.50	278.00	277.50	-19.50	1	26104
12:27:10	277.50	278.00	277.50	-19.50	1	26103
12:27:07	277.50	278.00	278.00	-19.00	1	26102
12:27:03	277.50	278.00	278.00	-19.00	1	26101
12:27:03	277.50	278.00	278.00	-19.00	1	26100
12:27:02	277.50	278.00	278.00	-19.00	2	26099
12:27:02	277.50	278.00	277.50	-19.50	1	26097
12:27:01	277.50	278.00	278.00	-19.00	1	26096
12:26:57	277.50	278.00	278.00	-19.00	1	26095
12:26:40	277.50	278.00	278.00	-19.00	1	26094
12:26:39	277.50	278.00	278.00	-19.00	1	26093
12:26:36	277.50	278.00	277.50	-19.50	1	26092
12:26:34	277.50	278.00	278.00	-19.00	2	26091
12:26:24	277.50	278.00	278.00	-19.00	1	26089
12:26:23	277.50	278.00	278.00	-19.00	1	26088
12:26:21	277.50	278.00	278.00	-19.00	1	26087
12:26:13	277.50	278.00	277.50	-19.50	1	26086
12:26:12	277.50	278.00	277.50	-19.50	1	26085
12:26:10	277.50	278.00	278.00	-19.00	1	26084
12:26:10	277.50	278.00	277.50	-19.50	1	26083
12:26:01	277.50	278.00	277.50	-19.50	1	26082
12:26:01	277.50	278.00	278.00	-19.00	2	26081
12:25:54	277.50	278.00	277.50	-19.50	1	26079
12:25:53	277.50	278.00	277.50	-19.50	1	26078
12:25:53	277.50	278.00	277.50	-19.50	1	26077
12:25:53	277.50	278.00	277.50	-19.50	1	26076
12:25:47	277.50	278.00	277.50	-19.50	1	26075
12:25:44	277.50	278.00	277.50	-19.50	1	26074
12:25:43	277.50	278.00	278.00	-19.00	1	26073
12:25:41	277.50	278.00	277.50	-19.50	1	26072
12:25:41	277.50	278.00	278.00	-19.00	1	26071
12:25:40	277.50	278.00	277.50	-19.50	1	26070
12:25:40	277.50	278.00	278.00	-19.00	3	26069
12:25:38	277.50	278.00	277.50	-19.50	2	26066
12:25:37	277.50	278.00	277.50	-19.50	1	26064
12:25:36	277.50	278.00	278.00	-19.00	10	26063
12:25:36	277.50	278.00	277.50	-19.50	1	26053
12:25:32	277.50	278.00	277.50	-19.50	1	26052
12:25:30	277.50	278.00	277.50	-19.50	2	26051
12:25:29	277.50	278.00	277.50	-19.50	2	26049
12:25:29	277.50	278.00	278.00	-19.00	10	26047
12:25:27	277.50	278.00	277.50	-19.50	1	26037
12:25:25	277.50	278.00	277.50	-19.50	1	26036
12:25:24	277.50	278.00	277.50	-19.50	1	26035
12:25:22	277.50	278.00	277.50	-19.50	1	26034
12:25:22	277.50	278.00	277.50	-19.50	1	26033
12:25:21	277.50	278.00	277.50	-19.50	1	26032
12:25:18	277.50	278.00	278.00	-19.00	3	26031
12:25:17	277.50	278.00	277.50	-19.50	1	26028
12:25:10	277.50	278.00	277.50	-19.50	1	26027
12:25:07	277.50	278.00	277.50	-19.50	1	26026
12:25:05	277.50	278.00	277.50	-19.50	5	26025
12:25:05	277.50	278.00	277.50	-19.50	1	26020
12:25:04	277.50	278.00	277.50	-19.50	2	26019
12:25:04	277.50	278.00	278.00	-19.00	22	26017
12:25:02	277.50	278.00	278.00	-19.00	2	25995
12:25:01	277.50	278.00	277.50	-19.50	1	25993
12:25:00	277.50	278.00	278.00	-19.00	2	25992
12:24:58	277.50	278.00	278.00	-19.00	1	25990
12:24:53	277.50	278.00	278.00	-19.00	1	25989
12:24:51	277.50	278.00	278.00	-19.00	2	25988
12:24:31	277.50	278.00	277.50	-19.50	1	25986
12:24:30	277.50	278.00	277.50	-19.50	1	25985
12:24:28	277.50	278.00	278.00	-19.00	2	25984
12:24:22	277.50	278.00	277.50	-19.50	1	25982
12:24:22	277.50	278.00	277.50	-19.50	1	25981
12:24:22	277.50	278.00	277.50	-19.50	1	25980
12:24:21	277.50	278.00	278.00	-19.00	2	25979
12:24:18	277.50	278.00	277.50	-19.50	1	25977
12:24:15	277.50	278.00	278.00	-19.00	1	25976
12:24:09	277.50	278.00	278.00	-19.00	1	25975
12:24:01	277.50	278.00	278.00	-19.00	2	25974
12:23:49	277.50	278.00	277.50	-19.50	1	25972
12:23:48	277.50	278.00	277.50	-19.50	5	25971
12:23:41	277.50	278.00	278.00	-19.00	2	25966
12:23:39	277.50	278.00	277.50	-19.50	1	25964
12:23:37	277.50	278.00	277.50	-19.50	1	25963
12:23:33	277.50	278.00	278.00	-19.00	1	25962
12:23:32	277.50	278.00	278.00	-19.00	1	25961
12:23:30	277.50	278.00	278.00	-19.00	1	25960
12:23:15	277.50	278.00	277.50	-19.50	1	25959
12:23:13	277.50	278.00	278.00	-19.00	1	25958
12:23:12	277.50	278.00	278.00	-19.00	1	25957
12:23:12	277.50	278.00	277.50	-19.50	1	25956
12:23:10	277.50	278.00	278.00	-19.00	1	25955
12:23:06	277.50	278.00	278.00	-19.00	2	25954
12:23:05	277.50	278.00	278.00	-19.00	1	25952
12:23:03	277.50	278.00	277.50	-19.50	1	25951
12:23:02	277.50	278.00	277.50	-19.50	1	25950
12:23:01	277.50	278.00	278.00	-19.00	3	25949
12:23:01	277.50	278.00	278.00	-19.00	2	25946
12:22:52	277.50	278.00	277.50	-19.50	1	25944
12:22:51	277.50	278.00	277.50	-19.50	1	25943
12:22:51	277.50	278.00	277.50	-19.50	1	25942
12:22:51	277.50	278.00	277.50	-19.50	1	25941
12:22:49	277.50	278.00	278.00	-19.00	1	25940
12:22:31	277.50	278.00	278.00	-19.00	1	25939
12:22:26	277.50	278.00	277.50	-19.50	1	25938
12:22:23	277.50	278.00	277.50	-19.50	1	25937
12:22:21	277.50	278.00	278.00	-19.00	1	25936
12:22:18	277.50	278.00	277.50	-19.50	2	25935
12:22:16	277.50	278.00	278.00	-19.00	1	25933
12:22:11	277.50	278.00	277.50	-19.50	1	25932
12:22:11	277.50	278.00	277.50	-19.50	1	25931
12:22:10	277.50	278.00	277.50	-19.50	4	25930
12:22:10	277.50	278.00	277.50	-19.50	3	25926
12:22:09	277.50	278.00	277.50	-19.50	1	25923
12:22:09	277.50	278.00	277.50	-19.50	1	25922
12:22:08	277.00	277.50	277.50	-19.50	2	25921
12:22:08	277.00	277.50	277.50	-19.50	1	25919
12:22:08	277.00	277.50	277.50	-19.50	1	25918
12:22:08	277.00	277.50	277.50	-19.50	1	25917
12:22:07	277.00	277.50	277.50	-19.50	1	25916
12:22:07	277.00	277.50	277.50	-19.50	1	25915
12:22:06	277.00	277.50	277.50	-19.50	1	25914
12:22:05	277.00	277.50	277.00	-20.00	9	25913
12:22:05	277.00	277.50	277.50	-19.50	50	25904
12:22:02	277.00	277.50	277.50	-19.50	2	25854
12:22:01	277.00	277.50	277.50	-19.50	1	25852
12:22:00	277.00	277.50	277.00	-20.00	1	25851
12:21:59	277.00	277.50	277.50	-19.50	2	25850
12:21:58	277.00	277.50	277.50	-19.50	3	25848
12:21:57	277.00	277.50	277.50	-19.50	1	25845
12:21:57	277.00	277.50	277.00	-20.00	1	25844
12:21:57	277.00	277.50	277.50	-19.50	1	25843
12:21:56	277.00	277.50	277.50	-19.50	1	25842
12:21:55	277.00	277.50	277.50	-19.50	1	25841
12:21:51	277.00	277.50	277.50	-19.50	1	25840
12:21:49	277.00	277.50	277.00	-20.00	1	25839
12:21:48	277.00	277.50	277.50	-19.50	1	25838
12:21:46	277.00	277.50	277.00	-20.00	1	25837
12:21:44	277.00	277.50	277.50	-19.50	1	25836
12:21:42	277.00	277.50	277.50	-19.50	1	25835
12:21:40	277.00	277.50	277.50	-19.50	1	25834
12:21:39	277.00	277.50	277.50	-19.50	1	25833
12:21:38	277.00	277.50	277.50	-19.50	1	25832
12:21:38	277.00	277.50	277.00	-20.00	1	25831
12:21:37	277.00	277.50	277.50	-19.50	1	25830
12:21:34	277.00	277.50	277.50	-19.50	1	25829
12:21:33	277.00	277.50	277.50	-19.50	1	25828
12:21:25	277.00	277.50	277.50	-19.50	1	25827
12:21:24	277.00	277.50	277.00	-20.00	1	25826
12:21:23	277.00	277.50	277.50	-19.50	1	25825
12:21:21	277.00	277.50	277.50	-19.50	2	25824
12:21:21	277.00	277.50	277.00	-20.00	1	25822
12:21:21	277.00	277.50	277.50	-19.50	1	25821
12:21:20	277.00	277.50	277.00	-20.00	1	25820
12:21:20	277.00	277.50	277.00	-20.00	1	25819
12:21:20	277.00	277.50	277.00	-20.00	1	25818
12:21:18	277.00	277.50	277.50	-19.50	5	25817
12:21:18	277.00	277.50	277.00	-20.00	1	25812
12:21:18	277.00	277.50	277.50	-19.50	1	25811
12:21:17	277.00	277.50	277.50	-19.50	1	25810
12:21:14	277.00	277.50	277.50	-19.50	1	25809
12:21:12	277.00	277.50	277.50	-19.50	1	25808
12:21:09	277.00	277.50	277.00	-20.00	2	25807
12:21:09	277.00	277.50	277.50	-19.50	9	25805
12:21:09	277.00	277.50	277.50	-19.50	1	25796
12:21:08	277.00	277.50	277.50	-19.50	1	25795
12:21:02	277.00	277.50	277.50	-19.50	1	25794
12:21:01	277.00	277.50	277.50	-19.50	2	25793
12:21:00	277.00	277.50	277.00	-20.00	1	25791
12:21:00	277.00	277.50	277.50	-19.50	3	25790
12:20:58	277.00	277.50	277.50	-19.50	2	25787
12:20:58	277.00	277.50	277.00	-20.00	1	25785
12:20:57	277.00	277.50	277.50	-19.50	3	25784
12:20:57	277.00	277.50	277.00	-20.00	1	25781
12:20:55	277.00	277.50	277.00	-20.00	1	25780
12:20:54	277.00	277.50	277.50	-19.50	1	25779
12:20:51	277.00	277.50	277.00	-20.00	2	25778
12:20:50	277.00	277.50	277.50	-19.50	2	25776
12:20:50	277.00	277.50	277.50	-19.50	1	25774
12:20:49	277.00	277.50	277.00	-20.00	7	25773
12:20:42	277.00	277.50	277.50	-19.50	2	25766
12:20:41	277.00	277.50	277.00	-20.00	2	25764
12:20:40	277.00	277.50	277.50	-19.50	1	25762
12:20:40	277.00	277.50	277.50	-19.50	1	25761
12:20:38	277.00	277.50	277.50	-19.50	4	25760
12:20:38	277.00	277.50	277.50	-19.50	1	25756
12:20:37	277.00	277.50	277.50	-19.50	1	25755
12:20:37	277.00	277.50	277.00	-20.00	1	25754
12:20:30	277.00	277.50	277.00	-20.00	1	25753
12:20:30	277.00	277.50	277.00	-20.00	1	25752
12:20:29	277.00	277.50	277.50	-19.50	5	25751
12:20:23	277.00	277.50	277.00	-20.00	1	25746
12:20:22	277.00	277.50	277.00	-20.00	1	25745
12:20:21	277.00	277.50	277.50	-19.50	1	25744
12:20:17	277.00	277.50	277.50	-19.50	1	25743
12:20:14	277.00	277.50	277.00	-20.00	1	25742
12:20:13	277.00	277.50	277.00	-20.00	1	25741
12:20:12	277.00	277.50	277.50	-19.50	1	25740
12:20:12	277.00	277.50	277.50	-19.50	1	25739
12:20:11	277.00	277.50	277.00	-20.00	1	25738
12:20:10	277.00	277.50	277.00	-20.00	1	25737
12:20:09	277.00	277.50	277.00	-20.00	2	25736
12:20:05	277.00	277.50	277.50	-19.50	1	25734
12:20:04	277.00	277.50	277.00	-20.00	1	25733
12:20:01	277.00	277.50	277.00	-20.00	1	25732
12:20:01	277.00	277.50	277.50	-19.50	2	25731
12:20:01	277.00	277.50	277.00	-20.00	1	25729
12:19:57	277.00	277.50	277.00	-20.00	1	25728
12:19:57	277.00	277.50	277.50	-19.50	1	25727
12:19:56	277.00	277.50	277.50	-19.50	2	25726
12:19:54	277.00	277.50	277.00	-20.00	1	25724
12:19:52	277.00	277.50	277.50	-19.50	1	25723
12:19:51	277.00	277.50	277.50	-19.50	1	25722
12:19:50	277.00	277.50	277.00	-20.00	1	25721
12:19:49	277.00	277.50	277.00	-20.00	1	25720
12:19:49	277.00	277.50	277.00	-20.00	1	25719
12:19:49	277.00	277.50	277.00	-20.00	1	25718
12:19:48	277.00	277.50	277.00	-20.00	1	25717
12:19:44	277.00	277.50	277.00	-20.00	1	25716
12:19:44	277.00	277.50	277.00	-20.00	1	25715
12:19:43	277.00	277.50	277.50	-19.50	1	25714
12:19:42	277.00	277.50	277.00	-20.00	1	25713
12:19:42	277.00	277.50	277.50	-19.50	3	25712
12:19:40	277.00	277.50	277.50	-19.50	1	25709
12:19:40	277.00	277.50	277.50	-19.50	1	25708
12:19:34	277.00	277.50	277.00	-20.00	1	25707
12:19:32	277.00	277.50	277.00	-20.00	1	25706
12:19:32	277.00	277.50	277.50	-19.50	1	25705
12:19:31	277.00	277.50	277.50	-19.50	2	25704
12:19:30	277.00	277.50	277.00	-20.00	1	25702
12:19:30	277.00	277.50	277.00	-20.00	1	25701
12:19:30	277.00	277.50	277.50	-19.50	2	25700
12:19:30	277.00	277.50	277.50	-19.50	1	25698
12:19:30	277.00	277.50	277.50	-19.50	1	25697
12:19:28	277.00	277.50	277.00	-20.00	1	25696
12:19:27	277.00	277.50	277.50	-19.50	1	25695
12:19:27	277.00	277.50	277.50	-19.50	1	25694
12:19:17	277.00	277.50	277.00	-20.00	1	25693
12:19:14	277.00	277.50	277.00	-20.00	1	25692
12:19:14	277.00	277.50	277.50	-19.50	1	25691
12:19:14	277.00	277.50	277.50	-19.50	1	25690
12:19:10	277.00	277.50	277.50	-19.50	2	25689
12:19:05	277.00	277.50	277.00	-20.00	1	25687
12:19:04	277.00	277.50	277.50	-19.50	1	25686
12:19:04	277.00	277.50	277.00	-20.00	1	25685
12:19:03	277.00	277.50	277.50	-19.50	1	25684
12:19:01	277.00	277.50	277.50	-19.50	2	25683
12:19:00	277.00	277.50	277.50	-19.50	1	25681
12:18:59	277.00	277.50	277.50	-19.50	1	25680
12:18:56	277.00	277.50	277.00	-20.00	1	25679
12:18:55	277.00	277.50	277.50	-19.50	2	25678
12:18:53	277.00	277.50	277.50	-19.50	2	25676
12:18:48	277.00	277.50	277.50	-19.50	1	25674
12:18:44	277.00	277.50	277.50	-19.50	1	25673
12:18:42	277.00	277.50	277.00	-20.00	1	25672
12:18:41	277.00	277.50	277.50	-19.50	2	25671
12:18:38	277.00	277.50	277.00	-20.00	2	25669
12:18:37	277.00	277.50	277.50	-19.50	1	25667
12:18:37	277.00	277.50	277.50	-19.50	1	25666
12:18:36	277.00	277.50	277.50	-19.50	10	25665
12:18:35	277.00	277.50	277.00	-20.00	1	25655
12:18:33	277.00	277.50	277.50	-19.50	1	25654
12:18:31	277.00	277.50	277.50	-19.50	1	25653
12:18:29	277.00	277.50	277.50	-19.50	1	25652
12:18:28	277.00	277.50	277.00	-20.00	1	25651
12:18:24	277.00	277.50	277.00	-20.00	1	25650
12:18:24	277.00	277.50	277.00	-20.00	1	25649
12:18:20	277.00	277.50	277.50	-19.50	2	25648
12:18:20	277.00	277.50	277.50	-19.50	3	25646
12:18:20	277.00	277.50	277.00	-20.00	2	25643
12:18:18	277.00	277.50	277.00	-20.00	1	25641
12:18:18	277.00	277.50	277.00	-20.00	1	25640
12:18:18	277.00	277.50	277.00	-20.00	1	25639
12:18:14	277.00	277.50	277.00	-20.00	1	25638
12:18:13	277.00	277.50	277.00	-20.00	1	25637
12:18:12	277.00	277.50	277.50	-19.50	1	25636
12:18:09	277.00	277.50	277.00	-20.00	1	25635
12:18:08	277.00	277.50	277.50	-19.50	1	25634
12:18:04	277.00	277.50	277.00	-20.00	1	25633
12:18:01	277.00	277.50	277.00	-20.00	1	25632
12:18:01	277.00	277.50	277.50	-19.50	1	25631
12:18:01	277.00	277.50	277.50	-19.50	2	25630
12:18:00	277.00	277.50	277.50	-19.50	2	25628
12:17:57	277.00	277.50	277.00	-20.00	1	25626
12:17:56	277.00	277.50	277.50	-19.50	1	25625
12:17:48	277.00	277.50	277.00	-20.00	1	25624
12:17:48	277.00	277.50	277.50	-19.50	1	25623
12:17:48	277.00	277.50	277.50	-19.50	1	25622
12:17:47	277.00	277.50	277.00	-20.00	1	25621
12:17:46	277.00	277.50	277.50	-19.50	1	25620
12:17:43	277.00	277.50	277.50	-19.50	1	25619
12:17:43	277.00	277.50	277.50	-19.50	1	25618
12:17:41	277.00	277.50	277.00	-20.00	1	25617
12:17:41	277.00	277.50	277.00	-20.00	1	25616
12:17:40	277.00	277.50	277.50	-19.50	3	25615
12:17:38	277.00	277.50	277.00	-20.00	1	25612
12:17:36	277.00	277.50	277.00	-20.00	1	25611
12:17:36	277.00	277.50	277.50	-19.50	3	25610
12:17:34	277.00	277.50	277.50	-19.50	1	25607
12:17:31	277.00	277.50	277.00	-20.00	1	25606
12:17:30	277.00	277.50	277.50	-19.50	1	25605
12:17:30	277.00	277.50	277.00	-20.00	1	25604
12:17:30	277.00	277.50	277.00	-20.00	1	25603
12:17:26	277.00	277.50	277.50	-19.50	1	25602
12:17:22	277.00	277.50	277.00	-20.00	1	25601
12:17:22	277.00	277.50	277.50	-19.50	1	25600
12:17:19	277.00	277.50	277.00	-20.00	1	25599
12:17:18	277.00	277.50	277.00	-20.00	1	25598
12:17:18	277.00	277.50	277.50	-19.50	4	25597
12:17:17	277.00	277.50	277.50	-19.50	1	25593
12:17:11	277.00	277.50	277.00	-20.00	1	25592
12:17:10	277.00	277.50	277.00	-20.00	1	25591
12:17:10	277.00	277.50	277.50	-19.50	1	25590
12:17:09	277.00	277.50	277.00	-20.00	2	25589
12:17:08	277.00	277.50	277.00	-20.00	2	25587
12:17:08	277.00	277.50	277.50	-19.50	10	25585
12:17:07	277.00	277.50	277.50	-19.50	1	25575
12:17:05	277.00	277.50	277.50	-19.50	1	25574
12:17:05	277.00	277.50	277.50	-19.50	1	25573
12:17:02	277.00	277.50	277.50	-19.50	1	25572
12:17:02	277.00	277.50	277.00	-20.00	3	25571
12:17:01	277.00	277.50	277.50	-19.50	10	25568
12:17:01	277.00	277.50	277.50	-19.50	1	25558
12:17:01	277.00	277.50	277.50	-19.50	2	25557
12:17:00	277.00	277.50	277.50	-19.50	2	25555
12:16:58	277.00	277.50	277.50	-19.50	1	25553
12:16:57	277.00	277.50	277.00	-20.00	1	25552
12:16:56	277.00	277.50	277.50	-19.50	1	25551
12:16:55	277.00	277.50	277.50	-19.50	1	25550
12:16:50	277.00	277.50	277.50	-19.50	1	25549
12:16:48	277.00	277.50	277.00	-20.00	2	25548
12:16:47	277.00	277.50	277.00	-20.00	1	25546
12:16:47	277.00	277.50	277.00	-20.00	1	25545
12:16:47	277.00	277.50	277.00	-20.00	1	25544
12:16:47	277.00	277.50	277.00	-20.00	1	25543
12:16:47	277.00	277.50	277.00	-20.00	1	25542
12:16:46	277.00	277.50	277.50	-19.50	5	25541
12:16:45	277.00	277.50	277.50	-19.50	1	25536
12:16:41	277.00	277.50	277.00	-20.00	1	25535
12:16:40	277.00	277.50	277.50	-19.50	10	25534
12:16:38	277.00	277.50	277.00	-20.00	1	25524
12:16:37	277.00	277.50	277.50	-19.50	1	25523
12:16:35	277.00	277.50	277.50	-19.50	2	25522
12:16:33	277.00	277.50	277.50	-19.50	1	25520
12:16:26	277.00	277.50	277.00	-20.00	1	25519
12:16:25	277.00	277.50	277.00	-20.00	1	25518
12:16:23	277.00	277.50	277.50	-19.50	2	25517
12:16:22	277.00	277.50	277.00	-20.00	1	25515
12:16:22	277.00	277.50	277.50	-19.50	1	25514
12:16:20	277.00	277.50	277.50	-19.50	2	25513
12:16:20	277.00	277.50	277.50	-19.50	2	25511
12:16:14	277.00	277.50	277.00	-20.00	1	25509
12:16:10	277.00	277.50	277.50	-19.50	1	25508
12:16:08	277.00	277.50	277.00	-20.00	2	25507
12:16:07	277.00	277.50	277.50	-19.50	10	25505
12:16:05	277.00	277.50	277.00	-20.00	4	25495
12:16:04	277.00	277.50	277.50	-19.50	20	25491
12:16:04	277.00	277.50	277.00	-20.00	1	25471
12:16:01	277.00	277.50	277.50	-19.50	2	25470
12:15:56	277.00	277.50	277.00	-20.00	2	25468
12:15:55	277.00	277.50	277.50	-19.50	1	25466
12:15:52	277.00	277.50	277.00	-20.00	1	25465
12:15:52	277.00	277.50	277.00	-20.00	1	25464
12:15:51	277.00	277.50	277.50	-19.50	1	25463
12:15:45	277.00	277.50	277.50	-19.50	2	25462
12:15:44	277.00	277.50	277.00	-20.00	2	25460
12:15:44	277.00	277.50	277.00	-20.00	1	25458
12:15:43	277.00	277.50	277.50	-19.50	1	25457
12:15:42	277.00	277.50	277.50	-19.50	1	25456
12:15:41	277.00	277.50	277.00	-20.00	1	25455
12:15:40	277.00	277.50	277.50	-19.50	1	25454
12:15:39	277.00	277.50	277.50	-19.50	1	25453
12:15:36	277.00	277.50	277.50	-19.50	1	25452
12:15:32	277.00	277.50	277.00	-20.00	1	25451
12:15:29	277.00	277.50	277.50	-19.50	1	25450
12:15:18	277.00	277.50	277.00	-20.00	1	25449
12:15:16	277.00	277.50	277.00	-20.00	2	25448
12:15:16	277.00	277.50	277.00	-20.00	2	25446
12:15:16	277.00	277.50	277.00	-20.00	2	25444
12:15:06	277.00	277.50	277.50	-19.50	2	25442
12:15:05	277.00	277.50	277.00	-20.00	1	25440
12:15:05	277.00	277.50	277.00	-20.00	1	25439
12:15:02	277.00	277.50	277.50	-19.50	1	25438
12:15:01	277.00	277.50	277.50	-19.50	2	25437
12:14:56	277.00	277.50	277.50	-19.50	1	25435
12:14:54	277.00	277.50	277.50	-19.50	1	25434
12:14:54	277.00	277.50	277.00	-20.00	1	25433
12:14:53	277.00	277.50	277.00	-20.00	1	25432
12:14:50	277.00	277.50	277.00	-20.00	2	25431
12:14:39	277.00	277.50	277.00	-20.00	1	25429
12:14:38	277.00	277.50	277.00	-20.00	1	25428
12:14:31	277.00	277.50	277.00	-20.00	1	25427
12:14:28	277.00	277.50	277.50	-19.50	1	25426
12:14:28	277.00	277.50	277.50	-19.50	1	25425
12:14:28	277.00	277.50	277.50	-19.50	2	25424
12:14:27	277.00	277.50	277.50	-19.50	1	25422
12:14:24	277.00	277.50	277.00	-20.00	1	25421
12:14:23	277.00	277.50	277.50	-19.50	1	25420
12:14:21	277.00	277.50	277.50	-19.50	3	25419
12:14:19	277.00	277.50	277.50	-19.50	1	25416
12:14:19	277.00	277.50	277.00	-20.00	1	25415
12:14:13	277.00	277.50	277.50	-19.50	1	25414
12:14:09	277.00	277.50	277.00	-20.00	1	25413
12:14:08	277.00	277.50	277.50	-19.50	1	25412
12:14:07	277.00	277.50	277.00	-20.00	1	25411
12:14:04	277.00	277.50	277.50	-19.50	1	25410
12:14:01	277.00	277.50	277.50	-19.50	1	25409
12:14:01	277.00	277.50	277.50	-19.50	2	25408
12:14:01	277.00	277.50	277.00	-20.00	1	25406
12:14:00	277.00	277.50	277.00	-20.00	1	25405
12:13:59	277.00	277.50	277.00	-20.00	1	25404
12:13:57	277.00	277.50	277.50	-19.50	1	25403
12:13:48	277.00	277.50	277.00	-20.00	1	25402
12:13:45	277.00	277.50	277.50	-19.50	1	25401
12:13:45	277.00	277.50	277.00	-20.00	2	25400
12:13:45	277.00	277.50	277.00	-20.00	2	25398
12:13:45	277.00	277.50	277.00	-20.00	2	25396
12:13:41	277.00	277.50	277.50	-19.50	1	25394
12:13:40	277.00	277.50	277.50	-19.50	1	25393
12:13:39	277.00	277.50	277.00	-20.00	1	25392
12:13:37	277.00	277.50	277.00	-20.00	1	25391
12:13:35	277.00	277.50	277.50	-19.50	1	25390
12:13:34	277.00	277.50	277.50	-19.50	1	25389
12:13:32	277.00	277.50	277.50	-19.50	1	25388
12:13:30	277.00	277.50	277.50	-19.50	1	25387
12:13:27	277.00	277.50	277.50	-19.50	1	25386
12:13:27	277.00	277.50	277.00	-20.00	1	25385
12:13:27	277.00	277.50	277.50	-19.50	1	25384
12:13:25	277.00	277.50	277.50	-19.50	1	25383
12:13:15	277.00	277.50	277.50	-19.50	3	25382
12:13:15	277.00	277.50	277.50	-19.50	1	25379
12:13:14	277.00	277.50	277.00	-20.00	1	25378
12:13:13	277.00	277.50	277.50	-19.50	1	25377
12:13:12	277.00	277.50	277.00	-20.00	1	25376
12:13:12	277.00	277.50	277.50	-19.50	1	25375
12:13:10	277.00	277.50	277.00	-20.00	1	25374
12:13:08	277.00	277.50	277.50	-19.50	2	25373
12:13:08	277.00	277.50	277.50	-19.50	4	25371
12:13:04	277.00	277.50	277.00	-20.00	1	25367
12:13:04	277.00	277.50	277.00	-20.00	1	25366
12:13:02	277.00	277.50	277.00	-20.00	1	25365
12:13:01	277.00	277.50	277.50	-19.50	1	25364
12:13:01	277.00	277.50	277.50	-19.50	2	25363
12:13:01	277.00	277.50	277.50	-19.50	2	25361
12:13:00	277.00	277.50	277.00	-20.00	1	25359
12:12:58	277.00	277.50	277.00	-20.00	1	25358
12:12:56	277.00	277.50	277.00	-20.00	3	25357
12:12:54	277.00	277.50	277.50	-19.50	1	25354
12:12:51	277.00	277.50	277.00	-20.00	1	25353
12:12:49	277.00	277.50	277.00	-20.00	1	25352
12:12:47	277.00	277.50	277.00	-20.00	1	25351
12:12:47	277.00	277.50	277.50	-19.50	1	25350
12:12:35	277.00	277.50	277.50	-19.50	1	25349
12:12:29	277.00	277.50	277.00	-20.00	1	25348
12:12:27	277.00	277.50	277.00	-20.00	1	25347
12:12:26	277.00	277.50	277.50	-19.50	2	25346
12:12:26	277.00	277.50	277.00	-20.00	1	25344
12:12:25	277.00	277.50	277.50	-19.50	1	25343
12:12:25	277.00	277.50	277.00	-20.00	1	25342
12:12:21	277.00	277.50	277.50	-19.50	2	25341
12:12:20	277.00	277.50	277.50	-19.50	1	25339
12:12:18	277.00	277.50	277.00	-20.00	1	25338
12:12:16	277.00	277.50	277.50	-19.50	1	25337
12:12:14	277.00	277.50	277.00	-20.00	2	25336
12:12:14	277.00	277.50	277.00	-20.00	2	25334
12:12:14	277.00	277.50	277.50	-19.50	1	25332
12:12:14	277.00	277.50	277.00	-20.00	2	25331
12:12:14	277.00	277.50	277.00	-20.00	2	25329
12:12:14	277.00	277.50	277.00	-20.00	2	25327
12:12:13	277.00	277.50	277.00	-20.00	1	25325
12:12:13	277.00	277.50	277.50	-19.50	1	25324
12:12:12	277.00	277.50	277.00	-20.00	1	25323
12:12:11	277.00	277.50	277.50	-19.50	1	25322
12:12:04	277.00	277.50	277.50	-19.50	1	25321
12:12:02	277.00	277.50	277.00	-20.00	1	25320
12:12:02	277.00	277.50	277.00	-20.00	1	25319
12:12:02	277.00	277.50	277.50	-19.50	2	25318
12:12:01	277.00	277.50	277.50	-19.50	2	25316
12:12:01	277.00	277.50	277.50	-19.50	1	25314
12:12:00	277.00	277.50	277.00	-20.00	1	25313
12:11:59	277.00	277.50	277.00	-20.00	1	25312
12:11:58	277.00	277.50	277.00	-20.00	1	25311
12:11:58	277.00	277.50	277.50	-19.50	2	25310
12:11:56	277.00	277.50	277.50	-19.50	2	25308
12:11:53	277.00	277.50	277.50	-19.50	1	25306
12:11:42	277.00	277.50	277.00	-20.00	1	25305
12:11:41	277.00	277.50	277.00	-20.00	1	25304
12:11:41	277.00	277.50	277.50	-19.50	3	25303
12:11:36	277.00	277.50	277.00	-20.00	2	25300
12:11:35	277.00	277.50	277.00	-20.00	1	25298
12:11:34	277.00	277.50	277.00	-20.00	1	25297
12:11:32	277.00	277.50	277.50	-19.50	1	25296
12:11:30	277.00	277.50	277.50	-19.50	1	25295
12:11:21	277.00	277.50	277.50	-19.50	1	25294
12:11:20	277.00	277.50	277.50	-19.50	1	25293
12:11:19	277.00	277.50	277.00	-20.00	1	25292
12:11:18	277.00	277.50	277.00	-20.00	1	25291
12:11:17	277.00	277.50	277.00	-20.00	1	25290
12:11:10	277.00	277.50	277.50	-19.50	1	25289
12:11:09	277.00	277.50	277.50	-19.50	2	25288
12:11:06	277.00	277.50	277.00	-20.00	1	25286
12:11:06	277.00	277.50	277.00	-20.00	1	25285
12:11:06	277.00	277.50	277.50	-19.50	1	25284
12:11:05	277.00	277.50	277.00	-20.00	1	25283
12:11:04	277.00	277.50	277.00	-20.00	1	25282
12:11:03	277.00	277.50	277.50	-19.50	1	25281
12:11:02	277.00	277.50	277.00	-20.00	1	25280
12:11:01	277.00	277.50	277.00	-20.00	1	25279
12:11:01	277.00	277.50	277.50	-19.50	2	25278
12:11:00	277.00	277.50	277.50	-19.50	3	25276
12:10:53	277.00	277.50	277.50	-19.50	1	25273
12:10:51	277.00	277.50	277.50	-19.50	1	25272
12:10:44	277.00	277.50	277.00	-20.00	2	25271
12:10:44	277.00	277.50	277.00	-20.00	2	25269
12:10:43	277.00	277.50	277.00	-20.00	2	25267
12:10:43	277.00	277.50	277.00	-20.00	2	25265
12:10:43	277.00	277.50	277.00	-20.00	2	25263
12:10:42	277.00	277.50	277.50	-19.50	1	25261
12:10:39	277.00	277.50	277.00	-20.00	1	25260
12:10:38	277.00	277.50	277.00	-20.00	1	25259
12:10:38	277.00	277.50	277.50	-19.50	3	25258
12:10:38	277.00	277.50	277.50	-19.50	1	25255
12:10:35	277.00	277.50	277.00	-20.00	1	25254
12:10:35	277.00	277.50	277.00	-20.00	1	25253
12:10:34	277.00	277.50	277.00	-20.00	1	25252
12:10:34	277.00	277.50	277.50	-19.50	2	25251
12:10:33	277.00	277.50	277.50	-19.50	1	25249
12:10:31	277.00	277.50	277.50	-19.50	1	25248
12:10:28	277.00	277.50	277.00	-20.00	1	25247
12:10:28	277.00	277.50	277.00	-20.00	2	25246
12:10:27	277.00	277.50	277.00	-20.00	1	25244
12:10:27	277.00	277.50	277.50	-19.50	1	25243
12:10:24	277.00	277.50	277.00	-20.00	1	25242
12:10:22	277.00	277.50	277.50	-19.50	2	25241
12:10:22	277.00	277.50	277.00	-20.00	1	25239
12:10:21	277.00	277.50	277.00	-20.00	1	25238
12:10:21	277.00	277.50	277.50	-19.50	2	25237
12:10:13	277.00	277.50	277.50	-19.50	1	25235
12:10:07	277.00	277.50	277.50	-19.50	1	25234
12:10:02	277.00	277.50	277.00	-20.00	1	25233
12:10:02	277.00	277.50	277.00	-20.00	1	25232
12:10:01	277.00	277.50	277.50	-19.50	2	25231
12:09:56	277.00	277.50	277.50	-19.50	1	25229
12:09:55	277.00	277.50	277.50	-19.50	1	25228
12:09:50	277.00	277.50	277.50	-19.50	1	25227
12:09:46	277.00	277.50	277.00	-20.00	1	25226
12:09:45	277.00	277.50	277.50	-19.50	1	25225
12:09:43	277.00	277.50	277.00	-20.00	1	25224
12:09:43	277.00	277.50	277.00	-20.00	3	25223
12:09:43	277.00	277.50	277.00	-20.00	1	25220
12:09:41	277.00	277.50	277.50	-19.50	1	25219
12:09:40	277.00	277.50	277.00	-20.00	1	25218
12:09:39	277.00	277.50	277.00	-20.00	3	25217
12:09:35	277.00	277.50	277.50	-19.50	1	25214
12:09:31	277.00	277.50	277.00	-20.00	1	25213
12:09:31	277.00	277.50	277.50	-19.50	1	25212
12:09:29	277.00	277.50	277.00	-20.00	1	25211
12:09:28	277.00	277.50	277.50	-19.50	1	25210
12:09:21	277.00	277.50	277.50	-19.50	1	25209
12:09:21	277.00	277.50	277.50	-19.50	1	25208
12:09:18	277.00	277.50	277.00	-20.00	1	25207
12:09:17	277.00	277.50	277.00	-20.00	1	25206
12:09:16	277.00	277.50	277.50	-19.50	1	25205
12:09:15	277.00	277.50	277.00	-20.00	1	25204
12:09:14	277.00	277.50	277.50	-19.50	2	25203
12:09:14	277.00	277.50	277.00	-20.00	2	25201
12:09:12	277.00	277.50	277.00	-20.00	1	25199
12:09:12	277.00	277.50	277.00	-20.00	2	25198
12:09:12	277.00	277.50	277.00	-20.00	2	25196
12:09:12	277.00	277.50	277.00	-20.00	2	25194
12:09:12	277.00	277.50	277.50	-19.50	1	25192
12:09:11	277.00	277.50	277.00	-20.00	1	25191
12:09:10	277.00	277.50	277.50	-19.50	1	25190
12:09:01	277.00	277.50	277.50	-19.50	1	25189
12:09:01	277.00	277.50	277.50	-19.50	2	25188
12:08:55	277.00	277.50	277.50	-19.50	1	25186
12:08:55	277.00	277.50	277.00	-20.00	1	25185
12:08:55	277.00	277.50	277.00	-20.00	1	25184
12:08:54	277.00	277.50	277.50	-19.50	2	25183
12:08:47	277.00	277.50	277.00	-20.00	2	25181
12:08:45	277.00	277.50	277.00	-20.00	1	25179
12:08:45	277.00	277.50	277.50	-19.50	1	25178
12:08:44	277.00	277.50	277.00	-20.00	1	25177
12:08:43	277.00	277.50	277.50	-19.50	1	25176
12:08:36	277.00	277.50	277.00	-20.00	1	25175
12:08:30	277.00	277.50	277.50	-19.50	1	25174
12:08:29	277.00	277.50	277.50	-19.50	1	25173
12:08:27	277.00	277.50	277.00	-20.00	2	25172
12:08:25	277.00	277.50	277.00	-20.00	2	25170
12:08:25	277.00	277.50	277.00	-20.00	10	25168
12:08:24	277.00	277.50	277.00	-20.00	1	25158
12:08:23	277.00	277.50	277.00	-20.00	1	25157
12:08:23	277.00	277.50	277.50	-19.50	1	25156
12:08:21	277.00	277.50	277.50	-19.50	3	25155
12:08:16	277.00	277.50	277.00	-20.00	1	25152
12:08:12	277.00	277.50	277.00	-20.00	1	25151
12:08:12	277.00	277.50	277.50	-19.50	2	25150
12:08:10	277.00	277.50	277.00	-20.00	1	25148
12:08:02	277.00	277.50	277.50	-19.50	2	25147
12:08:00	277.00	277.50	277.00	-20.00	1	25145
12:07:58	277.00	277.50	277.00	-20.00	1	25144
12:07:58	277.00	277.50	277.50	-19.50	2	25143
12:07:49	277.00	277.50	277.50	-19.50	1	25141
12:07:49	277.00	277.50	277.00	-20.00	2	25140
12:07:49	277.00	277.50	277.00	-20.00	1	25138
12:07:47	277.00	277.50	277.00	-20.00	1	25137
12:07:46	277.00	277.50	277.50	-19.50	1	25136
12:07:42	277.00	277.50	277.00	-20.00	2	25135
12:07:41	277.00	277.50	277.00	-20.00	1	25133
12:07:41	277.00	277.50	277.00	-20.00	2	25132
12:07:41	277.00	277.50	277.00	-20.00	2	25130
12:07:41	277.00	277.50	277.00	-20.00	2	25128
12:07:41	277.00	277.50	277.50	-19.50	1	25126
12:07:41	277.00	277.50	277.50	-19.50	3	25125
12:07:39	277.00	277.50	277.50	-19.50	1	25122
12:07:38	277.00	277.50	277.50	-19.50	1	25121
12:07:33	277.00	277.50	277.50	-19.50	1	25120
12:07:31	277.00	277.50	277.50	-19.50	1	25119
12:07:30	277.00	277.50	277.00	-20.00	1	25118
12:07:26	277.00	277.50	277.00	-20.00	1	25117
12:07:24	277.00	277.50	277.50	-19.50	1	25116
12:07:19	277.00	277.50	277.50	-19.50	2	25115
12:07:19	277.00	277.50	277.00	-20.00	4	25113
12:07:17	277.00	277.50	277.50	-19.50	20	25109
12:07:03	277.00	277.50	277.50	-19.50	1	25089
12:07:02	277.00	277.50	277.50	-19.50	1	25088
12:07:01	277.00	277.50	277.50	-19.50	2	25087
12:07:00	277.00	277.50	277.00	-20.00	1	25085
12:07:00	277.00	277.50	277.50	-19.50	2	25084
12:06:58	277.00	277.50	277.50	-19.50	1	25082
12:06:56	277.00	277.50	277.50	-19.50	1	25081
12:06:43	277.00	277.50	277.00	-20.00	1	25080
12:06:41	277.00	277.50	277.50	-19.50	1	25079
12:06:41	277.00	277.50	277.00	-20.00	1	25078
12:06:40	277.00	277.50	277.00	-20.00	1	25077
12:06:39	277.00	277.50	277.50	-19.50	2	25076
12:06:36	277.00	277.50	277.00	-20.00	1	25074
12:06:30	277.00	277.50	277.00	-20.00	1	25073
12:06:28	277.00	277.50	277.00	-20.00	3	25072
12:06:26	277.00	277.50	277.00	-20.00	1	25069
12:06:25	277.00	277.50	277.50	-19.50	1	25068
12:06:25	277.00	277.50	277.00	-20.00	1	25067
12:06:21	277.00	277.50	277.00	-20.00	1	25066
12:06:21	277.00	277.50	277.50	-19.50	1	25065
12:06:20	277.00	277.50	277.50	-19.50	3	25064
12:06:20	277.00	277.50	277.50	-19.50	1	25061
12:06:18	277.00	277.50	277.50	-19.50	1	25060
12:06:18	277.00	277.50	277.00	-20.00	2	25059
12:06:15	277.00	277.50	277.50	-19.50	10	25057
12:06:15	277.00	277.50	277.00	-20.00	1	25047
12:06:13	277.00	277.50	277.00	-20.00	2	25046
12:06:10	277.00	277.50	277.00	-20.00	1	25044
12:06:10	277.00	277.50	277.00	-20.00	2	25043
12:06:10	277.00	277.50	277.00	-20.00	2	25041
12:06:10	277.00	277.50	277.00	-20.00	2	25039
12:06:10	277.00	277.50	277.00	-20.00	2	25037
12:06:09	277.00	277.50	277.00	-20.00	1	25035
12:06:06	277.00	277.50	277.50	-19.50	1	25034
12:06:03	277.00	277.50	277.00	-20.00	1	25033
12:06:03	277.00	277.50	277.00	-20.00	2	25032
12:06:03	277.00	277.50	277.00	-20.00	3	25030
12:06:03	277.00	277.50	277.50	-19.50	1	25027
12:06:01	277.00	277.50	277.50	-19.50	1	25026
12:06:01	277.00	277.50	277.00	-20.00	1	25025
12:06:01	277.00	277.50	277.50	-19.50	2	25024
12:06:00	277.00	277.50	277.00	-20.00	1	25022
12:05:48	277.00	277.50	277.50	-19.50	1	25021
12:05:48	277.00	277.50	277.50	-19.50	1	25020
12:05:46	277.00	277.50	277.50	-19.50	1	25019
12:05:43	277.00	277.50	277.00	-20.00	1	25018
12:05:43	277.00	277.50	277.00	-20.00	1	25017
12:05:42	277.00	277.50	277.50	-19.50	2	25016
12:05:42	277.00	277.50	277.50	-19.50	1	25014
12:05:37	277.00	277.50	277.50	-19.50	1	25013
12:05:32	277.00	277.50	277.50	-19.50	1	25012
12:05:31	277.00	277.50	277.00	-20.00	1	25011
12:05:31	277.00	277.50	277.50	-19.50	1	25010
12:05:28	277.00	277.50	277.50	-19.50	1	25009
12:05:28	277.00	277.50	277.00	-20.00	1	25008
12:05:23	277.00	277.50	277.00	-20.00	1	25007
12:05:21	277.00	277.50	277.00	-20.00	1	25006
12:05:21	277.00	277.50	277.50	-19.50	1	25005
12:05:16	277.00	277.50	277.00	-20.00	1	25004
12:05:16	277.00	277.50	277.50	-19.50	1	25003
12:05:11	277.00	277.50	277.50	-19.50	1	25002
12:05:10	277.00	277.50	277.50	-19.50	1	25001
12:05:02	277.00	277.50	277.00	-20.00	1	25000
12:05:01	277.00	277.50	277.50	-19.50	2	24999
12:05:00	277.00	277.50	277.00	-20.00	1	24997
12:05:00	277.00	277.50	277.50	-19.50	3	24996
12:04:58	277.00	277.50	277.50	-19.50	1	24993
12:04:54	277.00	277.50	277.50	-19.50	1	24992
12:04:47	277.00	277.50	277.00	-20.00	1	24991
12:04:45	277.00	277.50	277.00	-20.00	1	24990
12:04:42	277.00	277.50	277.00	-20.00	2	24989
12:04:39	277.00	277.50	277.00	-20.00	2	24987
12:04:39	277.00	277.50	277.00	-20.00	2	24985
12:04:39	277.00	277.50	277.00	-20.00	2	24983
12:04:39	277.00	277.50	277.00	-20.00	1	24981
12:04:38	277.00	277.50	277.50	-19.50	10	24980
12:04:37	277.00	277.50	277.50	-19.50	1	24970
12:04:31	277.00	277.50	277.50	-19.50	1	24969
12:04:28	277.00	277.50	277.50	-19.50	2	24968
12:04:23	277.00	277.50	277.50	-19.50	1	24966
12:04:23	277.00	277.50	277.00	-20.00	1	24965
12:04:21	277.00	277.50	277.00	-20.00	1	24964
12:04:21	277.00	277.50	277.50	-19.50	1	24963
12:04:21	277.00	277.50	277.00	-20.00	1	24962
12:04:11	277.00	277.50	277.50	-19.50	1	24961
12:04:11	277.00	277.50	277.50	-19.50	1	24960
12:04:02	277.00	277.50	277.50	-19.50	1	24959
12:04:02	277.00	277.50	277.00	-20.00	1	24958
12:04:01	277.00	277.50	277.50	-19.50	2	24957
12:04:01	277.00	277.50	277.00	-20.00	1	24955
12:03:56	277.00	277.50	277.00	-20.00	1	24954
12:03:47	277.00	277.50	277.00	-20.00	2	24953
12:03:44	277.00	277.50	277.00	-20.00	1	24951
12:03:42	277.00	277.50	277.50	-19.50	3	24950
12:03:39	277.00	277.50	277.50	-19.50	1	24947
12:03:39	277.00	277.50	277.50	-19.50	1	24946
12:03:39	277.00	277.50	277.00	-20.00	1	24945
12:03:38	277.00	277.50	277.00	-20.00	5	24944
12:03:34	277.00	277.50	277.00	-20.00	1	24939
12:03:32	277.00	277.50	277.50	-19.50	1	24938
12:03:31	277.00	277.50	277.50	-19.50	2	24937
12:03:28	277.00	277.50	277.50	-19.50	1	24935
12:03:25	277.00	277.50	277.50	-19.50	1	24934
12:03:23	277.00	277.50	277.00	-20.00	1	24933
12:03:23	277.00	277.50	277.50	-19.50	1	24932
12:03:22	277.00	277.50	277.50	-19.50	1	24931
12:03:22	277.00	277.50	277.50	-19.50	1	24930
12:03:11	277.00	277.50	277.50	-19.50	2	24929
12:03:09	277.00	277.50	277.00	-20.00	1	24927
12:03:08	277.00	277.50	277.50	-19.50	1	24926
12:03:08	277.00	277.50	277.00	-20.00	2	24925
12:03:08	277.00	277.50	277.00	-20.00	2	24923
12:03:08	277.00	277.50	277.00	-20.00	2	24921
12:03:02	277.00	277.50	277.00	-20.00	1	24919
12:03:01	277.00	277.50	277.50	-19.50	2	24918
12:03:01	277.00	277.50	277.50	-19.50	1	24916
12:02:59	277.00	277.50	277.50	-19.50	1	24915
12:02:56	277.00	277.50	277.50	-19.50	2	24914
12:02:53	277.00	277.50	277.00	-20.00	1	24912
12:02:48	277.00	277.50	277.00	-20.00	1	24911
12:02:45	277.00	277.50	277.50	-19.50	1	24910
12:02:44	277.00	277.50	277.50	-19.50	2	24909
12:02:41	277.00	277.50	277.50	-19.50	1	24907
12:02:37	277.00	277.50	277.00	-20.00	1	24906
12:02:36	277.00	277.50	277.50	-19.50	1	24905
12:02:34	277.00	277.50	277.00	-20.00	1	24904
12:02:32	277.00	277.50	277.50	-19.50	1	24903
12:02:31	277.00	277.50	277.50	-19.50	1	24902
12:02:30	277.00	277.50	277.50	-19.50	1	24901
12:02:29	277.00	277.50	277.50	-19.50	2	24900
12:02:28	277.00	277.50	277.50	-19.50	1	24898
12:02:27	277.00	277.50	277.00	-20.00	1	24897
12:02:25	277.00	277.50	277.50	-19.50	1	24896
12:02:21	277.00	277.50	277.50	-19.50	2	24895
12:02:18	277.00	277.50	277.50	-19.50	1	24893
12:02:18	277.00	277.50	277.00	-20.00	1	24892
12:02:14	277.00	277.50	277.50	-19.50	1	24891
12:02:14	277.00	277.50	277.50	-19.50	5	24890
12:02:09	277.00	277.50	277.00	-20.00	1	24885
12:02:06	277.00	277.50	277.00	-20.00	1	24884
12:02:05	277.00	277.50	277.00	-20.00	1	24883
12:02:02	277.00	277.50	277.50	-19.50	1	24882
12:02:01	277.00	277.50	277.50	-19.50	2	24881
12:01:56	277.00	277.50	277.50	-19.50	2	24879
12:01:52	277.00	277.50	277.00	-20.00	1	24877
12:01:48	277.00	277.50	277.00	-20.00	1	24876
12:01:45	277.00	277.50	277.50	-19.50	1	24875
12:01:43	277.00	277.50	277.50	-19.50	1	24874
12:01:41	277.00	277.50	277.50	-19.50	1	24873
12:01:40	277.00	277.50	277.50	-19.50	1	24872
12:01:38	277.00	277.50	277.00	-20.00	2	24871
12:01:38	277.00	277.50	277.50	-19.50	1	24869
12:01:37	277.00	277.50	277.00	-20.00	2	24868
12:01:37	277.00	277.50	277.00	-20.00	2	24866
12:01:37	277.00	277.50	277.00	-20.00	2	24864
12:01:35	277.00	277.50	277.50	-19.50	1	24862
12:01:34	277.00	277.50	277.50	-19.50	1	24861
12:01:34	277.00	277.50	277.50	-19.50	2	24860
12:01:29	277.00	277.50	277.00	-20.00	1	24858
12:01:27	277.00	277.50	277.50	-19.50	2	24857
12:01:19	277.00	277.50	277.50	-19.50	1	24855
12:01:17	277.00	277.50	277.50	-19.50	1	24854
12:01:15	277.00	277.50	277.00	-20.00	1	24853
12:01:14	277.00	277.50	277.50	-19.50	1	24852
12:01:13	277.00	277.50	277.00	-20.00	1	24851
12:01:12	277.00	277.50	277.50	-19.50	1	24850
12:01:09	277.00	277.50	277.50	-19.50	1	24849
12:01:01	277.00	277.50	277.50	-19.50	2	24848
12:01:01	277.00	277.50	277.50	-19.50	1	24846
12:00:59	277.00	277.50	277.00	-20.00	1	24845
12:00:59	277.00	277.50	277.00	-20.00	1	24844
12:00:57	277.00	277.50	277.00	-20.00	1	24843
12:00:52	277.00	277.50	277.00	-20.00	1	24842
12:00:51	277.00	277.50	277.00	-20.00	1	24841
12:00:46	277.00	277.50	277.00	-20.00	1	24840
12:00:45	277.00	277.50	277.00	-20.00	1	24839
12:00:45	277.00	277.50	277.00	-20.00	5	24838
12:00:41	277.00	277.50	277.00	-20.00	1	24833
12:00:38	277.00	277.50	277.00	-20.00	1	24832
12:00:37	277.00	277.50	277.00	-20.00	1	24831
12:00:36	277.00	277.50	277.50	-19.50	2	24830
12:00:36	277.00	277.50	277.50	-19.50	1	24828
12:00:36	277.00	277.50	277.50	-19.50	1	24827
12:00:24	277.00	277.50	277.00	-20.00	1	24826
12:00:24	277.00	277.50	277.00	-20.00	1	24825
12:00:22	277.00	277.50	277.00	-20.00	1	24824
12:00:21	277.00	277.50	277.00	-20.00	1	24823
12:00:21	277.00	277.50	277.50	-19.50	2	24822
12:00:07	277.00	277.50	277.00	-20.00	1	24820
12:00:06	277.00	277.50	277.00	-20.00	2	24819
12:00:06	277.00	277.50	277.00	-20.00	2	24817
12:00:06	277.00	277.50	277.00	-20.00	2	24815
12:00:06	277.00	277.50	277.50	-19.50	1	24813
12:00:03	277.00	277.50	277.00	-20.00	3	24812
12:00:02	277.00	277.50	277.50	-19.50	1	24809
12:00:01	277.00	277.50	277.50	-19.50	2	24808
12:00:01	277.00	277.50	277.50	-19.50	10	24806
12:00:00	277.00	277.50	277.50	-19.50	1	24796
12:00:00	277.00	277.50	277.50	-19.50	2	24795
11:59:53	277.00	277.50	277.50	-19.50	1	24793
11:59:53	277.00	277.50	277.50	-19.50	1	24792
11:59:48	277.00	277.50	277.00	-20.00	1	24791
11:59:48	277.00	277.50	277.50	-19.50	1	24790
11:59:41	277.00	277.50	277.50	-19.50	2	24789
11:59:40	277.00	277.50	277.50	-19.50	1	24787
11:59:38	277.00	277.50	277.00	-20.00	1	24786
11:59:31	277.00	277.50	277.50	-19.50	1	24785
11:59:28	277.00	277.50	277.00	-20.00	1	24784
11:59:27	277.00	277.50	277.50	-19.50	2	24783
11:59:27	277.00	277.50	277.00	-20.00	1	24781
11:59:22	277.00	277.50	277.50	-19.50	1	24780
11:59:22	277.00	277.50	277.00	-20.00	2	24779
11:59:21	277.00	277.50	277.00	-20.00	3	24777
11:59:20	277.00	277.50	277.00	-20.00	1	24774
11:59:19	277.00	277.50	277.00	-20.00	4	24773
11:59:14	277.00	277.50	277.50	-19.50	1	24769
11:59:11	277.00	277.50	277.00	-20.00	1	24768
11:59:10	277.00	277.50	277.50	-19.50	1	24767
11:59:10	277.00	277.50	277.50	-19.50	1	24766
11:59:09	277.00	277.50	277.50	-19.50	5	24765
11:59:06	277.00	277.50	277.50	-19.50	1	24760
11:59:01	277.00	277.50	277.50	-19.50	2	24759
11:59:00	277.00	277.50	277.50	-19.50	2	24757
11:58:55	277.00	277.50	277.00	-20.00	1	24755
11:58:55	277.00	277.50	277.00	-20.00	2	24754
11:58:54	277.00	277.50	277.00	-20.00	2	24752
11:58:53	277.50	278.00	277.50	-19.50	2	24750
11:58:53	277.50	278.00	278.00	-19.00	1	24748
11:58:53	277.50	278.00	277.50	-19.50	7	24747
11:58:53	277.50	278.00	277.50	-19.50	2	24740
11:58:52	277.50	278.00	277.50	-19.50	10	24738
11:58:52	277.50	278.00	277.50	-19.50	2	24728
11:58:52	277.50	278.00	277.50	-19.50	2	24726
11:58:52	277.50	278.00	278.00	-19.00	1	24724
11:58:52	277.50	278.00	277.50	-19.50	1	24723
11:58:52	277.50	278.00	277.50	-19.50	1	24722
11:58:52	277.50	278.00	277.50	-19.50	1	24721
11:58:51	277.50	278.00	277.50	-19.50	1	24720
11:58:51	277.50	278.00	278.00	-19.00	1	24719
11:58:51	277.50	278.00	277.50	-19.50	3	24718
11:58:50	277.50	278.00	277.50	-19.50	2	24715
11:58:50	277.50	278.00	277.50	-19.50	1	24713
11:58:48	277.50	278.00	277.50	-19.50	2	24712
11:58:48	277.50	278.00	277.50	-19.50	1	24710
11:58:48	277.50	278.00	277.50	-19.50	2	24709
11:58:47	277.50	278.00	277.50	-19.50	2	24707
11:58:47	277.50	278.00	277.50	-19.50	1	24705
11:58:45	277.50	278.00	277.50	-19.50	12	24704
11:58:44	277.50	278.00	277.50	-19.50	1	24692
11:58:40	277.50	278.00	277.50	-19.50	1	24691
11:58:39	277.50	278.00	277.50	-19.50	1	24690
11:58:36	277.50	278.00	277.50	-19.50	1	24689
11:58:36	277.50	278.00	277.50	-19.50	1	24688
11:58:35	277.50	278.00	277.50	-19.50	2	24687
11:58:35	277.50	278.00	277.50	-19.50	2	24685
11:58:35	277.50	278.00	277.50	-19.50	1	24683
11:58:35	277.50	278.00	277.50	-19.50	2	24682
11:58:35	277.50	278.00	277.50	-19.50	2	24680
11:58:34	277.50	278.00	277.50	-19.50	1	24678
11:58:33	277.50	278.00	277.50	-19.50	1	24677
11:58:32	277.50	278.00	277.50	-19.50	1	24676
11:58:32	277.50	278.00	277.50	-19.50	1	24675
11:58:31	277.50	278.00	277.50	-19.50	1	24674
11:58:31	277.50	278.00	277.50	-19.50	1	24673
11:58:30	277.50	278.00	277.50	-19.50	2	24672
11:58:29	277.50	278.00	277.50	-19.50	5	24670
11:58:27	277.50	278.00	277.50	-19.50	5	24665
11:58:27	277.50	278.00	278.00	-19.00	1	24660
11:58:26	277.50	278.00	277.50	-19.50	1	24659
11:58:26	277.50	278.00	278.00	-19.00	1	24658
11:58:24	277.50	278.00	277.50	-19.50	2	24657
11:58:24	277.50	278.00	277.50	-19.50	1	24655
11:58:23	277.50	278.00	277.50	-19.50	1	24654
11:58:23	277.50	278.00	277.50	-19.50	1	24653
11:58:23	277.50	278.00	277.50	-19.50	1	24652
11:58:23	277.50	278.00	277.50	-19.50	1	24651
11:58:22	277.50	278.00	278.00	-19.00	2	24650
11:58:22	277.50	278.00	277.50	-19.50	1	24648
11:58:16	277.50	278.00	277.50	-19.50	1	24647
11:58:13	277.50	278.00	277.50	-19.50	1	24646
11:58:09	277.50	278.00	277.50	-19.50	1	24645
11:58:09	277.50	278.00	278.00	-19.00	1	24644
11:58:09	277.50	278.00	278.00	-19.00	1	24643
11:58:05	277.50	278.00	278.00	-19.00	3	24642
11:58:04	277.50	278.00	277.50	-19.50	3	24639
11:58:03	277.50	278.00	277.50	-19.50	2	24636
11:58:02	277.50	278.00	277.50	-19.50	1	24634
11:58:02	277.50	278.00	277.50	-19.50	8	24633
11:58:01	277.50	278.00	278.00	-19.00	2	24625
11:58:01	277.50	278.00	277.50	-19.50	4	24623
11:58:00	277.50	278.00	277.50	-19.50	18	24619
11:58:00	277.50	278.00	277.50	-19.50	22	24601
11:58:00	277.50	278.00	278.00	-19.00	1	24579
11:58:00	277.50	278.00	277.50	-19.50	3	24578
11:58:00	277.50	278.00	278.00	-19.00	1	24575
11:58:00	277.50	278.00	277.50	-19.50	2	24574
11:57:59	277.50	278.00	277.50	-19.50	1	24572
11:57:59	277.50	278.00	277.50	-19.50	19	24571
11:57:58	278.00	278.50	278.00	-19.00	1	24552
11:57:58	278.00	278.50	278.00	-19.00	15	24551
11:57:58	278.00	278.50	278.00	-19.00	47	24536
11:57:58	278.00	278.50	278.00	-19.00	15	24489
11:57:58	278.00	278.50	278.00	-19.00	3	24474
11:57:58	278.00	278.50	278.00	-19.00	18	24471
11:57:58	278.00	278.50	278.00	-19.00	100	24453
11:57:44	278.00	278.50	278.50	-18.50	1	24353
11:57:39	278.00	278.50	278.00	-19.00	1	24352
11:57:38	278.00	278.50	278.00	-19.00	1	24351
11:57:36	278.00	278.50	278.00	-19.00	1	24350
11:57:34	278.00	278.50	278.50	-18.50	1	24349
11:57:33	278.00	278.50	278.00	-19.00	1	24348
11:57:31	278.00	278.50	278.00	-19.00	1	24347
11:57:30	278.00	278.50	278.00	-19.00	5	24346
11:57:18	278.00	278.50	278.00	-19.00	1	24341
11:57:17	278.00	278.50	278.00	-19.00	1	24340
11:57:05	278.00	278.50	278.00	-19.00	2	24339
11:57:04	278.00	278.50	278.00	-19.00	2	24337
11:57:04	278.00	278.50	278.00	-19.00	2	24335
11:57:04	278.00	278.50	278.00	-19.00	2	24333
11:57:04	278.00	278.50	278.00	-19.00	2	24331
11:57:02	278.00	278.50	278.00	-19.00	1	24329
11:57:02	278.00	278.50	278.00	-19.00	1	24328
11:57:01	278.00	278.50	278.00	-19.00	2	24327
11:57:01	278.00	278.50	278.50	-18.50	1	24325
11:57:01	278.00	278.50	278.50	-18.50	2	24324
11:57:01	278.00	278.50	278.50	-18.50	1	24322
11:57:00	278.00	278.50	278.50	-18.50	1	24321
11:56:59	278.00	278.50	278.00	-19.00	1	24320
11:56:56	278.00	278.50	278.50	-18.50	1	24319
11:56:56	278.00	278.50	278.00	-19.00	1	24318
11:56:55	278.00	278.50	278.00	-19.00	1	24317
11:56:53	278.00	278.50	278.00	-19.00	1	24316
11:56:52	278.00	278.50	278.00	-19.00	1	24315
11:56:48	278.00	278.50	278.00	-19.00	1	24314
11:56:47	278.00	278.50	278.00	-19.00	1	24313
11:56:38	278.00	278.50	278.00	-19.00	1	24312
11:56:37	278.00	278.50	278.00	-19.00	1	24311
11:56:35	278.00	278.50	278.00	-19.00	1	24310
11:56:35	278.00	278.50	278.00	-19.00	2	24309
11:56:34	278.00	278.50	278.00	-19.00	1	24307
11:56:33	278.00	278.50	278.00	-19.00	2	24306
11:56:33	278.00	278.50	278.00	-19.00	5	24304
11:56:32	278.00	278.50	278.00	-19.00	1	24299
11:56:32	278.00	278.50	278.00	-19.00	7	24298
11:56:32	278.00	278.50	278.00	-19.00	7	24291
11:56:31	278.00	278.50	278.00	-19.00	3	24284
11:56:31	278.00	278.50	278.00	-19.00	3	24281
11:56:31	278.00	278.50	278.00	-19.00	1	24278
11:56:30	278.00	278.50	278.00	-19.00	14	24277
11:56:30	278.00	278.50	278.00	-19.00	14	24263
11:56:30	278.00	278.50	278.00	-19.00	1	24249
11:56:29	278.00	278.50	278.00	-19.00	1	24248
11:56:28	278.00	278.50	278.00	-19.00	1	24247
11:56:27	278.00	278.50	278.00	-19.00	1	24246
11:56:25	278.00	278.50	278.00	-19.00	1	24245
11:56:24	278.00	278.50	278.00	-19.00	2	24244
11:56:23	278.00	278.50	278.00	-19.00	4	24242
11:56:23	278.00	278.50	278.00	-19.00	11	24238
11:56:22	278.00	278.50	278.00	-19.00	11	24227
11:56:21	278.00	278.50	278.00	-19.00	25	24216
11:56:21	278.00	278.50	278.00	-19.00	65	24191
11:56:21	278.00	278.50	278.00	-19.00	25	24126
11:56:21	278.00	278.50	278.50	-18.50	1	24101
11:56:20	278.00	278.50	278.00	-19.00	59	24100
11:56:20	278.00	278.50	278.50	-18.50	10	24041
11:56:20	278.00	278.50	278.00	-19.00	300	24031
11:56:19	278.00	278.50	278.50	-18.50	1	23731
11:56:18	278.00	278.50	278.00	-19.00	1	23730
11:56:18	278.00	278.50	278.50	-18.50	1	23729
11:56:15	278.00	278.50	278.50	-18.50	2	23728
11:56:13	278.00	278.50	278.50	-18.50	1	23726
11:56:07	278.00	278.50	278.50	-18.50	1	23725
11:56:03	278.00	278.50	278.00	-19.00	2	23724
11:56:01	278.00	278.50	278.50	-18.50	2	23722
11:56:01	278.00	278.50	278.50	-18.50	2	23720
11:56:01	278.00	278.50	278.50	-18.50	3	23718
11:55:51	278.00	278.50	278.50	-18.50	1	23715
11:55:44	278.00	278.50	278.50	-18.50	1	23714
11:55:42	278.00	278.50	278.50	-18.50	1	23713
11:55:42	278.00	278.50	278.50	-18.50	2	23712
11:55:40	278.00	278.50	278.00	-19.00	1	23710
11:55:40	278.00	278.50	278.00	-19.00	3	23709
11:55:36	278.00	278.50	278.00	-19.00	1	23706
11:55:35	278.00	278.50	278.50	-18.50	1	23705
11:55:34	278.00	278.50	278.50	-18.50	1	23704
11:55:33	278.00	278.50	278.00	-19.00	2	23703
11:55:33	278.00	278.50	278.00	-19.00	2	23701
11:55:33	278.00	278.50	278.00	-19.00	2	23699
11:55:08	278.00	278.50	278.00	-19.00	1	23697
11:55:07	278.00	278.50	278.50	-18.50	1	23696
11:55:06	278.00	278.50	278.50	-18.50	1	23695
11:55:01	278.00	278.50	278.50	-18.50	3	23694
11:55:01	278.00	278.50	278.00	-19.00	1	23691
11:54:59	278.00	278.50	278.00	-19.00	1	23690
11:54:59	278.00	278.50	278.50	-18.50	1	23689
11:54:57	278.00	278.50	278.50	-18.50	1	23688
11:54:56	278.00	278.50	278.50	-18.50	2	23687
11:54:55	278.00	278.50	278.00	-19.00	1	23685
11:54:52	278.00	278.50	278.50	-18.50	1	23684
11:54:51	278.00	278.50	278.50	-18.50	1	23683
11:54:50	278.00	278.50	278.50	-18.50	2	23682
11:54:42	278.00	278.50	278.00	-19.00	1	23680
11:54:40	278.00	278.50	278.50	-18.50	1	23679
11:54:40	278.00	278.50	278.00	-19.00	1	23678
11:54:40	278.00	278.50	278.50	-18.50	1	23677
11:54:38	278.00	278.50	278.50	-18.50	2	23676
11:54:29	278.00	278.50	278.00	-19.00	1	23674
11:54:27	278.00	278.50	278.00	-19.00	1	23673
11:54:27	278.00	278.50	278.50	-18.50	1	23672
11:54:26	278.00	278.50	278.50	-18.50	2	23671
11:54:25	278.00	278.50	278.50	-18.50	1	23669
11:54:25	278.00	278.50	278.00	-19.00	2	23668
11:54:22	278.00	278.50	278.50	-18.50	10	23666
11:54:21	278.00	278.50	278.50	-18.50	5	23656
11:54:09	278.00	278.50	278.50	-18.50	1	23651
11:54:06	278.00	278.50	278.00	-19.00	2	23650
11:54:02	278.00	278.50	278.00	-19.00	2	23648
11:54:02	278.00	278.50	278.00	-19.00	2	23646
11:54:02	278.00	278.50	278.00	-19.00	2	23644
11:54:01	278.00	278.50	278.50	-18.50	3	23642
11:53:57	278.00	278.50	278.00	-19.00	1	23639
11:53:50	278.00	278.50	278.00	-19.00	1	23638
11:53:48	278.00	278.50	278.50	-18.50	4	23637
11:53:39	278.00	278.50	278.50	-18.50	1	23633
11:53:34	278.00	278.50	278.00	-19.00	1	23632
11:53:33	278.00	278.50	278.50	-18.50	1	23631
11:53:29	278.00	278.50	278.00	-19.00	1	23630
11:53:26	278.00	278.50	278.50	-18.50	1	23629
11:53:22	278.00	278.50	278.50	-18.50	1	23628
11:53:22	278.00	278.50	278.00	-19.00	1	23627
11:53:18	278.00	278.50	278.50	-18.50	1	23626
11:53:17	278.00	278.50	278.00	-19.00	1	23625
11:53:16	278.00	278.50	278.00	-19.00	1	23624
11:53:16	278.00	278.50	278.50	-18.50	5	23623
11:53:15	278.00	278.50	278.00	-19.00	1	23618
11:53:13	278.00	278.50	278.00	-19.00	1	23617
11:53:12	278.00	278.50	278.50	-18.50	1	23616
11:53:10	278.00	278.50	278.50	-18.50	2	23615
11:53:10	278.00	278.50	278.00	-19.00	1	23613
11:53:09	278.00	278.50	278.50	-18.50	2	23612
11:53:09	278.00	278.50	278.00	-19.00	1	23610
11:53:08	278.00	278.50	278.50	-18.50	1	23609
11:53:08	278.00	278.50	278.00	-19.00	5	23608
11:53:07	278.00	278.50	278.00	-19.00	2	23603
11:53:07	278.00	278.50	278.00	-19.00	1	23601
11:53:07	278.00	278.50	278.00	-19.00	1	23600
11:53:07	278.00	278.50	278.00	-19.00	1	23599
11:53:07	278.00	278.50	278.00	-19.00	1	23598
11:53:07	278.00	278.50	278.00	-19.00	1	23597
11:53:07	278.00	278.50	278.00	-19.00	1	23596
11:53:07	278.00	278.50	278.00	-19.00	1	23595
11:53:07	278.00	278.50	278.00	-19.00	1	23594
11:53:07	278.00	278.50	278.00	-19.00	1	23593
11:53:07	278.00	278.50	278.00	-19.00	1	23592
11:53:07	278.00	278.50	278.00	-19.00	1	23591
11:53:06	278.00	278.50	278.00	-19.00	1	23590
11:53:06	278.00	278.50	278.00	-19.00	1	23589
11:53:06	278.00	278.50	278.00	-19.00	1	23588
11:53:06	278.00	278.50	278.00	-19.00	1	23587
11:53:06	278.00	278.50	278.00	-19.00	1	23586
11:53:06	278.00	278.50	278.00	-19.00	1	23585
11:53:06	278.00	278.50	278.00	-19.00	1	23584
11:53:06	278.00	278.50	278.00	-19.00	1	23583
11:53:06	278.00	278.50	278.00	-19.00	1	23582
11:53:06	278.00	278.50	278.00	-19.00	1	23581
11:53:06	278.00	278.50	278.00	-19.00	1	23580
11:53:06	278.00	278.50	278.00	-19.00	1	23579
11:53:06	278.00	278.50	278.00	-19.00	1	23578
11:53:06	278.00	278.50	278.00	-19.00	1	23577
11:53:06	278.00	278.50	278.00	-19.00	1	23576
11:53:06	278.00	278.50	278.00	-19.00	1	23575
11:53:06	278.00	278.50	278.00	-19.00	1	23574
11:53:05	278.00	278.50	278.50	-18.50	1	23573
11:53:03	278.00	278.50	278.00	-19.00	1	23572
11:53:01	278.00	278.50	278.00	-19.00	1	23571
11:53:01	278.00	278.50	278.50	-18.50	3	23570
11:53:00	278.00	278.50	278.00	-19.00	1	23567
11:52:58	278.00	278.50	278.00	-19.00	1	23566
11:52:57	278.00	278.50	278.50	-18.50	8	23565
11:52:54	278.00	278.50	278.00	-19.00	1	23557
11:52:52	278.00	278.50	278.50	-18.50	1	23556
11:52:51	278.00	278.50	278.50	-18.50	1	23555
11:52:43	278.00	278.50	278.50	-18.50	1	23554
11:52:41	278.00	278.50	278.50	-18.50	1	23553
11:52:38	278.00	278.50	278.50	-18.50	1	23552
11:52:34	278.00	278.50	278.00	-19.00	2	23551
11:52:32	278.00	278.50	278.00	-19.00	1	23549
11:52:31	278.00	278.50	278.00	-19.00	2	23548
11:52:31	278.00	278.50	278.00	-19.00	2	23546
11:52:31	278.00	278.50	278.00	-19.00	2	23544
11:52:27	278.00	278.50	278.00	-19.00	1	23542
11:52:21	278.00	278.50	278.50	-18.50	1	23541
11:52:21	278.00	278.50	278.50	-18.50	1	23540
11:52:12	278.00	278.50	278.00	-19.00	1	23539
11:52:12	278.00	278.50	278.50	-18.50	1	23538
11:52:10	278.00	278.50	278.00	-19.00	1	23537
11:52:10	278.00	278.50	278.00	-19.00	1	23536
11:52:10	278.00	278.50	278.50	-18.50	5	23535
11:52:04	278.00	278.50	278.00	-19.00	1	23530
11:52:01	278.00	278.50	278.50	-18.50	1	23529
11:52:01	278.00	278.50	278.50	-18.50	3	23528
11:52:00	278.00	278.50	278.00	-19.00	1	23525
11:52:00	278.00	278.50	278.50	-18.50	1	23524
11:51:56	278.00	278.50	278.50	-18.50	1	23523
11:51:55	278.00	278.50	278.50	-18.50	1	23522
11:51:51	278.00	278.50	278.50	-18.50	1	23521
11:51:46	278.00	278.50	278.00	-19.00	1	23520
11:51:40	278.00	278.50	278.50	-18.50	1	23519
11:51:34	278.00	278.50	278.00	-19.00	1	23518
11:51:32	278.00	278.50	278.00	-19.00	2	23517
11:51:30	278.00	278.50	278.00	-19.00	1	23515
11:51:27	278.00	278.50	278.00	-19.00	1	23514
11:51:27	278.00	278.50	278.50	-18.50	5	23513
11:51:22	278.00	278.50	278.00	-19.00	1	23508
11:51:16	278.00	278.50	278.50	-18.50	1	23507
11:51:12	278.00	278.50	278.00	-19.00	1	23506
11:51:09	278.00	278.50	278.50	-18.50	1	23505
11:51:06	278.00	278.50	278.00	-19.00	1	23504
11:51:02	278.00	278.50	278.50	-18.50	1	23503
11:51:01	278.00	278.50	278.00	-19.00	1	23502
11:51:01	278.00	278.50	278.50	-18.50	3	23501
11:51:00	278.00	278.50	278.00	-19.00	2	23498
11:51:00	278.00	278.50	278.00	-19.00	2	23496
11:51:00	278.00	278.50	278.00	-19.00	2	23494
11:50:54	278.00	278.50	278.00	-19.00	1	23492
11:50:53	278.00	278.50	278.00	-19.00	1	23491
11:50:50	278.00	278.50	278.50	-18.50	1	23490
11:50:50	278.00	278.50	278.50	-18.50	1	23489
11:50:46	278.00	278.50	278.50	-18.50	2	23488
11:50:42	278.00	278.50	278.50	-18.50	1	23486
11:50:42	278.00	278.50	278.00	-19.00	1	23485
11:50:41	278.00	278.50	278.50	-18.50	3	23484
11:50:34	278.00	278.50	278.50	-18.50	1	23481
11:50:25	278.00	278.50	278.50	-18.50	2	23480
11:50:17	278.00	278.50	278.00	-19.00	1	23478
11:50:14	278.00	278.50	278.00	-19.00	1	23477
11:50:14	278.00	278.50	278.50	-18.50	1	23476
11:50:10	278.00	278.50	278.50	-18.50	1	23475
11:50:09	278.00	278.50	278.50	-18.50	1	23474
11:50:01	278.00	278.50	278.50	-18.50	3	23473
11:50:00	278.00	278.50	278.00	-19.00	1	23470
11:49:58	278.00	278.50	278.00	-19.00	1	23469
11:49:51	278.00	278.50	278.50	-18.50	3	23468
11:49:51	278.00	278.50	278.50	-18.50	1	23465
11:49:47	278.00	278.50	278.00	-19.00	1	23464
11:49:45	278.00	278.50	278.50	-18.50	1	23463
11:49:40	278.00	278.50	278.00	-19.00	1	23462
11:49:31	278.00	278.50	278.00	-19.00	1	23461
11:49:30	278.00	278.50	278.00	-19.00	1	23460
11:49:29	278.00	278.50	278.00	-19.00	2	23459
11:49:29	278.00	278.50	278.00	-19.00	2	23457
11:49:29	278.00	278.50	278.00	-19.00	2	23455
11:49:28	278.00	278.50	278.50	-18.50	1	23453
11:49:27	278.00	278.50	278.50	-18.50	1	23452
11:49:27	278.00	278.50	278.00	-19.00	1	23451
11:49:13	278.00	278.50	278.00	-19.00	1	23450
11:49:12	278.00	278.50	278.50	-18.50	1	23449
11:49:08	278.00	278.50	278.50	-18.50	1	23448
11:49:08	278.00	278.50	278.50	-18.50	1	23447
11:49:06	278.00	278.50	278.50	-18.50	1	23446
11:49:04	278.00	278.50	278.00	-19.00	1	23445
11:49:03	278.00	278.50	278.50	-18.50	1	23444
11:49:01	278.00	278.50	278.50	-18.50	3	23443
11:48:50	278.00	278.50	278.50	-18.50	1	23440
11:48:46	278.00	278.50	278.00	-19.00	1	23439
11:48:44	278.00	278.50	278.50	-18.50	3	23438
11:48:44	278.00	278.50	278.00	-19.00	2	23435
11:48:43	278.00	278.50	278.50	-18.50	10	23433
11:48:40	278.00	278.50	278.50	-18.50	1	23423
11:48:39	278.00	278.50	278.50	-18.50	1	23422
11:48:34	278.00	278.50	278.50	-18.50	1	23421
11:48:34	278.00	278.50	278.50	-18.50	2	23420
11:48:29	278.00	278.50	278.00	-19.00	1	23418
11:48:28	278.00	278.50	278.50	-18.50	2	23417
11:48:25	278.00	278.50	278.50	-18.50	1	23415
11:48:13	278.00	278.50	278.50	-18.50	1	23414
11:48:12	278.00	278.50	278.50	-18.50	1	23413
11:48:12	278.00	278.50	278.50	-18.50	1	23412
11:48:04	278.00	278.50	278.00	-19.00	2	23411
11:48:01	278.00	278.50	278.50	-18.50	3	23409
11:48:00	278.00	278.50	278.50	-18.50	5	23406
11:47:59	278.00	278.50	278.00	-19.00	1	23401
11:47:59	278.00	278.50	278.00	-19.00	1	23400
11:47:58	278.00	278.50	278.00	-19.00	2	23399
11:47:58	278.00	278.50	278.00	-19.00	2	23397
11:47:58	278.00	278.50	278.00	-19.00	2	23395
11:47:53	278.00	278.50	278.00	-19.00	1	23393
11:47:52	278.00	278.50	278.50	-18.50	1	23392
11:47:49	278.00	278.50	278.00	-19.00	1	23391
11:47:44	278.00	278.50	278.00	-19.00	1	23390
11:47:42	278.00	278.50	278.50	-18.50	1	23389
11:47:33	278.00	278.50	278.00	-19.00	1	23388
11:47:20	278.00	278.50	278.00	-19.00	1	23387
11:47:17	278.00	278.50	278.00	-19.00	2	23386
11:47:15	278.00	278.50	278.50	-18.50	1	23384
11:47:13	278.00	278.50	278.00	-19.00	1	23383
11:47:13	278.00	278.50	278.50	-18.50	1	23382
11:47:09	278.00	278.50	278.50	-18.50	1	23381
11:47:06	278.00	278.50	278.50	-18.50	1	23380
11:47:02	278.00	278.50	278.00	-19.00	1	23379
11:47:02	278.00	278.50	278.50	-18.50	1	23378
11:47:01	278.00	278.50	278.50	-18.50	3	23377
11:47:01	278.00	278.50	278.50	-18.50	1	23374
11:47:00	278.00	278.50	278.50	-18.50	1	23373
11:46:59	278.00	278.50	278.50	-18.50	1	23372
11:46:57	278.00	278.50	278.50	-18.50	1	23371
11:46:57	278.00	278.50	278.50	-18.50	1	23370
11:46:53	278.00	278.50	278.00	-19.00	6	23369
11:46:53	278.50	279.00	278.50	-18.50	2	23363
11:46:53	278.50	279.00	278.50	-18.50	1	23361
11:46:53	278.50	279.00	278.50	-18.50	10	23360
11:46:53	278.50	279.00	278.50	-18.50	45	23350
11:46:45	278.50	279.00	278.50	-18.50	1	23305
11:46:43	278.50	279.00	279.00	-18.00	1	23304
11:46:43	278.50	279.00	279.00	-18.00	1	23303
11:46:29	278.50	279.00	278.50	-18.50	1	23302
11:46:27	278.50	279.00	278.50	-18.50	2	23301
11:46:27	278.50	279.00	278.50	-18.50	2	23299
11:46:27	278.50	279.00	278.50	-18.50	2	23297
11:46:27	278.50	279.00	278.50	-18.50	2	23295
11:46:25	278.50	279.00	278.50	-18.50	1	23293
11:46:24	278.50	279.00	279.00	-18.00	4	23292
11:46:16	278.50	279.00	279.00	-18.00	1	23288
11:46:13	278.50	279.00	279.00	-18.00	1	23287
11:46:06	278.50	279.00	278.50	-18.50	1	23286
11:46:02	278.50	279.00	278.50	-18.50	1	23285
11:46:02	278.50	279.00	278.50	-18.50	1	23284
11:46:01	278.50	279.00	279.00	-18.00	3	23283
11:45:51	278.50	279.00	279.00	-18.00	1	23280
11:45:49	278.50	279.00	278.50	-18.50	1	23279
11:45:42	278.50	279.00	279.00	-18.00	1	23278
11:45:40	278.50	279.00	278.50	-18.50	1	23277
11:45:40	278.50	279.00	278.50	-18.50	1	23276
11:45:38	278.50	279.00	278.50	-18.50	1	23275
11:45:37	278.50	279.00	278.50	-18.50	1	23274
11:45:36	278.50	279.00	279.00	-18.00	1	23273
11:45:33	278.50	279.00	279.00	-18.00	1	23272
11:45:28	278.50	279.00	278.50	-18.50	1	23271
11:45:28	278.50	279.00	279.00	-18.00	1	23270
11:45:27	278.50	279.00	279.00	-18.00	5	23269
11:45:16	278.50	279.00	278.50	-18.50	1	23264
11:45:14	278.50	279.00	279.00	-18.00	1	23263
11:45:11	278.50	279.00	279.00	-18.00	1	23262
11:45:11	278.50	279.00	278.50	-18.50	1	23261
11:45:05	278.50	279.00	278.50	-18.50	1	23260
11:45:02	278.50	279.00	278.50	-18.50	1	23259
11:45:01	278.50	279.00	279.00	-18.00	3	23258
11:45:01	278.50	279.00	278.50	-18.50	7	23255
11:45:01	278.50	279.00	278.50	-18.50	10	23248
11:45:01	278.50	279.00	278.50	-18.50	10	23238
11:44:59	278.50	279.00	278.50	-18.50	1	23228
11:44:59	278.50	279.00	278.50	-18.50	1	23227
11:44:57	278.50	279.00	278.50	-18.50	1	23226
11:44:56	278.50	279.00	279.00	-18.00	1	23225
11:44:56	278.50	279.00	278.50	-18.50	2	23224
11:44:56	278.50	279.00	278.50	-18.50	2	23222
11:44:56	278.50	279.00	278.50	-18.50	2	23220
11:44:54	278.50	279.00	278.50	-18.50	1	23218
11:44:54	278.50	279.00	279.00	-18.00	2	23217
11:44:52	278.50	279.00	278.50	-18.50	1	23215
11:44:52	278.50	279.00	278.50	-18.50	1	23214
11:44:51	278.50	279.00	278.50	-18.50	1	23213
11:44:50	278.50	279.00	278.50	-18.50	2	23212
11:44:50	278.50	279.00	279.00	-18.00	1	23210
11:44:45	278.50	279.00	278.50	-18.50	11	23209
11:44:45	278.50	279.00	278.50	-18.50	1	23198
11:44:43	278.50	279.00	279.00	-18.00	1	23197
11:44:43	278.50	279.00	278.50	-18.50	1	23196
11:44:41	278.50	279.00	278.50	-18.50	1	23195
11:44:39	278.50	279.00	278.50	-18.50	2	23194
11:44:36	278.50	279.00	278.50	-18.50	1	23192
11:44:35	278.50	279.00	279.00	-18.00	4	23191
11:44:34	278.50	279.00	279.00	-18.00	1	23187
11:44:33	278.50	279.00	279.00	-18.00	1	23186
11:44:33	278.50	279.00	278.50	-18.50	1	23185
11:44:32	278.50	279.00	278.50	-18.50	1	23184
11:44:26	278.50	279.00	279.00	-18.00	1	23183
11:44:20	278.50	279.00	279.00	-18.00	4	23182
11:44:19	278.50	279.00	278.50	-18.50	1	23178
11:44:14	278.50	279.00	278.50	-18.50	8	23177
11:44:09	278.50	279.00	279.00	-18.00	1	23169
11:44:07	278.50	279.00	279.00	-18.00	1	23168
11:44:01	278.50	279.00	279.00	-18.00	3	23167
11:43:58	278.50	279.00	279.00	-18.00	1	23164
11:43:40	278.50	279.00	279.00	-18.00	1	23163
11:43:25	278.50	279.00	278.50	-18.50	2	23162
11:43:25	278.50	279.00	278.50	-18.50	2	23160
11:43:25	278.50	279.00	278.50	-18.50	2	23158
11:43:24	278.50	279.00	279.00	-18.00	1	23156
11:43:23	278.50	279.00	279.00	-18.00	1	23155
11:43:17	278.50	279.00	279.00	-18.00	2	23154
11:43:12	278.50	279.00	279.00	-18.00	2	23152
11:43:04	278.50	279.00	279.00	-18.00	1	23150
11:43:04	278.50	279.00	279.00	-18.00	10	23149
11:43:01	278.50	279.00	279.00	-18.00	3	23139
11:42:55	278.50	279.00	279.00	-18.00	2	23136
11:42:53	278.50	279.00	278.50	-18.50	1	23134
11:42:41	278.50	279.00	279.00	-18.00	1	23133
11:42:40	278.50	279.00	279.00	-18.00	2	23132
11:42:32	278.50	279.00	278.50	-18.50	1	23130
11:42:20	278.50	279.00	278.50	-18.50	1	23129
11:42:18	278.50	279.00	279.00	-18.00	1	23128
11:42:12	278.50	279.00	279.00	-18.00	1	23127
11:42:09	278.50	279.00	279.00	-18.00	3	23126
11:41:58	278.50	279.00	279.00	-18.00	1	23123
11:41:57	278.50	279.00	279.00	-18.00	1	23122
11:41:57	278.50	279.00	279.00	-18.00	1	23121
11:41:56	278.50	279.00	279.00	-18.00	1	23120
11:41:54	278.50	279.00	278.50	-18.50	2	23119
11:41:54	278.50	279.00	278.50	-18.50	2	23117
11:41:54	278.50	279.00	278.50	-18.50	2	23115
11:41:53	278.50	279.00	279.00	-18.00	1	23113
11:41:49	278.50	279.00	278.50	-18.50	1	23112
11:41:23	278.50	279.00	278.50	-18.50	1	23111
11:41:22	278.50	279.00	279.00	-18.00	2	23110
11:41:22	278.50	279.00	278.50	-18.50	1	23108
11:41:20	278.00	278.50	278.50	-18.50	30	23107
11:41:20	278.00	278.50	278.50	-18.50	1	23077
11:41:20	278.00	278.50	278.50	-18.50	2	23076
11:41:18	278.00	278.50	278.50	-18.50	1	23074
11:41:17	278.00	278.50	278.50	-18.50	1	23073
11:41:15	278.00	278.50	278.50	-18.50	1	23072
11:41:12	278.00	278.50	278.50	-18.50	13	23071
11:41:11	278.00	278.50	278.50	-18.50	1	23058
11:41:09	278.00	278.50	278.50	-18.50	2	23057
11:41:08	278.00	278.50	278.50	-18.50	1	23055
11:41:08	278.00	278.50	278.50	-18.50	6	23054
11:41:05	278.00	278.50	278.50	-18.50	1	23048
11:41:03	278.00	278.50	278.50	-18.50	1	23047
11:41:01	278.00	278.50	278.50	-18.50	3	23046
11:41:01	278.00	278.50	278.50	-18.50	1	23043
11:41:01	278.00	278.50	278.50	-18.50	1	23042
11:40:58	278.00	278.50	278.50	-18.50	50	23041
11:40:55	278.00	278.50	278.50	-18.50	1	22991
11:40:45	278.00	278.50	278.00	-19.00	1	22990
11:40:41	278.00	278.50	278.50	-18.50	1	22989
11:40:39	278.00	278.50	278.50	-18.50	2	22988
11:40:36	278.00	278.50	278.00	-19.00	1	22986
11:40:32	278.00	278.50	278.50	-18.50	2	22985
11:40:32	278.00	278.50	278.50	-18.50	1	22983
11:40:30	278.00	278.50	278.50	-18.50	2	22982
11:40:30	278.00	278.50	278.00	-19.00	1	22980
11:40:23	278.00	278.50	278.50	-18.50	1	22979
11:40:23	278.00	278.50	278.00	-19.00	2	22978
11:40:23	278.00	278.50	278.00	-19.00	2	22976
11:40:23	278.00	278.50	278.00	-19.00	2	22974
11:40:21	278.00	278.50	278.50	-18.50	2	22972
11:40:21	278.00	278.50	278.50	-18.50	1	22970
11:40:11	278.00	278.50	278.50	-18.50	1	22969
11:40:09	278.00	278.50	278.50	-18.50	1	22968
11:40:05	278.00	278.50	278.50	-18.50	1	22967
11:40:02	278.00	278.50	278.00	-19.00	1	22966
11:40:01	278.00	278.50	278.50	-18.50	3	22965
11:39:57	278.00	278.50	278.50	-18.50	1	22962
11:39:53	278.00	278.50	278.50	-18.50	1	22961
11:39:49	278.00	278.50	278.00	-19.00	1	22960
11:39:49	278.00	278.50	278.50	-18.50	1	22959
11:39:43	278.00	278.50	278.00	-19.00	1	22958
11:39:34	278.00	278.50	278.00	-19.00	2	22957
11:39:33	278.00	278.50	278.50	-18.50	1	22955
11:39:33	278.00	278.50	278.50	-18.50	11	22954
11:39:33	278.00	278.50	278.00	-19.00	1	22943
11:39:32	278.00	278.50	278.50	-18.50	1	22942
11:39:27	278.00	278.50	278.50	-18.50	2	22941
11:39:21	278.00	278.50	278.00	-19.00	1	22939
11:39:21	278.00	278.50	278.50	-18.50	1	22938
11:39:21	278.00	278.50	278.00	-19.00	4	22937
11:39:16	278.00	278.50	278.00	-19.00	1	22933
11:39:07	278.00	278.50	278.50	-18.50	1	22932
11:39:06	278.00	278.50	278.50	-18.50	1	22931
11:39:05	278.00	278.50	278.50	-18.50	1	22930
11:39:01	278.00	278.50	278.50	-18.50	3	22929
11:38:59	278.00	278.50	278.50	-18.50	1	22926
11:38:59	278.00	278.50	278.00	-19.00	1	22925
11:38:59	278.00	278.50	278.00	-19.00	1	22924
11:38:58	278.00	278.50	278.50	-18.50	1	22923
11:38:58	278.00	278.50	278.00	-19.00	1	22922
11:38:56	278.00	278.50	278.50	-18.50	1	22921
11:38:54	278.00	278.50	278.00	-19.00	1	22920
11:38:52	278.00	278.50	278.00	-19.00	1	22919
11:38:52	278.00	278.50	278.00	-19.00	2	22918
11:38:52	278.00	278.50	278.00	-19.00	2	22916
11:38:52	278.00	278.50	278.00	-19.00	2	22914
11:38:51	278.00	278.50	278.50	-18.50	1	22912
11:38:49	278.00	278.50	278.50	-18.50	1	22911
11:38:36	278.00	278.50	278.50	-18.50	2	22910
11:38:28	278.00	278.50	278.50	-18.50	1	22908
11:38:25	278.00	278.50	278.50	-18.50	1	22907
11:38:23	278.00	278.50	278.50	-18.50	1	22906
11:38:21	278.00	278.50	278.00	-19.00	1	22905
11:38:20	278.00	278.50	278.00	-19.00	1	22904
11:38:18	278.00	278.50	278.50	-18.50	1	22903
11:38:11	278.00	278.50	278.50	-18.50	2	22902
11:38:03	278.00	278.50	278.50	-18.50	1	22900
11:38:01	278.00	278.50	278.50	-18.50	3	22899
11:37:52	278.00	278.50	278.00	-19.00	1	22896
11:37:47	278.00	278.50	278.00	-19.00	2	22895
11:37:46	278.00	278.50	278.00	-19.00	19	22893
11:37:45	278.00	278.50	278.00	-19.00	8	22874
11:37:45	278.00	278.50	278.00	-19.00	9	22866
11:37:45	278.00	278.50	278.00	-19.00	9	22857
11:37:45	278.00	278.50	278.00	-19.00	8	22848
11:37:45	278.50	279.00	278.50	-18.50	21	22840
11:37:45	278.50	279.00	278.50	-18.50	33	22819
11:37:45	278.50	279.00	278.50	-18.50	6	22786
11:37:45	278.50	279.00	278.50	-18.50	12	22780
11:37:45	278.50	279.00	278.50	-18.50	4	22768
11:37:45	278.50	279.00	278.50	-18.50	118	22764
11:37:45	278.50	279.00	278.50	-18.50	11	22646
11:37:40	278.50	279.00	279.00	-18.00	1	22635
11:37:33	278.50	279.00	279.00	-18.00	1	22634
11:37:31	278.50	279.00	278.50	-18.50	2	22633
11:37:29	278.50	279.00	279.00	-18.00	1	22631
11:37:27	278.50	279.00	279.00	-18.00	1	22630
11:37:25	278.50	279.00	279.00	-18.00	10	22629
11:37:24	278.50	279.00	279.00	-18.00	1	22619
11:37:21	278.50	279.00	278.50	-18.50	2	22618
11:37:21	278.50	279.00	278.50	-18.50	2	22616
11:37:21	278.50	279.00	278.50	-18.50	2	22614
11:37:16	278.50	279.00	279.00	-18.00	1	22612
11:37:15	278.50	279.00	279.00	-18.00	1	22611
11:37:11	278.50	279.00	278.50	-18.50	1	22610
11:37:11	278.50	279.00	279.00	-18.00	1	22609
11:36:57	278.50	279.00	279.00	-18.00	1	22608
11:36:56	278.50	279.00	279.00	-18.00	2	22607
11:36:54	278.50	279.00	278.50	-18.50	1	22605
11:36:51	278.50	279.00	279.00	-18.00	1	22604
11:36:44	278.50	279.00	279.00	-18.00	1	22603
11:36:42	278.50	279.00	279.00	-18.00	1	22602
11:36:32	278.50	279.00	279.00	-18.00	1	22601
11:36:30	278.50	279.00	279.00	-18.00	1	22600
11:36:29	278.50	279.00	279.00	-18.00	1	22599
11:36:28	278.50	279.00	279.00	-18.00	1	22598
11:36:21	278.50	279.00	279.00	-18.00	1	22597
11:36:17	278.50	279.00	279.00	-18.00	1	22596
11:36:15	278.50	279.00	279.00	-18.00	1	22595
11:36:14	278.50	279.00	279.00	-18.00	1	22594
11:36:11	278.50	279.00	279.00	-18.00	1	22593
11:36:09	278.50	279.00	279.00	-18.00	1	22592
11:36:07	278.50	279.00	279.00	-18.00	2	22591
11:36:05	278.50	279.00	279.00	-18.00	1	22589
11:35:57	278.50	279.00	279.00	-18.00	4	22588
11:35:55	278.50	279.00	279.00	-18.00	1	22584
11:35:53	278.50	279.00	279.00	-18.00	1	22583
11:35:50	278.50	279.00	278.50	-18.50	2	22582
11:35:50	278.50	279.00	278.50	-18.50	2	22580
11:35:50	278.50	279.00	278.50	-18.50	2	22578
11:35:49	278.50	279.00	279.00	-18.00	1	22576
11:35:49	278.50	279.00	279.00	-18.00	7	22575
11:35:48	278.50	279.00	279.00	-18.00	1	22568
11:35:48	278.50	279.00	278.50	-18.50	1	22567
11:35:48	278.50	279.00	279.00	-18.00	5	22566
11:35:42	278.50	279.00	279.00	-18.00	1	22561
11:35:31	278.50	279.00	279.00	-18.00	1	22560
11:35:30	278.50	279.00	279.00	-18.00	1	22559
11:35:27	278.50	279.00	279.00	-18.00	2	22558
11:35:24	278.50	279.00	278.50	-18.50	1	22556
11:35:15	278.50	279.00	278.50	-18.50	1	22555
11:35:15	278.50	279.00	279.00	-18.00	2	22554
11:35:08	278.50	279.00	279.00	-18.00	1	22552
11:35:01	278.50	279.00	278.50	-18.50	1	22551
11:34:52	278.50	279.00	279.00	-18.00	2	22550
11:34:52	278.50	279.00	279.00	-18.00	2	22548
11:34:51	278.50	279.00	279.00	-18.00	1	22546
11:34:49	278.50	279.00	279.00	-18.00	1	22545
11:34:48	278.50	279.00	279.00	-18.00	1	22544
11:34:46	278.50	279.00	279.00	-18.00	1	22543
11:34:43	278.50	279.00	279.00	-18.00	1	22542
11:34:43	278.50	279.00	279.00	-18.00	1	22541
11:34:43	278.50	279.00	279.00	-18.00	1	22540
11:34:40	278.50	279.00	279.00	-18.00	1	22539
11:34:39	278.50	279.00	279.00	-18.00	1	22538
11:34:33	278.50	279.00	279.00	-18.00	1	22537
11:34:31	278.50	279.00	279.00	-18.00	1	22536
11:34:22	278.50	279.00	278.50	-18.50	2	22535
11:34:20	278.50	279.00	279.00	-18.00	1	22533
11:34:19	278.50	279.00	278.50	-18.50	2	22532
11:34:19	278.50	279.00	278.50	-18.50	2	22530
11:34:19	278.50	279.00	278.50	-18.50	2	22528
11:34:16	278.50	279.00	279.00	-18.00	1	22526
11:34:14	278.50	279.00	279.00	-18.00	1	22525
11:34:06	278.50	279.00	279.00	-18.00	1	22524
11:34:05	278.50	279.00	279.00	-18.00	1	22523
11:34:00	278.50	279.00	279.00	-18.00	1	22522
11:33:59	278.50	279.00	279.00	-18.00	3	22521
11:33:51	278.50	279.00	279.00	-18.00	1	22518
11:33:46	278.50	279.00	279.00	-18.00	1	22517
11:33:43	278.50	279.00	279.00	-18.00	1	22516
11:33:43	278.50	279.00	279.00	-18.00	1	22515
11:33:40	278.50	279.00	279.00	-18.00	10	22514
11:33:37	278.50	279.00	278.50	-18.50	1	22504
11:33:25	278.50	279.00	279.00	-18.00	2	22503
11:33:22	278.50	279.00	279.00	-18.00	1	22501
11:33:17	278.50	279.00	279.00	-18.00	3	22500
11:33:15	278.50	279.00	278.50	-18.50	1	22497
11:33:12	278.50	279.00	279.00	-18.00	1	22496
11:32:55	278.50	279.00	279.00	-18.00	1	22495
11:32:51	278.50	279.00	278.50	-18.50	1	22494
11:32:48	278.50	279.00	278.50	-18.50	2	22493
11:32:48	278.50	279.00	278.50	-18.50	2	22491
11:32:48	278.50	279.00	278.50	-18.50	2	22489
11:32:39	278.50	279.00	279.00	-18.00	1	22487
11:32:27	278.50	279.00	278.50	-18.50	1	22486
11:32:27	278.50	279.00	278.50	-18.50	1	22485
11:32:24	278.50	279.00	279.00	-18.00	5	22484
11:32:21	278.50	279.00	279.00	-18.00	1	22479
11:32:07	278.50	279.00	278.50	-18.50	1	22478
11:32:03	278.50	279.00	279.00	-18.00	1	22477
11:32:03	278.50	279.00	279.00	-18.00	3	22476
11:31:56	278.50	279.00	279.00	-18.00	1	22473
11:31:50	278.50	279.00	278.50	-18.50	1	22472
11:31:49	278.50	279.00	278.50	-18.50	2	22471
11:31:47	278.50	279.00	279.00	-18.00	10	22469
11:31:38	278.50	279.00	278.50	-18.50	2	22459
11:31:36	278.50	279.00	278.50	-18.50	1	22457
11:31:36	278.50	279.00	279.00	-18.00	1	22456
11:31:30	278.50	279.00	279.00	-18.00	1	22455
11:31:17	278.50	279.00	278.50	-18.50	1	22454
11:31:17	278.50	279.00	278.50	-18.50	2	22453
11:31:17	278.50	279.00	278.50	-18.50	2	22451
11:31:17	278.50	279.00	278.50	-18.50	2	22449
11:31:13	278.50	279.00	279.00	-18.00	1	22447
11:31:13	278.50	279.00	279.00	-18.00	1	22446
11:31:08	278.50	279.00	279.00	-18.00	1	22445
11:31:05	278.50	279.00	278.50	-18.50	1	22444
11:31:04	278.50	279.00	279.00	-18.00	1	22443
11:31:01	278.50	279.00	279.00	-18.00	1	22442
11:30:57	278.50	279.00	279.00	-18.00	1	22441
11:30:47	278.50	279.00	279.00	-18.00	1	22440
11:30:41	278.50	279.00	279.00	-18.00	1	22439
11:30:40	278.50	279.00	279.00	-18.00	1	22438
11:30:34	278.50	279.00	278.50	-18.50	1	22437
11:30:30	278.50	279.00	279.00	-18.00	2	22436
11:30:30	278.50	279.00	279.00	-18.00	1	22434
11:30:25	278.50	279.00	279.00	-18.00	1	22433
11:30:18	278.50	279.00	279.00	-18.00	1	22432
11:30:13	278.50	279.00	278.50	-18.50	1	22431
11:30:09	278.50	279.00	279.00	-18.00	2	22430
11:30:03	278.50	279.00	278.50	-18.50	1	22428
11:30:03	278.50	279.00	279.00	-18.00	1	22427
11:29:55	278.50	279.00	279.00	-18.00	1	22426
11:29:47	278.50	279.00	279.00	-18.00	1	22425
11:29:46	278.50	279.00	278.50	-18.50	2	22424
11:29:46	278.50	279.00	278.50	-18.50	2	22422
11:29:46	278.50	279.00	278.50	-18.50	2	22420
11:29:46	278.50	279.00	278.50	-18.50	2	22418
11:29:44	278.50	279.00	279.00	-18.00	1	22416
11:29:43	278.50	279.00	278.50	-18.50	1	22415
11:29:43	278.50	279.00	278.50	-18.50	3	22414
11:29:38	278.50	279.00	279.00	-18.00	1	22411
11:29:35	278.50	279.00	278.50	-18.50	1	22410
11:29:34	278.50	279.00	279.00	-18.00	2	22409
11:29:29	278.50	279.00	279.00	-18.00	1	22407
11:29:20	278.50	279.00	279.00	-18.00	1	22406
11:29:04	278.50	279.00	278.50	-18.50	1	22405
11:29:04	278.50	279.00	279.00	-18.00	1	22404
11:28:48	278.50	279.00	278.50	-18.50	1	22403
11:28:45	278.50	279.00	279.00	-18.00	1	22402
11:28:42	278.50	279.00	279.00	-18.00	1	22401
11:28:29	278.50	279.00	278.50	-18.50	1	22400
11:28:21	278.50	279.00	279.00	-18.00	1	22399
11:28:16	278.50	279.00	278.50	-18.50	1	22398
11:28:15	278.50	279.00	278.50	-18.50	1	22397
11:28:15	278.50	279.00	278.50	-18.50	2	22396
11:28:15	278.50	279.00	278.50	-18.50	2	22394
11:28:15	278.50	279.00	278.50	-18.50	2	22392
11:28:11	278.50	279.00	278.50	-18.50	1	22390
11:28:09	278.50	279.00	279.00	-18.00	1	22389
11:28:01	278.50	279.00	279.00	-18.00	5	22388
11:27:58	278.50	279.00	278.50	-18.50	1	22383
11:27:58	278.50	279.00	279.00	-18.00	1	22382
11:27:38	278.50	279.00	279.00	-18.00	1	22381
11:27:33	278.50	279.00	279.00	-18.00	1	22380
11:27:28	278.50	279.00	278.50	-18.50	1	22379
11:27:27	278.50	279.00	279.00	-18.00	4	22378
11:27:13	278.50	279.00	278.50	-18.50	3	22374
11:27:08	278.50	279.00	278.50	-18.50	1	22371
11:27:07	278.50	279.00	278.50	-18.50	3	22370
11:27:05	278.50	279.00	279.00	-18.00	1	22367
11:26:55	278.50	279.00	279.00	-18.00	1	22366
11:26:53	278.50	279.00	279.00	-18.00	1	22365
11:26:46	278.50	279.00	278.50	-18.50	1	22364
11:26:44	278.50	279.00	278.50	-18.50	2	22363
11:26:44	278.50	279.00	278.50	-18.50	2	22361
11:26:44	278.50	279.00	278.50	-18.50	2	22359
11:26:30	278.50	279.00	278.50	-18.50	1	22357
11:26:29	278.50	279.00	278.50	-18.50	1	22356
11:26:27	278.50	279.00	278.50	-18.50	4	22355
11:26:26	278.50	279.00	278.50	-18.50	1	22351
11:26:26	278.50	279.00	279.00	-18.00	25	22350
11:26:26	278.50	279.00	279.00	-18.00	2	22325
11:26:17	278.50	279.00	278.50	-18.50	7	22323
11:26:17	279.00	279.50	279.00	-18.00	35	22316
11:26:15	279.00	279.50	279.00	-18.00	1	22281
11:26:14	279.00	279.50	279.00	-18.00	1	22280
11:26:13	279.00	279.50	279.00	-18.00	6	22279
11:26:13	279.00	279.50	279.00	-18.00	2	22273
11:26:13	279.00	279.50	279.00	-18.00	4	22271
11:26:13	279.00	279.50	279.00	-18.00	2	22267
11:26:13	278.50	279.00	279.00	-18.00	31	22265
11:26:12	278.50	279.00	279.00	-18.00	1	22234
11:26:11	278.50	279.00	278.50	-18.50	2	22233
11:26:09	278.50	279.00	279.00	-18.00	10	22231
11:26:04	278.50	279.00	279.00	-18.00	1	22221
11:25:56	278.50	279.00	279.00	-18.00	1	22220
11:25:55	278.50	279.00	278.50	-18.50	1	22219
11:25:53	278.50	279.00	278.50	-18.50	2	22218
11:25:53	278.50	279.00	279.00	-18.00	5	22216
11:25:53	278.50	279.00	278.50	-18.50	1	22211
11:25:52	278.50	279.00	279.00	-18.00	1	22210
11:25:51	278.50	279.00	278.50	-18.50	2	22209
11:25:49	278.50	279.00	279.00	-18.00	1	22207
11:25:48	278.50	279.00	278.50	-18.50	1	22206
11:25:47	278.50	279.00	279.00	-18.00	1	22205
11:25:46	278.50	279.00	279.00	-18.00	1	22204
11:25:46	278.50	279.00	278.50	-18.50	1	22203
11:25:45	278.50	279.00	278.50	-18.50	1	22202
11:25:45	278.50	279.00	279.00	-18.00	1	22201
11:25:44	278.50	279.00	279.00	-18.00	8	22200
11:25:42	278.50	279.00	279.00	-18.00	2	22192
11:25:42	278.50	279.00	278.50	-18.50	1	22190
11:25:42	278.50	279.00	279.00	-18.00	5	22189
11:25:41	278.50	279.00	278.50	-18.50	1	22184
11:25:40	278.50	279.00	279.00	-18.00	1	22183
11:25:40	278.50	279.00	279.00	-18.00	2	22182
11:25:38	278.50	279.00	278.50	-18.50	1	22180
11:25:29	278.50	279.00	279.00	-18.00	1	22179
11:25:23	278.50	279.00	278.50	-18.50	1	22178
11:25:22	278.50	279.00	278.50	-18.50	1	22177
11:25:21	278.50	279.00	278.50	-18.50	1	22176
11:25:20	278.50	279.00	278.50	-18.50	1	22175
11:25:19	278.50	279.00	278.50	-18.50	1	22174
11:25:17	278.50	279.00	278.50	-18.50	2	22173
11:25:13	278.50	279.00	278.50	-18.50	4	22171
11:25:13	278.50	279.00	278.50	-18.50	2	22167
11:25:13	278.50	279.00	278.50	-18.50	2	22165
11:25:13	278.50	279.00	278.50	-18.50	2	22163
11:25:11	278.50	279.00	278.50	-18.50	1	22161
11:25:05	278.50	279.00	278.50	-18.50	1	22160
11:24:52	278.50	279.00	278.50	-18.50	1	22159
11:24:51	278.50	279.00	278.50	-18.50	2	22158
11:24:49	278.50	279.00	278.50	-18.50	1	22156
11:24:46	278.50	279.00	279.00	-18.00	1	22155
11:24:42	278.50	279.00	278.50	-18.50	1	22154
11:24:42	278.50	279.00	278.50	-18.50	1	22153
11:24:39	278.50	279.00	278.50	-18.50	1	22152
11:24:37	278.50	279.00	278.50	-18.50	2	22151
11:24:36	278.50	279.00	278.50	-18.50	1	22149
11:24:35	278.50	279.00	278.50	-18.50	7	22148
11:24:24	278.50	279.00	278.50	-18.50	1	22141
11:24:23	278.50	279.00	278.50	-18.50	2	22140
11:24:20	278.50	279.00	279.00	-18.00	10	22138
11:24:12	278.50	279.00	278.50	-18.50	4	22128
11:24:10	278.50	279.00	278.50	-18.50	21	22124
11:24:10	278.50	279.00	278.50	-18.50	1	22103
11:24:10	278.50	279.00	279.00	-18.00	1	22102
11:24:09	278.50	279.00	279.00	-18.00	1	22101
11:24:09	278.50	279.00	278.50	-18.50	48	22100
11:24:09	278.50	279.00	278.50	-18.50	16	22052
11:24:07	278.50	279.00	278.50	-18.50	6	22036
11:24:07	278.50	279.00	279.00	-18.00	22	22030
11:24:07	278.50	279.00	279.00	-18.00	1	22008
11:24:07	279.00	279.50	279.00	-18.00	62	22007
11:24:07	279.00	279.50	279.00	-18.00	100	21945
11:24:07	279.00	279.50	279.00	-18.00	32	21845
11:24:06	279.00	279.50	279.00	-18.00	96	21813
11:24:06	279.00	279.50	279.00	-18.00	10	21717
11:24:06	279.00	279.50	279.00	-18.00	1	21707
11:24:06	279.00	279.50	279.00	-18.00	31	21706
11:24:03	279.00	279.50	279.50	-17.50	1	21675
11:24:01	279.00	279.50	279.00	-18.00	1	21674
11:23:58	279.00	279.50	279.50	-17.50	1	21673
11:23:49	279.00	279.50	279.00	-18.00	2	21672
11:23:45	279.00	279.50	279.00	-18.00	5	21670
11:23:45	279.00	279.50	279.50	-17.50	1	21665
11:23:44	279.00	279.50	279.50	-17.50	24	21664
11:23:42	279.00	279.50	279.00	-18.00	1	21640
11:23:42	279.00	279.50	279.00	-18.00	2	21639
11:23:42	279.00	279.50	279.00	-18.00	2	21637
11:23:42	279.00	279.50	279.00	-18.00	2	21635
11:23:41	279.00	279.50	279.50	-17.50	1	21633
11:23:34	279.50	280.00	279.50	-17.50	1	21632
11:23:26	279.00	280.00	279.00	-18.00	1	21631
11:23:25	279.00	280.00	279.00	-18.00	1	21630
11:23:25	279.00	279.50	279.50	-17.50	1	21629
11:23:21	279.00	279.50	279.50	-17.50	1	21628
11:23:20	279.00	279.50	279.50	-17.50	1	21627
11:23:16	279.00	279.50	279.50	-17.50	1	21626
11:23:16	279.00	279.50	279.00	-18.00	1	21625
11:23:16	279.00	279.50	279.00	-18.00	1	21624
11:23:14	279.50	280.00	279.50	-17.50	6	21623
11:23:14	279.00	279.50	279.50	-17.50	4	21617
11:23:13	279.00	279.50	279.00	-18.00	1	21613
11:23:12	279.00	279.50	279.50	-17.50	2	21612
11:23:11	279.00	279.50	279.00	-18.00	5	21610
11:23:11	279.00	279.50	279.50	-17.50	1	21605
11:23:07	279.00	279.50	279.00	-18.00	2	21604
11:23:05	279.00	279.50	280.00	-17.00	3	21602
11:23:05	279.00	279.50	279.50	-17.50	2	21599
11:23:05	279.00	279.50	279.50	-17.50	1	21597
11:23:05	279.00	279.50	279.50	-17.50	2	21596
11:23:05	279.00	279.50	279.50	-17.50	1	21594
11:23:03	279.00	279.50	279.50	-17.50	1	21593
11:23:01	279.00	279.50	279.50	-17.50	1	21592
11:22:56	279.00	279.50	279.50	-17.50	1	21591
11:22:55	279.00	279.50	279.00	-18.00	1	21590
11:22:55	279.00	279.50	279.00	-18.00	1	21589
11:22:54	279.00	279.50	279.50	-17.50	2	21588
11:22:54	279.00	279.50	279.50	-17.50	1	21586
11:22:53	279.00	279.50	279.00	-18.00	1	21585
11:22:51	279.00	279.50	279.50	-17.50	5	21584
11:22:51	279.00	279.50	279.00	-18.00	1	21579
11:22:45	279.00	279.50	279.00	-18.00	1	21578
11:22:44	279.00	279.50	279.50	-17.50	2	21577
11:22:44	279.00	279.50	279.50	-17.50	1	21575
11:22:44	279.00	279.50	279.50	-17.50	1	21574
11:22:42	279.00	279.50	279.00	-18.00	1	21573
11:22:40	279.00	279.50	279.00	-18.00	1	21572
11:22:40	279.00	279.50	279.50	-17.50	1	21571
11:22:39	279.00	279.50	279.50	-17.50	2	21570
11:22:38	279.00	279.50	279.00	-18.00	1	21568
11:22:37	279.00	279.50	279.50	-17.50	1	21567
11:22:37	279.00	279.50	279.50	-17.50	1	21566
11:22:36	279.00	279.50	279.00	-18.00	1	21565
11:22:35	279.00	279.50	279.50	-17.50	1	21564
11:22:34	279.00	279.50	279.50	-17.50	1	21563
11:22:34	279.00	279.50	279.50	-17.50	1	21562
11:22:29	279.00	279.50	279.50	-17.50	1	21561
11:22:27	279.00	279.50	279.00	-18.00	8	21560
11:22:27	279.00	279.50	279.50	-17.50	46	21552
11:22:23	279.00	279.50	279.50	-17.50	1	21506
11:22:18	279.00	279.50	279.00	-18.00	1	21505
11:22:16	279.00	279.50	279.00	-18.00	3	21504
11:22:16	279.00	279.50	279.50	-17.50	16	21501
11:22:16	279.00	279.50	279.00	-18.00	1	21485
11:22:15	279.00	279.50	279.00	-18.00	1	21484
11:22:12	279.00	279.50	279.00	-18.00	2	21483
11:22:11	279.00	279.50	279.00	-18.00	2	21481
11:22:11	279.00	279.50	279.00	-18.00	2	21479
11:22:11	279.00	279.50	279.00	-18.00	2	21477
11:22:10	279.00	279.50	279.50	-17.50	1	21475
11:22:05	279.00	279.50	279.00	-18.00	1	21474
11:22:05	279.00	279.50	279.50	-17.50	1	21473
11:22:04	279.00	279.50	279.50	-17.50	2	21472
11:22:03	279.00	279.50	279.50	-17.50	1	21470
11:22:03	279.00	279.50	279.00	-18.00	1	21469
11:21:54	279.00	279.50	279.50	-17.50	1	21468
11:21:51	279.00	279.50	279.50	-17.50	1	21467
11:21:49	279.00	279.50	279.00	-18.00	1	21466
11:21:42	279.00	279.50	279.50	-17.50	1	21465
11:21:41	279.00	279.50	279.00	-18.00	1	21464
11:21:24	279.00	279.50	279.00	-18.00	1	21463
11:21:22	279.00	279.50	279.00	-18.00	1	21462
11:21:19	279.00	279.50	279.50	-17.50	2	21461
11:21:17	279.00	279.50	279.00	-18.00	1	21459
11:21:15	279.00	279.50	279.50	-17.50	1	21458
11:21:15	279.00	279.50	279.50	-17.50	1	21457
11:21:13	279.00	279.50	279.00	-18.00	1	21456
11:21:13	279.00	279.50	279.50	-17.50	2	21455
11:21:08	279.00	279.50	279.00	-18.00	1	21453
11:21:06	279.00	279.50	279.00	-18.00	1	21452
11:21:06	279.00	279.50	279.00	-18.00	1	21451
11:21:06	279.00	279.50	279.00	-18.00	1	21450
11:21:03	279.00	279.50	279.00	-18.00	1	21449
11:20:47	279.00	279.50	279.00	-18.00	1	21448
11:20:41	279.00	279.50	279.00	-18.00	1	21447
11:20:40	279.00	279.50	279.00	-18.00	2	21446
11:20:40	279.00	279.50	279.00	-18.00	2	21444
11:20:40	279.00	279.50	279.00	-18.00	2	21442
11:20:38	279.00	279.50	279.00	-18.00	1	21440
11:20:36	279.00	279.50	279.00	-18.00	4	21439
11:20:36	279.00	279.50	279.00	-18.00	1	21435
11:20:35	279.00	279.50	279.00	-18.00	2	21434
11:20:35	279.00	279.50	279.00	-18.00	1	21432
11:20:35	279.00	279.50	279.00	-18.00	1	21431
11:20:34	279.00	279.50	279.50	-17.50	1	21430
11:20:34	279.00	279.50	279.50	-17.50	3	21429
11:20:32	279.00	279.50	279.00	-18.00	1	21426
11:20:31	279.00	279.50	279.00	-18.00	2	21425
11:20:31	279.00	279.50	279.50	-17.50	10	21423
11:20:28	279.00	279.50	279.50	-17.50	1	21413
11:20:23	279.00	279.50	279.50	-17.50	1	21412
11:20:03	279.00	279.50	279.50	-17.50	1	21411
11:19:59	279.00	279.50	279.00	-18.00	1	21410
11:19:57	279.00	279.50	279.00	-18.00	1	21409
11:19:57	279.00	279.50	279.00	-18.00	1	21408
11:19:56	279.00	279.50	279.50	-17.50	1	21407
11:19:54	279.00	279.50	279.00	-18.00	1	21406
11:19:53	279.00	279.50	279.50	-17.50	2	21405
11:19:52	279.00	279.50	279.50	-17.50	1	21403
11:19:51	279.00	279.50	279.50	-17.50	1	21402
11:19:25	279.00	279.50	279.00	-18.00	1	21401
11:19:25	279.00	279.50	279.50	-17.50	1	21400
11:19:23	279.00	279.50	279.00	-18.00	2	21399
11:19:23	279.00	279.50	279.00	-18.00	6	21397
11:19:22	279.00	279.50	279.00	-18.00	1	21391
11:19:21	279.00	279.50	279.00	-18.00	1	21390
11:19:21	279.00	279.50	279.00	-18.00	1	21389
11:19:21	279.00	279.50	279.00	-18.00	1	21388
11:19:18	279.00	279.50	279.00	-18.00	1	21387
11:19:14	279.00	279.50	279.50	-17.50	1	21386
11:19:12	279.00	279.50	279.50	-17.50	1	21385
11:19:10	279.00	279.50	279.00	-18.00	1	21384
11:19:09	279.00	279.50	279.00	-18.00	2	21383
11:19:09	279.00	279.50	279.00	-18.00	2	21381
11:19:09	279.00	279.50	279.00	-18.00	2	21379
11:19:03	279.00	279.50	279.00	-18.00	7	21377
11:19:03	279.00	279.50	279.50	-17.50	2	21370
11:19:03	279.00	279.50	279.00	-18.00	2	21368
11:19:03	279.00	279.50	279.50	-17.50	4	21366
11:19:03	279.50	280.00	279.50	-17.50	30	21362
11:19:00	279.50	280.00	279.50	-17.50	1	21332
11:18:57	279.50	280.00	279.50	-17.50	1	21331
11:18:52	279.50	280.00	279.50	-17.50	1	21330
11:18:51	279.50	280.00	279.50	-17.50	1	21329
11:18:50	279.50	280.00	279.50	-17.50	1	21328
11:18:48	279.50	280.00	280.00	-17.00	1	21327
11:18:47	279.50	280.00	279.50	-17.50	1	21326
11:18:35	279.50	280.00	280.00	-17.00	1	21325
11:18:34	279.50	280.00	279.50	-17.50	1	21324
11:18:23	279.50	280.00	279.50	-17.50	1	21323
11:18:21	279.50	280.00	279.50	-17.50	1	21322
11:18:20	279.50	280.00	280.00	-17.00	2	21321
11:18:17	279.50	280.00	279.50	-17.50	1	21319
11:18:12	279.50	280.00	279.50	-17.50	1	21318
11:18:09	279.50	280.00	279.50	-17.50	1	21317
11:18:07	279.50	280.00	279.50	-17.50	1	21316
11:18:05	279.50	280.00	279.50	-17.50	1	21315
11:18:02	279.50	280.00	280.00	-17.00	1	21314
11:18:00	279.50	280.00	279.50	-17.50	1	21313
11:17:59	279.50	280.00	279.50	-17.50	1	21312
11:17:59	279.50	280.00	280.00	-17.00	1	21311
11:17:59	279.50	280.00	279.50	-17.50	3	21310
11:17:58	279.50	280.00	279.50	-17.50	1	21307
11:17:57	279.50	280.00	279.50	-17.50	12	21306
11:17:57	279.50	280.00	279.50	-17.50	1	21294
11:17:40	279.50	280.00	279.50	-17.50	1	21293
11:17:39	279.50	280.00	279.50	-17.50	1	21292
11:17:38	279.50	280.00	279.50	-17.50	1	21291
11:17:38	279.50	280.00	279.50	-17.50	2	21290
11:17:38	279.50	280.00	279.50	-17.50	2	21288
11:17:38	279.50	280.00	279.50	-17.50	2	21286
11:17:37	279.50	280.00	279.50	-17.50	1	21284
11:17:35	279.50	280.00	279.50	-17.50	1	21283
11:17:34	279.50	280.00	279.50	-17.50	1	21282
11:17:31	279.50	280.00	279.50	-17.50	1	21281
11:17:31	279.50	280.00	279.50	-17.50	2	21280
11:17:29	279.50	280.00	279.50	-17.50	4	21278
11:17:02	279.50	280.00	279.50	-17.50	1	21274
11:17:01	279.50	280.00	279.50	-17.50	1	21273
11:16:53	279.50	280.00	280.00	-17.00	1	21272
11:16:48	279.50	280.00	280.00	-17.00	1	21271
11:16:46	279.50	280.00	279.50	-17.50	1	21270
11:16:46	279.50	280.00	279.50	-17.50	1	21269
11:16:43	279.50	280.00	279.50	-17.50	2	21268
11:16:43	279.50	280.00	279.50	-17.50	1	21266
11:16:42	279.50	280.00	279.50	-17.50	5	21265
11:16:38	279.50	280.00	279.50	-17.50	1	21260
11:16:36	279.50	280.00	280.00	-17.00	5	21259
11:16:35	279.50	280.00	280.00	-17.00	1	21254
11:16:27	279.50	280.00	279.50	-17.50	1	21253
11:16:26	279.50	280.00	279.50	-17.50	1	21252
11:16:15	279.50	280.00	279.50	-17.50	1	21251
11:16:12	279.50	280.00	279.50	-17.50	1	21250
11:16:10	279.50	280.00	280.00	-17.00	1	21249
11:16:10	279.50	280.00	280.00	-17.00	1	21248
11:16:08	279.50	280.00	279.50	-17.50	1	21247
11:16:08	279.50	280.00	279.50	-17.50	2	21246
11:16:07	279.50	280.00	280.00	-17.00	5	21244
11:16:07	279.50	280.00	279.50	-17.50	2	21239
11:16:07	279.50	280.00	279.50	-17.50	2	21237
11:16:07	279.50	280.00	279.50	-17.50	2	21235
11:16:00	279.50	280.00	279.50	-17.50	1	21233
11:15:58	279.50	280.00	279.50	-17.50	1	21232
11:15:52	279.50	280.00	279.50	-17.50	1	21231
11:15:50	279.50	280.00	279.50	-17.50	1	21230
11:15:47	279.50	280.00	279.50	-17.50	1	21229
11:15:34	279.50	280.00	279.50	-17.50	1	21228
11:15:27	279.50	280.00	280.00	-17.00	1	21227
11:15:17	279.50	280.00	279.50	-17.50	1	21226
11:15:06	279.50	280.00	280.00	-17.00	1	21225
11:15:04	279.50	280.00	279.50	-17.50	7	21224
11:15:02	279.50	280.00	279.50	-17.50	1	21217
11:15:00	279.00	279.50	279.50	-17.50	1	21216
11:14:56	279.00	279.50	279.50	-17.50	1	21215
11:14:55	279.00	279.50	279.50	-17.50	5	21214
11:14:55	279.00	279.50	279.50	-17.50	1	21209
11:14:55	279.00	279.50	279.50	-17.50	1	21208
11:14:55	279.00	279.50	279.50	-17.50	2	21207
11:14:54	279.00	279.50	279.50	-17.50	2	21205
11:14:52	279.00	279.50	279.50	-17.50	10	21203
11:14:50	279.00	279.50	279.50	-17.50	1	21193
11:14:44	279.00	279.50	279.50	-17.50	1	21192
11:14:43	279.00	279.50	279.00	-18.00	1	21191
11:14:39	279.00	279.50	279.50	-17.50	1	21190
11:14:36	279.00	279.50	279.00	-18.00	2	21189
11:14:36	279.00	279.50	279.00	-18.00	2	21187
11:14:36	279.00	279.50	279.00	-18.00	2	21185
11:14:31	279.00	279.50	279.50	-17.50	1	21183
11:14:31	279.00	279.50	279.50	-17.50	3	21182
11:14:23	279.00	279.50	279.50	-17.50	1	21179
11:14:19	279.00	279.50	279.50	-17.50	1	21178
11:14:16	279.00	279.50	279.50	-17.50	2	21177
11:14:15	279.00	279.50	279.50	-17.50	1	21175
11:14:08	279.50	280.00	279.50	-17.50	1	21174
11:14:05	279.50	280.00	279.50	-17.50	1	21173
11:14:04	279.50	280.00	280.00	-17.00	1	21172
11:14:01	279.50	280.00	280.00	-17.00	1	21171
11:14:00	279.50	280.00	279.50	-17.50	1	21170
11:14:00	279.50	280.00	279.50	-17.50	1	21169
11:13:56	279.50	280.00	279.50	-17.50	1	21168
11:13:54	279.50	280.00	279.50	-17.50	1	21167
11:13:52	279.50	280.00	279.50	-17.50	1	21166
11:13:51	279.50	280.00	279.50	-17.50	1	21165
11:13:50	279.50	280.00	279.50	-17.50	1	21164
11:13:49	279.50	280.00	279.50	-17.50	1	21163
11:13:47	279.50	280.00	279.50	-17.50	1	21162
11:13:46	279.50	280.00	279.50	-17.50	1	21161
11:13:45	279.50	280.00	279.50	-17.50	1	21160
11:13:43	279.50	280.00	279.50	-17.50	1	21159
11:13:41	279.50	280.00	279.50	-17.50	1	21158
11:13:41	279.50	280.00	279.50	-17.50	1	21157
11:13:39	279.50	280.00	279.50	-17.50	1	21156
11:13:34	279.50	280.00	279.50	-17.50	1	21155
11:13:33	279.50	280.00	279.50	-17.50	1	21154
11:13:33	279.50	280.00	279.50	-17.50	20	21153
11:13:33	279.50	280.00	279.50	-17.50	1	21133
11:13:32	279.50	280.00	279.50	-17.50	1	21132
11:13:31	279.50	280.00	279.50	-17.50	1	21131
11:13:29	279.50	280.00	279.50	-17.50	1	21130
11:13:27	279.50	280.00	279.50	-17.50	2	21129
11:13:25	279.50	280.00	280.00	-17.00	3	21127
11:13:23	279.50	280.00	279.50	-17.50	3	21124
11:13:18	279.50	280.00	280.00	-17.00	1	21121
11:13:17	279.50	280.00	279.50	-17.50	2	21120
11:13:13	279.50	280.00	280.00	-17.00	1	21118
11:13:13	279.50	280.00	280.00	-17.00	1	21117
11:13:08	279.50	280.00	279.50	-17.50	1	21116
11:13:07	279.50	280.00	279.50	-17.50	1	21115
11:13:05	279.50	280.00	279.50	-17.50	2	21114
11:13:05	279.50	280.00	279.50	-17.50	2	21112
11:13:05	279.50	280.00	279.50	-17.50	2	21110
11:13:05	279.50	280.00	280.00	-17.00	18	21108
11:13:04	279.50	280.00	280.00	-17.00	70	21090
11:13:04	279.50	280.00	279.50	-17.50	2	21020
11:13:01	279.50	280.00	279.50	-17.50	2	21018
11:12:59	279.50	280.00	280.00	-17.00	5	21016
11:12:58	279.50	280.00	279.50	-17.50	1	21011
11:12:57	279.50	280.00	279.50	-17.50	1	21010
11:12:57	279.50	280.00	279.50	-17.50	2	21009
11:12:55	279.50	280.00	279.50	-17.50	1	21007
11:12:54	279.50	280.00	279.50	-17.50	2	21006
11:12:51	279.50	280.00	279.50	-17.50	5	21004
11:12:51	279.50	280.00	279.50	-17.50	1	20999
11:12:50	279.50	280.00	279.50	-17.50	2	20998
11:12:47	279.50	280.00	279.50	-17.50	2	20996
11:12:43	279.50	280.00	279.50	-17.50	2	20994
11:12:40	279.50	280.00	279.50	-17.50	2	20992
11:12:36	279.50	280.00	279.50	-17.50	3	20990
11:12:35	279.50	280.00	280.00	-17.00	1	20987
11:12:23	279.50	280.00	279.50	-17.50	1	20986
11:12:18	279.50	280.00	279.50	-17.50	1	20985
11:12:14	279.50	280.00	280.00	-17.00	23	20984
11:12:14	279.50	280.00	279.50	-17.50	1	20961
11:12:13	279.00	279.50	279.50	-17.50	51	20960
11:12:13	279.00	279.50	279.50	-17.50	25	20909
11:12:13	279.00	279.50	279.00	-18.00	1	20884
11:12:08	279.00	279.50	279.50	-17.50	1	20883
11:12:01	279.00	279.50	279.50	-17.50	1	20882
11:11:58	279.00	279.50	279.00	-18.00	1	20881
11:11:56	279.00	279.50	279.50	-17.50	50	20880
11:11:52	279.00	279.50	279.50	-17.50	1	20830
11:11:48	279.00	279.50	279.00	-18.00	1	20829
11:11:43	279.00	279.50	279.50	-17.50	1	20828
11:11:34	279.00	280.00	279.00	-18.00	1	20827
11:11:34	279.50	280.00	279.50	-17.50	5	20826
11:11:34	279.50	280.00	279.50	-17.50	6	20821
11:11:34	279.50	280.00	279.50	-17.50	2	20815
11:11:34	279.50	280.00	279.50	-17.50	2	20813
11:11:34	279.50	280.00	279.50	-17.50	2	20811
11:11:33	279.50	280.00	279.50	-17.50	1	20809
11:11:32	279.50	280.00	279.50	-17.50	1	20808
11:11:31	279.50	280.00	279.50	-17.50	1	20807
11:11:30	279.50	280.00	279.50	-17.50	1	20806
11:11:30	279.50	280.00	279.50	-17.50	1	20805
11:11:28	279.50	280.00	279.50	-17.50	1	20804
11:11:27	279.50	280.00	279.50	-17.50	5	20803
11:11:26	279.50	280.00	279.50	-17.50	1	20798
11:11:26	279.50	280.00	279.50	-17.50	3	20797
11:11:25	279.50	280.00	280.00	-17.00	1	20794
11:11:25	279.50	280.00	279.50	-17.50	1	20793
11:11:24	279.50	280.00	280.00	-17.00	10	20792
11:11:23	279.50	280.00	279.50	-17.50	1	20782
11:11:21	279.50	280.00	279.50	-17.50	1	20781
11:11:19	279.50	280.00	279.50	-17.50	1	20780
11:11:18	279.50	280.00	279.50	-17.50	1	20779
11:11:16	279.50	280.00	279.50	-17.50	5	20778
11:11:16	279.50	280.00	279.50	-17.50	9	20773
11:11:14	279.50	280.00	279.50	-17.50	1	20764
11:11:14	279.50	280.00	279.50	-17.50	1	20763
11:11:13	279.50	280.00	279.50	-17.50	1	20762
11:11:12	279.50	280.00	279.50	-17.50	1	20761
11:11:10	279.50	280.00	279.50	-17.50	1	20760
11:11:09	279.50	280.00	279.50	-17.50	1	20759
11:11:09	279.50	280.00	280.00	-17.00	1	20758
11:11:08	279.50	280.00	279.50	-17.50	2	20757
11:11:06	279.50	280.00	279.50	-17.50	5	20755
11:11:05	279.50	280.00	279.50	-17.50	1	20750
11:11:04	279.50	280.00	280.00	-17.00	18	20749
11:11:04	279.50	280.00	279.50	-17.50	49	20731
11:11:04	279.50	280.00	280.00	-17.00	3	20682
11:11:04	279.50	280.00	279.50	-17.50	18	20679
11:11:02	279.50	280.00	279.50	-17.50	3	20661
11:11:02	279.50	280.00	279.50	-17.50	21	20658
11:11:01	280.00	280.50	280.00	-17.00	5	20637
11:11:01	280.00	280.50	280.00	-17.00	8	20632
11:11:01	280.00	280.50	280.00	-17.00	3	20624
11:11:01	280.00	280.50	280.00	-17.00	47	20621
11:11:01	280.00	280.50	280.00	-17.00	1	20574
11:11:01	279.50	280.00	280.00	-17.00	11	20573
11:11:01	279.50	280.00	279.50	-17.50	2	20562
11:11:01	279.50	280.00	279.50	-17.50	4	20560
11:11:01	280.00	280.50	280.00	-17.00	42	20556
11:11:01	280.00	280.50	280.00	-17.00	2	20514
11:11:01	280.00	280.50	280.00	-17.00	2	20512
11:11:01	280.00	280.50	280.00	-17.00	4	20510
11:11:01	280.00	280.50	280.00	-17.00	6	20506
11:11:01	280.00	280.50	280.00	-17.00	21	20500
11:11:01	280.00	280.50	280.00	-17.00	37	20479
11:11:01	280.00	280.50	280.00	-17.00	33	20442
11:11:01	280.00	280.50	280.00	-17.00	11	20409
11:11:01	280.00	280.50	280.00	-17.00	28	20398
11:11:01	280.00	280.50	280.00	-17.00	4	20370
11:11:01	280.00	280.50	280.00	-17.00	1	20366
11:11:01	280.00	280.50	280.00	-17.00	1	20365
11:11:01	280.00	280.50	280.00	-17.00	2	20364
11:11:01	280.00	280.50	280.00	-17.00	2	20362
11:11:01	280.00	280.50	280.00	-17.00	6	20360
11:11:01	280.00	280.50	280.00	-17.00	200	20354
11:11:01	280.00	280.50	280.00	-17.00	57	20154
11:11:01	280.00	280.50	280.00	-17.00	4	20097
11:11:00	280.00	280.50	280.00	-17.00	12	20093
11:10:58	280.00	280.50	280.00	-17.00	1	20081
11:10:50	280.00	280.50	280.50	-16.50	1	20080
11:10:45	280.00	280.50	280.00	-17.00	1	20079
11:10:41	280.00	280.50	280.00	-17.00	2	20078
11:10:38	280.00	280.50	280.00	-17.00	1	20076
11:10:38	280.00	280.50	280.00	-17.00	1	20075
11:10:33	280.00	280.50	280.00	-17.00	2	20074
11:10:30	280.00	280.50	280.50	-16.50	1	20072
11:10:30	280.00	280.50	280.00	-17.00	9	20071
11:10:30	280.00	280.50	280.00	-17.00	2	20062
11:10:26	280.00	280.50	280.00	-17.00	1	20060
11:10:26	280.00	280.50	280.00	-17.00	2	20059
11:10:26	280.00	280.50	280.50	-16.50	1	20057
11:10:21	280.00	280.50	280.50	-16.50	5	20056
11:10:21	280.00	280.50	280.00	-17.00	1	20051
11:10:20	280.00	280.50	280.00	-17.00	4	20050
11:10:15	280.00	280.50	280.00	-17.00	3	20046
11:10:14	280.00	280.50	280.50	-16.50	9	20043
11:10:14	280.00	280.50	280.50	-16.50	5	20034
11:10:13	280.00	280.50	280.50	-16.50	1	20029
11:10:08	280.00	280.50	280.00	-17.00	1	20028
11:10:08	280.00	280.50	280.00	-17.00	1	20027
11:10:07	280.00	280.50	280.00	-17.00	2	20026
11:10:04	280.00	280.50	280.50	-16.50	1	20024
11:10:04	280.00	280.50	280.50	-16.50	5	20023
11:10:03	280.00	280.50	280.00	-17.00	2	20018
11:10:03	280.00	280.50	280.00	-17.00	1	20016
11:10:03	280.00	280.50	280.00	-17.00	2	20015
11:10:03	280.00	280.50	280.00	-17.00	2	20013
11:09:55	280.00	280.50	280.00	-17.00	2	20011
11:09:52	280.00	280.50	280.00	-17.00	3	20009
11:09:49	280.00	280.50	280.50	-16.50	1	20006
11:09:49	280.00	280.50	280.00	-17.00	1	20005
11:09:45	280.00	280.50	280.50	-16.50	1	20004
11:09:38	280.00	280.50	280.50	-16.50	1	20003
11:09:33	280.00	280.50	280.00	-17.00	1	20002
11:09:29	280.00	280.50	280.00	-17.00	1	20001
11:09:28	280.00	280.50	280.00	-17.00	1	20000
11:09:27	280.00	280.50	280.00	-17.00	1	19999
11:09:19	280.00	280.50	280.50	-16.50	1	19998
11:09:18	280.00	280.50	280.00	-17.00	2	19997
11:09:14	280.00	280.50	280.50	-16.50	10	19995
11:09:04	280.00	280.50	280.00	-17.00	2	19985
11:09:03	280.00	280.50	280.50	-16.50	8	19983
11:09:02	280.00	280.50	280.50	-16.50	1	19975
11:09:00	280.00	280.50	280.50	-16.50	1	19974
11:08:54	280.00	280.50	280.00	-17.00	1	19973
11:08:53	280.00	280.50	280.50	-16.50	1	19972
11:08:43	280.00	280.50	280.00	-17.00	2	19971
11:08:42	280.00	280.50	280.00	-17.00	1	19969
11:08:42	280.00	280.50	280.50	-16.50	1	19968
11:08:40	280.00	280.50	280.00	-17.00	4	19967
11:08:39	280.00	280.50	280.00	-17.00	1	19963
11:08:38	280.00	280.50	280.00	-17.00	1	19962
11:08:37	280.00	280.50	280.00	-17.00	19	19961
11:08:37	280.00	280.50	280.00	-17.00	10	19942
11:08:35	280.00	280.50	280.50	-16.50	6	19932
11:08:35	280.50	281.00	280.50	-16.50	24	19926
11:08:35	280.50	281.00	280.50	-16.50	11	19902
11:08:35	280.50	281.00	280.50	-16.50	15	19891
11:08:35	280.50	281.00	280.50	-16.50	2	19876
11:08:35	280.50	281.00	280.50	-16.50	100	19874
11:08:35	280.50	281.00	280.50	-16.50	6	19774
11:08:33	280.50	281.00	280.50	-16.50	3	19768
11:08:32	280.50	281.00	280.50	-16.50	2	19765
11:08:32	280.50	281.00	280.50	-16.50	2	19763
11:08:32	280.50	281.00	280.50	-16.50	2	19761
11:08:32	280.50	281.00	280.50	-16.50	2	19759
11:08:30	280.50	281.00	280.50	-16.50	7	19757
11:08:21	280.50	281.00	281.00	-16.00	1	19750
11:08:19	280.50	281.00	280.50	-16.50	1	19749
11:08:18	280.50	281.00	280.50	-16.50	1	19748
11:08:17	280.50	281.00	280.50	-16.50	2	19747
11:08:15	280.50	281.00	280.50	-16.50	1	19745
11:08:13	280.50	281.00	281.00	-16.00	6	19744
11:08:13	280.50	281.00	280.50	-16.50	3	19738
11:08:10	280.50	281.00	280.50	-16.50	1	19735
11:08:08	280.50	281.00	281.00	-16.00	1	19734
11:08:06	280.50	281.00	280.50	-16.50	3	19733
11:08:03	280.50	281.00	281.00	-16.00	10	19730
11:07:50	280.50	281.00	281.00	-16.00	1	19720
11:07:46	280.50	281.00	281.00	-16.00	1	19719
11:07:45	280.50	281.00	281.00	-16.00	1	19718
11:07:44	280.50	281.00	280.50	-16.50	1	19717
11:07:35	280.50	281.00	281.00	-16.00	1	19716
11:07:32	280.50	281.00	281.00	-16.00	1	19715
11:07:27	280.50	281.00	281.00	-16.00	1	19714
11:07:18	280.50	281.00	281.00	-16.00	1	19713
11:07:18	280.50	281.00	281.00	-16.00	1	19712
11:07:09	280.50	281.00	280.50	-16.50	1	19711
11:07:04	280.50	281.00	280.50	-16.50	3	19710
11:07:01	280.50	281.00	281.00	-16.00	6	19707
11:07:01	280.50	281.00	280.50	-16.50	2	19701
11:07:01	280.50	281.00	280.50	-16.50	2	19699
11:07:01	280.50	281.00	280.50	-16.50	2	19697
11:07:00	280.50	281.00	280.50	-16.50	4	19695
11:06:56	280.50	281.00	280.50	-16.50	2	19691
11:06:55	280.50	281.00	281.00	-16.00	5	19689
11:06:52	280.50	281.00	280.50	-16.50	1	19684
11:06:51	280.50	281.00	281.00	-16.00	1	19683
11:06:48	280.50	281.00	281.00	-16.00	1	19682
11:06:35	280.50	281.00	280.50	-16.50	3	19681
11:06:34	280.50	281.00	280.50	-16.50	2	19678
11:06:34	280.50	281.00	280.50	-16.50	1	19676
11:06:33	280.50	281.00	281.00	-16.00	1	19675
11:06:30	280.50	281.00	281.00	-16.00	1	19674
11:06:23	280.50	281.00	281.00	-16.00	1	19673
11:06:23	280.50	281.00	281.00	-16.00	1	19672
11:06:22	280.50	281.00	280.50	-16.50	1	19671
11:06:18	280.50	281.00	281.00	-16.00	1	19670
11:06:10	280.50	281.00	281.00	-16.00	2	19669
11:06:08	280.50	281.00	281.00	-16.00	1	19667
11:06:03	280.50	281.00	281.00	-16.00	1	19666
11:06:02	281.00	281.50	281.00	-16.00	1	19665
11:05:59	280.50	281.50	280.50	-16.50	1	19664
11:05:54	281.00	281.50	281.00	-16.00	3	19663
11:05:53	281.00	281.50	281.00	-16.00	7	19660
11:05:41	281.00	281.50	281.00	-16.00	1	19653
11:05:37	281.00	281.50	281.00	-16.00	1	19652
11:05:35	281.00	281.50	281.00	-16.00	2	19651
11:05:35	281.00	281.50	281.00	-16.00	1	19649
11:05:34	281.00	281.50	281.00	-16.00	2	19648
11:05:31	281.00	281.50	281.00	-16.00	1	19646
11:05:30	281.00	281.50	281.00	-16.00	3	19645
11:05:30	281.00	281.50	281.00	-16.00	2	19642
11:05:30	281.00	281.50	281.00	-16.00	2	19640
11:05:30	281.00	281.50	281.00	-16.00	2	19638
11:05:30	281.00	281.50	281.00	-16.00	2	19636
11:05:29	281.00	281.50	281.00	-16.00	2	19634
11:05:25	281.00	281.50	281.50	-15.50	1	19632
11:05:25	281.00	281.50	281.50	-15.50	1	19631
11:05:24	281.00	281.50	281.00	-16.00	1	19630
11:05:23	281.00	281.50	281.00	-16.00	2	19629
11:05:20	281.00	281.50	281.00	-16.00	4	19627
11:05:16	281.00	281.50	281.00	-16.00	3	19623
11:05:15	281.00	281.50	281.50	-15.50	5	19620
11:05:05	281.00	281.50	281.00	-16.00	1	19615
11:04:59	281.00	281.50	281.00	-16.00	3	19614
11:04:49	281.00	281.50	281.00	-16.00	1	19611
11:04:47	281.00	281.50	281.50	-15.50	1	19610
11:04:42	281.00	281.50	281.50	-15.50	1	19609
11:04:37	281.00	281.50	281.00	-16.00	2	19608
11:04:31	281.00	281.50	281.00	-16.00	6	19606
11:04:29	281.00	281.50	281.00	-16.00	1	19600
11:04:29	281.00	281.50	281.50	-15.50	3	19599
11:04:29	281.00	281.50	281.50	-15.50	12	19596
11:04:29	281.00	281.50	281.00	-16.00	12	19584
11:04:29	280.50	281.00	281.00	-16.00	88	19572
11:04:29	280.50	281.00	280.50	-16.50	1	19484
11:04:28	280.50	281.00	280.50	-16.50	3	19483
11:04:27	280.50	281.00	281.00	-16.00	1	19480
11:04:25	280.50	281.00	281.00	-16.00	1	19479
11:04:25	280.50	281.00	281.00	-16.00	1	19478
11:04:25	280.50	281.00	281.00	-16.00	1	19477
11:04:17	280.50	281.00	281.00	-16.00	1	19476
11:04:15	280.50	281.00	281.00	-16.00	1	19475
11:04:14	280.50	281.00	281.00	-16.00	4	19474
11:04:14	280.50	281.00	280.50	-16.50	1	19470
11:04:06	280.50	281.00	281.00	-16.00	2	19469
11:04:04	280.50	281.00	281.00	-16.00	1	19467
11:04:04	280.50	281.00	280.50	-16.50	4	19466
11:04:03	280.50	281.00	281.00	-16.00	1	19462
11:03:59	280.50	281.00	280.50	-16.50	2	19461
11:03:59	280.50	281.00	280.50	-16.50	2	19459
11:03:59	280.50	281.00	280.50	-16.50	2	19457
11:03:59	280.50	281.00	281.00	-16.00	1	19455
11:03:56	280.50	281.00	280.50	-16.50	1	19454
11:03:42	280.50	281.00	280.50	-16.50	4	19453
11:03:39	280.50	281.00	280.50	-16.50	1	19449
11:03:37	280.50	281.00	281.00	-16.00	1	19448
11:03:37	280.50	281.00	281.00	-16.00	1	19447
11:03:37	280.50	281.00	281.00	-16.00	10	19446
11:03:34	280.50	281.00	280.50	-16.50	1	19436
11:03:19	280.50	281.00	280.50	-16.50	3	19435
11:03:18	280.50	281.00	280.50	-16.50	1	19432
11:03:16	280.50	281.00	281.00	-16.00	1	19431
11:03:05	280.50	281.00	280.50	-16.50	1	19430
11:03:04	280.50	281.00	280.50	-16.50	2	19429
11:03:02	280.50	281.00	281.00	-16.00	1	19427
11:02:56	280.50	281.00	281.00	-16.00	1	19426
11:02:48	280.50	281.00	280.50	-16.50	1	19425
11:02:39	280.50	281.00	281.00	-16.00	1	19424
11:02:36	280.50	281.00	280.50	-16.50	1	19423
11:02:33	280.50	281.00	281.00	-16.00	1	19422
11:02:30	280.50	281.00	280.50	-16.50	1	19421
11:02:28	280.50	281.00	280.50	-16.50	2	19420
11:02:28	280.50	281.00	281.00	-16.00	1	19418
11:02:28	280.50	281.00	280.50	-16.50	2	19417
11:02:28	280.50	281.00	280.50	-16.50	2	19415
11:02:21	280.50	281.00	281.00	-16.00	10	19413
11:02:20	280.50	281.00	281.00	-16.00	1	19403
11:02:08	280.50	281.00	281.00	-16.00	1	19402
11:02:08	280.50	281.00	281.00	-16.00	1	19401
11:02:08	280.50	281.00	281.00	-16.00	1	19400
11:02:03	280.50	281.00	281.00	-16.00	1	19399
11:02:00	280.50	281.00	280.50	-16.50	4	19398
11:01:55	280.50	281.00	280.50	-16.50	1	19394
11:01:54	280.50	281.00	281.00	-16.00	1	19393
11:01:50	280.50	281.00	281.00	-16.00	1	19392
11:01:41	280.50	281.00	280.50	-16.50	3	19391
11:01:31	280.50	281.00	280.50	-16.50	1	19388
11:01:20	280.50	281.00	280.50	-16.50	1	19387
11:01:07	280.50	281.00	281.00	-16.00	1	19386
11:01:07	280.50	281.00	281.00	-16.00	1	19385
11:01:03	280.50	281.00	281.00	-16.00	3	19384
11:00:58	280.50	281.00	281.00	-16.00	1	19381
11:00:57	280.50	281.00	281.00	-16.00	1	19380
11:00:57	280.50	281.00	280.50	-16.50	2	19379
11:00:57	280.50	281.00	280.50	-16.50	2	19377
11:00:57	280.50	281.00	280.50	-16.50	2	19375
11:00:56	280.50	281.00	281.00	-16.00	1	19373
11:00:55	280.50	281.00	281.00	-16.00	2	19372
11:00:52	280.50	281.00	280.50	-16.50	2	19370
11:00:49	280.50	281.00	281.00	-16.00	1	19368
11:00:45	280.50	281.00	280.50	-16.50	1	19367
11:00:43	280.50	281.00	280.50	-16.50	1	19366
11:00:43	280.50	281.00	281.00	-16.00	1	19365
11:00:40	280.50	281.00	281.00	-16.00	1	19364
11:00:32	280.50	281.00	281.00	-16.00	1	19363
11:00:24	280.50	281.00	281.00	-16.00	1	19362
11:00:20	280.50	281.00	280.50	-16.50	4	19361
11:00:17	280.50	281.00	281.00	-16.00	1	19357
11:00:16	280.50	281.00	281.00	-16.00	1	19356
11:00:15	280.50	281.00	280.50	-16.50	1	19355
11:00:10	280.50	281.00	280.50	-16.50	1	19354
11:00:04	280.50	281.00	281.00	-16.00	1	19353
11:00:04	280.50	281.00	281.00	-16.00	10	19352
11:00:03	280.50	281.00	280.50	-16.50	3	19342
10:59:59	280.50	281.00	281.00	-16.00	1	19339
10:59:53	280.50	281.00	281.00	-16.00	1	19338
10:59:45	280.50	281.00	281.00	-16.00	2	19337
10:59:44	280.50	281.00	280.50	-16.50	1	19335
10:59:42	280.50	281.00	281.00	-16.00	3	19334
10:59:41	280.50	281.00	281.00	-16.00	3	19331
10:59:37	280.50	281.00	281.00	-16.00	1	19328
10:59:36	280.50	281.00	281.00	-16.00	1	19327
10:59:35	280.50	281.00	280.50	-16.50	1	19326
10:59:33	280.50	281.00	281.00	-16.00	2	19325
10:59:32	280.50	281.00	281.00	-16.00	1	19323
10:59:29	280.50	281.00	281.00	-16.00	3	19322
10:59:26	280.50	281.00	280.50	-16.50	2	19319
10:59:26	280.50	281.00	280.50	-16.50	2	19317
10:59:26	280.50	281.00	280.50	-16.50	2	19315
10:59:26	280.50	281.00	281.00	-16.00	1	19313
10:59:25	280.50	281.00	281.00	-16.00	3	19312
10:59:24	280.50	281.00	281.00	-16.00	1	19309
10:59:13	280.50	281.00	281.00	-16.00	1	19308
10:59:10	280.50	281.00	281.00	-16.00	1	19307
10:59:04	280.50	281.00	280.50	-16.50	2	19306
10:59:03	280.50	281.00	281.00	-16.00	1	19304
10:59:02	280.50	281.00	281.00	-16.00	1	19303
10:59:00	280.50	281.00	280.50	-16.50	1	19302
10:58:53	280.50	281.00	281.00	-16.00	1	19301
10:58:53	280.50	281.00	281.00	-16.00	1	19300
10:58:50	280.50	281.00	281.00	-16.00	1	19299
10:58:50	280.50	281.00	280.50	-16.50	1	19298
10:58:48	280.50	281.00	280.50	-16.50	1	19297
10:58:46	280.50	281.00	281.00	-16.00	1	19296
10:58:40	280.50	281.00	280.50	-16.50	4	19295
10:58:39	280.50	281.00	281.00	-16.00	3	19291
10:58:38	280.50	281.00	280.50	-16.50	2	19288
10:58:25	280.50	281.00	280.50	-16.50	1	19286
10:58:24	280.50	281.00	280.50	-16.50	3	19285
10:58:20	280.50	281.00	281.00	-16.00	1	19282
10:58:19	280.50	281.00	281.00	-16.00	1	19281
10:58:12	280.50	281.00	281.00	-16.00	1	19280
10:58:08	280.50	281.00	281.00	-16.00	1	19279
10:58:07	280.50	281.00	281.00	-16.00	1	19278
10:58:05	280.50	281.00	281.00	-16.00	1	19277
10:58:02	280.50	281.00	281.00	-16.00	1	19276
10:58:00	280.50	281.00	281.00	-16.00	2	19275
10:57:59	280.50	281.00	281.00	-16.00	1	19273
10:57:59	280.50	281.00	281.00	-16.00	6	19272
10:57:59	280.50	281.00	281.00	-16.00	1	19266
10:57:59	280.50	281.00	281.00	-16.00	26	19265
10:57:59	280.50	281.00	281.00	-16.00	10	19239
10:57:57	280.50	281.00	280.50	-16.50	1	19229
10:57:56	280.50	281.00	281.00	-16.00	1	19228
10:57:55	280.50	281.00	281.00	-16.00	2	19227
10:57:55	280.50	281.00	281.00	-16.00	1	19225
10:57:55	280.50	281.00	281.00	-16.00	1	19224
10:57:55	280.50	281.00	280.50	-16.50	2	19223
10:57:55	280.50	281.00	280.50	-16.50	2	19221
10:57:55	280.50	281.00	280.50	-16.50	2	19219
10:57:50	280.50	281.00	281.00	-16.00	1	19217
10:57:50	280.50	281.00	280.50	-16.50	1	19216
10:57:50	280.50	281.00	280.50	-16.50	1	19215
10:57:30	280.50	281.00	281.00	-16.00	1	19214
10:57:29	280.50	281.00	281.00	-16.00	2	19213
10:57:29	280.50	281.00	281.00	-16.00	1	19211
10:57:28	280.50	281.00	281.00	-16.00	2	19210
10:57:27	280.50	281.00	281.00	-16.00	1	19208
10:57:21	280.50	281.00	281.00	-16.00	2	19207
10:57:20	280.50	281.00	281.00	-16.00	5	19205
10:57:16	280.50	281.00	281.00	-16.00	2	19200
10:57:16	280.50	281.00	281.00	-16.00	2	19198
10:57:16	280.50	281.00	280.50	-16.50	1	19196
10:57:08	280.50	281.00	281.00	-16.00	1	19195
10:57:05	280.50	281.00	281.00	-16.00	1	19194
10:57:04	280.50	281.00	280.50	-16.50	1	19193
10:57:03	280.50	281.00	280.50	-16.50	4	19192
10:56:57	280.50	281.00	280.50	-16.50	1	19188
10:56:49	280.50	281.00	280.50	-16.50	2	19187
10:56:48	280.50	281.00	281.00	-16.00	2	19185
10:56:47	280.50	281.00	280.50	-16.50	3	19183
10:56:41	280.50	281.00	280.50	-16.50	1	19180
10:56:29	280.50	281.00	280.50	-16.50	1	19179
10:56:25	280.50	281.00	280.50	-16.50	1	19178
10:56:24	280.50	281.00	280.50	-16.50	2	19177
10:56:24	280.50	281.00	280.50	-16.50	2	19175
10:56:24	280.50	281.00	280.50	-16.50	2	19173
10:56:10	280.50	281.00	281.00	-16.00	2	19171
10:56:10	280.50	281.00	280.50	-16.50	1	19169
10:56:09	280.50	281.00	281.00	-16.00	1	19168
10:56:06	280.50	281.00	280.50	-16.50	1	19167
10:56:06	280.50	281.00	281.00	-16.00	1	19166
10:56:03	280.50	281.00	281.00	-16.00	1	19165
10:55:57	280.50	281.00	281.00	-16.00	1	19164
10:55:55	280.50	281.00	280.50	-16.50	4	19163
10:55:44	280.50	281.00	281.00	-16.00	1	19159
10:55:43	280.50	281.00	281.00	-16.00	1	19158
10:55:31	280.50	281.00	281.00	-16.00	2	19157
10:55:31	280.50	281.00	280.50	-16.50	1	19155
10:55:31	280.50	281.00	280.50	-16.50	1	19154
10:55:30	280.50	281.00	280.50	-16.50	1	19153
10:55:24	280.50	281.00	280.50	-16.50	2	19152
10:55:24	280.50	281.00	281.00	-16.00	2	19150
10:55:23	280.50	281.00	281.00	-16.00	1	19148
10:55:20	280.50	281.00	280.50	-16.50	4	19147
10:55:19	280.50	281.00	280.50	-16.50	2	19143
10:55:18	280.50	281.00	281.00	-16.00	6	19141
10:55:18	280.50	281.00	281.00	-16.00	1	19135
10:55:17	280.50	281.00	280.50	-16.50	25	19134
10:55:14	280.50	281.00	280.50	-16.50	1	19109
10:55:09	280.50	281.00	280.50	-16.50	3	19108
10:55:04	280.50	281.00	280.50	-16.50	1	19105
10:54:58	280.50	281.00	281.00	-16.00	1	19104
10:54:56	280.50	281.00	280.50	-16.50	1	19103
10:54:53	280.50	281.00	281.00	-16.00	2	19102
10:54:53	280.50	281.00	280.50	-16.50	2	19100
10:54:53	280.50	281.00	280.50	-16.50	2	19098
10:54:53	280.50	281.00	280.50	-16.50	2	19096
10:54:48	280.50	281.00	281.00	-16.00	2	19094
10:54:47	280.50	281.00	281.00	-16.00	1	19092
10:54:47	280.50	281.00	281.00	-16.00	3	19091
10:54:46	280.50	281.00	280.50	-16.50	1	19088
10:54:41	280.50	281.00	280.50	-16.50	1	19087
10:54:41	280.50	281.00	280.50	-16.50	2	19086
10:54:40	280.50	281.00	281.00	-16.00	1	19084
10:54:40	280.50	281.00	281.00	-16.00	1	19083
10:54:36	280.50	281.00	281.00	-16.00	2	19082
10:54:35	280.50	281.00	280.50	-16.50	1	19080
10:54:27	280.50	281.00	281.00	-16.00	1	19079
10:54:26	280.50	281.00	280.50	-16.50	2	19078
10:54:23	280.50	281.00	280.50	-16.50	1	19076
10:54:21	280.50	281.00	280.50	-16.50	3	19075
10:54:21	280.50	281.00	280.50	-16.50	1	19072
10:54:17	280.50	281.00	281.00	-16.00	1	19071
10:54:17	280.50	281.00	281.00	-16.00	1	19070
10:54:16	280.50	281.00	281.00	-16.00	1	19069
10:54:15	280.50	281.00	280.50	-16.50	2	19068
10:54:13	280.50	281.00	281.00	-16.00	1	19066
10:53:57	280.50	281.00	281.00	-16.00	1	19065
10:53:46	280.50	281.00	281.00	-16.00	1	19064
10:53:46	280.50	281.00	280.50	-16.50	1	19063
10:53:40	280.50	281.00	280.50	-16.50	4	19062
10:53:40	280.50	281.00	281.00	-16.00	1	19058
10:53:37	280.50	281.00	281.00	-16.00	1	19057
10:53:36	280.50	281.00	281.00	-16.00	1	19056
10:53:30	280.50	281.00	280.50	-16.50	2	19055
10:53:30	280.50	281.00	280.50	-16.50	3	19053
10:53:30	280.50	281.00	281.00	-16.00	1	19050
10:53:22	280.50	281.00	281.00	-16.00	2	19049
10:53:22	280.50	281.00	280.50	-16.50	2	19047
10:53:22	280.50	281.00	280.50	-16.50	2	19045
10:53:22	280.50	281.00	280.50	-16.50	2	19043
10:53:17	280.50	281.00	281.00	-16.00	1	19041
10:53:14	280.50	281.00	281.00	-16.00	1	19040
10:53:11	280.50	281.00	280.50	-16.50	1	19039
10:53:11	280.50	281.00	280.50	-16.50	1	19038
10:52:57	280.50	281.00	280.50	-16.50	1	19037
10:52:57	280.50	281.00	281.00	-16.00	6	19036
10:52:56	280.50	281.00	280.50	-16.50	1	19030
10:52:55	280.50	281.00	281.00	-16.00	1	19029
10:52:55	280.50	281.00	281.00	-16.00	4	19028
10:52:50	280.50	281.00	280.50	-16.50	2	19024
10:52:49	280.50	281.00	281.00	-16.00	1	19022
10:52:48	280.50	281.00	281.00	-16.00	4	19021
10:52:48	281.00	281.50	281.00	-16.00	41	19017
10:52:48	281.00	281.50	281.00	-16.00	1	18976
10:52:48	281.00	281.50	281.00	-16.00	2	18975
10:52:48	281.00	281.50	281.00	-16.00	6	18973
10:52:46	281.00	281.50	281.00	-16.00	1	18967
10:52:38	281.00	281.50	281.50	-15.50	1	18966
10:52:37	281.00	281.50	281.50	-15.50	1	18965
10:52:36	281.00	281.50	281.00	-16.00	1	18964
10:52:36	281.00	281.50	281.00	-16.00	1	18963
10:52:31	281.00	281.50	281.50	-15.50	1	18962
10:52:25	281.00	281.50	281.50	-15.50	1	18961
10:52:22	281.00	281.50	281.00	-16.00	1	18960
10:52:22	281.00	281.50	281.50	-15.50	2	18959
10:52:21	281.00	281.50	281.50	-15.50	10	18957
10:52:15	281.00	281.50	281.50	-15.50	1	18947
10:52:14	281.00	281.50	281.50	-15.50	1	18946
10:52:13	281.00	281.50	281.50	-15.50	1	18945
10:52:08	281.00	281.50	281.00	-16.00	2	18944
10:52:05	281.00	281.50	281.50	-15.50	5	18942
10:52:04	281.00	281.50	281.00	-16.00	1	18937
10:52:04	280.50	281.00	281.00	-16.00	61	18936
10:52:01	280.50	281.00	280.50	-16.50	1	18875
10:52:01	280.50	281.00	281.00	-16.00	1	18874
10:52:00	280.50	281.00	280.50	-16.50	4	18873
10:51:53	280.50	281.00	280.50	-16.50	3	18869
10:51:51	280.50	281.00	281.00	-16.00	1	18866
10:51:51	280.50	281.00	281.00	-16.00	2	18865
10:51:51	280.50	281.00	281.00	-16.00	1	18863
10:51:51	280.50	281.00	280.50	-16.50	2	18862
10:51:51	280.50	281.00	280.50	-16.50	2	18860
10:51:51	280.50	281.00	280.50	-16.50	2	18858
10:51:48	280.50	281.00	281.00	-16.00	1	18856
10:51:47	280.50	281.00	281.00	-16.00	1	18855
10:51:46	280.50	281.00	281.00	-16.00	1	18854
10:51:43	280.50	281.00	281.00	-16.00	1	18853
10:51:42	280.50	281.00	281.00	-16.00	1	18852
10:51:41	280.50	281.00	281.00	-16.00	1	18851
10:51:40	280.50	281.00	281.00	-16.00	1	18850
10:51:35	280.50	281.00	281.00	-16.00	1	18849
10:51:33	280.50	281.00	281.00	-16.00	1	18848
10:51:32	280.50	281.00	281.00	-16.00	1	18847
10:51:30	280.50	281.00	281.00	-16.00	1	18846
10:51:30	280.50	281.00	281.00	-16.00	1	18845
10:51:29	280.50	281.00	281.00	-16.00	1	18844
10:51:29	280.50	281.00	281.00	-16.00	1	18843
10:51:27	280.50	281.00	281.00	-16.00	4	18842
10:51:27	280.50	281.00	281.00	-16.00	25	18838
10:51:27	280.50	281.00	280.50	-16.50	1	18813
10:51:19	280.50	281.00	281.00	-16.00	1	18812
10:51:18	280.50	281.00	280.50	-16.50	1	18811
10:51:05	280.50	281.00	281.00	-16.00	1	18810
10:50:56	280.50	281.00	280.50	-16.50	3	18809
10:50:52	280.50	281.00	281.00	-16.00	1	18806
10:50:52	280.50	281.00	280.50	-16.50	1	18805
10:50:49	280.50	281.00	280.50	-16.50	1	18804
10:50:45	280.50	281.00	281.00	-16.00	1	18803
10:50:41	280.50	281.00	281.00	-16.00	1	18802
10:50:39	280.50	281.00	281.00	-16.00	2	18801
10:50:35	280.50	281.00	281.00	-16.00	2	18799
10:50:34	280.50	281.00	281.00	-16.00	2	18797
10:50:22	280.50	281.00	281.00	-16.00	1	18795
10:50:20	280.50	281.00	280.50	-16.50	4	18794
10:50:20	280.50	281.00	280.50	-16.50	2	18790
10:50:20	280.50	281.00	280.50	-16.50	2	18788
10:50:20	280.50	281.00	280.50	-16.50	2	18786
10:50:17	280.50	281.00	280.50	-16.50	1	18784
10:50:15	280.50	281.00	281.00	-16.00	6	18783
10:50:14	280.50	281.00	280.50	-16.50	3	18777
10:50:11	280.50	281.00	281.00	-16.00	2	18774
10:50:09	280.50	281.00	281.00	-16.00	1	18772
10:50:08	280.50	281.00	281.00	-16.00	1	18771
10:50:07	280.50	281.00	281.00	-16.00	1	18770
10:49:55	280.50	281.00	281.00	-16.00	1	18769
10:49:50	280.50	281.00	281.00	-16.00	10	18768
10:49:45	280.50	281.00	281.00	-16.00	1	18758
10:49:42	280.50	281.00	280.50	-16.50	1	18757
10:49:39	280.50	281.00	281.00	-16.00	1	18756
10:49:34	280.50	281.00	281.00	-16.00	1	18755
10:49:25	280.50	281.00	280.50	-16.50	1	18754
10:49:16	280.50	281.00	281.00	-16.00	1	18753
10:49:15	280.50	281.00	281.00	-16.00	1	18752
10:49:07	280.50	281.00	280.50	-16.50	1	18751
10:49:02	280.50	281.00	280.50	-16.50	1	18750
10:48:56	280.50	281.00	281.00	-16.00	1	18749
10:48:49	280.50	281.00	280.50	-16.50	2	18748
10:48:49	280.50	281.00	280.50	-16.50	2	18746
10:48:49	280.50	281.00	280.50	-16.50	2	18744
10:48:40	280.50	281.00	280.50	-16.50	4	18742
10:48:37	280.50	281.00	280.50	-16.50	3	18738
10:48:32	280.50	281.00	280.50	-16.50	1	18735
10:48:16	280.50	281.00	281.00	-16.00	1	18734
10:48:08	280.50	281.00	281.00	-16.00	1	18733
10:47:59	280.50	281.00	281.00	-16.00	2	18732
10:47:57	280.50	281.00	280.50	-16.50	1	18730
10:47:56	280.50	281.00	280.50	-16.50	1	18729
10:47:55	280.50	281.00	280.50	-16.50	1	18728
10:47:54	280.50	281.00	281.00	-16.00	1	18727
10:47:54	280.50	281.00	281.00	-16.00	2	18726
10:47:50	280.50	281.00	281.00	-16.00	2	18724
10:47:45	280.50	281.00	281.00	-16.00	2	18722
10:47:34	280.50	281.00	280.50	-16.50	1	18720
10:47:32	280.50	281.00	280.50	-16.50	1	18719
10:47:28	280.50	281.00	280.50	-16.50	1	18718
10:47:26	280.50	281.00	281.00	-16.00	1	18717
10:47:22	280.50	281.00	280.50	-16.50	1	18716
10:47:18	280.50	281.00	280.50	-16.50	4	18715
10:47:18	280.50	281.00	280.50	-16.50	2	18711
10:47:18	280.50	281.00	280.50	-16.50	2	18709
10:47:18	280.50	281.00	280.50	-16.50	2	18707
10:47:17	280.50	281.00	281.00	-16.00	1	18705
10:47:15	280.50	281.00	280.50	-16.50	1	18704
10:47:06	280.50	281.00	281.00	-16.00	1	18703
10:47:00	280.50	281.00	280.50	-16.50	4	18702
10:47:00	280.50	281.00	281.00	-16.00	6	18698
10:46:59	280.50	281.00	280.50	-16.50	3	18692
10:46:54	280.50	281.00	281.00	-16.00	1	18689
10:46:47	280.50	281.00	280.50	-16.50	1	18688
10:46:43	280.50	281.00	281.00	-16.00	10	18687
10:46:20	280.50	281.00	281.00	-16.00	1	18677
10:46:12	280.50	281.00	280.50	-16.50	1	18676
10:46:11	280.50	281.00	281.00	-16.00	1	18675
10:46:09	280.50	281.00	281.00	-16.00	4	18674
10:45:48	280.50	281.00	281.00	-16.00	1	18670
10:45:47	280.50	281.00	280.50	-16.50	2	18669
10:45:47	280.50	281.00	280.50	-16.50	2	18667
10:45:47	280.50	281.00	280.50	-16.50	2	18665
10:45:43	280.50	281.00	280.50	-16.50	1	18663
10:45:39	280.50	281.00	280.50	-16.50	1	18662
10:45:38	280.50	281.00	280.50	-16.50	1	18661
10:45:37	280.50	281.00	281.00	-16.00	1	18660
10:45:28	280.50	281.00	281.00	-16.00	2	18659
10:45:28	280.50	281.00	280.50	-16.50	1	18657
10:45:21	280.50	281.00	280.50	-16.50	3	18656
10:45:21	280.50	281.00	281.00	-16.00	1	18653
10:45:20	280.50	281.00	280.50	-16.50	4	18652
10:45:16	280.50	281.00	281.00	-16.00	1	18648
10:45:10	280.50	281.00	281.00	-16.00	1	18647
10:45:06	280.50	281.00	281.00	-16.00	1	18646
10:45:04	280.50	281.00	281.00	-16.00	1	18645
10:45:03	280.50	281.00	280.50	-16.50	1	18644
10:45:02	280.50	281.00	281.00	-16.00	1	18643
10:44:56	280.50	281.00	281.00	-16.00	1	18642
10:44:49	280.50	281.00	281.00	-16.00	1	18641
10:44:47	280.50	281.00	281.00	-16.00	1	18640
10:44:38	280.50	281.00	281.00	-16.00	1	18639
10:44:33	280.50	281.00	281.00	-16.00	1	18638
10:44:28	280.50	281.00	280.50	-16.50	1	18637
10:44:26	280.50	281.00	281.00	-16.00	1	18636
10:44:23	280.50	281.00	280.50	-16.50	1	18635
10:44:16	280.50	281.00	281.00	-16.00	2	18634
10:44:16	280.50	281.00	280.50	-16.50	2	18632
10:44:16	280.50	281.00	280.50	-16.50	2	18630
10:44:16	280.50	281.00	280.50	-16.50	2	18628
10:44:02	280.50	281.00	281.00	-16.00	1	18626
10:43:58	280.50	281.00	280.50	-16.50	1	18625
10:43:55	280.50	281.00	281.00	-16.00	1	18624
10:43:53	280.50	281.00	280.50	-16.50	1	18623
10:43:51	280.50	281.00	280.50	-16.50	8	18622
10:43:42	280.50	281.00	280.50	-16.50	3	18614
10:43:41	280.50	281.00	280.50	-16.50	1	18611
10:43:40	280.50	281.00	280.50	-16.50	4	18610
10:43:32	280.50	281.00	281.00	-16.00	5	18606
10:43:18	280.50	281.00	281.00	-16.00	6	18601
10:43:18	280.50	281.00	280.50	-16.50	1	18595
10:43:17	280.00	280.50	280.50	-16.50	49	18594
10:43:14	280.00	280.50	280.50	-16.50	1	18545
10:43:12	280.00	280.50	280.50	-16.50	1	18544
10:42:55	280.00	280.50	280.50	-16.50	3	18543
10:42:51	280.00	280.50	280.50	-16.50	2	18540
10:42:50	280.00	280.50	280.50	-16.50	5	18538
10:42:49	280.00	280.50	280.50	-16.50	1	18533
10:42:45	280.00	280.50	280.50	-16.50	1	18532
10:42:45	280.00	280.50	280.00	-17.00	2	18531
10:42:45	280.00	280.50	280.00	-17.00	2	18529
10:42:45	280.00	280.50	280.00	-17.00	2	18527
10:42:43	280.00	280.50	280.00	-17.00	1	18525
10:42:29	280.00	280.50	280.50	-16.50	1	18524
10:42:26	280.00	280.50	280.50	-16.50	1	18523
10:42:22	280.00	280.50	280.50	-16.50	1	18522
10:42:17	280.00	280.50	280.50	-16.50	1	18521
10:42:14	280.00	280.50	280.00	-17.00	1	18520
10:42:08	280.00	280.50	280.00	-17.00	1	18519
10:42:05	280.00	280.50	280.50	-16.50	5	18518
10:42:04	280.00	280.50	280.00	-17.00	3	18513
10:42:02	280.00	280.50	280.50	-16.50	1	18510
10:42:02	280.00	280.50	280.50	-16.50	1	18509
10:42:01	280.00	280.50	280.00	-17.00	1	18508
10:42:00	280.00	280.50	280.00	-17.00	4	18507
10:41:57	280.00	280.50	280.50	-16.50	2	18503
10:41:54	280.00	280.50	280.50	-16.50	1	18501
10:41:54	280.00	280.50	280.00	-17.00	1	18500
10:41:53	280.00	280.50	280.00	-17.00	1	18499
10:41:52	280.00	280.50	280.50	-16.50	5	18498
10:41:46	280.50	281.00	280.50	-16.50	45	18493
10:41:46	280.50	281.00	280.50	-16.50	2	18448
10:41:46	280.50	281.00	280.50	-16.50	4	18446
10:41:46	280.50	281.00	280.50	-16.50	1	18442
10:41:46	280.50	281.00	281.00	-16.00	1	18441
10:41:42	280.50	281.00	281.00	-16.00	1	18440
10:41:36	280.50	281.00	281.00	-16.00	1	18439
10:41:33	280.50	281.00	280.50	-16.50	1	18438
10:41:30	280.50	281.00	281.00	-16.00	1	18437
10:41:15	280.50	281.00	281.00	-16.00	1	18436
10:41:14	280.50	281.00	280.50	-16.50	2	18435
10:41:14	280.50	281.00	280.50	-16.50	2	18433
10:41:14	280.50	281.00	280.50	-16.50	2	18431
10:41:09	280.50	281.00	281.00	-16.00	10	18429
10:41:06	280.50	281.00	281.00	-16.00	1	18419
10:41:06	280.50	281.00	281.00	-16.00	5	18418
10:41:05	280.50	281.00	281.00	-16.00	10	18413
10:41:03	280.50	281.00	281.00	-16.00	1	18403
10:40:58	280.50	281.00	280.50	-16.50	1	18402
10:40:29	280.50	281.00	280.50	-16.50	1	18401
10:40:27	280.50	281.00	280.50	-16.50	3	18400
10:40:23	280.50	281.00	280.50	-16.50	1	18397
10:40:20	280.50	281.00	280.50	-16.50	4	18396
10:40:20	280.50	281.00	281.00	-16.00	1	18392
10:40:07	280.50	281.00	280.50	-16.50	1	18391
10:40:05	280.50	281.00	281.00	-16.00	1	18390
10:40:00	280.50	281.00	280.50	-16.50	1	18389
10:39:54	280.50	281.00	281.00	-16.00	1	18388
10:39:51	280.50	281.00	281.00	-16.00	1	18387
10:39:49	280.50	281.00	280.50	-16.50	1	18386
10:39:44	280.50	281.00	281.00	-16.00	1	18385
10:39:43	280.50	281.00	281.00	-16.00	1	18384
10:39:43	280.50	281.00	280.50	-16.50	2	18383
10:39:43	280.50	281.00	280.50	-16.50	2	18381
10:39:43	280.50	281.00	280.50	-16.50	2	18379
10:39:41	280.50	281.00	280.50	-16.50	6	18377
10:39:40	280.50	281.00	281.00	-16.00	1	18371
10:39:35	280.50	281.00	281.00	-16.00	4	18370
10:39:34	280.50	281.00	281.00	-16.00	2	18366
10:39:34	280.50	281.00	281.00	-16.00	1	18364
10:39:33	280.50	281.00	281.00	-16.00	2	18363
10:39:24	280.50	281.00	281.00	-16.00	1	18361
10:39:23	280.50	281.00	281.00	-16.00	1	18360
10:39:14	280.50	281.00	280.50	-16.50	1	18359
10:38:50	280.50	281.00	281.00	-16.00	1	18358
10:38:50	280.50	281.00	281.00	-16.00	1	18357
10:38:49	280.50	281.00	280.50	-16.50	3	18356
10:38:47	280.50	281.00	281.00	-16.00	2	18353
10:38:46	280.50	281.00	281.00	-16.00	1	18351
10:38:41	280.50	281.00	281.00	-16.00	1	18350
10:38:40	280.50	281.00	280.50	-16.50	4	18349
10:38:39	280.50	281.00	280.50	-16.50	1	18345
10:38:28	280.50	281.00	280.50	-16.50	1	18344
10:38:28	280.50	281.00	280.50	-16.50	1	18343
10:38:20	280.50	281.00	280.50	-16.50	1	18342
10:38:18	280.50	281.00	281.00	-16.00	1	18341
10:38:12	280.50	281.00	280.50	-16.50	2	18340
10:38:12	280.50	281.00	280.50	-16.50	2	18338
10:38:12	280.50	281.00	280.50	-16.50	2	18336
10:38:11	280.50	281.00	281.00	-16.00	1	18334
10:38:09	280.50	281.00	280.50	-16.50	1	18333
10:38:07	280.50	281.00	280.50	-16.50	1	18332
10:38:04	280.50	281.00	280.50	-16.50	1	18331
10:37:58	280.50	281.00	281.00	-16.00	1	18330
10:37:50	280.50	281.00	280.50	-16.50	4	18329
10:37:48	280.50	281.00	281.00	-16.00	1	18325
10:37:43	280.50	281.00	281.00	-16.00	1	18324
10:37:35	280.50	281.00	281.00	-16.00	1	18323
10:37:29	280.50	281.00	281.00	-16.00	1	18322
10:37:29	280.50	281.00	280.50	-16.50	1	18321
10:37:28	280.50	281.00	280.50	-16.50	1	18320
10:37:28	280.50	281.00	281.00	-16.00	1	18319
10:37:26	280.50	281.00	281.00	-16.00	1	18318
10:37:20	280.50	281.00	281.00	-16.00	4	18317
10:37:12	280.50	281.00	280.50	-16.50	3	18313
10:37:00	280.50	281.00	280.50	-16.50	4	18310
10:36:57	280.50	281.00	281.00	-16.00	4	18306
10:36:56	280.50	281.00	281.00	-16.00	1	18302
10:36:54	280.50	281.00	280.50	-16.50	1	18301
10:36:45	280.50	281.00	281.00	-16.00	1	18300
10:36:41	280.50	281.00	280.50	-16.50	2	18299
10:36:41	280.50	281.00	280.50	-16.50	2	18297
10:36:41	280.50	281.00	280.50	-16.50	2	18295
10:36:33	280.50	281.00	280.50	-16.50	1	18293
10:36:31	280.50	281.00	281.00	-16.00	1	18292
10:36:19	280.50	281.00	280.50	-16.50	1	18291
10:36:14	280.50	281.00	280.50	-16.50	1	18290
10:36:09	280.50	281.00	281.00	-16.00	3	18289
10:36:08	280.50	281.00	280.50	-16.50	2	18286
10:36:00	280.00	280.50	280.50	-16.50	19	18284
10:36:00	280.00	280.50	280.50	-16.50	5	18265
10:36:00	280.00	280.50	280.50	-16.50	2	18260
10:36:00	280.00	280.50	280.50	-16.50	17	18258
10:35:59	280.00	280.50	280.50	-16.50	1	18241
10:35:57	280.00	280.50	280.50	-16.50	3	18240
10:35:54	280.00	280.50	280.50	-16.50	1	18237
10:35:52	280.00	280.50	280.50	-16.50	1	18236
10:35:52	280.00	280.50	280.50	-16.50	19	18235
10:35:52	280.00	280.50	280.50	-16.50	5	18216
10:35:51	280.00	280.50	280.50	-16.50	21	18211
10:35:46	280.00	280.50	280.00	-17.00	1	18190
10:35:46	280.00	280.50	280.00	-17.00	2	18189
10:35:44	280.00	280.50	280.00	-17.00	1	18187
10:35:32	280.00	280.50	280.00	-17.00	3	18186
10:35:32	280.00	280.50	280.50	-16.50	1	18183
10:35:29	280.00	280.50	280.50	-16.50	1	18182
10:35:27	280.00	280.50	280.50	-16.50	10	18181
10:35:21	280.00	280.50	280.50	-16.50	1	18171
10:35:20	280.00	280.50	280.00	-17.00	4	18170
10:35:10	280.00	280.50	280.00	-17.00	2	18166
10:35:10	280.00	280.50	280.00	-17.00	2	18164
10:35:10	280.00	280.50	280.00	-17.00	2	18162
10:35:09	280.00	280.50	280.00	-17.00	1	18160
10:35:05	280.00	280.50	280.50	-16.50	1	18159
10:35:00	280.00	280.50	280.50	-16.50	2	18158
10:34:58	280.00	280.50	280.50	-16.50	1	18156
10:34:54	280.00	280.50	280.00	-17.00	1	18155
10:34:51	280.00	280.50	280.50	-16.50	1	18154
10:34:50	280.00	280.50	280.50	-16.50	2	18153
10:34:46	280.00	280.50	280.00	-17.00	1	18151
10:34:45	280.00	280.50	280.50	-16.50	1	18150
10:34:34	280.00	280.50	280.00	-17.00	1	18149
10:34:27	280.00	280.50	280.00	-17.00	1	18148
10:34:21	280.00	280.50	280.00	-17.00	1	18147
10:34:02	280.00	280.50	280.50	-16.50	1	18146
10:34:01	280.00	280.50	280.50	-16.50	1	18145
10:34:00	280.00	280.50	280.00	-17.00	1	18144
10:33:55	280.00	280.50	280.50	-16.50	1	18143
10:33:55	280.00	280.50	280.00	-17.00	3	18142
10:33:54	280.00	280.50	280.50	-16.50	1	18139
10:33:41	280.00	280.50	280.50	-16.50	3	18138
10:33:41	280.00	280.50	280.50	-16.50	1	18135
10:33:41	280.00	280.50	280.50	-16.50	1	18134
10:33:40	280.00	280.50	280.00	-17.00	4	18133
10:33:39	280.00	280.50	280.00	-17.00	2	18129
10:33:39	280.00	280.50	280.00	-17.00	2	18127
10:33:39	280.00	280.50	280.00	-17.00	2	18125
10:33:25	280.00	280.50	280.50	-16.50	1	18123
10:33:25	280.00	280.50	280.00	-17.00	1	18122
10:33:24	280.00	280.50	280.50	-16.50	1	18121
10:33:06	280.00	280.50	280.50	-16.50	1	18120
10:32:59	280.00	280.50	280.00	-17.00	1	18119
10:32:50	280.00	280.50	280.00	-17.00	1	18118
10:32:48	280.00	280.50	280.50	-16.50	1	18117
10:32:39	280.00	280.50	280.50	-16.50	1	18116
10:32:36	280.00	280.50	280.50	-16.50	1	18115
10:32:33	280.00	280.50	280.50	-16.50	1	18114
10:32:31	280.00	280.50	280.50	-16.50	1	18113
10:32:30	280.00	280.50	280.50	-16.50	1	18112
10:32:28	280.00	280.50	280.00	-17.00	1	18111
10:32:27	280.00	280.50	280.50	-16.50	1	18110
10:32:23	280.00	280.50	280.50	-16.50	1	18109
10:32:18	280.00	280.50	280.50	-16.50	1	18108
10:32:17	280.00	280.50	280.00	-17.00	3	18107
10:32:15	280.00	280.50	280.00	-17.00	1	18104
10:32:12	280.00	280.50	280.00	-17.00	2	18103
10:32:11	280.00	280.50	280.00	-17.00	1	18101
10:32:11	280.00	280.50	280.50	-16.50	5	18100
10:32:11	280.00	280.50	280.50	-16.50	6	18095
10:32:10	280.00	280.50	280.00	-17.00	28	18089
10:32:10	280.00	280.50	280.00	-17.00	11	18061
10:32:10	280.00	280.50	280.00	-17.00	2	18050
10:32:10	280.00	280.50	280.00	-17.00	4	18048
10:32:10	280.00	280.50	280.00	-17.00	100	18044
10:32:10	280.00	280.50	280.00	-17.00	2	17944
10:32:08	280.00	280.50	280.00	-17.00	1	17942
10:32:08	280.00	280.50	280.00	-17.00	1	17941
10:32:08	280.00	280.50	280.50	-16.50	1	17940
10:32:08	280.00	280.50	280.00	-17.00	2	17939
10:32:08	280.00	280.50	280.00	-17.00	2	17937
10:32:08	280.00	280.50	280.00	-17.00	2	17935
10:32:00	280.00	280.50	280.00	-17.00	4	17933
10:31:57	280.00	280.50	280.50	-16.50	1	17929
10:31:56	280.00	280.50	280.50	-16.50	1	17928
10:31:53	280.00	280.50	280.50	-16.50	2	17927
10:31:44	280.00	280.50	280.50	-16.50	2	17925
10:31:44	280.00	280.50	280.50	-16.50	1	17923
10:31:41	280.00	280.50	280.00	-17.00	1	17922
10:31:40	280.00	280.50	280.50	-16.50	1	17921
10:31:40	280.00	280.50	280.00	-17.00	1	17920
10:31:38	280.00	280.50	280.50	-16.50	1	17919
10:31:15	280.00	280.50	280.00	-17.00	1	17918
10:31:11	280.00	280.50	280.00	-17.00	1	17917
10:31:07	280.00	280.50	280.50	-16.50	1	17916
10:31:05	280.00	280.50	280.00	-17.00	1	17915
10:31:01	280.00	280.50	280.50	-16.50	1	17914
10:30:42	280.00	280.50	280.50	-16.50	1	17913
10:30:42	280.00	280.50	280.50	-16.50	2	17912
10:30:39	280.00	280.50	280.00	-17.00	3	17910
10:30:39	280.00	280.50	280.00	-17.00	2	17907
10:30:37	280.00	280.50	280.00	-17.00	2	17905
10:30:37	280.00	280.50	280.00	-17.00	2	17903
10:30:37	280.00	280.50	280.00	-17.00	2	17901
10:30:35	280.00	280.50	280.00	-17.00	1	17899
10:30:30	280.00	280.50	280.00	-17.00	1	17898
10:30:26	280.00	280.50	280.50	-16.50	1	17897
10:30:21	280.00	280.50	280.00	-17.00	1	17896
10:30:20	280.00	280.50	280.00	-17.00	4	17895
10:30:09	280.00	280.50	280.00	-17.00	1	17891
10:29:56	280.00	280.50	280.00	-17.00	2	17890
10:29:55	280.00	280.50	280.00	-17.00	1	17888
10:29:54	280.00	280.50	280.50	-16.50	1	17887
10:29:50	280.00	280.50	280.50	-16.50	2	17886
10:29:49	280.00	280.50	280.50	-16.50	10	17884
10:29:36	280.00	280.50	280.50	-16.50	1	17874
10:29:25	280.00	280.50	280.00	-17.00	1	17873
10:29:20	280.00	280.50	280.00	-17.00	1	17872
10:29:16	280.00	280.50	280.00	-17.00	1	17871
10:29:06	280.00	280.50	280.00	-17.00	2	17870
10:29:06	280.00	280.50	280.00	-17.00	2	17868
10:29:06	280.00	280.50	280.00	-17.00	2	17866
10:29:01	280.00	280.50	280.00	-17.00	3	17864
10:29:01	280.50	281.00	280.50	-16.50	4	17861
10:28:55	280.50	281.00	280.50	-16.50	1	17857
10:28:50	280.50	281.00	280.50	-16.50	2	17856
10:28:45	280.50	281.00	280.50	-16.50	1	17854
10:28:42	280.50	281.00	280.50	-16.50	10	17853
10:28:42	280.50	281.00	280.50	-16.50	1	17843
10:28:40	280.50	281.00	280.50	-16.50	4	17842
10:28:37	280.50	281.00	280.50	-16.50	1	17838
10:28:28	280.50	281.00	280.50	-16.50	3	17837
10:28:24	280.50	281.00	281.00	-16.00	1	17834
10:28:11	280.50	281.00	280.50	-16.50	1	17833
10:28:02	280.50	281.00	281.00	-16.00	2	17832
10:27:57	280.50	281.00	281.00	-16.00	2	17830
10:27:57	280.50	281.00	280.50	-16.50	1	17828
10:27:57	280.50	281.00	281.00	-16.00	1	17827
10:27:40	280.00	280.50	280.50	-16.50	16	17826
10:27:38	280.00	280.50	280.00	-17.00	1	17810
10:27:36	280.00	280.50	280.50	-16.50	2	17809
10:27:36	280.00	280.50	280.00	-17.00	1	17807
10:27:35	280.00	280.50	280.00	-17.00	2	17806
10:27:35	280.00	280.50	280.00	-17.00	2	17804
10:27:35	280.00	280.50	280.00	-17.00	2	17802
10:27:31	280.00	280.50	280.00	-17.00	2	17800
10:27:30	280.00	280.50	280.50	-16.50	1	17798
10:27:26	280.00	280.50	280.50	-16.50	1	17797
10:27:24	280.00	280.50	280.00	-17.00	1	17796
10:27:22	280.00	280.50	280.00	-17.00	3	17795
10:27:20	280.00	280.50	280.50	-16.50	21	17792
10:27:19	279.50	280.00	280.00	-17.00	51	17771
10:27:19	279.50	280.00	280.00	-17.00	3	17720
10:27:19	279.50	280.00	280.00	-17.00	28	17717
10:27:19	279.50	280.00	280.00	-17.00	41	17689
10:27:19	279.50	280.00	280.00	-17.00	67	17648
10:27:19	279.50	280.00	280.00	-17.00	6	17581
10:27:19	279.50	280.00	280.00	-17.00	1	17575
10:27:15	279.50	280.00	279.50	-17.50	2	17574
10:27:13	279.50	280.00	279.50	-17.50	1	17572
10:27:13	279.50	280.00	280.00	-17.00	1	17571
10:27:11	279.50	280.00	279.50	-17.50	1	17570
10:27:07	279.50	280.00	279.50	-17.50	1	17569
10:27:01	279.50	280.00	279.50	-17.50	1	17568
10:27:00	279.50	280.00	279.50	-17.50	1	17567
10:27:00	279.50	280.00	279.50	-17.50	1	17566
10:27:00	279.00	279.50	279.50	-17.50	1	17565
10:26:58	279.50	280.00	279.50	-17.50	2	17564
10:26:58	279.50	280.00	280.00	-17.00	1	17562
10:26:57	279.50	280.00	279.50	-17.50	1	17561
10:26:57	279.50	280.00	279.50	-17.50	1	17560
10:26:57	279.50	280.00	279.50	-17.50	38	17559
10:26:57	279.50	280.00	279.50	-17.50	98	17521
10:26:50	279.50	280.00	280.00	-17.00	2	17423
10:26:46	279.50	280.00	279.50	-17.50	1	17421
10:26:46	279.50	280.00	280.00	-17.00	1	17420
10:26:45	279.50	280.00	280.00	-17.00	6	17419
10:26:45	279.50	280.00	280.00	-17.00	3	17413
10:26:44	279.50	280.00	280.00	-17.00	1	17410
10:26:43	279.50	280.00	280.00	-17.00	1	17409
10:26:43	279.50	280.00	280.00	-17.00	1	17408
10:26:42	279.50	280.00	280.00	-17.00	3	17407
10:26:35	279.50	280.00	280.00	-17.00	1	17404
10:26:32	279.50	280.00	280.00	-17.00	2	17403
10:26:32	279.50	280.00	280.00	-17.00	1	17401
10:26:29	279.50	280.00	280.00	-17.00	1	17400
10:26:28	279.50	280.00	280.00	-17.00	1	17399
10:26:26	279.50	280.00	280.00	-17.00	1	17398
10:26:26	279.50	280.00	279.50	-17.50	1	17397
10:26:17	279.50	280.00	280.00	-17.00	1	17396
10:26:14	279.50	280.00	280.00	-17.00	1	17395
10:26:13	279.50	280.00	279.50	-17.50	3	17394
10:26:07	279.50	280.00	280.00	-17.00	3	17391
10:26:06	279.50	280.00	280.00	-17.00	1	17388
10:26:04	279.50	280.00	280.00	-17.00	1	17387
10:26:04	279.50	280.00	279.50	-17.50	2	17386
10:26:04	279.50	280.00	279.50	-17.50	2	17384
10:26:03	279.50	280.00	279.50	-17.50	2	17382
10:26:02	279.50	280.00	280.00	-17.00	1	17380
10:26:01	279.50	280.00	279.50	-17.50	1	17379
10:26:01	279.50	280.00	280.00	-17.00	1	17378
10:26:00	279.50	280.00	280.00	-17.00	1	17377
10:26:00	279.50	280.00	280.00	-17.00	1	17376
10:25:58	279.50	280.00	280.00	-17.00	2	17375
10:25:56	279.50	280.00	280.00	-17.00	1	17373
10:25:54	279.50	280.00	280.00	-17.00	5	17372
10:25:53	279.50	280.00	280.00	-17.00	2	17367
10:25:53	279.50	280.00	280.00	-17.00	1	17365
10:25:51	279.50	280.00	279.50	-17.50	1	17364
10:25:51	279.50	280.00	279.50	-17.50	1	17363
10:25:43	279.50	280.00	280.00	-17.00	5	17362
10:25:42	279.50	280.00	280.00	-17.00	1	17357
10:25:38	279.50	280.00	279.50	-17.50	1	17356
10:25:35	279.50	280.00	279.50	-17.50	1	17355
10:25:35	279.50	280.00	279.50	-17.50	2	17354
10:25:33	279.50	280.00	280.00	-17.00	1	17352
10:25:33	279.50	280.00	280.00	-17.00	1	17351
10:25:33	279.50	280.00	279.50	-17.50	1	17350
10:25:32	279.50	280.00	279.50	-17.50	2	17349
10:25:32	279.50	280.00	279.50	-17.50	8	17347
10:25:31	279.50	280.00	279.50	-17.50	2	17339
10:25:31	280.00	280.50	280.00	-17.00	162	17337
10:25:31	280.00	280.50	280.00	-17.00	20	17175
10:25:31	280.00	280.50	280.00	-17.00	2	17155
10:25:31	280.00	280.50	280.00	-17.00	83	17153
10:25:24	280.00	280.50	280.00	-17.00	1	17070
10:25:20	280.00	280.50	280.00	-17.00	4	17069
10:25:19	280.00	280.50	280.00	-17.00	1	17065
10:25:17	280.00	280.50	280.50	-16.50	1	17064
10:25:16	280.00	280.50	280.00	-17.00	1	17063
10:25:13	280.00	280.50	280.50	-16.50	1	17062
10:25:04	280.00	280.50	280.00	-17.00	33	17061
10:25:04	280.00	280.50	280.50	-16.50	1	17028
10:24:56	280.00	280.50	280.00	-17.00	1	17027
10:24:54	280.00	280.50	280.50	-16.50	7	17026
10:24:52	280.00	280.50	280.50	-16.50	1	17019
10:24:48	280.00	280.50	280.00	-17.00	1	17018
10:24:44	280.00	280.50	280.50	-16.50	30	17017
10:24:41	280.00	280.50	280.00	-17.00	1	16987
10:24:39	280.00	280.50	280.50	-16.50	1	16986
10:24:37	280.00	280.50	280.50	-16.50	5	16985
10:24:35	280.00	280.50	280.00	-17.00	2	16980
10:24:35	280.00	280.50	280.00	-17.00	2	16978
10:24:35	280.00	280.50	280.00	-17.00	2	16976
10:24:34	280.00	280.50	280.50	-16.50	1	16974
10:24:33	280.00	280.50	280.50	-16.50	1	16973
10:24:28	280.00	280.50	280.50	-16.50	1	16972
10:24:25	280.00	280.50	280.50	-16.50	1	16971
10:24:24	280.00	280.50	280.50	-16.50	1	16970
10:24:21	280.00	280.50	280.50	-16.50	1	16969
10:24:21	280.00	280.50	280.50	-16.50	1	16968
10:24:15	280.00	280.50	280.50	-16.50	1	16967
10:24:11	280.00	280.50	280.50	-16.50	10	16966
10:24:06	280.00	280.50	280.00	-17.00	3	16956
10:24:06	280.00	280.50	280.00	-17.00	1	16953
10:24:04	280.00	280.50	280.00	-17.00	1	16952
10:23:52	280.00	280.50	280.50	-16.50	1	16951
10:23:51	280.00	280.50	280.50	-16.50	1	16950
10:23:51	280.00	280.50	280.50	-16.50	1	16949
10:23:45	280.00	280.50	280.00	-17.00	4	16948
10:23:45	280.00	280.50	280.50	-16.50	1	16944
10:23:42	280.00	280.50	280.50	-16.50	1	16943
10:23:40	280.00	280.50	280.00	-17.00	4	16942
10:23:35	280.00	280.50	280.00	-17.00	2	16938
10:23:31	280.00	280.50	280.00	-17.00	1	16936
10:23:29	280.00	280.50	280.50	-16.50	1	16935
10:23:20	280.00	280.50	280.00	-17.00	5	16934
10:23:19	280.00	280.50	280.00	-17.00	3	16929
10:23:19	280.00	280.50	280.00	-17.00	3	16926
10:23:19	280.00	280.50	280.00	-17.00	3	16923
10:23:19	280.00	280.50	280.00	-17.00	8	16920
10:23:19	280.50	281.00	280.50	-16.50	83	16912
10:23:19	280.50	281.00	280.50	-16.50	3	16829
10:23:15	280.50	281.00	280.50	-16.50	1	16826
10:23:15	280.50	281.00	280.50	-16.50	5	16825
10:23:15	280.50	281.00	281.00	-16.00	1	16820
10:23:14	280.50	281.00	280.50	-16.50	6	16819
10:23:14	280.50	281.00	280.50	-16.50	1	16813
10:23:14	280.50	281.00	280.50	-16.50	3	16812
10:23:13	280.50	281.00	280.50	-16.50	3	16809
10:23:12	281.00	281.50	281.00	-16.00	188	16806
10:23:12	281.00	281.50	281.50	-15.50	1	16618
10:23:08	281.00	281.50	281.50	-15.50	1	16617
10:23:03	281.00	281.50	281.00	-16.00	1	16616
10:23:02	281.00	281.50	281.00	-16.00	2	16615
10:23:02	281.00	281.50	281.00	-16.00	2	16613
10:23:02	281.00	281.50	281.00	-16.00	2	16611
10:22:56	281.00	281.50	281.00	-16.00	3	16609
10:22:56	281.00	281.50	281.00	-16.00	1	16606
10:22:51	281.00	281.50	281.50	-15.50	1	16605
10:22:49	281.00	281.50	281.50	-15.50	1	16604
10:22:28	281.00	281.50	281.00	-16.00	3	16603
10:22:25	281.00	281.50	281.50	-15.50	1	16600
10:22:22	281.00	281.50	281.00	-16.00	3	16599
10:22:22	281.00	281.50	281.50	-15.50	10	16596
10:22:22	281.00	281.50	281.00	-16.00	1	16586
10:22:20	281.00	281.50	281.50	-15.50	1	16585
10:22:18	281.00	281.50	281.00	-16.00	1	16584
10:22:09	281.00	281.50	281.50	-15.50	1	16583
10:22:08	281.00	281.50	281.50	-15.50	2	16582
10:22:05	281.00	281.50	281.50	-15.50	1	16580
10:22:02	281.00	281.50	281.50	-15.50	1	16579
10:22:01	281.00	281.50	281.50	-15.50	1	16578
10:22:00	281.00	281.50	281.00	-16.00	4	16577
10:21:52	281.00	281.50	281.50	-15.50	1	16573
10:21:50	281.00	281.50	281.50	-15.50	1	16572
10:21:47	281.00	281.50	281.00	-16.00	1	16571
10:21:47	281.00	281.50	281.00	-16.00	1	16570
10:21:44	281.00	281.50	281.50	-15.50	1	16569
10:21:42	281.00	281.50	281.50	-15.50	1	16568
10:21:37	281.00	281.50	281.50	-15.50	20	16567
10:21:35	281.50	282.00	281.50	-15.50	74	16547
10:21:34	281.50	282.00	282.00	-15.00	1	16473
10:21:31	281.50	282.00	281.50	-15.50	2	16472
10:21:31	281.50	282.00	281.50	-15.50	2	16470
10:21:31	281.50	282.00	281.50	-15.50	2	16468
10:21:30	281.50	282.00	282.00	-15.00	1	16466
10:21:24	281.50	282.00	282.00	-15.00	3	16465
10:21:24	281.50	282.00	282.00	-15.00	2	16462
10:21:18	281.50	282.00	282.00	-15.00	1	16460
10:21:15	281.50	282.00	281.50	-15.50	2	16459
10:21:12	281.50	282.00	281.50	-15.50	1	16457
10:21:10	281.50	282.00	281.50	-15.50	1	16456
10:21:03	281.50	282.00	281.50	-15.50	1	16455
10:21:00	281.50	282.00	282.00	-15.00	1	16454
10:20:59	281.50	282.00	282.00	-15.00	1	16453
10:20:58	281.50	282.00	282.00	-15.00	1	16452
10:20:56	281.50	282.00	282.00	-15.00	1	16451
10:20:55	281.50	282.00	282.00	-15.00	1	16450
10:20:54	281.50	282.00	282.00	-15.00	1	16449
10:20:52	281.50	282.00	281.50	-15.50	3	16448
10:20:50	281.50	282.00	282.00	-15.00	1	16445
10:20:49	281.50	282.00	282.00	-15.00	1	16444
10:20:49	281.50	282.00	282.00	-15.00	1	16443
10:20:47	281.50	282.00	282.00	-15.00	2	16442
10:20:47	281.50	282.00	282.00	-15.00	1	16440
10:20:46	281.50	282.00	282.00	-15.00	1	16439
10:20:44	281.50	282.00	282.00	-15.00	1	16438
10:20:42	281.50	282.00	282.00	-15.00	1	16437
10:20:40	281.50	282.00	282.00	-15.00	1	16436
10:20:39	281.50	282.00	282.00	-15.00	1	16435
10:20:39	281.50	282.00	282.00	-15.00	1	16434
10:20:38	281.50	282.00	282.00	-15.00	1	16433
10:20:37	281.50	282.00	281.50	-15.50	1	16432
10:20:33	281.50	282.00	282.00	-15.00	1	16431
10:20:32	281.50	282.00	282.00	-15.00	10	16430
10:20:31	281.50	282.00	282.00	-15.00	1	16420
10:20:30	281.50	282.00	281.50	-15.50	1	16419
10:20:27	281.50	282.00	281.50	-15.50	1	16418
10:20:27	282.00	282.50	282.00	-15.00	7	16417
10:20:27	281.50	282.00	282.00	-15.00	13	16410
10:20:26	281.50	282.00	282.00	-15.00	5	16397
10:20:23	281.50	282.00	282.00	-15.00	1	16392
10:20:22	281.50	282.00	282.00	-15.00	1	16391
10:20:22	281.50	282.00	282.00	-15.00	1	16390
10:20:20	281.50	282.00	281.50	-15.50	4	16389
10:20:19	281.50	282.00	282.00	-15.00	1	16385
10:20:18	281.50	282.00	282.00	-15.00	5	16384
10:20:16	281.50	282.00	282.00	-15.00	1	16379
10:20:14	281.50	282.00	282.00	-15.00	1	16378
10:20:13	281.50	282.00	282.00	-15.00	1	16377
10:20:13	281.50	282.00	282.00	-15.00	1	16376
10:20:11	281.50	282.00	282.00	-15.00	1	16375
10:20:09	281.50	282.00	282.00	-15.00	1	16374
10:20:05	281.50	282.00	282.00	-15.00	2	16373
10:20:04	281.50	282.00	282.00	-15.00	1	16371
10:20:03	281.50	282.00	281.50	-15.50	1	16370
10:20:02	281.50	282.00	281.50	-15.50	1	16369
10:20:01	281.50	282.00	282.00	-15.00	1	16368
10:20:01	281.50	282.00	281.50	-15.50	2	16367
10:20:01	281.50	282.00	281.50	-15.50	2	16365
10:20:01	281.50	282.00	281.50	-15.50	2	16363
10:19:59	281.50	282.00	282.00	-15.00	1	16361
10:19:58	281.50	282.00	282.00	-15.00	1	16360
10:19:58	281.50	282.00	282.00	-15.00	1	16359
10:19:58	281.50	282.00	282.00	-15.00	1	16358
10:19:58	281.50	282.00	282.00	-15.00	1	16357
10:19:57	281.50	282.00	282.00	-15.00	1	16356
10:19:56	281.50	282.00	282.00	-15.00	2	16355
10:19:55	281.50	282.00	282.00	-15.00	1	16353
10:19:53	281.50	282.00	282.00	-15.00	1	16352
10:19:53	281.50	282.00	282.00	-15.00	1	16351
10:19:52	281.50	282.00	282.00	-15.00	1	16350
10:19:51	281.50	282.00	282.00	-15.00	1	16349
10:19:51	281.50	282.00	282.00	-15.00	1	16348
10:19:51	281.50	282.00	282.00	-15.00	2	16347
10:19:51	281.50	282.00	282.00	-15.00	2	16345
10:19:50	281.50	282.00	282.00	-15.00	1	16343
10:19:45	281.50	282.00	282.00	-15.00	2	16342
10:19:42	281.50	282.00	282.00	-15.00	1	16340
10:19:40	281.50	282.00	282.00	-15.00	1	16339
10:19:40	281.50	282.00	282.00	-15.00	1	16338
10:19:37	281.50	282.00	282.00	-15.00	3	16337
10:19:35	281.50	282.00	282.00	-15.00	1	16334
10:19:35	281.50	282.00	282.00	-15.00	9	16333
10:19:34	281.50	282.00	282.00	-15.00	1	16324
10:19:34	281.50	282.00	282.00	-15.00	1	16323
10:19:33	281.50	282.00	282.00	-15.00	1	16322
10:19:33	281.50	282.00	282.00	-15.00	1	16321
10:19:33	281.50	282.00	282.00	-15.00	1	16320
10:19:31	281.50	282.00	282.00	-15.00	1	16319
10:19:29	281.50	282.00	282.00	-15.00	2	16318
10:19:28	281.50	282.00	282.00	-15.00	1	16316
10:19:27	281.50	282.00	282.00	-15.00	2	16315
10:19:27	281.50	282.00	281.50	-15.50	1	16313
10:19:27	281.50	282.00	282.00	-15.00	1	16312
10:19:26	281.50	282.00	282.00	-15.00	1	16311
10:19:26	281.50	282.00	282.00	-15.00	1	16310
10:19:25	281.50	282.00	282.00	-15.00	9	16309
10:19:24	281.50	282.00	282.00	-15.00	1	16300
10:19:23	282.00	282.50	282.00	-15.00	25	16299
10:19:23	282.00	282.50	282.00	-15.00	1	16274
10:19:20	282.00	282.50	282.00	-15.00	1	16273
10:19:20	281.50	282.00	282.00	-15.00	25	16272
10:19:19	281.50	282.00	281.50	-15.50	1	16247
10:19:19	281.50	282.00	282.00	-15.00	2	16246
10:19:18	281.50	282.00	282.00	-15.00	5	16244
10:19:18	281.50	282.00	282.00	-15.00	2	16239
10:19:17	281.50	282.00	282.00	-15.00	1	16237
10:19:17	281.50	282.00	281.50	-15.50	1	16236
10:19:13	281.50	282.00	281.50	-15.50	3	16235
10:19:12	282.00	282.50	282.00	-15.00	20	16232
10:19:12	282.00	282.50	282.00	-15.00	5	16212
10:19:11	281.50	282.00	282.00	-15.00	5	16207
10:19:09	281.50	282.00	282.00	-15.00	1	16202
10:19:09	281.50	282.00	282.00	-15.00	1	16201
10:19:07	281.50	282.00	282.00	-15.00	5	16200
10:19:07	281.50	282.00	282.00	-15.00	1	16195
10:19:06	281.50	282.00	282.00	-15.00	1	16194
10:19:05	281.50	282.00	282.00	-15.00	1	16193
10:19:04	281.50	282.00	282.00	-15.00	1	16192
10:19:04	281.50	282.00	282.00	-15.00	1	16191
10:19:03	281.50	282.00	282.00	-15.00	1	16190
10:18:59	281.50	282.00	282.00	-15.00	1	16189
10:18:57	281.50	282.00	282.00	-15.00	1	16188
10:18:57	281.50	282.00	282.00	-15.00	3	16187
10:18:56	281.50	282.00	282.00	-15.00	1	16184
10:18:56	281.50	282.00	282.00	-15.00	1	16183
10:18:52	281.50	282.00	282.00	-15.00	1	16182
10:18:52	281.50	282.00	281.50	-15.50	1	16181
10:18:51	281.50	282.00	282.00	-15.00	1	16180
10:18:50	281.50	282.00	282.00	-15.00	1	16179
10:18:49	281.50	282.00	282.00	-15.00	1	16178
10:18:49	282.00	282.50	282.00	-15.00	2	16177
10:18:46	281.50	282.50	281.50	-15.50	1	16175
10:18:44	282.00	282.50	282.00	-15.00	1	16174
10:18:40	282.00	282.50	281.50	-15.50	2	16173
10:18:40	282.00	282.50	282.00	-15.00	2	16171
10:18:38	281.50	282.00	282.00	-15.00	1	16169
10:18:36	281.50	282.00	282.00	-15.00	29	16168
10:18:34	281.50	282.00	282.00	-15.00	1	16139
10:18:33	281.50	282.00	282.00	-15.00	10	16138
10:18:33	281.50	282.00	281.50	-15.50	2	16128
10:18:31	281.50	282.00	281.50	-15.50	7	16126
10:18:31	281.50	282.50	281.50	-15.50	2	16119
10:18:31	281.50	282.50	281.50	-15.50	2	16117
10:18:31	281.50	282.50	281.50	-15.50	2	16115
10:18:30	282.00	282.50	282.00	-15.00	19	16113
10:18:30	282.00	282.50	282.00	-15.00	1	16094
10:18:30	281.50	282.00	282.00	-15.00	20	16093
10:18:30	281.50	282.00	282.00	-15.00	100	16073
10:18:30	281.50	282.00	282.00	-15.00	28	15973
10:18:30	281.50	282.00	282.00	-15.00	2	15945
10:18:30	281.50	282.00	282.00	-15.00	18	15943
10:18:30	281.50	282.00	282.00	-15.00	100	15925
10:18:30	281.50	282.00	282.00	-15.00	24	15825
10:18:30	281.50	282.00	282.00	-15.00	4	15801
10:18:30	281.50	282.00	282.00	-15.00	2	15797
10:18:25	281.50	282.00	281.50	-15.50	1	15795
10:18:23	281.50	282.00	281.50	-15.50	2	15794
10:18:23	281.50	282.00	281.50	-15.50	1	15792
10:18:22	281.50	282.00	282.00	-15.00	10	15791
10:18:21	281.50	282.00	282.00	-15.00	1	15781
10:18:20	281.50	282.00	281.50	-15.50	1	15780
10:18:19	281.50	282.00	282.00	-15.00	1	15779
10:18:17	281.50	282.00	281.50	-15.50	1	15778
10:18:10	281.50	282.00	281.50	-15.50	1	15777
10:18:04	281.50	282.00	281.50	-15.50	1	15776
10:17:54	281.50	282.00	281.50	-15.50	1	15775
10:17:53	281.50	282.00	282.00	-15.00	1	15774
10:17:43	281.50	282.00	281.50	-15.50	3	15773
10:17:42	281.50	282.00	281.50	-15.50	4	15770
10:17:42	281.00	281.50	281.50	-15.50	30	15766
10:17:42	281.00	281.50	281.50	-15.50	4	15736
10:17:42	281.00	281.50	281.50	-15.50	2	15732
10:17:42	281.00	281.50	281.50	-15.50	19	15730
10:17:42	281.00	281.50	281.00	-16.00	1	15711
10:17:35	281.00	281.50	281.00	-16.00	3	15710
10:17:32	281.00	281.50	281.00	-16.00	2	15707
10:17:32	281.00	281.50	281.50	-15.50	3	15705
10:17:31	281.00	281.50	281.50	-15.50	1	15702
10:17:26	281.00	281.50	281.00	-16.00	1	15701
10:17:26	281.00	281.50	281.00	-16.00	2	15700
10:17:24	281.00	281.50	281.00	-16.00	1	15698
10:17:22	281.00	281.50	281.50	-15.50	1	15697
10:17:19	281.00	281.50	281.50	-15.50	2	15696
10:17:16	281.00	281.50	281.50	-15.50	1	15694
10:17:15	281.00	281.50	281.50	-15.50	1	15693
10:17:09	281.00	281.50	281.50	-15.50	1	15692
10:17:07	281.00	281.50	281.00	-16.00	1	15691
10:17:04	281.00	281.50	281.50	-15.50	1	15690
10:17:04	281.00	281.50	281.50	-15.50	1	15689
10:17:02	281.00	281.50	281.00	-16.00	2	15688
10:17:02	281.00	281.50	281.00	-16.00	2	15686
10:17:02	281.00	281.50	281.00	-16.00	2	15684
10:17:02	281.00	281.50	281.50	-15.50	1	15682
10:17:02	281.00	281.50	281.50	-15.50	2	15681
10:17:01	281.00	281.50	281.00	-16.00	2	15679
10:17:00	281.00	281.50	281.50	-15.50	1	15677
10:17:00	281.00	281.50	281.00	-16.00	4	15676
10:16:56	281.00	281.50	281.50	-15.50	2	15672
10:16:56	281.00	281.50	281.00	-16.00	1	15670
10:16:56	281.00	281.50	281.50	-15.50	1	15669
10:16:56	281.00	281.50	281.00	-16.00	1	15668
10:16:55	281.00	281.50	281.50	-15.50	1	15667
10:16:53	281.00	281.50	281.50	-15.50	1	15666
10:16:50	281.00	281.50	281.00	-16.00	1	15665
10:16:49	281.00	281.50	281.50	-15.50	2	15664
10:16:48	281.00	281.50	281.50	-15.50	1	15662
10:16:38	281.00	281.50	281.00	-16.00	1	15661
10:16:38	281.00	281.50	281.50	-15.50	2	15660
10:16:35	281.00	281.50	281.50	-15.50	1	15658
10:16:33	281.00	281.50	281.00	-16.00	1	15657
10:16:32	281.00	281.50	281.50	-15.50	1	15656
10:16:29	281.00	281.50	281.00	-16.00	1	15655
10:16:29	281.00	281.50	281.50	-15.50	2	15654
10:16:25	281.00	281.50	281.00	-16.00	2	15652
10:16:09	281.00	281.50	281.00	-16.00	1	15650
10:16:08	281.00	281.50	281.00	-16.00	1	15649
10:16:05	281.00	281.50	281.50	-15.50	1	15648
10:16:05	281.00	281.50	281.50	-15.50	1	15647
10:16:05	281.00	281.50	281.50	-15.50	1	15646
10:16:00	281.00	281.50	281.50	-15.50	1	15645
10:15:59	281.00	281.50	281.50	-15.50	1	15644
10:15:59	281.00	281.50	281.50	-15.50	1	15643
10:15:58	281.00	281.50	281.00	-16.00	1	15642
10:15:57	281.00	281.50	281.00	-16.00	3	15641
10:15:54	281.00	281.50	281.50	-15.50	1	15638
10:15:52	281.00	281.50	281.50	-15.50	1	15637
10:15:49	281.00	281.50	281.50	-15.50	1	15636
10:15:48	281.00	281.50	281.50	-15.50	1	15635
10:15:45	281.00	281.50	281.50	-15.50	1	15634
10:15:42	281.00	281.50	281.50	-15.50	1	15633
10:15:40	281.00	281.50	281.50	-15.50	1	15632
10:15:38	281.00	281.50	281.50	-15.50	1	15631
10:15:34	281.00	281.50	281.50	-15.50	1	15630
10:15:31	281.00	281.50	281.00	-16.00	1	15629
10:15:31	281.00	281.50	281.00	-16.00	2	15628
10:15:31	281.00	281.50	281.00	-16.00	2	15626
10:15:31	281.00	281.50	281.00	-16.00	2	15624
10:15:30	281.00	281.50	281.00	-16.00	4	15622
10:15:27	281.00	281.50	281.50	-15.50	1	15618
10:15:24	281.00	281.50	281.50	-15.50	1	15617
10:15:23	281.00	281.50	281.00	-16.00	1	15616
10:15:21	281.00	281.50	281.50	-15.50	1	15615
10:15:18	281.00	281.50	281.00	-16.00	4	15614
10:15:09	281.00	281.50	281.00	-16.00	1	15610
10:15:05	281.00	281.50	281.50	-15.50	1	15609
10:15:01	281.00	281.50	281.50	-15.50	1	15608
10:15:00	281.00	281.50	281.50	-15.50	1	15607
10:14:58	281.00	281.50	281.50	-15.50	2	15606
10:14:54	280.50	281.00	281.00	-16.00	108	15604
10:14:54	280.50	281.00	281.00	-16.00	55	15496
10:14:54	280.50	281.00	281.00	-16.00	5	15441
10:14:48	280.50	281.00	280.50	-16.50	1	15436
10:14:47	280.50	281.00	280.50	-16.50	1	15435
10:14:45	280.50	281.00	281.00	-16.00	1	15434
10:14:43	280.50	281.00	281.00	-16.00	1	15433
10:14:41	280.50	281.00	281.00	-16.00	5	15432
10:14:30	280.50	281.00	280.50	-16.50	3	15427
10:14:27	280.50	281.00	281.00	-16.00	1	15424
10:14:23	280.50	281.00	281.00	-16.00	1	15423
10:14:20	280.50	281.00	281.00	-16.00	1	15422
10:14:16	280.50	281.00	281.00	-16.00	1	15421
10:14:13	280.50	281.00	280.50	-16.50	1	15420
10:14:12	280.50	281.00	281.00	-16.00	1	15419
10:14:11	280.50	281.00	281.00	-16.00	1	15418
10:14:04	280.50	281.00	281.00	-16.00	1	15417
10:14:02	280.50	281.00	280.50	-16.50	2	15416
10:14:02	280.50	281.00	280.50	-16.50	2	15414
10:14:02	280.50	281.00	280.50	-16.50	2	15412
10:13:53	280.00	280.50	280.50	-16.50	207	15410
10:13:53	280.00	280.50	280.50	-16.50	2	15203
10:13:53	280.00	280.50	280.50	-16.50	4	15201
10:13:53	280.00	280.50	280.50	-16.50	1	15197
10:13:40	280.00	280.50	280.00	-17.00	4	15196
10:13:38	280.00	280.50	280.00	-17.00	1	15192
10:13:38	280.00	280.50	280.00	-17.00	1	15191
10:13:38	280.00	280.50	280.00	-17.00	1	15190
10:13:25	280.00	280.50	280.00	-17.00	1	15189
10:13:22	280.00	280.50	280.00	-17.00	1	15188
10:13:21	280.00	280.50	280.00	-17.00	1	15187
10:13:16	280.00	280.50	280.50	-16.50	1	15186
10:13:14	280.00	280.50	280.50	-16.50	1	15185
10:13:08	280.00	280.50	280.50	-16.50	1	15184
10:13:07	280.50	281.00	280.50	-16.50	20	15183
10:13:06	280.50	281.00	281.00	-16.00	10	15163
10:13:05	280.50	281.00	280.50	-16.50	1	15153
10:13:03	280.50	281.00	280.50	-16.50	1	15152
10:13:02	280.50	281.00	280.50	-16.50	1	15151
10:12:55	280.50	281.00	280.50	-16.50	1	15150
10:12:42	280.50	281.00	280.50	-16.50	1	15149
10:12:41	280.50	281.00	280.50	-16.50	1	15148
10:12:41	280.50	281.00	280.50	-16.50	3	15147
10:12:39	280.50	281.00	280.50	-16.50	1	15144
10:12:31	280.50	281.00	280.50	-16.50	2	15143
10:12:31	280.50	281.00	280.50	-16.50	2	15141
10:12:31	280.50	281.00	280.50	-16.50	2	15139
10:12:28	280.50	281.00	280.50	-16.50	1	15137
10:12:28	280.50	281.00	281.00	-16.00	2	15136
10:12:25	280.50	281.00	281.00	-16.00	2	15134
10:12:24	280.50	281.00	281.00	-16.00	2	15132
10:12:24	280.50	281.00	280.50	-16.50	2	15130
10:12:09	280.50	281.00	280.50	-16.50	1	15128
10:12:08	280.50	281.00	280.50	-16.50	1	15127
10:12:00	280.50	281.00	280.50	-16.50	1	15126
10:12:00	280.50	281.00	280.50	-16.50	4	15125
10:11:53	280.50	281.00	280.50	-16.50	1	15121
10:11:45	280.50	281.00	280.50	-16.50	1	15120
10:11:41	280.50	281.00	280.50	-16.50	17	15119
10:11:40	280.50	281.00	281.00	-16.00	1	15102
10:11:38	280.50	281.00	280.50	-16.50	1	15101
10:11:35	280.50	281.00	280.50	-16.50	1	15100
10:11:27	280.50	281.00	281.00	-16.00	4	15099
10:11:24	280.50	281.00	280.50	-16.50	1	15095
10:11:24	280.50	281.00	280.50	-16.50	19	15094
10:11:18	280.50	281.00	280.50	-16.50	1	15075
10:11:17	280.50	281.00	280.50	-16.50	2	15074
10:11:09	280.50	281.00	281.00	-16.00	1	15072
10:11:08	280.50	281.00	280.50	-16.50	1	15071
10:11:08	280.50	281.00	280.50	-16.50	2	15070
10:11:03	280.50	281.00	280.50	-16.50	3	15068
10:11:01	280.50	281.00	280.50	-16.50	1	15065
10:11:00	280.50	281.00	280.50	-16.50	2	15064
10:11:00	280.50	281.00	280.50	-16.50	2	15062
10:11:00	280.50	281.00	280.50	-16.50	2	15060
10:10:44	280.50	281.00	280.50	-16.50	1	15058
10:10:21	280.50	281.00	281.00	-16.00	1	15057
10:10:21	280.50	281.00	281.00	-16.00	10	15056
10:10:20	280.50	281.00	280.50	-16.50	4	15046
10:10:15	280.50	281.00	280.50	-16.50	10	15042
10:10:10	280.50	281.00	280.50	-16.50	2	15032
10:10:09	280.50	281.00	280.50	-16.50	1	15030
10:10:00	280.50	281.00	281.00	-16.00	1	15029
10:09:53	280.50	281.00	281.00	-16.00	1	15028
10:09:52	280.50	281.00	280.50	-16.50	1	15027
10:09:51	280.50	281.00	280.50	-16.50	1	15026
10:09:45	280.50	281.00	281.00	-16.00	1	15025
10:09:41	280.50	281.00	280.50	-16.50	1	15024
10:09:39	280.50	281.00	280.50	-16.50	1	15023
10:09:39	280.50	281.00	280.50	-16.50	1	15022
10:09:34	280.50	281.00	280.50	-16.50	1	15021
10:09:31	280.50	281.00	280.50	-16.50	2	15020
10:09:31	280.50	281.00	280.50	-16.50	2	15018
10:09:31	280.50	281.00	280.50	-16.50	2	15016
10:09:25	280.50	281.00	281.00	-16.00	1	15014
10:09:25	280.50	281.00	280.50	-16.50	3	15013
10:09:23	280.50	281.00	280.50	-16.50	1	15010
10:09:16	280.50	281.00	281.00	-16.00	1	15009
10:09:03	280.50	281.00	280.50	-16.50	5	15008
10:09:03	280.50	281.00	281.00	-16.00	1	15003
10:08:59	280.50	281.00	280.50	-16.50	1	15002
10:08:58	280.50	281.00	281.00	-16.00	1	15001
10:08:57	280.50	281.00	281.00	-16.00	1	15000
10:08:55	280.50	281.00	281.00	-16.00	1	14999
10:08:52	280.50	281.00	281.00	-16.00	1	14998
10:08:46	280.50	281.00	281.00	-16.00	1	14997
10:08:46	280.50	281.00	281.00	-16.00	2	14996
10:08:40	280.50	281.00	280.50	-16.50	4	14994
10:08:29	280.50	281.00	280.50	-16.50	1	14990
10:08:24	280.50	281.00	280.50	-16.50	1	14989
10:08:23	280.50	281.00	280.50	-16.50	5	14988
10:08:20	280.50	281.00	280.50	-16.50	1	14983
10:08:18	280.50	281.00	280.50	-16.50	4	14982
10:08:17	280.00	280.50	280.50	-16.50	54	14978
10:08:14	280.00	280.50	280.00	-17.00	2	14924
10:08:13	280.00	280.50	280.50	-16.50	2	14922
10:08:08	280.00	280.50	280.00	-17.00	1	14920
10:08:06	280.00	280.50	280.00	-17.00	2	14919
10:08:01	280.00	280.50	280.00	-17.00	2	14917
10:07:59	280.00	280.50	280.00	-17.00	1	14915
10:07:55	280.00	280.50	280.50	-16.50	1	14914
10:07:51	280.00	280.50	280.00	-17.00	3	14913
10:07:49	280.00	280.50	280.00	-17.00	1	14910
10:07:46	280.00	280.50	280.50	-16.50	5	14909
10:07:46	280.00	280.50	280.50	-16.50	50	14904
10:07:44	280.00	280.50	280.50	-16.50	6	14854
10:07:44	279.50	280.00	280.00	-17.00	33	14848
10:07:44	279.50	280.00	280.00	-17.00	6	14815
10:07:44	279.50	280.00	280.00	-17.00	2	14809
10:07:44	279.50	280.00	280.00	-17.00	19	14807
10:07:44	279.50	280.00	280.00	-17.00	31	14788
10:07:44	279.50	280.00	280.00	-17.00	4	14757
10:07:44	279.50	280.00	280.00	-17.00	1	14753
10:07:41	279.50	280.00	280.00	-17.00	1	14752
10:07:38	279.50	280.00	280.00	-17.00	2	14751
10:07:38	279.50	280.00	280.00	-17.00	4	14749
10:07:28	279.50	280.00	280.00	-17.00	1	14745
10:07:27	279.50	280.00	280.00	-17.00	1	14744
10:07:19	279.50	280.00	280.00	-17.00	1	14743
10:07:14	279.50	280.00	279.50	-17.50	1	14742
10:07:13	279.50	280.00	280.00	-17.00	1	14741
10:07:03	279.50	280.00	280.00	-17.00	2	14740
10:06:56	279.50	280.00	280.00	-17.00	2	14738
10:06:45	279.50	280.00	280.00	-17.00	1	14736
10:06:39	279.50	280.00	279.50	-17.50	1	14735
10:06:33	279.50	280.00	280.00	-17.00	1	14734
10:06:31	279.50	280.00	280.00	-17.00	2	14733
10:06:26	279.50	280.00	280.00	-17.00	2	14731
10:06:22	279.50	280.00	280.00	-17.00	2	14729
10:06:22	279.50	280.00	279.50	-17.50	5	14727
10:06:04	279.50	280.00	279.50	-17.50	1	14722
10:06:03	279.50	280.00	280.00	-17.00	1	14721
10:06:01	279.50	280.00	280.00	-17.00	1	14720
10:05:59	279.50	280.00	280.00	-17.00	1	14719
10:05:58	279.50	280.00	280.00	-17.00	1	14718
10:05:54	280.00	280.50	280.00	-17.00	34	14717
10:05:50	280.00	280.50	280.00	-17.00	1	14683
10:05:42	280.00	280.50	280.50	-16.50	10	14682
10:05:29	280.00	280.50	280.00	-17.00	1	14672
10:05:26	280.00	280.50	280.00	-17.00	2	14671
10:05:20	280.00	280.50	280.00	-17.00	4	14669
10:05:16	280.00	280.50	280.50	-16.50	1	14665
10:05:12	280.00	280.50	280.00	-17.00	1	14664
10:05:03	279.50	280.00	280.00	-17.00	124	14663
10:04:59	279.50	280.00	279.50	-17.50	1	14539
10:04:55	279.50	280.00	279.50	-17.50	1	14538
10:04:50	279.50	280.00	279.50	-17.50	1	14537
10:04:50	279.50	280.00	279.50	-17.50	1	14536
10:04:49	279.50	280.00	280.00	-17.00	1	14535
10:04:38	279.50	280.00	279.50	-17.50	1	14534
10:04:38	279.50	280.00	280.00	-17.00	1	14533
10:04:33	279.50	280.00	279.50	-17.50	5	14532
10:04:29	279.50	280.00	280.00	-17.00	1	14527
10:04:27	279.50	280.00	280.00	-17.00	2	14526
10:04:26	279.50	280.00	280.00	-17.00	1	14524
10:04:26	279.50	280.00	279.50	-17.50	1	14523
10:04:26	279.50	280.00	279.50	-17.50	1	14522
10:04:26	279.50	280.00	279.50	-17.50	3	14521
10:04:26	279.50	280.00	279.50	-17.50	1	14518
10:04:26	279.50	280.00	279.50	-17.50	19	14517
10:04:26	279.50	280.00	279.50	-17.50	10	14498
10:04:26	279.50	280.00	279.50	-17.50	2	14488
10:04:26	280.00	280.50	280.00	-17.00	134	14486
10:04:26	280.00	280.50	280.00	-17.00	6	14352
10:04:26	280.00	280.50	280.00	-17.00	5	14346
10:04:20	280.00	280.50	280.00	-17.00	1	14341
10:04:17	280.00	280.50	280.00	-17.00	1	14340
10:04:17	280.00	280.50	280.00	-17.00	1	14339
10:04:17	280.00	280.50	280.00	-17.00	1	14338
10:04:14	280.00	280.50	280.00	-17.00	1	14337
10:04:08	280.00	280.50	280.50	-16.50	1	14336
10:04:08	280.00	280.50	280.50	-16.50	1	14335
10:04:05	280.00	280.50	280.50	-16.50	1	14334
10:03:45	280.00	280.50	280.00	-17.00	1	14333
10:03:42	280.00	280.50	280.00	-17.00	1	14332
10:03:42	280.00	280.50	280.00	-17.00	2	14331
10:03:41	280.00	280.50	280.50	-16.50	1	14329
10:03:40	280.00	280.50	280.00	-17.00	1	14328
10:03:40	280.00	280.50	280.00	-17.00	4	14327
10:03:39	280.00	280.50	280.50	-16.50	1	14323
10:03:31	280.00	280.50	280.50	-16.50	1	14322
10:03:26	280.00	280.50	280.50	-16.50	1	14321
10:03:25	280.00	280.50	280.50	-16.50	1	14320
10:03:15	280.00	280.50	280.00	-17.00	1	14319
10:03:10	280.00	280.50	280.00	-17.00	1	14318
10:03:10	280.00	280.50	280.00	-17.00	1	14317
10:03:01	280.00	280.50	280.50	-16.50	1	14316
10:02:56	280.00	280.50	280.50	-16.50	1	14315
10:02:53	280.00	280.50	280.00	-17.00	3	14314
10:02:51	280.00	280.50	280.00	-17.00	1	14311
10:02:51	280.00	280.50	280.50	-16.50	1	14310
10:02:50	280.00	280.50	280.00	-17.00	3	14309
10:02:50	280.00	280.50	280.50	-16.50	1	14306
10:02:47	280.00	280.50	280.50	-16.50	20	14305
10:02:35	280.00	280.50	280.00	-17.00	1	14285
10:02:33	280.00	280.50	280.50	-16.50	1	14284
10:02:33	280.00	280.50	280.00	-17.00	1	14283
10:02:22	280.00	280.50	280.50	-16.50	2	14282
10:02:20	280.00	280.50	280.00	-17.00	1	14280
10:02:13	280.00	280.50	280.00	-17.00	1	14279
10:02:07	280.00	280.50	280.50	-16.50	1	14278
10:02:06	280.00	280.50	280.00	-17.00	1	14277
10:02:02	280.00	280.50	280.00	-17.00	4	14276
10:02:00	280.00	280.50	280.00	-17.00	1	14272
10:01:48	280.00	280.50	280.00	-17.00	1	14271
10:01:45	280.00	280.50	280.50	-16.50	1	14270
10:01:25	280.00	280.50	280.00	-17.00	1	14269
10:01:15	280.00	280.50	280.00	-17.00	3	14268
10:01:09	280.00	280.50	280.00	-17.00	1	14265
10:00:50	280.00	280.50	280.00	-17.00	1	14264
10:00:47	280.00	280.50	280.00	-17.00	1	14263
10:00:46	279.50	280.00	280.00	-17.00	15	14262
10:00:46	279.50	280.00	280.00	-17.00	75	14247
10:00:46	279.50	280.00	280.00	-17.00	27	14172
10:00:46	279.50	280.00	280.00	-17.00	32	14145
10:00:46	279.50	280.00	280.00	-17.00	6	14113
10:00:46	279.50	280.00	280.00	-17.00	1	14107
10:00:42	279.50	280.00	280.00	-17.00	2	14106
10:00:41	279.50	280.00	279.50	-17.50	1	14104
10:00:40	279.50	280.00	280.00	-17.00	1	14103
10:00:39	279.50	280.00	280.00	-17.00	2	14102
10:00:32	279.50	280.00	280.00	-17.00	2	14100
10:00:29	279.50	280.00	280.00	-17.00	10	14098
10:00:27	279.50	280.00	280.00	-17.00	1	14088
10:00:23	279.50	280.00	280.00	-17.00	1	14087
10:00:19	279.50	280.00	280.00	-17.00	1	14086
10:00:18	279.50	280.00	280.00	-17.00	1	14085
10:00:15	279.50	280.00	279.50	-17.50	1	14084
10:00:12	279.50	280.00	280.00	-17.00	1	14083
10:00:02	279.50	280.00	279.50	-17.50	1	14082
10:00:01	279.50	280.00	279.50	-17.50	6	14081
09:59:55	279.50	280.00	280.00	-17.00	2	14075
09:59:49	279.50	280.00	280.00	-17.00	1	14073
09:59:40	279.50	280.00	279.50	-17.50	1	14072
09:59:36	279.50	280.00	280.00	-17.00	1	14071
09:59:34	279.50	280.00	280.00	-17.00	1	14070
09:59:30	279.50	280.00	280.00	-17.00	1	14069
09:59:29	279.50	280.00	280.00	-17.00	2	14068
09:59:28	279.50	280.00	280.00	-17.00	1	14066
09:59:27	279.50	280.00	280.00	-17.00	2	14065
09:59:24	279.50	280.00	280.00	-17.00	4	14063
09:59:24	279.50	280.00	280.00	-17.00	2	14059
09:59:24	279.50	280.00	280.00	-17.00	8	14057
09:59:24	279.50	280.00	280.00	-17.00	33	14049
09:59:23	279.50	280.00	280.00	-17.00	1	14016
09:59:16	279.50	280.00	280.00	-17.00	1	14015
09:59:06	279.50	280.00	279.50	-17.50	1	14014
09:59:01	279.50	280.00	280.00	-17.00	1	14013
09:58:54	279.50	280.00	280.00	-17.00	3	14012
09:58:31	279.50	280.00	279.50	-17.50	1	14009
09:58:22	279.50	280.00	280.00	-17.00	1	14008
09:58:17	279.50	280.00	279.50	-17.50	1	14007
09:58:14	279.50	280.00	280.00	-17.00	1	14006
09:58:12	279.50	280.00	280.00	-17.00	2	14005
09:58:10	279.50	280.00	280.00	-17.00	5	14003
09:58:08	279.50	280.00	279.50	-17.50	33	13998
09:57:59	279.50	280.00	279.50	-17.50	1	13965
09:57:57	279.50	280.00	280.00	-17.00	2	13964
09:57:56	279.50	280.00	279.50	-17.50	1	13962
09:57:51	279.50	280.00	279.50	-17.50	2	13961
09:57:50	279.50	280.00	279.50	-17.50	10	13959
09:57:48	279.50	280.00	280.00	-17.00	1	13949
09:57:47	279.50	280.00	280.00	-17.00	1	13948
09:57:44	279.50	280.00	279.50	-17.50	5	13947
09:57:37	279.50	280.00	279.50	-17.50	5	13942
09:57:36	279.50	280.00	280.00	-17.00	1	13937
09:57:35	279.50	280.00	280.00	-17.00	1	13936
09:57:32	279.50	280.00	279.50	-17.50	5	13935
09:57:32	279.50	280.00	279.50	-17.50	19	13930
09:57:30	279.50	280.00	279.50	-17.50	5	13911
09:57:30	279.50	280.00	279.50	-17.50	1	13906
09:57:25	279.50	280.00	279.50	-17.50	13	13905
09:57:21	279.50	280.00	279.50	-17.50	1	13892
09:57:11	279.50	280.00	280.00	-17.00	1	13891
09:57:07	279.50	280.00	279.50	-17.50	20	13890
09:56:57	279.50	280.00	279.50	-17.50	1	13870
09:56:57	279.00	279.50	279.50	-17.50	102	13869
09:56:57	279.00	279.50	279.50	-17.50	1	13767
09:56:56	279.00	279.50	279.50	-17.50	1	13766
09:56:54	279.00	279.50	279.50	-17.50	2	13765
09:56:52	279.00	279.50	279.50	-17.50	2	13763
09:56:50	279.00	279.50	279.00	-18.00	1	13761
09:56:46	279.00	279.50	279.00	-18.00	1	13760
09:56:45	279.00	279.50	279.00	-18.00	1	13759
09:56:38	279.00	279.50	279.50	-17.50	2	13758
09:56:38	279.00	279.50	279.50	-17.50	1	13756
09:56:33	279.00	279.50	279.00	-18.00	3	13755
09:56:19	279.00	279.50	279.50	-17.50	2	13752
09:56:17	279.00	279.50	279.50	-17.50	1	13750
09:56:15	279.00	279.50	279.00	-18.00	2	13749
09:56:13	279.00	279.50	279.50	-17.50	1	13747
09:56:11	279.00	279.50	279.00	-18.00	1	13746
09:56:07	279.00	279.50	279.00	-18.00	2	13745
09:56:06	279.00	279.50	279.50	-17.50	1	13743
09:56:06	279.00	279.50	279.00	-18.00	1	13742
09:56:06	279.00	279.50	279.50	-17.50	1	13741
09:56:02	279.00	279.50	279.00	-18.00	1	13740
09:55:57	279.00	279.50	279.50	-17.50	1	13739
09:55:42	279.00	279.50	279.50	-17.50	2	13738
09:55:39	279.00	279.50	279.50	-17.50	1	13736
09:55:39	279.00	279.50	279.50	-17.50	1	13735
09:55:36	279.00	279.50	279.00	-18.00	1	13734
09:55:30	279.00	279.50	279.50	-17.50	1	13733
09:55:24	279.00	279.50	279.50	-17.50	1	13732
09:55:21	279.00	279.50	279.50	-17.50	1	13731
09:55:20	279.00	279.50	279.50	-17.50	2	13730
09:55:07	279.00	279.50	279.00	-18.00	5	13728
09:55:02	279.00	279.50	279.50	-17.50	1	13723
09:55:02	279.00	279.50	279.00	-18.00	2	13722
09:55:01	279.00	279.50	279.00	-18.00	1	13720
09:54:59	279.00	279.50	279.50	-17.50	1	13719
09:54:50	279.00	279.50	279.00	-18.00	1	13718
09:54:49	279.00	279.50	279.00	-18.00	2	13717
09:54:48	279.00	279.50	279.00	-18.00	20	13715
09:54:47	279.00	279.50	279.50	-17.50	1	13695
09:54:46	279.00	279.50	279.00	-18.00	1	13694
09:54:32	279.00	279.50	279.50	-17.50	1	13693
09:54:28	279.00	279.50	279.50	-17.50	1	13692
09:54:26	279.00	279.50	279.50	-17.50	1	13691
09:54:26	279.00	279.50	279.00	-18.00	1	13690
09:54:24	279.00	279.50	279.50	-17.50	1	13689
09:54:21	279.00	279.50	279.00	-18.00	1	13688
09:54:20	279.00	279.50	279.50	-17.50	1	13687
09:54:17	279.00	279.50	279.50	-17.50	1	13686
09:54:17	279.00	279.50	279.00	-18.00	2	13685
09:54:11	279.00	279.50	279.50	-17.50	1	13683
09:54:11	279.00	279.50	279.00	-18.00	2	13682
09:54:10	279.50	280.00	279.50	-17.50	15	13680
09:54:10	279.50	280.00	279.50	-17.50	4	13665
09:54:10	279.50	280.00	279.50	-17.50	6	13661
09:54:08	279.50	280.00	279.50	-17.50	9	13655
09:54:06	279.50	280.00	279.50	-17.50	2	13646
09:54:04	279.50	280.00	280.00	-17.00	1	13644
09:54:04	279.50	280.00	280.00	-17.00	1	13643
09:54:04	279.50	280.00	280.00	-17.00	1	13642
09:54:02	279.50	280.00	279.50	-17.50	2	13641
09:54:02	279.50	280.00	279.50	-17.50	1	13639
09:54:01	279.50	280.00	279.50	-17.50	1	13638
09:54:01	279.50	280.00	279.50	-17.50	1	13637
09:54:00	279.50	280.00	279.50	-17.50	3	13636
09:54:00	279.50	280.00	279.50	-17.50	16	13633
09:53:58	279.50	280.00	279.50	-17.50	3	13617
09:53:58	279.50	280.00	279.50	-17.50	1	13614
09:53:58	279.50	280.00	279.50	-17.50	3	13613
09:53:58	279.50	280.00	279.50	-17.50	13	13610
09:53:56	279.50	280.00	279.50	-17.50	1	13597
09:53:55	279.50	280.00	280.00	-17.00	1	13596
09:53:52	279.50	280.00	280.00	-17.00	2	13595
09:53:51	279.50	280.00	279.50	-17.50	1	13593
09:53:50	279.50	280.00	280.00	-17.00	1	13592
09:53:47	279.50	280.00	279.50	-17.50	5	13591
09:53:46	279.50	280.00	280.00	-17.00	4	13586
09:53:43	279.50	280.00	280.00	-17.00	1	13582
09:53:42	279.50	280.00	280.00	-17.00	2	13581
09:53:41	279.50	280.00	280.00	-17.00	1	13579
09:53:34	279.50	280.00	279.50	-17.50	2	13578
09:53:33	279.50	280.00	279.50	-17.50	6	13576
09:53:33	279.50	280.00	279.50	-17.50	2	13570
09:53:30	279.50	280.00	280.00	-17.00	1	13568
09:53:27	280.00	280.50	280.00	-17.00	48	13567
09:53:27	280.00	280.50	280.00	-17.00	2	13519
09:53:27	280.00	280.50	280.00	-17.00	4	13517
09:53:26	280.00	280.50	280.00	-17.00	1	13513
09:53:26	280.00	280.50	280.00	-17.00	9	13512
09:53:25	280.00	280.50	280.50	-16.50	1	13503
09:53:19	280.00	280.50	280.50	-16.50	1	13502
09:53:17	280.00	280.50	280.00	-17.00	1	13501
09:53:04	280.00	280.50	280.00	-17.00	3	13500
09:53:02	280.00	280.50	280.50	-16.50	1	13497
09:52:59	280.00	280.50	280.50	-16.50	1	13496
09:52:56	280.00	280.50	280.00	-17.00	1	13495
09:52:54	280.50	281.00	280.50	-16.50	10	13494
09:52:54	280.50	281.00	280.50	-16.50	35	13484
09:52:46	280.50	281.00	281.00	-16.00	1	13449
09:52:43	280.50	281.00	281.00	-16.00	2	13448
09:52:42	280.50	281.00	280.50	-16.50	1	13446
09:52:42	280.50	281.00	281.00	-16.00	1	13445
09:52:23	280.50	281.00	281.00	-16.00	1	13444
09:52:18	280.50	281.00	280.50	-16.50	1	13443
09:52:14	280.50	281.00	281.00	-16.00	1	13442
09:52:11	280.50	281.00	281.00	-16.00	1	13441
09:52:09	280.50	281.00	280.50	-16.50	1	13440
09:52:07	280.50	281.00	280.50	-16.50	1	13439
09:52:00	280.50	281.00	280.50	-16.50	4	13438
09:51:58	280.50	281.00	280.50	-16.50	1	13434
09:51:50	280.50	281.00	281.00	-16.00	6	13433
09:51:50	280.00	280.50	280.50	-16.50	71	13427
09:51:50	280.00	280.50	280.50	-16.50	1	13356
09:51:50	280.00	280.50	280.50	-16.50	1	13355
09:51:45	280.00	280.50	280.50	-16.50	1	13354
09:51:44	280.00	280.50	280.50	-16.50	8	13353
09:51:44	280.00	280.50	280.50	-16.50	1	13345
09:51:39	280.00	280.50	280.50	-16.50	1	13344
09:51:37	280.00	280.50	280.00	-17.00	1	13343
09:51:33	280.00	280.50	280.50	-16.50	1	13342
09:51:32	280.00	280.50	280.00	-17.00	1	13341
09:51:27	280.00	280.50	280.00	-17.00	3	13340
09:51:23	280.00	280.50	280.00	-17.00	3	13337
09:51:20	279.50	280.00	280.00	-17.00	58	13334
09:51:20	279.50	280.00	280.00	-17.00	10	13276
09:51:20	279.50	280.00	280.00	-17.00	2	13266
09:51:20	279.50	280.00	280.00	-17.00	2	13264
09:51:20	279.50	280.00	280.00	-17.00	2	13262
09:51:07	279.50	280.00	280.00	-17.00	1	13260
09:51:05	279.50	280.00	279.50	-17.50	18	13259
09:51:05	279.50	280.00	280.00	-17.00	1	13241
09:51:00	279.50	280.00	280.00	-17.00	3	13240
09:50:57	279.50	280.00	279.50	-17.50	1	13237
09:50:47	279.50	280.00	280.00	-17.00	1	13236
09:50:46	279.50	280.00	280.00	-17.00	1	13235
09:50:46	279.50	280.00	280.00	-17.00	2	13234
09:50:42	279.50	280.00	280.00	-17.00	1	13232
09:50:41	280.00	280.50	280.00	-17.00	1	13231
09:50:41	280.00	280.50	280.00	-17.00	7	13230
09:50:41	280.00	280.50	280.00	-17.00	4	13223
09:50:41	280.00	280.50	280.00	-17.00	2	13219
09:50:39	280.00	280.50	280.00	-17.00	4	13217
09:50:34	280.00	280.50	280.50	-16.50	1	13213
09:50:33	280.00	280.50	280.00	-17.00	1	13212
09:50:29	280.00	280.50	280.00	-17.00	5	13211
09:50:28	280.00	280.50	280.00	-17.00	2	13206
09:50:26	280.00	280.50	280.50	-16.50	1	13204
09:50:24	280.00	280.50	280.00	-17.00	2	13203
09:50:24	280.00	280.50	280.00	-17.00	1	13201
09:50:23	280.00	280.50	280.00	-17.00	15	13200
09:50:22	280.00	280.50	280.00	-17.00	1	13185
09:50:22	280.00	280.50	280.00	-17.00	1	13184
09:50:22	280.00	280.50	280.00	-17.00	1	13183
09:50:21	280.00	280.50	280.50	-16.50	1	13182
09:50:20	280.00	280.50	280.00	-17.00	1	13181
09:50:20	280.00	280.50	280.00	-17.00	4	13180
09:50:15	280.00	280.50	280.00	-17.00	3	13176
09:50:11	280.00	280.50	280.00	-17.00	1	13173
09:50:09	280.00	280.50	280.00	-17.00	1	13172
09:50:07	280.00	280.50	280.00	-17.00	2	13171
09:50:06	280.00	280.50	280.00	-17.00	1	13169
09:49:58	280.00	280.50	280.00	-17.00	1	13168
09:49:58	280.00	280.50	280.00	-17.00	5	13167
09:49:49	280.00	280.50	280.00	-17.00	3	13162
09:49:47	280.00	280.50	280.00	-17.00	2	13159
09:49:47	280.00	280.50	280.00	-17.00	1	13157
09:49:36	280.00	280.50	280.00	-17.00	1	13156
09:49:35	280.00	280.50	280.50	-16.50	2	13155
09:49:28	280.00	280.50	280.00	-17.00	2	13153
09:49:23	280.00	280.50	280.00	-17.00	1	13151
09:49:20	280.00	280.50	280.50	-16.50	3	13150
09:49:18	280.00	280.50	280.50	-16.50	2	13147
09:49:12	280.00	280.50	280.00	-17.00	1	13145
09:49:12	280.00	280.50	280.00	-17.00	1	13144
09:49:04	280.00	280.50	280.00	-17.00	3	13143
09:48:58	280.00	280.50	280.00	-17.00	1	13140
09:48:56	280.00	280.50	280.50	-16.50	1	13139
09:48:50	280.00	280.50	280.00	-17.00	2	13138
09:48:50	280.00	280.50	280.00	-17.00	1	13136
09:48:47	280.00	280.50	280.00	-17.00	4	13135
09:48:47	280.00	280.50	280.00	-17.00	2	13131
09:48:41	280.00	280.50	280.00	-17.00	2	13129
09:48:40	280.00	280.50	280.00	-17.00	6	13127
09:48:40	280.00	280.50	280.00	-17.00	4	13121
09:48:37	280.00	280.50	280.00	-17.00	1	13117
09:48:23	280.00	280.50	280.50	-16.50	2	13116
09:48:22	280.00	280.50	280.50	-16.50	2	13114
09:48:20	280.00	280.50	280.50	-16.50	5	13112
09:48:15	280.00	280.50	280.50	-16.50	2	13107
09:48:11	280.00	280.50	280.00	-17.00	3	13105
09:48:08	280.00	280.50	280.50	-16.50	1	13102
09:48:02	280.00	280.50	280.00	-17.00	1	13101
09:47:54	280.00	280.50	280.50	-16.50	1	13100
09:47:47	280.00	280.50	280.50	-16.50	1	13099
09:47:33	279.50	280.00	280.00	-17.00	1	13098
09:47:33	279.50	280.00	280.00	-17.00	26	13097
09:47:33	279.50	280.00	280.00	-17.00	2	13071
09:47:31	279.50	280.00	280.00	-17.00	2	13069
09:47:28	279.50	280.00	279.50	-17.50	1	13067
09:47:27	279.50	280.00	280.00	-17.00	1	13066
09:47:25	279.50	280.00	279.50	-17.50	1	13065
09:47:24	279.50	280.00	280.00	-17.00	9	13064
09:47:24	279.50	280.00	279.50	-17.50	9	13055
09:47:19	279.50	280.00	280.00	-17.00	1	13046
09:47:17	279.50	280.00	280.00	-17.00	10	13045
09:47:16	279.50	280.00	279.50	-17.50	10	13035
09:47:13	279.50	280.00	279.50	-17.50	4	13025
09:47:13	279.50	280.00	280.00	-17.00	1	13021
09:47:12	279.50	280.00	280.00	-17.00	1	13020
09:47:11	279.50	280.00	280.00	-17.00	1	13019
09:47:09	280.00	280.50	280.00	-17.00	17	13018
09:47:04	280.00	280.50	280.50	-16.50	10	13001
09:47:03	280.00	280.50	280.50	-16.50	1	12991
09:47:03	280.00	280.50	280.00	-17.00	10	12990
09:47:00	280.00	280.50	280.00	-17.00	1	12980
09:47:00	280.00	280.50	280.00	-17.00	4	12979
09:47:00	280.00	280.50	280.50	-16.50	10	12975
09:46:59	280.00	280.50	280.00	-17.00	10	12965
09:46:53	279.50	280.00	280.00	-17.00	56	12955
09:46:53	279.50	280.00	279.50	-17.50	1	12899
09:46:53	279.50	280.00	280.00	-17.00	50	12898
09:46:51	279.50	280.00	280.00	-17.00	4	12848
09:46:51	279.50	280.00	280.00	-17.00	1	12844
09:46:45	279.50	280.00	279.50	-17.50	1	12843
09:46:44	279.50	280.00	280.00	-17.00	1	12842
09:46:42	279.50	280.00	280.00	-17.00	1	12841
09:46:34	279.50	280.00	279.50	-17.50	10	12840
09:46:33	279.50	280.00	279.50	-17.50	1	12830
09:46:32	279.50	280.00	280.00	-17.00	1	12829
09:46:31	279.50	280.00	279.50	-17.50	2	12828
09:46:30	279.50	280.00	280.00	-17.00	10	12826
09:46:29	279.50	280.00	279.50	-17.50	10	12816
09:46:28	279.50	280.00	279.50	-17.50	2	12806
09:46:28	279.50	280.00	279.50	-17.50	1	12804
09:46:26	279.50	280.00	279.50	-17.50	2	12803
09:46:25	279.50	280.00	280.00	-17.00	10	12801
09:46:24	279.50	280.00	279.50	-17.50	10	12791
09:46:20	279.50	280.00	280.00	-17.00	10	12781
09:46:20	279.50	280.00	279.50	-17.50	1	12771
09:46:19	279.50	280.00	279.50	-17.50	10	12770
09:46:19	279.50	280.00	280.00	-17.00	2	12760
09:46:18	279.50	280.00	279.50	-17.50	1	12758
09:46:17	279.50	280.00	280.00	-17.00	10	12757
09:46:16	279.50	280.00	279.50	-17.50	10	12747
09:46:15	279.50	280.00	280.00	-17.00	1	12737
09:46:15	279.50	280.00	279.50	-17.50	1	12736
09:46:13	279.50	280.00	279.50	-17.50	1	12735
09:46:12	279.50	280.00	280.00	-17.00	10	12734
09:46:12	279.50	280.00	279.50	-17.50	10	12724
09:46:10	279.50	280.00	279.50	-17.50	1	12714
09:46:09	279.50	280.00	280.00	-17.00	10	12713
09:46:08	279.50	280.00	279.50	-17.50	10	12703
09:46:07	279.50	280.00	280.00	-17.00	2	12693
09:46:06	279.50	280.00	280.00	-17.00	1	12691
09:46:05	279.50	280.00	280.00	-17.00	1	12690
09:46:03	279.50	280.00	280.00	-17.00	5	12689
09:46:02	279.50	280.00	280.00	-17.00	1	12684
09:46:01	279.50	280.00	279.50	-17.50	5	12683
09:45:59	279.50	280.00	280.00	-17.00	1	12678
09:45:59	279.50	280.00	280.00	-17.00	5	12677
09:45:58	279.50	280.00	279.50	-17.50	5	12672
09:45:54	279.50	280.00	280.00	-17.00	5	12667
09:45:53	279.50	280.00	279.50	-17.50	5	12662
09:45:53	279.50	280.00	280.00	-17.00	1	12657
09:45:52	279.50	280.00	280.00	-17.00	1	12656
09:45:49	279.50	280.00	279.50	-17.50	2	12655
09:45:49	279.50	280.00	280.00	-17.00	5	12653
09:45:49	279.50	280.00	280.00	-17.00	1	12648
09:45:48	279.50	280.00	279.50	-17.50	5	12647
09:45:47	279.50	280.00	280.00	-17.00	10	12642
09:45:43	279.50	280.00	279.50	-17.50	1	12632
09:45:42	279.50	280.00	279.50	-17.50	2	12631
09:45:41	279.50	280.00	280.00	-17.00	5	12629
09:45:40	279.50	280.00	280.00	-17.00	2	12624
09:45:40	279.50	280.00	279.50	-17.50	5	12622
09:45:40	279.50	280.00	280.00	-17.00	1	12617
09:45:36	279.50	280.00	280.00	-17.00	1	12616
09:45:35	279.50	280.00	280.00	-17.00	1	12615
09:45:34	279.50	280.00	280.00	-17.00	1	12614
09:45:33	279.50	280.00	280.00	-17.00	1	12613
09:45:29	279.50	280.00	280.00	-17.00	1	12612
09:45:28	279.50	280.00	280.00	-17.00	1	12611
09:45:28	279.50	280.00	279.50	-17.50	1	12610
09:45:28	279.50	280.00	280.00	-17.00	5	12609
09:45:27	279.50	280.00	280.00	-17.00	1	12604
09:45:27	279.50	280.00	279.50	-17.50	5	12603
09:45:26	279.50	280.00	280.00	-17.00	1	12598
09:45:22	279.50	280.00	279.50	-17.50	1	12597
09:45:21	279.50	280.00	279.50	-17.50	1	12596
09:45:16	279.50	280.00	280.00	-17.00	1	12595
09:45:15	279.50	280.00	279.50	-17.50	1	12594
09:45:14	279.50	280.00	280.00	-17.00	1	12593
09:45:09	279.50	280.00	280.00	-17.00	1	12592
09:45:08	279.50	280.00	280.00	-17.00	2	12591
09:45:08	279.50	280.00	279.50	-17.50	1	12589
09:45:07	279.50	280.00	279.50	-17.50	1	12588
09:45:03	279.50	280.00	279.50	-17.50	1	12587
09:45:03	279.50	280.00	280.00	-17.00	1	12586
09:45:02	279.50	280.00	279.50	-17.50	1	12585
09:45:01	279.50	280.00	280.00	-17.00	1	12584
09:45:01	279.50	280.00	280.00	-17.00	2	12583
09:45:01	279.50	280.00	279.50	-17.50	3	12581
09:45:01	279.50	280.00	279.50	-17.50	3	12578
09:45:01	279.50	280.00	279.50	-17.50	3	12575
09:45:00	279.50	280.00	279.50	-17.50	3	12572
09:45:00	279.50	280.00	279.50	-17.50	3	12569
09:44:58	279.50	280.00	279.50	-17.50	1	12566
09:44:57	279.50	280.00	279.50	-17.50	1	12565
09:44:57	279.50	280.00	279.50	-17.50	1	12564
09:44:56	279.50	280.00	279.50	-17.50	3	12563
09:44:53	279.50	280.00	279.50	-17.50	3	12560
09:44:53	279.50	280.00	279.50	-17.50	2	12557
09:44:52	279.50	280.00	279.50	-17.50	4	12555
09:44:51	279.50	280.00	280.00	-17.00	2	12551
09:44:51	279.50	280.00	280.00	-17.00	20	12549
09:44:51	279.50	280.00	279.50	-17.50	14	12529
09:44:51	279.50	280.00	279.50	-17.50	4	12515
09:44:51	279.50	280.00	279.50	-17.50	3	12511
09:44:51	279.50	280.00	280.00	-17.00	1	12508
09:44:51	280.00	280.50	280.00	-17.00	20	12507
09:44:51	280.00	280.50	280.00	-17.00	23	12487
09:44:51	280.00	280.50	280.00	-17.00	92	12464
09:44:49	280.00	280.50	280.00	-17.00	3	12372
09:44:49	280.00	280.50	280.00	-17.00	3	12369
09:44:48	280.00	280.50	280.00	-17.00	4	12366
09:44:47	280.00	280.50	280.00	-17.00	3	12362
09:44:47	280.50	281.00	280.50	-16.50	49	12359
09:44:47	280.50	281.00	280.50	-16.50	1	12310
09:44:36	280.50	281.00	280.50	-16.50	1	12309
09:44:35	280.50	281.00	280.50	-16.50	2	12308
09:44:35	280.50	281.00	280.50	-16.50	3	12306
09:44:35	280.50	281.00	281.00	-16.00	1	12303
09:44:34	280.50	281.00	280.50	-16.50	3	12302
09:44:34	280.50	281.00	280.50	-16.50	1	12299
09:44:34	280.50	281.00	280.50	-16.50	3	12298
09:44:34	280.50	281.00	280.50	-16.50	3	12295
09:44:34	280.50	281.00	280.50	-16.50	3	12292
09:44:34	280.50	281.00	280.50	-16.50	1	12289
09:44:33	280.50	281.00	280.50	-16.50	2	12288
09:44:33	280.50	281.00	280.50	-16.50	1	12286
09:44:33	280.50	281.00	281.00	-16.00	2	12285
09:44:33	280.00	280.50	280.50	-16.50	54	12283
09:44:33	280.00	280.50	280.50	-16.50	1	12229
09:44:32	280.00	280.50	280.50	-16.50	5	12228
09:44:32	280.00	280.50	280.50	-16.50	2	12223
09:44:32	280.00	280.50	280.00	-17.00	3	12221
09:44:31	280.00	280.50	280.50	-16.50	20	12218
09:44:28	280.00	280.50	280.00	-17.00	3	12198
09:44:28	280.00	280.50	280.50	-16.50	1	12195
09:44:28	280.00	280.50	280.50	-16.50	1	12194
09:44:27	280.00	280.50	280.50	-16.50	2	12193
09:44:25	280.00	280.50	280.50	-16.50	1	12191
09:44:16	280.00	280.50	280.50	-16.50	1	12190
09:44:14	280.00	280.50	280.00	-17.00	3	12189
09:44:14	280.00	280.50	280.00	-17.00	10	12186
09:44:14	280.00	280.50	280.50	-16.50	1	12176
09:44:09	280.00	280.50	280.50	-16.50	2	12175
09:44:08	280.00	280.50	280.50	-16.50	1	12173
09:44:02	280.00	280.50	280.50	-16.50	5	12172
09:43:58	280.00	280.50	280.00	-17.00	1	12167
09:43:55	280.00	280.50	280.50	-16.50	1	12166
09:43:54	280.00	280.50	280.50	-16.50	1	12165
09:43:50	280.00	280.50	280.50	-16.50	2	12164
09:43:50	280.00	280.50	280.50	-16.50	1	12162
09:43:42	280.00	280.50	280.50	-16.50	1	12161
09:43:40	280.00	280.50	280.00	-17.00	4	12160
09:43:39	280.00	280.50	280.50	-16.50	1	12156
09:43:36	280.00	280.50	280.50	-16.50	1	12155
09:43:36	280.00	280.50	280.00	-17.00	1	12154
09:43:35	280.00	280.50	280.50	-16.50	1	12153
09:43:34	280.00	280.50	280.50	-16.50	1	12152
09:43:32	280.00	280.50	280.50	-16.50	1	12151
09:43:31	280.00	280.50	280.50	-16.50	1	12150
09:43:25	280.00	280.50	280.50	-16.50	5	12149
09:43:23	280.00	280.50	280.50	-16.50	2	12144
09:43:23	280.00	280.50	280.00	-17.00	1	12142
09:43:17	280.00	280.50	280.00	-17.00	3	12141
09:43:12	280.00	280.50	280.50	-16.50	1	12138
09:43:03	280.00	280.50	280.50	-16.50	1	12137
09:43:03	280.00	280.50	280.00	-17.00	1	12136
09:42:57	280.00	280.50	280.50	-16.50	1	12135
09:42:56	280.00	280.50	280.50	-16.50	1	12134
09:42:51	280.00	280.50	280.50	-16.50	1	12133
09:42:50	280.00	280.50	280.50	-16.50	5	12132
09:42:48	280.00	280.50	280.00	-17.00	1	12127
09:42:48	280.00	280.50	280.00	-17.00	1	12126
09:42:47	280.00	280.50	280.50	-16.50	1	12125
09:42:47	280.00	280.50	280.50	-16.50	1	12124
09:42:46	280.00	280.50	280.50	-16.50	1	12123
09:42:43	280.00	281.00	280.00	-17.00	1	12122
09:42:42	280.00	281.00	281.00	-16.00	5	12121
09:42:42	280.50	281.00	280.50	-16.50	1	12116
09:42:41	280.50	281.00	280.50	-16.50	1	12115
09:42:41	280.50	281.00	280.50	-16.50	1	12114
09:42:41	280.50	281.00	280.50	-16.50	1	12113
09:42:40	280.50	281.00	280.50	-16.50	1	12112
09:42:39	280.50	281.00	281.00	-16.00	1	12111
09:42:39	280.50	281.00	280.50	-16.50	1	12110
09:42:39	280.50	281.00	280.50	-16.50	4	12109
09:42:38	280.50	281.00	280.50	-16.50	1	12105
09:42:38	280.50	281.00	280.50	-16.50	2	12104
09:42:38	280.50	281.00	280.50	-16.50	2	12102
09:42:37	280.50	281.00	280.50	-16.50	2	12100
09:42:37	280.50	281.00	280.50	-16.50	12	12098
09:42:37	280.50	281.00	280.50	-16.50	5	12086
09:42:32	280.50	281.00	281.00	-16.00	1	12081
09:42:30	280.50	281.00	280.50	-16.50	1	12080
09:42:30	280.50	281.00	281.00	-16.00	1	12079
09:42:23	280.50	281.00	280.50	-16.50	4	12078
09:42:22	280.50	281.00	280.50	-16.50	1	12074
09:42:22	280.50	281.00	280.50	-16.50	1	12073
09:42:20	280.50	281.00	280.50	-16.50	1	12072
09:42:18	280.50	281.00	280.50	-16.50	1	12071
09:42:17	280.50	281.00	280.50	-16.50	1	12070
09:42:17	280.50	281.00	280.50	-16.50	1	12069
09:42:13	280.50	281.00	280.50	-16.50	1	12068
09:42:12	280.50	281.00	281.00	-16.00	2	12067
09:42:08	280.50	281.00	281.00	-16.00	1	12065
09:42:07	280.50	281.00	280.50	-16.50	1	12064
09:42:07	280.50	281.00	280.50	-16.50	1	12063
09:42:02	280.50	281.00	281.00	-16.00	1	12062
09:42:00	280.50	281.00	280.50	-16.50	1	12061
09:42:00	280.50	281.00	280.50	-16.50	4	12060
09:41:59	280.50	281.00	281.00	-16.00	1	12056
09:41:58	280.50	281.00	281.00	-16.00	1	12055
09:41:58	280.50	281.00	281.00	-16.00	1	12054
09:41:56	280.50	281.00	281.00	-16.00	3	12053
09:41:48	280.50	281.00	281.00	-16.00	1	12050
09:41:48	280.50	281.00	280.50	-16.50	4	12049
09:41:48	280.50	281.00	281.00	-16.00	1	12045
09:41:48	280.50	281.00	280.50	-16.50	2	12044
09:41:48	281.00	281.50	281.00	-16.00	43	12042
09:41:47	281.00	281.50	281.00	-16.00	2	11999
09:41:46	281.00	281.50	281.50	-15.50	1	11997
09:41:46	281.00	281.50	281.00	-16.00	1	11996
09:41:44	281.00	281.50	281.00	-16.00	1	11995
09:41:40	281.00	281.50	281.00	-16.00	1	11994
09:41:40	281.00	281.50	281.50	-15.50	1	11993
09:41:39	281.00	281.50	281.00	-16.00	1	11992
09:41:39	281.00	281.50	281.00	-16.00	3	11991
09:41:31	281.00	281.50	281.50	-15.50	1	11988
09:41:29	281.00	281.50	281.00	-16.00	1	11987
09:41:29	281.00	281.50	281.00	-16.00	2	11986
09:41:29	281.00	281.50	281.50	-15.50	1	11984
09:41:26	281.00	281.50	281.50	-15.50	1	11983
09:41:26	281.00	281.50	281.50	-15.50	1	11982
09:41:21	281.00	281.50	281.50	-15.50	1	11981
09:41:20	281.00	281.50	281.50	-15.50	1	11980
09:41:15	281.00	281.50	281.50	-15.50	1	11979
09:41:11	281.00	281.50	281.00	-16.00	1	11978
09:41:10	281.00	281.50	281.00	-16.00	2	11977
09:41:09	281.00	281.50	281.00	-16.00	1	11975
09:41:04	281.00	281.50	281.00	-16.00	2	11974
09:41:04	281.00	281.50	281.00	-16.00	1	11972
09:40:58	281.00	281.50	281.50	-15.50	2	11971
09:40:54	281.00	281.50	281.00	-16.00	2	11969
09:40:54	281.00	281.50	281.50	-15.50	1	11967
09:40:53	281.00	281.50	281.50	-15.50	3	11966
09:40:52	281.00	281.50	281.50	-15.50	1	11963
09:40:50	281.00	281.50	281.50	-15.50	5	11962
09:40:50	281.00	281.50	281.50	-15.50	1	11957
09:40:50	281.50	282.00	281.50	-15.50	13	11956
09:40:50	281.50	282.00	281.50	-15.50	2	11943
09:40:50	281.50	282.00	281.50	-15.50	1	11941
09:40:49	281.50	282.00	281.50	-15.50	1	11940
09:40:49	281.50	282.00	281.50	-15.50	2	11939
09:40:48	281.50	282.00	281.50	-15.50	1	11937
09:40:47	281.50	282.00	281.50	-15.50	1	11936
09:40:47	281.50	282.00	281.50	-15.50	1	11935
09:40:47	281.50	282.00	281.50	-15.50	1	11934
09:40:46	281.50	282.00	281.50	-15.50	1	11933
09:40:45	281.50	282.00	281.50	-15.50	1	11932
09:40:45	281.50	282.00	281.50	-15.50	3	11931
09:40:44	281.50	282.00	281.50	-15.50	6	11928
09:40:44	281.50	282.00	281.50	-15.50	2	11922
09:40:44	281.50	282.00	281.50	-15.50	1	11920
09:40:42	281.50	282.00	281.50	-15.50	1	11919
09:40:42	281.50	282.00	281.50	-15.50	1	11918
09:40:40	281.50	282.00	281.50	-15.50	2	11917
09:40:40	281.50	282.00	281.50	-15.50	5	11915
09:40:37	281.50	282.00	281.50	-15.50	10	11910
09:40:35	281.50	282.00	282.00	-15.00	1	11900
09:40:34	281.50	282.00	282.00	-15.00	1	11899
09:40:29	281.50	282.00	281.50	-15.50	1	11898
09:40:29	281.50	282.00	281.50	-15.50	1	11897
09:40:28	281.50	282.00	282.00	-15.00	1	11896
09:40:27	281.50	282.00	282.00	-15.00	1	11895
09:40:24	281.50	282.00	282.00	-15.00	1	11894
09:40:23	281.50	282.00	282.00	-15.00	1	11893
09:40:22	281.50	282.00	281.50	-15.50	1	11892
09:40:22	281.50	282.00	281.50	-15.50	1	11891
09:40:22	281.50	282.00	281.50	-15.50	3	11890
09:40:22	281.50	282.00	281.50	-15.50	4	11887
09:40:15	281.50	282.00	282.00	-15.00	3	11883
09:40:15	281.50	282.00	282.00	-15.00	1	11880
09:40:12	281.50	282.00	282.00	-15.00	1	11879
09:40:10	281.50	282.00	281.50	-15.50	3	11878
09:40:09	281.50	282.00	281.50	-15.50	1	11875
09:40:08	281.50	282.00	281.50	-15.50	1	11874
09:40:07	281.50	282.00	282.00	-15.00	2	11873
09:40:06	281.50	282.00	281.50	-15.50	5	11871
09:40:06	281.50	282.00	282.00	-15.00	1	11866
09:40:04	281.50	282.00	281.50	-15.50	3	11865
09:40:00	281.50	282.00	282.00	-15.00	1	11862
09:39:58	281.50	282.00	281.50	-15.50	1	11861
09:39:58	281.50	282.00	281.50	-15.50	6	11860
09:39:58	281.00	281.50	281.50	-15.50	119	11854
09:39:57	281.00	281.50	281.50	-15.50	10	11735
09:39:55	281.00	281.50	281.50	-15.50	1	11725
09:39:55	281.00	281.50	281.50	-15.50	1	11724
09:39:54	281.00	281.50	281.00	-16.00	1	11723
09:39:53	281.00	281.50	281.50	-15.50	10	11722
09:39:52	281.00	281.50	281.00	-16.00	1	11712
09:39:51	281.00	281.50	281.50	-15.50	3	11711
09:39:51	281.00	281.50	281.50	-15.50	1	11708
09:39:49	281.00	281.50	281.50	-15.50	1	11707
09:39:48	281.00	281.50	281.50	-15.50	1	11706
09:39:48	281.00	281.50	281.50	-15.50	1	11705
09:39:47	281.00	281.50	281.50	-15.50	1	11704
09:39:46	281.00	281.50	281.50	-15.50	1	11703
09:39:45	281.00	281.50	281.50	-15.50	1	11702
09:39:43	281.00	281.50	281.50	-15.50	1	11701
09:39:43	281.00	281.50	281.50	-15.50	1	11700
09:39:33	281.00	281.50	281.50	-15.50	1	11699
09:39:32	281.00	281.50	281.50	-15.50	1	11698
09:39:28	281.00	281.50	281.50	-15.50	1	11697
09:39:28	281.00	281.50	281.00	-16.00	2	11696
09:39:25	281.00	281.50	281.50	-15.50	1	11694
09:39:25	281.00	281.50	281.50	-15.50	1	11693
09:39:24	281.00	281.50	281.00	-16.00	1	11692
09:39:21	281.00	281.50	281.50	-15.50	1	11691
09:39:19	281.00	281.50	281.00	-16.00	1	11690
09:39:18	281.00	281.50	281.50	-15.50	1	11689
09:39:16	281.00	281.50	281.50	-15.50	1	11688
09:39:16	281.00	281.50	281.50	-15.50	1	11687
09:39:15	281.00	281.50	281.00	-16.00	1	11686
09:39:12	281.00	281.50	281.50	-15.50	1	11685
09:39:10	281.00	281.50	281.50	-15.50	1	11684
09:39:07	281.00	281.50	281.50	-15.50	3	11683
09:39:03	281.00	281.50	281.50	-15.50	1	11680
09:39:02	281.00	281.50	281.50	-15.50	1	11679
09:39:02	281.00	281.50	281.50	-15.50	2	11678
09:39:00	281.00	281.50	281.00	-16.00	1	11676
09:38:59	281.00	281.50	281.50	-15.50	1	11675
09:38:58	281.00	281.50	281.50	-15.50	1	11674
09:38:47	281.00	281.50	281.50	-15.50	7	11673
09:38:47	281.00	281.50	281.50	-15.50	1	11666
09:38:46	281.00	281.50	281.50	-15.50	1	11665
09:38:45	281.00	281.50	281.00	-16.00	1	11664
09:38:45	281.00	281.50	281.00	-16.00	3	11663
09:38:45	281.00	281.50	281.50	-15.50	1	11660
09:38:44	281.00	281.50	281.00	-16.00	1	11659
09:38:44	281.00	281.50	281.00	-16.00	1	11658
09:38:40	281.00	281.50	281.00	-16.00	4	11657
09:38:37	281.00	281.50	281.50	-15.50	1	11653
09:38:36	281.00	281.50	281.00	-16.00	5	11652
09:38:35	281.00	281.50	281.00	-16.00	1	11647
09:38:28	281.00	281.50	281.50	-15.50	1	11646
09:38:26	281.00	281.50	281.00	-16.00	1	11645
09:38:24	281.00	281.50	281.00	-16.00	1	11644
09:38:24	281.00	281.50	281.50	-15.50	2	11643
09:38:21	281.00	281.50	281.50	-15.50	1	11641
09:38:20	281.00	281.50	281.00	-16.00	1	11640
09:38:18	281.00	281.50	281.00	-16.00	3	11639
09:38:16	281.00	281.50	281.50	-15.50	1	11636
09:38:16	281.00	281.50	281.00	-16.00	1	11635
09:38:16	281.00	281.50	281.50	-15.50	1	11634
09:38:10	281.00	281.50	281.50	-15.50	1	11633
09:38:09	281.00	281.50	281.00	-16.00	1	11632
09:38:09	281.00	281.50	281.00	-16.00	1	11631
09:38:07	281.00	281.50	281.00	-16.00	4	11630
09:38:05	281.00	281.50	281.00	-16.00	2	11626
09:38:05	280.50	281.00	281.00	-16.00	86	11624
09:38:04	280.50	281.00	281.00	-16.00	1	11538
09:38:00	280.50	281.00	280.50	-16.50	1	11537
09:38:00	280.50	281.00	281.00	-16.00	1	11536
09:37:52	280.50	281.00	281.00	-16.00	3	11535
09:37:51	280.50	281.00	281.00	-16.00	1	11532
09:37:43	280.50	281.00	280.50	-16.50	1	11531
09:37:42	280.00	280.50	280.50	-16.50	8	11530
09:37:42	280.00	280.50	280.50	-16.50	11	11522
09:37:42	280.00	280.50	280.50	-16.50	28	11511
09:37:42	279.50	280.00	280.00	-17.00	226	11483
09:37:41	279.50	280.00	280.00	-17.00	1	11257
09:37:40	279.50	280.00	279.50	-17.50	1	11256
09:37:38	279.50	280.00	279.50	-17.50	1	11255
09:37:37	279.50	280.00	280.00	-17.00	2	11254
09:37:34	279.50	280.00	279.50	-17.50	1	11252
09:37:31	279.50	280.00	280.00	-17.00	2	11251
09:37:30	279.50	280.00	280.00	-17.00	1	11249
09:37:26	279.50	280.00	280.00	-17.00	1	11248
09:37:24	279.50	280.00	279.50	-17.50	1	11247
09:37:20	279.50	280.00	279.50	-17.50	1	11246
09:37:11	279.50	280.00	279.50	-17.50	1	11245
09:37:08	279.50	280.00	280.00	-17.00	1	11244
09:37:06	279.50	280.00	279.50	-17.50	1	11243
09:36:59	279.50	280.00	280.00	-17.00	1	11242
09:36:59	279.50	280.00	279.50	-17.50	1	11241
09:36:46	279.50	280.00	279.50	-17.50	1	11240
09:36:42	279.50	280.00	280.00	-17.00	1	11239
09:36:42	279.50	280.00	280.00	-17.00	2	11238
09:36:41	279.50	280.00	280.00	-17.00	1	11236
09:36:36	279.50	280.00	280.00	-17.00	1	11235
09:36:32	279.50	280.00	279.50	-17.50	5	11234
09:36:30	279.50	280.00	280.00	-17.00	1	11229
09:36:29	279.50	280.00	280.00	-17.00	1	11228
09:36:26	279.50	280.00	279.50	-17.50	2	11227
09:36:24	279.50	280.00	279.50	-17.50	1	11225
09:36:17	279.50	280.00	280.00	-17.00	1	11224
09:36:17	279.50	280.00	279.50	-17.50	1	11223
09:36:08	279.50	280.00	279.50	-17.50	10	11222
09:36:08	279.50	280.00	279.50	-17.50	2	11212
09:36:06	279.50	280.00	279.50	-17.50	3	11210
09:36:06	279.00	279.50	279.50	-17.50	18	11207
09:36:06	279.00	279.50	279.50	-17.50	8	11189
09:36:06	279.00	279.50	279.50	-17.50	29	11181
09:36:01	279.00	279.50	279.50	-17.50	2	11152
09:35:56	279.00	279.50	279.50	-17.50	2	11150
09:35:50	279.00	279.50	279.50	-17.50	1	11148
09:35:50	279.00	279.50	279.50	-17.50	1	11147
09:35:50	279.00	279.50	279.00	-18.00	1	11146
09:35:49	279.00	279.50	279.50	-17.50	1	11145
09:35:40	279.00	279.50	279.50	-17.50	2	11144
09:35:37	279.00	279.50	279.50	-17.50	1	11142
09:35:30	279.00	279.50	279.50	-17.50	1	11141
09:35:25	279.00	279.50	279.50	-17.50	1	11140
09:35:21	279.00	279.50	279.00	-18.00	1	11139
09:35:19	279.00	279.50	279.50	-17.50	1	11138
09:35:18	279.00	279.50	279.50	-17.50	1	11137
09:35:15	279.00	279.50	279.50	-17.50	1	11136
09:35:12	279.00	279.50	279.50	-17.50	1	11135
09:35:12	279.00	279.50	279.50	-17.50	1	11134
09:35:10	279.00	279.50	279.50	-17.50	1	11133
09:35:10	279.00	279.50	279.50	-17.50	1	11132
09:35:09	279.00	279.50	279.00	-18.00	1	11131
09:35:09	279.00	279.50	279.00	-18.00	1	11130
09:35:04	279.00	279.50	279.50	-17.50	2	11129
09:35:01	279.00	279.50	279.50	-17.50	1	11127
09:34:57	279.00	279.50	279.50	-17.50	1	11126
09:34:55	279.00	279.50	279.50	-17.50	1	11125
09:34:50	279.00	279.50	279.00	-18.00	1	11124
09:34:49	279.00	279.50	279.00	-18.00	1	11123
09:34:45	279.00	279.50	279.50	-17.50	1	11122
09:34:44	279.00	279.50	279.50	-17.50	1	11121
09:34:42	279.00	279.50	279.00	-18.00	1	11120
09:34:38	279.00	279.50	279.00	-18.00	1	11119
09:34:36	279.00	279.50	279.50	-17.50	1	11118
09:34:33	279.00	279.50	279.00	-18.00	1	11117
09:34:32	279.00	279.50	279.50	-17.50	1	11116
09:34:31	279.00	279.50	279.00	-18.00	3	11115
09:34:30	279.00	279.50	279.00	-18.00	2	11112
09:34:30	279.00	279.50	279.00	-18.00	1	11110
09:34:27	279.00	279.50	279.00	-18.00	1	11109
09:34:23	279.00	279.50	279.00	-18.00	1	11108
09:34:18	279.00	279.50	279.00	-18.00	1	11107
09:34:18	279.00	279.50	279.00	-18.00	1	11106
09:34:17	279.00	279.50	279.00	-18.00	1	11105
09:34:17	279.00	279.50	279.00	-18.00	1	11104
09:34:07	279.00	279.50	279.50	-17.50	1	11103
09:34:06	279.00	279.50	279.50	-17.50	4	11102
09:34:05	279.00	279.50	279.00	-18.00	4	11098
09:33:57	279.00	279.50	279.50	-17.50	1	11094
09:33:55	279.00	279.50	279.50	-17.50	1	11093
09:33:52	279.00	279.50	279.00	-18.00	1	11092
09:33:50	279.00	279.50	279.50	-17.50	1	11091
09:33:47	279.00	279.50	279.50	-17.50	1	11090
09:33:47	279.00	279.50	279.50	-17.50	2	11089
09:33:46	279.50	280.00	279.50	-17.50	17	11087
09:33:46	279.50	280.00	279.50	-17.50	30	11070
09:33:45	279.50	280.00	279.50	-17.50	1	11040
09:33:42	279.50	280.00	280.00	-17.00	1	11039
09:33:40	279.50	280.00	280.00	-17.00	1	11038
09:33:39	279.50	280.00	280.00	-17.00	1	11037
09:33:39	279.50	280.00	280.00	-17.00	1	11036
09:33:30	279.50	280.00	280.00	-17.00	1	11035
09:33:24	279.50	280.00	280.00	-17.00	1	11034
09:33:20	279.50	280.00	280.00	-17.00	1	11033
09:33:20	279.50	280.00	280.00	-17.00	1	11032
09:33:12	279.50	280.00	279.50	-17.50	3	11031
09:33:12	279.50	280.00	279.50	-17.50	1	11028
09:33:10	279.50	280.00	279.50	-17.50	1	11027
09:33:09	279.50	280.00	279.50	-17.50	3	11026
09:33:07	279.50	280.00	280.00	-17.00	1	11023
09:33:05	279.50	280.00	279.50	-17.50	1	11022
09:33:02	279.50	280.00	280.00	-17.00	1	11021
09:33:00	279.50	280.00	279.50	-17.50	1	11020
09:32:54	279.00	279.50	279.50	-17.50	32	11019
09:32:53	279.00	279.50	279.00	-18.00	1	10987
09:32:53	279.00	279.50	279.50	-17.50	1	10986
09:32:52	279.00	279.50	279.00	-18.00	1	10985
09:32:49	279.00	279.50	279.00	-18.00	1	10984
09:32:48	279.00	279.50	279.00	-18.00	1	10983
09:32:46	279.00	279.50	279.00	-18.00	3	10982
09:32:45	278.50	279.00	279.00	-18.00	12	10979
09:32:45	278.50	279.00	279.00	-18.00	33	10967
09:32:45	278.00	278.50	278.50	-18.50	38	10934
09:32:45	278.00	278.50	278.50	-18.50	6	10896
09:32:45	278.00	278.50	278.00	-19.00	1	10890
09:32:40	278.00	278.50	278.00	-19.00	1	10889
09:32:35	278.00	278.50	278.50	-18.50	1	10888
09:32:34	278.00	278.50	278.50	-18.50	1	10887
09:32:30	278.00	278.50	278.00	-19.00	1	10886
09:32:27	278.00	278.50	278.50	-18.50	1	10885
09:32:25	278.00	278.50	278.50	-18.50	1	10884
09:32:21	278.00	278.50	278.50	-18.50	1	10883
09:32:18	278.00	278.50	278.50	-18.50	2	10882
09:32:14	278.00	278.50	278.50	-18.50	1	10880
09:32:10	278.00	278.50	278.00	-19.00	2	10879
09:32:09	278.00	278.50	278.00	-19.00	1	10877
09:32:08	278.00	278.50	278.00	-19.00	1	10876
09:32:08	278.00	278.50	278.00	-19.00	1	10875
09:32:06	277.50	278.00	278.00	-19.00	22	10874
09:32:04	277.50	278.00	278.00	-19.00	1	10852
09:32:04	277.50	278.00	278.00	-19.00	1	10851
09:32:01	277.50	278.00	278.00	-19.00	1	10850
09:31:58	277.50	278.00	278.00	-19.00	1	10849
09:31:58	277.50	278.00	278.00	-19.00	2	10848
09:31:53	277.50	278.00	278.00	-19.00	3	10846
09:31:43	277.50	278.00	277.50	-19.50	1	10843
09:31:39	277.50	278.00	278.00	-19.00	1	10842
09:31:38	277.50	278.00	278.00	-19.00	1	10841
09:31:37	277.50	278.00	278.00	-19.00	1	10840
09:31:36	277.50	278.00	277.50	-19.50	1	10839
09:31:35	277.50	278.00	278.00	-19.00	4	10838
09:31:35	277.50	278.00	278.00	-19.00	1	10834
09:31:33	277.50	278.00	278.00	-19.00	1	10833
09:31:32	277.50	278.00	278.00	-19.00	1	10832
09:31:26	277.50	278.00	278.00	-19.00	1	10831
09:31:24	277.50	278.00	278.00	-19.00	10	10830
09:31:20	277.50	278.00	278.00	-19.00	1	10820
09:31:19	277.50	278.00	278.00	-19.00	1	10819
09:31:19	277.50	278.00	278.00	-19.00	1	10818
09:31:16	277.50	278.00	278.00	-19.00	2	10817
09:31:15	277.50	278.00	277.50	-19.50	1	10815
09:31:14	277.50	278.00	278.00	-19.00	1	10814
09:31:12	277.50	278.00	277.50	-19.50	7	10813
09:31:10	277.50	278.00	278.00	-19.00	1	10806
09:31:07	277.50	278.00	278.00	-19.00	1	10805
09:31:05	277.50	278.00	278.00	-19.00	1	10804
09:31:04	277.50	278.00	277.50	-19.50	1	10803
09:31:02	277.50	278.00	278.00	-19.00	1	10802
09:30:59	277.50	278.00	277.50	-19.50	1	10801
09:30:57	277.50	278.00	278.00	-19.00	1	10800
09:30:57	277.50	278.00	278.00	-19.00	2	10799
09:30:57	277.50	278.00	277.50	-19.50	8	10797
09:30:55	277.50	278.00	278.00	-19.00	1	10789
09:30:53	278.00	278.50	278.00	-19.00	1	10788
09:30:53	278.00	278.50	278.00	-19.00	2	10787
09:30:52	278.00	278.50	277.50	-19.50	75	10785
09:30:52	278.00	278.50	278.00	-19.00	33	10710
09:30:51	278.00	278.50	278.00	-19.00	2	10677
09:30:51	278.00	278.50	278.00	-19.00	1	10675
09:30:50	277.50	278.00	278.00	-19.00	1	10674
09:30:50	277.50	278.00	278.00	-19.00	22	10673
09:30:50	277.50	278.00	278.00	-19.00	15	10651
09:30:50	277.50	278.00	278.00	-19.00	2	10636
09:30:50	277.50	278.00	278.00	-19.00	1	10634
09:30:49	277.50	278.00	278.00	-19.00	5	10633
09:30:49	277.50	278.00	278.00	-19.00	3	10628
09:30:44	277.50	278.00	278.00	-19.00	1	10625
09:30:42	277.50	278.00	278.00	-19.00	1	10624
09:30:36	277.50	278.00	278.00	-19.00	1	10623
09:30:34	277.50	278.00	277.50	-19.50	2	10622
09:30:34	277.50	278.00	277.50	-19.50	1	10620
09:30:33	277.50	278.00	277.50	-19.50	2	10619
09:30:32	277.50	278.00	277.50	-19.50	1	10617
09:30:30	277.50	278.00	277.50	-19.50	1	10616
09:30:22	277.50	278.00	277.50	-19.50	1	10615
09:30:18	277.50	278.00	277.50	-19.50	1	10614
09:30:17	277.50	278.00	277.50	-19.50	2	10613
09:30:16	277.50	278.00	277.50	-19.50	2	10611
09:30:11	277.50	278.00	277.50	-19.50	1	10609
09:30:11	277.50	278.00	277.50	-19.50	1	10608
09:30:10	277.50	278.00	277.50	-19.50	1	10607
09:30:09	277.50	278.00	277.50	-19.50	30	10606
09:30:08	277.50	278.00	277.50	-19.50	1	10576
09:30:05	277.50	278.00	277.50	-19.50	1	10575
09:30:05	277.50	278.00	278.00	-19.00	1	10574
09:30:05	277.50	278.00	278.00	-19.00	1	10573
09:30:05	277.50	278.00	278.00	-19.00	1	10572
09:30:05	277.50	278.00	278.00	-19.00	1	10571
09:30:05	277.50	278.00	278.00	-19.00	1	10570
09:30:05	277.50	278.00	278.00	-19.00	1	10569
09:30:05	277.50	278.00	278.00	-19.00	1	10568
09:30:05	277.50	278.00	278.00	-19.00	1	10567
09:30:05	277.50	278.00	278.00	-19.00	1	10566
09:30:05	277.50	278.00	278.00	-19.00	1	10565
09:30:04	277.50	278.00	277.50	-19.50	1	10564
09:30:03	277.00	277.50	277.50	-19.50	5	10563
09:30:03	277.00	277.50	277.50	-19.50	6	10558
09:30:03	277.00	277.50	277.50	-19.50	2	10552
09:30:03	277.00	277.50	277.50	-19.50	4	10550
09:30:03	277.00	277.50	277.50	-19.50	1	10546
09:30:02	277.00	277.50	277.00	-20.00	1	10545
09:30:01	277.00	277.50	277.50	-19.50	1	10544
09:30:00	277.00	277.50	277.00	-20.00	1	10543
09:29:59	277.00	277.50	277.50	-19.50	1	10542
09:29:59	277.00	277.50	277.50	-19.50	1	10541
09:29:59	277.00	277.50	277.00	-20.00	1	10540
09:29:58	277.00	277.50	277.50	-19.50	1	10539
09:29:57	277.00	277.50	277.50	-19.50	1	10538
09:29:55	277.00	277.50	277.00	-20.00	1	10537
09:29:54	277.00	277.50	277.50	-19.50	1	10536
09:29:53	277.00	277.50	277.00	-20.00	1	10535
09:29:52	277.00	277.50	277.50	-19.50	1	10534
09:29:51	277.00	277.50	277.50	-19.50	13	10533
09:29:51	277.00	277.50	277.00	-20.00	1	10520
09:29:50	277.00	277.50	277.50	-19.50	26	10519
09:29:50	277.00	277.50	277.50	-19.50	2	10493
09:29:50	277.00	277.50	277.50	-19.50	10	10491
09:29:50	277.00	277.50	277.00	-20.00	2	10481
09:29:50	277.00	277.50	277.50	-19.50	19	10479
09:29:48	277.00	278.00	277.00	-20.00	1	10460
09:29:48	277.00	278.00	277.00	-20.00	2	10459
09:29:47	277.00	278.00	277.00	-20.00	6	10457
09:29:46	277.50	278.00	277.50	-19.50	2	10451
09:29:45	277.50	278.00	278.00	-19.00	1	10449
09:29:45	277.50	278.00	277.50	-19.50	25	10448
09:29:45	277.50	278.00	277.50	-19.50	37	10423
09:29:45	277.50	278.00	277.50	-19.50	2	10386
09:29:44	277.50	278.00	277.50	-19.50	6	10384
09:29:44	278.00	278.50	278.00	-19.00	199	10378
09:29:44	278.00	278.50	278.00	-19.00	23	10179
09:29:44	278.00	278.50	278.00	-19.00	100	10156
09:29:44	278.00	278.50	278.00	-19.00	2	10056
09:29:43	278.00	278.50	278.00	-19.00	6	10054
09:29:43	278.00	278.50	278.00	-19.00	16	10048
09:29:43	278.00	278.50	278.00	-19.00	2	10032
09:29:41	278.00	278.50	278.00	-19.00	10	10030
09:29:41	278.00	278.50	278.50	-18.50	1	10020
09:29:40	278.50	279.00	278.50	-18.50	74	10019
09:29:40	278.50	279.00	278.50	-18.50	15	9945
09:29:39	278.50	279.00	278.50	-18.50	2	9930
09:29:38	278.50	279.00	279.00	-18.00	1	9928
09:29:34	278.50	279.00	278.50	-18.50	7	9927
09:29:28	278.50	279.00	278.50	-18.50	1	9920
09:29:27	278.50	279.00	278.50	-18.50	1	9919
09:29:13	278.50	279.00	278.50	-18.50	2	9918
09:29:12	278.50	279.00	279.00	-18.00	2	9916
09:29:11	278.50	279.00	278.50	-18.50	1	9914
09:29:09	278.50	279.00	278.50	-18.50	1	9913
09:29:08	278.50	279.00	278.50	-18.50	1	9912
09:29:02	278.50	279.00	279.00	-18.00	3	9911
09:28:57	278.50	279.00	279.00	-18.00	1	9908
09:28:55	278.50	279.00	278.50	-18.50	1	9907
09:28:55	278.50	279.00	278.50	-18.50	1	9906
09:28:54	278.50	279.00	279.00	-18.00	1	9905
09:28:52	278.50	279.00	278.50	-18.50	1	9904
09:28:46	278.50	279.00	278.50	-18.50	2	9903
09:28:45	278.50	279.00	278.50	-18.50	1	9901
09:28:45	278.50	279.00	278.50	-18.50	6	9900
09:28:44	278.50	279.00	278.50	-18.50	1	9894
09:28:44	279.00	279.50	279.00	-18.00	12	9893
09:28:44	279.00	279.50	279.00	-18.00	6	9881
09:28:44	279.00	279.50	279.00	-18.00	1	9875
09:28:44	279.00	279.50	279.00	-18.00	3	9874
09:28:44	279.00	279.50	279.00	-18.00	1	9871
09:28:44	279.00	279.50	279.00	-18.00	100	9870
09:28:44	279.00	279.50	279.00	-18.00	6	9770
09:28:43	279.00	279.50	279.00	-18.00	7	9764
09:28:30	279.00	279.50	279.50	-17.50	1	9757
09:28:30	279.00	279.50	279.50	-17.50	1	9756
09:28:26	279.00	279.50	279.50	-17.50	1	9755
09:28:23	279.00	279.50	279.00	-18.00	1	9754
09:28:23	279.00	279.50	279.00	-18.00	1	9753
09:28:21	279.00	279.50	279.50	-17.50	1	9752
09:28:20	279.00	279.50	279.00	-18.00	1	9751
09:28:20	279.00	279.50	279.50	-17.50	1	9750
09:28:18	279.00	279.50	279.00	-18.00	1	9749
09:28:17	279.00	279.50	279.50	-17.50	1	9748
09:28:13	279.00	279.50	279.50	-17.50	1	9747
09:28:10	279.00	279.50	279.50	-17.50	3	9746
09:28:04	279.00	279.50	279.50	-17.50	1	9743
09:27:54	279.00	279.50	279.50	-17.50	1	9742
09:27:51	279.00	279.50	279.00	-18.00	1	9741
09:27:48	279.00	279.50	279.50	-17.50	1	9740
09:27:43	279.00	279.50	279.50	-17.50	1	9739
09:27:41	279.00	279.50	279.50	-17.50	1	9738
09:27:39	279.00	279.50	279.50	-17.50	1	9737
09:27:38	279.00	279.50	279.50	-17.50	5	9736
09:27:38	279.00	279.50	279.50	-17.50	1	9731
09:27:37	279.50	280.00	279.50	-17.50	2	9730
09:27:34	279.50	280.00	279.50	-17.50	7	9728
09:27:34	279.50	280.00	280.00	-17.00	1	9721
09:27:32	279.50	280.00	280.00	-17.00	1	9720
09:27:32	279.50	280.00	279.50	-17.50	1	9719
09:27:31	279.50	280.00	279.50	-17.50	1	9718
09:27:30	279.50	280.00	279.50	-17.50	1	9717
09:27:27	279.00	279.50	279.50	-17.50	1	9716
09:27:24	279.00	279.50	279.50	-17.50	5	9715
09:27:23	279.00	279.50	279.50	-17.50	1	9710
09:27:20	279.00	279.50	279.50	-17.50	1	9709
09:27:19	279.00	279.50	279.00	-18.00	1	9708
09:27:17	279.00	279.50	279.50	-17.50	1	9707
09:27:17	279.00	279.50	279.50	-17.50	1	9706
09:27:17	279.00	279.50	279.00	-18.00	1	9705
09:27:16	279.00	279.50	279.50	-17.50	1	9704
09:27:16	279.00	279.50	279.50	-17.50	10	9703
09:27:13	279.00	279.50	279.50	-17.50	1	9693
09:27:09	279.00	279.50	279.50	-17.50	1	9692
09:27:06	279.00	279.50	279.50	-17.50	1	9691
09:27:02	279.00	279.50	279.50	-17.50	1	9690
09:27:00	279.00	279.50	279.50	-17.50	1	9689
09:26:55	279.00	279.50	279.50	-17.50	1	9688
09:26:55	279.00	279.50	279.50	-17.50	1	9687
09:26:54	279.00	279.50	279.50	-17.50	1	9686
09:26:54	279.00	279.50	279.50	-17.50	1	9685
09:26:52	279.00	279.50	279.50	-17.50	1	9684
09:26:52	279.00	279.50	279.50	-17.50	1	9683
09:26:51	279.00	279.50	279.50	-17.50	1	9682
09:26:50	279.00	279.50	279.50	-17.50	1	9681
09:26:49	279.00	279.50	279.50	-17.50	1	9680
09:26:49	279.50	280.00	279.50	-17.50	11	9679
09:26:49	279.50	280.00	279.50	-17.50	12	9668
09:26:49	279.50	280.00	279.50	-17.50	6	9656
09:26:49	279.50	280.00	279.50	-17.50	1	9650
09:26:49	279.50	280.00	279.50	-17.50	1	9649
09:26:49	279.50	280.00	279.50	-17.50	6	9648
09:26:47	279.50	280.00	279.50	-17.50	2	9642
09:26:47	279.50	280.00	279.50	-17.50	1	9640
09:26:47	279.50	280.00	280.00	-17.00	1	9639
09:26:41	279.50	280.00	280.00	-17.00	1	9638
09:26:36	279.00	279.50	279.50	-17.50	15	9637
09:26:36	279.00	279.50	279.50	-17.50	5	9622
09:26:35	279.00	279.50	279.50	-17.50	1	9617
09:26:34	279.00	279.50	279.50	-17.50	1	9616
09:26:33	279.00	279.50	279.50	-17.50	5	9615
09:26:33	279.00	279.50	279.50	-17.50	1	9610
09:26:32	279.00	279.50	279.50	-17.50	1	9609
09:26:30	279.00	279.50	279.50	-17.50	5	9608
09:26:30	279.00	279.50	279.00	-18.00	1	9603
09:26:23	279.00	279.50	279.50	-17.50	1	9602
09:26:21	279.00	279.50	279.50	-17.50	1	9601
09:26:15	279.00	279.50	279.00	-18.00	1	9600
09:26:12	279.00	279.50	279.50	-17.50	1	9599
09:26:11	279.00	279.50	279.50	-17.50	1	9598
09:26:11	279.00	279.50	279.00	-18.00	1	9597
09:26:10	279.00	279.50	279.50	-17.50	3	9596
09:26:07	279.00	279.50	279.50	-17.50	2	9593
09:26:05	279.00	279.50	279.00	-18.00	3	9591
09:26:04	279.00	279.50	279.50	-17.50	1	9588
09:26:03	279.00	279.50	279.50	-17.50	1	9587
09:26:03	279.00	279.50	279.50	-17.50	1	9586
09:26:01	279.00	279.50	279.50	-17.50	1	9585
09:26:01	279.00	279.50	279.50	-17.50	1	9584
09:26:00	279.00	279.50	279.50	-17.50	2	9583
09:25:59	279.00	279.50	279.50	-17.50	1	9581
09:25:56	279.00	279.50	279.50	-17.50	1	9580
09:25:52	279.00	279.50	279.50	-17.50	1	9579
09:25:49	279.00	279.50	279.50	-17.50	3	9578
09:25:49	279.00	279.50	279.00	-18.00	2	9575
09:25:41	279.00	279.50	279.00	-18.00	2	9573
09:25:41	279.00	279.50	279.00	-18.00	1	9571
09:25:33	278.50	279.00	279.00	-18.00	13	9570
09:25:30	278.50	279.00	279.00	-18.00	2	9557
09:25:21	278.50	279.00	279.00	-18.00	1	9555
09:25:13	278.50	279.00	279.00	-18.00	1	9554
09:25:12	278.50	279.00	278.50	-18.50	1	9553
09:25:11	278.50	279.00	279.00	-18.00	1	9552
09:25:10	278.50	279.00	279.00	-18.00	1	9551
09:25:09	278.50	279.00	279.00	-18.00	3	9550
09:25:08	278.50	279.00	279.00	-18.00	1	9547
09:25:08	278.50	279.00	279.00	-18.00	1	9546
09:25:07	278.50	279.00	279.00	-18.00	1	9545
09:25:07	278.50	279.00	279.00	-18.00	1	9544
09:25:05	278.50	279.00	278.50	-18.50	1	9543
09:25:04	278.50	279.00	279.00	-18.00	1	9542
09:24:58	278.50	279.00	279.00	-18.00	1	9541
09:24:57	279.00	279.50	279.00	-18.00	2	9540
09:24:57	279.00	279.50	279.00	-18.00	1	9538
09:24:45	279.00	279.50	279.00	-18.00	1	9537
09:24:42	279.00	279.50	279.00	-18.00	1	9536
09:24:42	279.00	279.50	279.00	-18.00	1	9535
09:24:41	279.00	279.50	279.00	-18.00	1	9534
09:24:38	278.50	279.00	279.00	-18.00	88	9533
09:24:37	278.50	279.00	278.50	-18.50	16	9445
09:24:37	278.50	279.00	278.50	-18.50	1	9429
09:24:28	278.50	279.00	279.00	-18.00	1	9428
09:24:25	278.50	279.00	278.50	-18.50	2	9427
09:24:24	278.50	279.00	279.00	-18.00	1	9425
09:24:21	278.50	279.00	278.50	-18.50	2	9424
09:24:21	278.50	279.00	279.00	-18.00	1	9422
09:24:13	278.50	279.00	279.00	-18.00	20	9421
09:24:12	279.00	279.50	278.50	-18.50	71	9401
09:24:12	279.00	279.50	279.00	-18.00	29	9330
09:24:11	279.00	279.50	279.00	-18.00	5	9301
09:24:08	279.00	279.50	279.50	-17.50	1	9296
09:24:05	279.00	279.50	279.00	-18.00	1	9295
09:24:00	279.00	279.50	279.00	-18.00	4	9294
09:24:00	278.50	279.00	279.00	-18.00	13	9290
09:24:00	278.50	279.00	279.00	-18.00	3	9277
09:24:00	278.50	279.00	279.00	-18.00	14	9274
09:24:00	278.50	279.00	279.00	-18.00	2	9260
09:24:00	278.50	279.00	279.00	-18.00	3	9258
09:24:00	279.00	279.50	279.00	-18.00	12	9255
09:24:00	278.50	279.00	279.00	-18.00	85	9243
09:24:00	278.50	279.00	279.00	-18.00	1	9158
09:23:55	278.50	279.00	278.50	-18.50	1	9157
09:23:52	278.50	279.00	278.50	-18.50	1	9156
09:23:50	278.50	279.00	278.50	-18.50	1	9155
09:23:48	278.50	279.00	279.00	-18.00	1	9154
09:23:48	278.50	279.00	279.00	-18.00	5	9153
09:23:47	278.50	279.00	278.50	-18.50	1	9148
09:23:47	278.50	279.00	278.50	-18.50	2	9147
09:23:46	278.50	279.00	278.50	-18.50	1	9145
09:23:45	278.50	279.00	278.50	-18.50	1	9144
09:23:45	278.50	279.00	278.50	-18.50	1	9143
09:23:43	278.50	279.00	278.50	-18.50	2	9142
09:23:43	278.50	279.00	278.50	-18.50	15	9140
09:23:42	278.50	279.00	279.00	-18.00	2	9125
09:23:41	278.50	279.00	279.00	-18.00	1	9123
09:23:40	278.50	279.00	279.00	-18.00	1	9122
09:23:35	278.50	279.00	278.50	-18.50	1	9121
09:23:33	278.00	279.00	279.00	-18.00	2	9120
09:23:33	278.50	279.00	278.50	-18.50	1	9118
09:23:33	278.50	279.00	278.50	-18.50	1	9117
09:23:33	278.50	279.00	278.50	-18.50	1	9116
09:23:30	278.50	279.00	278.50	-18.50	1	9115
09:23:29	278.00	278.50	278.50	-18.50	15	9114
09:23:29	278.00	278.50	278.00	-19.00	1	9099
09:23:29	278.00	278.50	278.50	-18.50	1	9098
09:23:29	278.50	279.00	278.50	-18.50	2	9097
09:23:29	278.50	279.00	279.00	-18.00	1	9095
09:23:27	278.50	279.00	279.00	-18.00	2	9094
09:23:26	278.50	279.00	278.50	-18.50	1	9092
09:23:26	278.50	279.00	278.50	-18.50	1	9091
09:23:23	278.50	279.00	278.50	-18.50	1	9090
09:23:22	278.00	279.00	278.00	-19.00	1	9089
09:23:22	278.50	279.00	278.00	-19.00	3	9088
09:23:22	278.50	279.00	278.50	-18.50	13	9085
09:23:21	278.50	279.00	278.50	-18.50	3	9072
09:23:21	278.50	279.00	278.50	-18.50	1	9069
09:23:21	278.50	279.00	278.50	-18.50	7	9068
09:23:21	278.50	279.00	279.00	-18.00	1	9061
09:23:21	278.50	279.00	278.50	-18.50	1	9060
09:23:21	278.50	279.00	278.50	-18.50	2	9059
09:23:20	278.00	278.50	278.50	-18.50	1	9057
09:23:20	278.50	279.00	278.50	-18.50	5	9056
09:23:17	278.00	279.00	278.00	-19.00	1	9051
09:23:16	278.50	279.00	278.50	-18.50	2	9050
09:23:12	278.50	279.00	279.00	-18.00	3	9048
09:23:12	278.50	279.00	278.50	-18.50	4	9045
09:23:12	278.00	278.50	278.50	-18.50	3	9041
09:23:12	278.50	279.00	278.50	-18.50	1	9038
09:23:11	278.00	279.00	278.00	-19.00	2	9037
09:23:09	278.00	279.00	278.00	-19.00	4	9035
09:23:09	278.50	279.00	278.00	-19.00	26	9031
09:23:09	278.50	279.00	278.50	-18.50	7	9005
09:23:09	278.50	279.00	278.50	-18.50	1	8998
09:23:09	278.50	279.00	278.50	-18.50	1	8997
09:23:09	278.50	279.00	278.50	-18.50	1	8996
09:23:08	278.50	279.00	278.50	-18.50	1	8995
09:23:08	278.50	279.00	278.50	-18.50	1	8994
09:23:08	278.50	279.00	278.50	-18.50	23	8993
09:23:08	278.00	279.00	278.00	-19.00	24	8970
09:23:08	278.00	278.50	278.50	-18.50	9	8946
09:23:08	278.50	279.00	278.50	-18.50	1	8937
09:23:08	278.50	279.00	278.50	-18.50	18	8936
09:23:08	278.50	279.00	278.50	-18.50	55	8918
09:23:08	278.50	279.00	278.50	-18.50	1	8863
09:23:07	278.50	279.00	279.00	-18.00	1	8862
09:23:07	279.00	279.50	279.00	-18.00	8	8861
09:23:07	279.00	279.50	279.00	-18.00	2	8853
09:23:07	279.00	279.50	279.00	-18.00	4	8851
09:23:07	279.00	279.50	279.00	-18.00	100	8847
09:23:07	279.00	279.50	279.00	-18.00	6	8747
09:23:07	279.00	279.50	279.00	-18.00	10	8741
09:23:07	279.00	279.50	279.00	-18.00	1	8731
09:23:07	279.00	279.50	279.00	-18.00	1	8730
09:23:07	279.00	279.50	279.00	-18.00	4	8729
09:23:06	279.00	279.50	279.50	-17.50	1	8725
09:23:05	279.00	279.50	279.00	-18.00	1	8724
09:23:00	279.00	279.50	279.00	-18.00	6	8723
09:22:58	279.00	279.50	279.50	-17.50	1	8717
09:22:57	279.00	279.50	279.50	-17.50	1	8716
09:22:51	279.00	279.50	279.00	-18.00	1	8715
09:22:50	279.00	279.50	279.00	-18.00	4	8714
09:22:50	279.00	279.50	279.00	-18.00	1	8710
09:22:47	279.00	279.50	279.00	-18.00	1	8709
09:22:42	279.00	279.50	279.00	-18.00	1	8708
09:22:41	279.00	279.50	279.00	-18.00	1	8707
09:22:41	279.00	279.50	279.00	-18.00	1	8706
09:22:40	279.00	279.50	279.00	-18.00	1	8705
09:22:40	279.00	279.50	279.00	-18.00	5	8704
09:22:40	279.00	279.50	279.00	-18.00	2	8699
09:22:40	279.00	279.50	279.00	-18.00	1	8697
09:22:39	279.00	279.50	279.50	-17.50	12	8696
09:22:38	279.00	279.50	279.00	-18.00	3	8684
09:22:38	279.00	279.50	279.50	-17.50	1	8681
09:22:38	279.00	279.50	279.50	-17.50	1	8680
09:22:37	279.00	279.50	279.00	-18.00	1	8679
09:22:37	279.00	279.50	279.00	-18.00	4	8678
09:22:37	279.00	279.50	279.00	-18.00	4	8674
09:22:36	279.00	279.50	279.00	-18.00	5	8670
09:22:36	279.00	279.50	279.50	-17.50	1	8665
09:22:34	279.00	279.50	279.00	-18.00	1	8664
09:22:31	279.00	279.50	279.50	-17.50	1	8663
09:22:30	279.00	279.50	279.50	-17.50	1	8662
09:22:30	279.00	279.50	279.50	-17.50	1	8661
09:22:26	279.00	279.50	279.00	-18.00	2	8660
09:22:25	279.00	279.50	279.50	-17.50	1	8658
09:22:24	279.00	279.50	279.00	-18.00	1	8657
09:22:23	279.00	279.50	279.00	-18.00	1	8656
09:22:20	279.00	279.50	279.00	-18.00	1	8655
09:22:15	279.00	279.50	279.00	-18.00	2	8654
09:22:14	279.00	279.50	279.00	-18.00	2	8652
09:22:14	279.00	279.50	279.00	-18.00	1	8650
09:22:11	279.00	279.50	279.50	-17.50	1	8649
09:22:11	279.00	279.50	279.00	-18.00	1	8648
09:22:06	279.00	279.50	279.00	-18.00	2	8647
09:22:06	279.00	279.50	279.00	-18.00	3	8645
09:22:04	279.00	279.50	279.50	-17.50	1	8642
09:22:04	279.00	279.50	279.00	-18.00	1	8641
09:22:02	279.00	279.50	279.00	-18.00	4	8640
09:22:01	279.00	279.50	279.00	-18.00	10	8636
09:22:00	279.00	279.50	279.00	-18.00	1	8626
09:22:00	279.00	279.50	279.00	-18.00	1	8625
09:21:56	279.00	279.50	279.50	-17.50	1	8624
09:21:55	279.00	279.50	279.00	-18.00	1	8623
09:21:54	279.00	279.50	279.00	-18.00	1	8622
09:21:46	279.00	279.50	279.50	-17.50	1	8621
09:21:44	279.00	279.50	279.00	-18.00	1	8620
09:21:44	279.00	279.50	279.50	-17.50	1	8619
09:21:44	279.00	279.50	279.00	-18.00	1	8618
09:21:39	279.00	279.50	279.00	-18.00	3	8617
09:21:38	279.00	279.50	279.50	-17.50	3	8614
09:21:38	279.00	279.50	279.00	-18.00	5	8611
09:21:35	279.00	279.50	279.50	-17.50	2	8606
09:21:32	279.50	280.00	279.50	-17.50	1	8604
09:21:32	279.50	280.00	279.50	-17.50	1	8603
09:21:32	279.50	280.00	279.50	-17.50	2	8602
09:21:32	279.50	280.00	279.50	-17.50	1	8600
09:21:32	279.50	280.00	279.50	-17.50	1	8599
09:21:32	279.50	280.00	279.50	-17.50	1	8598
09:21:32	279.50	280.00	279.50	-17.50	2	8597
09:21:32	279.50	280.00	279.50	-17.50	1	8595
09:21:32	279.50	280.00	279.50	-17.50	1	8594
09:21:32	279.50	280.00	279.50	-17.50	1	8593
09:21:32	279.50	280.00	279.50	-17.50	1	8592
09:21:32	279.50	280.00	279.50	-17.50	1	8591
09:21:32	279.50	280.00	279.50	-17.50	1	8590
09:21:32	279.50	280.00	279.50	-17.50	1	8589
09:21:32	279.50	280.00	279.50	-17.50	1	8588
09:21:32	279.50	280.00	279.50	-17.50	1	8587
09:21:32	279.50	280.00	279.50	-17.50	1	8586
09:21:32	279.50	280.00	279.50	-17.50	1	8585
09:21:32	279.50	280.00	279.50	-17.50	1	8584
09:21:32	279.50	280.00	279.50	-17.50	1	8583
09:21:32	279.50	280.00	279.50	-17.50	1	8582
09:21:32	279.50	280.00	279.50	-17.50	1	8581
09:21:32	279.50	280.00	279.50	-17.50	1	8580
09:21:32	279.50	280.00	279.50	-17.50	1	8579
09:21:32	279.50	280.00	279.50	-17.50	1	8578
09:21:32	279.50	280.00	279.50	-17.50	1	8577
09:21:32	279.50	280.00	279.50	-17.50	1	8576
09:21:32	279.50	280.00	279.50	-17.50	1	8575
09:21:32	279.50	280.00	279.50	-17.50	1	8574
09:21:32	279.50	280.00	279.50	-17.50	1	8573
09:21:32	279.50	280.00	279.50	-17.50	1	8572
09:21:32	279.50	280.00	279.50	-17.50	1	8571
09:21:32	279.50	280.00	280.00	-17.00	1	8570
09:21:32	279.50	280.00	279.50	-17.50	1	8569
09:21:32	279.50	280.00	279.50	-17.50	1	8568
09:21:32	279.50	280.00	279.50	-17.50	1	8567
09:21:32	279.50	280.00	279.50	-17.50	1	8566
09:21:32	279.50	280.00	279.50	-17.50	1	8565
09:21:32	279.50	280.00	279.50	-17.50	1	8564
09:21:32	279.50	280.00	279.50	-17.50	1	8563
09:21:32	279.50	280.00	279.50	-17.50	1	8562
09:21:32	279.50	280.00	279.50	-17.50	1	8561
09:21:32	279.50	280.00	279.50	-17.50	1	8560
09:21:32	279.50	280.00	279.50	-17.50	1	8559
09:21:32	279.50	280.00	279.50	-17.50	1	8558
09:21:32	279.50	280.00	279.50	-17.50	1	8557
09:21:32	279.50	280.00	279.50	-17.50	1	8556
09:21:32	279.50	280.00	279.50	-17.50	1	8555
09:21:32	279.50	280.00	279.50	-17.50	1	8554
09:21:32	279.50	280.00	279.50	-17.50	1	8553
09:21:32	279.50	280.00	279.50	-17.50	1	8552
09:21:32	279.50	280.00	279.50	-17.50	1	8551
09:21:32	279.50	280.00	279.50	-17.50	1	8550
09:21:32	279.50	280.00	279.50	-17.50	1	8549
09:21:32	279.50	280.00	279.50	-17.50	1	8548
09:21:31	279.50	280.00	279.50	-17.50	1	8547
09:21:31	279.50	280.00	279.50	-17.50	1	8546
09:21:31	279.50	280.00	279.50	-17.50	1	8545
09:21:31	279.50	280.00	279.50	-17.50	1	8544
09:21:31	279.50	280.00	279.50	-17.50	1	8543
09:21:31	279.50	280.00	279.50	-17.50	1	8542
09:21:31	279.50	280.00	279.50	-17.50	1	8541
09:21:31	279.50	280.00	279.50	-17.50	1	8540
09:21:31	279.50	280.00	279.50	-17.50	1	8539
09:21:31	279.50	280.00	279.50	-17.50	1	8538
09:21:31	279.50	280.00	279.50	-17.50	1	8537
09:21:31	279.50	280.00	279.50	-17.50	1	8536
09:21:31	279.50	280.00	279.50	-17.50	1	8535
09:21:31	279.50	280.00	279.50	-17.50	1	8534
09:21:31	279.50	280.00	279.50	-17.50	1	8533
09:21:31	279.50	280.00	279.50	-17.50	1	8532
09:21:31	279.50	280.00	279.50	-17.50	1	8531
09:21:31	279.50	280.00	279.50	-17.50	1	8530
09:21:31	279.50	280.00	280.00	-17.00	1	8529
09:21:30	279.50	280.00	280.00	-17.00	1	8528
09:21:25	279.50	280.00	280.00	-17.00	1	8527
09:21:20	279.50	280.00	280.00	-17.00	5	8526
09:21:20	279.50	280.00	279.50	-17.50	1	8521
09:21:19	279.50	280.00	280.00	-17.00	1	8520
09:21:18	279.50	280.00	280.00	-17.00	2	8519
09:21:16	279.50	280.00	280.00	-17.00	1	8517
09:21:16	279.50	280.00	280.00	-17.00	1	8516
09:21:15	279.50	280.00	280.00	-17.00	1	8515
09:21:12	279.50	280.00	280.00	-17.00	1	8514
09:21:11	279.50	280.00	279.50	-17.50	1	8513
09:21:10	279.50	280.00	280.00	-17.00	1	8512
09:21:10	279.50	280.00	280.00	-17.00	1	8511
09:21:03	279.50	280.00	280.00	-17.00	1	8510
09:21:03	279.50	280.00	280.00	-17.00	1	8509
09:21:02	279.50	280.00	280.00	-17.00	1	8508
09:20:57	279.50	280.00	280.00	-17.00	10	8507
09:20:52	279.50	280.00	280.00	-17.00	1	8497
09:20:52	279.50	280.00	279.50	-17.50	1	8496
09:20:45	279.50	280.00	280.00	-17.00	1	8495
09:20:43	279.50	280.00	279.50	-17.50	1	8494
09:20:32	279.50	280.00	279.50	-17.50	1	8493
09:20:30	279.50	280.00	279.50	-17.50	4	8492
09:20:29	279.50	280.00	280.00	-17.00	1	8488
09:20:28	279.50	280.00	280.00	-17.00	1	8487
09:20:27	279.50	280.00	280.00	-17.00	1	8486
09:20:24	279.50	280.00	279.50	-17.50	2	8485
09:20:19	279.50	280.00	280.00	-17.00	1	8483
09:20:13	279.50	280.00	280.00	-17.00	1	8482
09:20:12	279.50	280.00	279.50	-17.50	3	8481
09:20:10	279.50	280.00	280.00	-17.00	1	8478
09:20:05	279.50	280.00	279.50	-17.50	1	8477
09:20:05	279.50	280.00	280.00	-17.00	1	8476
09:20:04	279.50	280.00	280.00	-17.00	3	8475
09:20:04	279.50	280.00	280.00	-17.00	1	8472
09:20:04	279.50	280.00	280.00	-17.00	1	8471
09:20:01	279.50	280.00	279.50	-17.50	1	8470
09:20:00	279.50	280.00	280.00	-17.00	1	8469
09:20:00	279.50	280.00	280.00	-17.00	1	8468
09:19:59	279.50	280.00	280.00	-17.00	1	8467
09:19:57	279.50	280.00	279.50	-17.50	1	8466
09:19:55	279.50	280.00	280.00	-17.00	1	8465
09:19:53	279.50	280.00	280.00	-17.00	1	8464
09:19:53	279.50	280.00	280.00	-17.00	1	8463
09:19:50	279.50	280.00	280.00	-17.00	1	8462
09:19:50	279.50	280.00	279.50	-17.50	1	8461
09:19:49	279.50	280.00	279.50	-17.50	1	8460
09:19:49	279.50	280.00	279.50	-17.50	1	8459
09:19:44	279.50	280.00	280.00	-17.00	1	8458
09:19:44	279.50	280.00	279.50	-17.50	2	8457
09:19:44	279.50	280.00	279.50	-17.50	2	8455
09:19:44	279.50	280.00	279.50	-17.50	16	8453
09:19:40	279.50	280.00	280.00	-17.00	1	8437
09:19:38	279.50	280.00	279.50	-17.50	1	8436
09:19:37	280.00	280.50	280.00	-17.00	1	8435
09:19:37	280.00	280.50	280.50	-16.50	1	8434
09:19:37	280.00	280.50	280.50	-16.50	1	8433
09:19:36	280.00	280.50	280.00	-17.00	1	8432
09:19:36	280.00	280.50	280.00	-17.00	1	8431
09:19:35	280.00	280.50	280.00	-17.00	1	8430
09:19:35	280.00	280.50	280.00	-17.00	3	8429
09:19:34	280.00	280.50	280.00	-17.00	1	8426
09:19:33	280.00	280.50	280.00	-17.00	9	8425
09:19:33	280.00	280.50	280.00	-17.00	3	8416
09:19:32	280.00	280.50	280.00	-17.00	75	8413
09:19:31	280.00	280.50	280.50	-16.50	1	8338
09:19:28	280.00	280.50	280.00	-17.00	1	8337
09:19:27	280.00	280.50	280.00	-17.00	1	8336
09:19:24	280.00	280.50	280.00	-17.00	2	8335
09:19:23	280.00	280.50	280.00	-17.00	2	8333
09:19:19	280.00	280.50	280.50	-16.50	1	8331
09:19:18	280.00	280.50	280.00	-17.00	1	8330
09:19:15	280.00	280.50	280.50	-16.50	1	8329
09:19:13	280.00	280.50	280.00	-17.00	2	8328
09:19:12	280.00	280.50	280.00	-17.00	2	8326
09:19:11	280.00	280.50	280.00	-17.00	5	8324
09:19:11	280.00	280.50	280.50	-16.50	1	8319
09:19:11	280.00	280.50	280.00	-17.00	1	8318
09:19:05	280.00	280.50	280.50	-16.50	1	8317
09:19:02	280.00	280.50	280.00	-17.00	1	8316
09:19:02	280.00	280.50	280.00	-17.00	1	8315
09:18:58	280.00	280.50	280.00	-17.00	1	8314
09:18:57	280.00	280.50	280.00	-17.00	1	8313
09:18:49	280.00	280.50	280.50	-16.50	1	8312
09:18:45	280.00	280.50	280.00	-17.00	1	8311
09:18:45	280.00	280.50	280.50	-16.50	1	8310
09:18:40	280.00	280.50	280.00	-17.00	1	8309
09:18:29	280.00	280.50	280.00	-17.00	5	8308
09:18:23	280.00	280.50	280.50	-16.50	1	8303
09:18:20	280.00	280.50	280.00	-17.00	2	8302
09:18:19	280.00	280.50	280.50	-16.50	10	8300
09:18:19	280.00	280.50	280.50	-16.50	1	8290
09:18:17	280.50	281.00	280.50	-16.50	26	8289
09:18:15	280.50	281.00	281.00	-16.00	1	8263
09:18:14	280.50	281.00	281.00	-16.00	1	8262
09:18:08	280.50	281.00	281.00	-16.00	2	8261
09:18:07	280.50	281.00	280.50	-16.50	1	8259
09:18:06	280.50	281.00	281.00	-16.00	1	8258
09:18:03	280.50	281.00	281.00	-16.00	1	8257
09:18:03	280.50	281.00	281.00	-16.00	1	8256
09:18:02	280.50	281.00	281.00	-16.00	1	8255
09:18:02	280.50	281.00	280.50	-16.50	1	8254
09:18:01	280.50	281.00	281.00	-16.00	5	8253
09:17:58	280.50	281.00	280.50	-16.50	1	8248
09:17:58	280.50	281.00	281.00	-16.00	1	8247
09:17:57	280.50	281.00	281.00	-16.00	1	8246
09:17:54	280.50	281.00	281.00	-16.00	1	8245
09:17:52	280.50	281.00	280.50	-16.50	1	8244
09:17:45	280.50	281.00	280.50	-16.50	1	8243
09:17:43	280.50	281.00	281.00	-16.00	1	8242
09:17:41	280.50	281.00	281.00	-16.00	3	8241
09:17:40	280.50	281.00	280.50	-16.50	1	8238
09:17:38	280.50	281.00	281.00	-16.00	1	8237
09:17:37	280.50	281.00	280.50	-16.50	1	8236
09:17:35	280.00	280.50	280.50	-16.50	20	8235
09:17:35	280.00	280.50	280.50	-16.50	3	8215
09:17:34	280.00	280.50	280.50	-16.50	2	8212
09:17:33	280.00	280.50	280.50	-16.50	1	8210
09:17:32	280.00	280.50	280.50	-16.50	1	8209
09:17:31	279.50	280.00	280.00	-17.00	2	8208
09:17:31	279.50	280.00	280.00	-17.00	14	8206
09:17:31	280.00	280.50	280.00	-17.00	36	8192
09:17:30	280.00	280.50	280.50	-16.50	1	8156
09:17:29	280.00	280.50	280.50	-16.50	3	8155
09:17:28	280.00	280.50	280.50	-16.50	1	8152
09:17:28	280.00	280.50	280.00	-17.00	2	8151
09:17:24	280.00	280.50	280.50	-16.50	1	8149
09:17:22	280.00	280.50	280.50	-16.50	1	8148
09:17:18	280.00	280.50	280.50	-16.50	1	8147
09:17:11	280.00	280.50	280.00	-17.00	1	8146
09:17:02	280.00	280.50	280.00	-17.00	1	8145
09:17:02	280.00	280.50	280.00	-17.00	1	8144
09:17:01	280.00	280.50	280.00	-17.00	1	8143
09:17:00	280.00	280.50	280.50	-16.50	5	8142
09:16:59	280.00	280.50	280.00	-17.00	1	8137
09:16:58	280.00	280.50	280.00	-17.00	1	8136
09:16:55	280.00	280.50	280.00	-17.00	1	8135
09:16:52	279.50	280.00	280.00	-17.00	3	8134
09:16:52	279.50	280.00	279.50	-17.50	3	8131
09:16:51	279.50	280.00	280.00	-17.00	1	8128
09:16:51	280.00	280.50	280.00	-17.00	1	8127
09:16:50	280.00	280.50	280.50	-16.50	3	8126
09:16:50	280.00	280.50	280.00	-17.00	2	8123
09:16:48	280.00	280.50	280.00	-17.00	1	8121
09:16:48	280.00	280.50	280.00	-17.00	1	8120
09:16:47	280.00	280.50	280.00	-17.00	2	8119
09:16:47	279.50	280.00	280.00	-17.00	4	8117
09:16:47	279.50	280.00	280.00	-17.00	3	8113
09:16:47	279.50	280.00	280.00	-17.00	1	8110
09:16:45	279.50	280.00	280.00	-17.00	1	8109
09:16:45	279.50	280.00	280.00	-17.00	1	8108
09:16:43	279.50	280.00	280.00	-17.00	1	8107
09:16:42	280.00	280.50	280.00	-17.00	1	8106
09:16:41	279.50	280.50	280.50	-16.50	1	8105
09:16:38	279.50	280.50	279.50	-17.50	1	8104
09:16:38	279.50	280.00	280.50	-16.50	2	8103
09:16:38	279.50	280.00	280.00	-17.00	1	8101
09:16:31	279.50	280.00	280.00	-17.00	1	8100
09:16:31	279.50	280.00	280.00	-17.00	1	8099
09:16:26	280.00	280.50	280.00	-17.00	1	8098
09:16:25	280.00	280.50	280.00	-17.00	1	8097
09:16:25	280.00	280.50	280.00	-17.00	1	8096
09:16:24	280.00	280.50	280.00	-17.00	2	8095
09:16:23	279.50	280.00	280.00	-17.00	1	8093
09:16:22	279.50	280.50	280.50	-16.50	1	8092
09:16:22	279.50	280.00	280.00	-17.00	1	8091
09:16:22	280.00	280.50	280.00	-17.00	2	8090
09:16:21	280.00	280.50	280.00	-17.00	3	8088
09:16:21	279.50	280.00	280.00	-17.00	11	8085
09:16:21	279.50	280.00	280.00	-17.00	1	8074
09:16:20	279.50	280.00	280.00	-17.00	1	8073
09:16:20	280.00	280.50	280.00	-17.00	1	8072
09:16:17	280.00	280.50	280.00	-17.00	2	8071
09:16:17	280.00	280.50	280.50	-16.50	1	8069
09:16:15	280.00	280.50	280.00	-17.00	1	8068
09:16:13	279.50	280.50	280.50	-16.50	1	8067
09:16:13	280.00	280.50	280.00	-17.00	1	8066
09:16:12	280.00	280.50	280.00	-17.00	1	8065
09:16:11	280.00	280.50	280.00	-17.00	1	8064
09:16:11	280.00	280.50	280.00	-17.00	2	8063
09:16:11	280.00	280.50	280.00	-17.00	1	8061
09:16:09	280.00	280.50	280.00	-17.00	1	8060
09:16:08	280.00	280.50	280.00	-17.00	3	8059
09:16:06	280.00	280.50	280.00	-17.00	4	8056
09:16:06	280.00	280.50	280.00	-17.00	15	8052
09:16:01	280.00	280.50	280.00	-17.00	1	8037
09:16:00	280.00	280.50	280.00	-17.00	1	8036
09:15:59	280.00	280.50	280.00	-17.00	1	8035
09:15:59	280.00	280.50	280.00	-17.00	1	8034
09:15:58	279.50	280.00	280.00	-17.00	36	8033
09:15:58	279.50	280.00	280.00	-17.00	13	7997
09:15:57	279.50	280.00	280.00	-17.00	1	7984
09:15:53	279.50	280.00	279.50	-17.50	1	7983
09:15:52	279.50	280.00	280.00	-17.00	1	7982
09:15:51	279.50	280.00	280.00	-17.00	1	7981
09:15:51	279.50	280.00	279.50	-17.50	1	7980
09:15:49	279.50	280.00	279.50	-17.50	1	7979
09:15:49	279.50	280.00	279.50	-17.50	1	7978
09:15:49	279.50	280.00	280.00	-17.00	1	7977
09:15:47	279.50	280.00	280.00	-17.00	1	7976
09:15:47	279.50	280.00	279.50	-17.50	5	7975
09:15:47	279.50	280.00	279.50	-17.50	10	7970
09:15:43	279.50	280.00	280.00	-17.00	2	7960
09:15:42	279.50	280.00	279.50	-17.50	1	7958
09:15:41	279.50	280.00	280.00	-17.00	1	7957
09:15:41	279.50	280.00	280.00	-17.00	1	7956
09:15:40	279.50	280.00	279.50	-17.50	2	7955
09:15:40	279.50	280.00	279.50	-17.50	3	7953
09:15:37	279.50	280.00	280.00	-17.00	1	7950
09:15:37	279.50	280.00	279.50	-17.50	1	7949
09:15:37	279.50	280.00	280.00	-17.00	1	7948
09:15:36	279.50	280.00	280.00	-17.00	1	7947
09:15:33	279.50	280.00	279.50	-17.50	1	7946
09:15:33	279.50	280.00	279.50	-17.50	1	7945
09:15:33	280.50	281.00	279.50	-17.50	1	7944
09:15:32	279.50	280.00	279.50	-17.50	1	7943
09:15:32	279.50	280.00	279.50	-17.50	2	7942
09:15:32	279.50	280.00	279.50	-17.50	2	7940
09:15:31	279.50	280.00	279.50	-17.50	1	7938
09:15:31	279.50	280.00	280.00	-17.00	1	7937
09:15:31	279.50	280.00	279.50	-17.50	4	7936
09:15:31	279.50	280.00	279.50	-17.50	1	7932
09:15:31	279.50	280.00	280.00	-17.00	1	7931
09:15:29	279.50	280.00	280.00	-17.00	1	7930
09:15:28	279.50	280.00	279.50	-17.50	4	7929
09:15:28	279.50	280.00	279.50	-17.50	3	7925
09:15:27	279.50	280.00	279.50	-17.50	2	7922
09:15:27	279.50	280.00	279.50	-17.50	6	7920
09:15:27	279.50	280.00	279.50	-17.50	13	7914
09:15:27	279.50	280.00	280.00	-17.00	1	7901
09:15:26	280.00	280.50	280.00	-17.00	20	7900
09:15:26	280.00	280.50	280.00	-17.00	18	7880
09:15:26	280.00	280.50	280.00	-17.00	2	7862
09:15:26	280.00	280.50	280.00	-17.00	29	7860
09:15:26	280.00	280.50	280.00	-17.00	28	7831
09:15:25	280.00	280.50	280.50	-16.50	1	7803
09:15:25	280.00	280.50	280.00	-17.00	12	7802
09:15:25	280.00	280.50	280.00	-17.00	10	7790
09:15:25	280.00	280.50	280.50	-16.50	1	7780
09:15:25	280.50	281.00	280.50	-16.50	59	7779
09:15:25	280.50	281.00	280.50	-16.50	5	7720
09:15:25	280.50	281.00	280.50	-16.50	1	7715
09:15:25	280.50	281.00	280.50	-16.50	21	7714
09:15:23	280.50	281.00	281.00	-16.00	1	7693
09:15:23	280.50	281.00	281.00	-16.00	1	7692
09:15:23	280.50	281.00	280.50	-16.50	1	7691
09:15:22	280.50	281.00	280.50	-16.50	2	7690
09:15:22	280.50	281.00	281.00	-16.00	3	7688
09:15:22	280.50	281.00	281.00	-16.00	5	7685
09:15:21	280.50	281.00	280.50	-16.50	1	7680
09:15:21	280.50	281.00	280.50	-16.50	2	7679
09:15:20	280.50	281.00	281.00	-16.00	10	7677
09:15:20	280.50	281.00	281.00	-16.00	2	7667
09:15:20	280.50	281.00	280.50	-16.50	1	7665
09:15:19	280.50	281.00	281.00	-16.00	1	7664
09:15:18	280.50	281.00	281.00	-16.00	1	7663
09:15:17	280.50	281.00	280.50	-16.50	1	7662
09:15:17	280.50	281.00	281.00	-16.00	1	7661
09:15:16	280.50	281.00	280.50	-16.50	1	7660
09:15:16	280.50	281.00	281.00	-16.00	1	7659
09:15:16	280.50	281.00	281.00	-16.00	5	7658
09:15:15	280.50	281.00	281.00	-16.00	1	7653
09:15:15	280.50	281.00	280.50	-16.50	1	7652
09:15:15	280.50	281.00	281.00	-16.00	1	7651
09:15:14	280.50	281.00	281.00	-16.00	1	7650
09:15:14	280.50	281.00	281.00	-16.00	3	7649
09:15:13	280.50	281.00	281.00	-16.00	2	7646
09:15:12	280.50	281.00	281.00	-16.00	1	7644
09:15:12	280.50	281.00	280.50	-16.50	2	7643
09:15:10	280.50	281.00	280.50	-16.50	2	7641
09:15:09	280.50	281.00	281.00	-16.00	1	7639
09:15:09	280.50	281.00	281.00	-16.00	1	7638
09:15:05	280.50	281.00	281.00	-16.00	1	7637
09:15:04	280.50	281.00	281.00	-16.00	1	7636
09:15:02	280.50	281.00	281.00	-16.00	1	7635
09:15:01	280.50	281.00	280.50	-16.50	1	7634
09:15:00	280.50	281.00	281.00	-16.00	1	7633
09:14:56	280.50	281.00	281.00	-16.00	1	7632
09:14:55	280.50	281.00	281.00	-16.00	5	7631
09:14:55	280.50	281.00	281.00	-16.00	1	7626
09:14:53	280.50	281.00	281.00	-16.00	1	7625
09:14:52	280.50	281.00	281.00	-16.00	1	7624
09:14:52	280.50	281.00	281.00	-16.00	1	7623
09:14:51	280.50	281.00	280.50	-16.50	1	7622
09:14:48	280.50	281.00	281.00	-16.00	1	7621
09:14:48	280.50	281.00	281.00	-16.00	1	7620
09:14:47	280.50	281.00	280.50	-16.50	2	7619
09:14:45	280.50	281.00	281.00	-16.00	1	7617
09:14:41	280.50	281.00	281.00	-16.00	1	7616
09:14:39	280.50	281.00	280.50	-16.50	1	7615
09:14:39	280.50	281.00	281.00	-16.00	1	7614
09:14:35	280.50	281.00	281.00	-16.00	2	7613
09:14:32	280.50	281.00	280.50	-16.50	3	7611
09:14:30	280.50	281.00	280.50	-16.50	1	7608
09:14:29	280.50	281.00	280.50	-16.50	1	7607
09:14:28	280.00	280.50	280.50	-16.50	1	7606
09:14:27	280.00	280.50	280.50	-16.50	1	7605
09:14:27	280.00	280.50	280.50	-16.50	2	7604
09:14:27	280.00	280.50	280.50	-16.50	1	7602
09:14:26	280.00	280.50	280.50	-16.50	1	7601
09:14:25	280.00	280.50	280.50	-16.50	1	7600
09:14:25	280.00	280.50	280.50	-16.50	1	7599
09:14:24	280.00	280.50	280.50	-16.50	1	7598
09:14:23	280.00	280.50	280.50	-16.50	1	7597
09:14:22	280.00	280.50	280.50	-16.50	1	7596
09:14:21	280.00	280.50	280.00	-17.00	1	7595
09:14:21	280.00	280.50	280.50	-16.50	1	7594
09:14:20	280.00	280.50	280.50	-16.50	1	7593
09:14:20	280.00	280.50	280.50	-16.50	5	7592
09:14:20	280.00	280.50	280.50	-16.50	1	7587
09:14:18	280.00	280.50	280.50	-16.50	1	7586
09:14:15	280.00	280.50	280.50	-16.50	1	7585
09:14:15	280.00	280.50	280.50	-16.50	1	7584
09:14:12	280.00	280.50	280.50	-16.50	1	7583
09:14:12	280.00	280.50	280.50	-16.50	1	7582
09:14:11	280.00	280.50	280.50	-16.50	1	7581
09:14:09	280.00	280.50	280.50	-16.50	1	7580
09:14:08	280.00	280.50	280.50	-16.50	1	7579
09:14:05	280.00	280.50	280.50	-16.50	1	7578
09:14:04	280.00	280.50	280.50	-16.50	3	7577
09:14:04	280.00	280.50	280.50	-16.50	2	7574
09:14:02	280.00	280.50	280.00	-17.00	1	7572
09:14:02	280.00	280.50	280.50	-16.50	5	7571
09:14:00	280.00	280.50	280.50	-16.50	1	7566
09:13:59	280.00	280.50	280.50	-16.50	1	7565
09:13:59	280.00	280.50	280.50	-16.50	1	7564
09:13:58	280.00	280.50	280.00	-17.00	2	7563
09:13:58	280.00	280.50	280.50	-16.50	1	7561
09:13:56	280.00	280.50	280.00	-17.00	2	7560
09:13:56	280.00	280.50	280.00	-17.00	1	7558
09:13:55	280.00	280.50	280.50	-16.50	1	7557
09:13:55	280.00	280.50	280.50	-16.50	1	7556
09:13:54	280.50	281.00	280.50	-16.50	1	7555
09:13:54	280.50	281.00	280.00	-17.00	40	7554
09:13:54	280.50	281.00	280.50	-16.50	10	7514
09:13:51	280.50	281.00	280.50	-16.50	2	7504
09:13:51	280.00	280.50	280.50	-16.50	20	7502
09:13:51	280.00	280.50	280.50	-16.50	5	7482
09:13:50	280.00	280.50	280.50	-16.50	2	7477
09:13:50	280.00	280.50	280.50	-16.50	1	7475
09:13:49	280.00	280.50	280.50	-16.50	1	7474
09:13:48	280.00	280.50	280.50	-16.50	1	7473
09:13:48	280.00	280.50	280.50	-16.50	5	7472
09:13:45	280.00	280.50	280.50	-16.50	1	7467
09:13:44	280.00	280.50	280.00	-17.00	1	7466
09:13:44	280.00	280.50	280.50	-16.50	1	7465
09:13:43	280.00	280.50	280.00	-17.00	2	7464
09:13:43	280.00	280.50	280.50	-16.50	1	7462
09:13:42	280.00	280.50	280.50	-16.50	10	7461
09:13:42	280.00	280.50	280.50	-16.50	1	7451
09:13:40	280.00	280.50	280.50	-16.50	1	7450
09:13:40	280.00	280.50	280.50	-16.50	1	7449
09:13:39	280.00	280.50	280.50	-16.50	1	7448
09:13:35	280.00	280.50	280.50	-16.50	1	7447
09:13:34	280.00	280.50	280.50	-16.50	1	7446
09:13:34	280.00	280.50	280.50	-16.50	3	7445
09:13:30	280.00	280.50	280.50	-16.50	1	7442
09:13:30	280.00	280.50	280.50	-16.50	1	7441
09:13:30	280.00	280.50	280.50	-16.50	1	7440
09:13:23	280.00	280.50	280.50	-16.50	1	7439
09:13:23	280.00	280.50	280.50	-16.50	1	7438
09:13:19	280.00	280.50	280.50	-16.50	1	7437
09:13:18	280.00	280.50	280.00	-17.00	1	7436
09:13:15	280.00	280.50	280.50	-16.50	1	7435
09:13:14	280.00	280.50	280.50	-16.50	1	7434
09:13:13	280.00	280.50	280.50	-16.50	1	7433
09:13:07	280.00	280.50	280.00	-17.00	1	7432
09:13:06	280.00	280.50	280.50	-16.50	1	7431
09:13:06	280.00	280.50	280.50	-16.50	1	7430
09:13:04	280.00	280.50	280.50	-16.50	1	7429
09:13:02	280.00	280.50	280.00	-17.00	2	7428
09:13:02	280.00	280.50	280.50	-16.50	1	7426
09:13:00	280.00	280.50	280.50	-16.50	1	7425
09:13:00	280.00	280.50	280.00	-17.00	1	7424
09:12:59	280.00	280.50	280.50	-16.50	1	7423
09:12:55	280.00	280.50	280.50	-16.50	1	7422
09:12:54	280.00	280.50	280.00	-17.00	2	7421
09:12:54	280.00	280.50	280.50	-16.50	1	7419
09:12:50	280.00	280.50	280.00	-17.00	1	7418
09:12:48	280.00	280.50	280.50	-16.50	1	7417
09:12:47	280.00	280.50	280.50	-16.50	2	7416
09:12:46	280.00	280.50	280.00	-17.00	1	7414
09:12:44	280.00	280.50	280.50	-16.50	1	7413
09:12:39	280.00	280.50	280.00	-17.00	1	7412
09:12:38	280.00	280.50	280.50	-16.50	1	7411
09:12:38	280.00	280.50	280.00	-17.00	1	7410
09:12:35	280.00	280.50	280.50	-16.50	1	7409
09:12:33	280.00	280.50	280.00	-17.00	1	7408
09:12:33	280.00	280.50	280.00	-17.00	1	7407
09:12:32	280.00	280.50	280.00	-17.00	1	7406
09:12:29	280.00	280.50	280.00	-17.00	1	7405
09:12:27	279.50	280.00	280.00	-17.00	1	7404
09:12:27	279.50	280.00	280.00	-17.00	1	7403
09:12:27	279.50	280.00	280.00	-17.00	3	7402
09:12:26	279.50	280.00	280.00	-17.00	1	7399
09:12:26	279.50	280.00	280.00	-17.00	1	7398
09:12:26	279.50	280.00	280.00	-17.00	1	7397
09:12:25	279.50	280.00	279.50	-17.50	1	7396
09:12:23	279.50	280.00	280.00	-17.00	1	7395
09:12:23	279.50	280.00	280.00	-17.00	1	7394
09:12:22	279.50	280.00	279.50	-17.50	1	7393
09:12:22	279.50	280.00	280.00	-17.00	1	7392
09:12:21	280.00	280.50	280.00	-17.00	3	7391
09:12:21	279.50	280.50	280.50	-16.50	1	7388
09:12:21	279.50	280.50	280.50	-16.50	1	7387
09:12:21	280.00	280.50	280.00	-17.00	13	7386
09:12:21	280.00	280.50	280.50	-16.50	1	7373
09:12:19	280.00	280.50	280.50	-16.50	2	7372
09:12:19	280.00	280.50	280.00	-17.00	1	7370
09:12:19	280.00	280.50	280.50	-16.50	10	7369
09:12:18	280.00	280.50	280.50	-16.50	1	7359
09:12:18	280.00	280.50	280.00	-17.00	1	7358
09:12:18	280.00	280.50	280.50	-16.50	10	7357
09:12:17	280.00	280.50	280.50	-16.50	4	7347
09:12:17	280.00	280.50	280.00	-17.00	4	7343
09:12:17	280.00	280.50	280.50	-16.50	1	7339
09:12:17	280.00	280.50	280.00	-17.00	1	7338
09:12:17	280.00	280.50	280.50	-16.50	17	7337
09:12:16	280.00	280.50	280.50	-16.50	2	7320
09:12:15	280.00	280.50	280.00	-17.00	2	7318
09:12:15	280.00	280.50	280.50	-16.50	12	7316
09:12:14	279.50	280.00	280.00	-17.00	1	7304
09:12:14	279.50	280.00	280.00	-17.00	1	7303
09:12:13	279.50	280.00	280.00	-17.00	1	7302
09:12:13	279.50	280.00	280.00	-17.00	1	7301
09:12:13	280.00	280.50	280.00	-17.00	1	7300
09:12:13	280.00	280.50	280.00	-17.00	50	7299
09:12:13	280.00	280.50	280.50	-16.50	1	7249
09:12:12	280.00	280.50	280.50	-16.50	1	7248
09:12:12	280.00	280.50	280.50	-16.50	1	7247
09:12:12	280.00	280.50	280.50	-16.50	2	7246
09:12:12	280.00	280.50	280.50	-16.50	1	7244
09:12:11	280.00	280.50	280.50	-16.50	1	7243
09:12:11	280.00	280.50	280.50	-16.50	1	7242
09:12:10	280.00	280.50	280.50	-16.50	1	7241
09:12:10	280.00	280.50	280.00	-17.00	1	7240
09:12:10	280.00	280.50	280.50	-16.50	2	7239
09:12:09	280.00	280.50	280.50	-16.50	1	7237
09:12:08	280.00	280.50	280.00	-17.00	2	7236
09:12:08	280.00	280.50	280.00	-17.00	1	7234
09:12:08	280.00	280.50	280.50	-16.50	1	7233
09:12:07	280.50	281.00	280.50	-16.50	25	7232
09:12:07	280.50	281.00	280.50	-16.50	1	7207
09:12:05	280.50	281.00	280.50	-16.50	1	7206
09:12:05	280.00	280.50	280.50	-16.50	3	7205
09:12:05	280.00	280.50	280.50	-16.50	1	7202
09:12:05	280.00	280.50	280.50	-16.50	3	7201
09:12:04	280.00	280.50	280.50	-16.50	1	7198
09:12:04	280.00	280.50	280.50	-16.50	2	7197
09:12:04	280.00	280.50	280.50	-16.50	2	7195
09:12:04	280.00	280.50	280.50	-16.50	1	7193
09:12:04	280.00	280.50	280.50	-16.50	1	7192
09:12:03	280.00	280.50	280.50	-16.50	2	7191
09:12:03	280.00	280.50	280.50	-16.50	1	7189
09:12:02	280.00	280.50	280.50	-16.50	2	7188
09:12:02	280.00	280.50	280.00	-17.00	1	7186
09:12:02	280.00	280.50	280.50	-16.50	1	7185
09:12:01	280.00	280.50	280.00	-17.00	1	7184
09:12:00	280.00	280.50	280.50	-16.50	1	7183
09:12:00	280.00	280.50	280.00	-17.00	1	7182
09:12:00	280.00	280.50	280.50	-16.50	10	7181
09:11:59	280.00	280.50	280.50	-16.50	1	7171
09:11:58	280.00	280.50	280.50	-16.50	1	7170
09:11:58	280.00	280.50	280.50	-16.50	1	7169
09:11:57	280.00	280.50	280.50	-16.50	1	7168
09:11:56	280.00	280.50	280.50	-16.50	1	7167
09:11:55	280.00	280.50	280.50	-16.50	1	7166
09:11:54	280.00	280.50	280.50	-16.50	1	7165
09:11:53	280.00	280.50	280.50	-16.50	1	7164
09:11:52	280.00	280.50	280.50	-16.50	1	7163
09:11:49	280.00	280.50	280.50	-16.50	2	7162
09:11:49	280.00	280.50	280.00	-17.00	1	7160
09:11:48	280.00	280.50	280.50	-16.50	1	7159
09:11:48	280.00	280.50	280.00	-17.00	2	7158
09:11:45	280.00	280.50	280.00	-17.00	4	7156
09:11:44	280.00	280.50	280.50	-16.50	1	7152
09:11:43	280.00	280.50	280.00	-17.00	1	7151
09:11:41	280.00	280.50	280.00	-17.00	1	7150
09:11:41	280.00	280.50	280.50	-16.50	1	7149
09:11:40	279.50	280.00	280.00	-17.00	49	7148
09:11:40	279.50	280.00	280.00	-17.00	1	7099
09:11:38	279.50	280.00	280.00	-17.00	2	7098
09:11:36	279.50	280.00	279.50	-17.50	1	7096
09:11:34	279.50	280.00	280.00	-17.00	2	7095
09:11:33	279.50	280.00	280.00	-17.00	2	7093
09:11:30	279.50	280.00	279.50	-17.50	1	7091
09:11:27	279.50	280.00	279.50	-17.50	2	7090
09:11:27	279.50	280.00	279.50	-17.50	1	7088
09:11:26	279.50	280.00	279.50	-17.50	1	7087
09:11:26	279.50	280.00	279.50	-17.50	5	7086
09:11:26	279.00	279.50	279.50	-17.50	1	7081
09:11:26	279.00	279.50	279.50	-17.50	3	7080
09:11:26	279.00	279.50	279.50	-17.50	1	7077
09:11:26	279.00	279.50	279.50	-17.50	1	7076
09:11:26	279.00	279.50	279.50	-17.50	1	7075
09:11:25	279.00	279.50	279.50	-17.50	1	7074
09:11:24	279.00	279.50	279.50	-17.50	1	7073
09:11:24	279.00	279.50	279.50	-17.50	1	7072
09:11:23	279.00	279.50	279.50	-17.50	1	7071
09:11:23	279.00	279.50	279.50	-17.50	1	7070
09:11:21	279.00	279.50	279.50	-17.50	1	7069
09:11:21	279.00	279.50	279.50	-17.50	3	7068
09:11:19	279.00	279.50	279.50	-17.50	1	7065
09:11:19	279.00	279.50	279.50	-17.50	5	7064
09:11:19	279.00	279.50	279.50	-17.50	1	7059
09:11:17	279.00	279.50	279.50	-17.50	1	7058
09:11:17	279.00	279.50	279.50	-17.50	2	7057
09:11:15	279.00	279.50	279.50	-17.50	1	7055
09:11:15	279.00	279.50	279.50	-17.50	4	7054
09:11:15	279.00	279.50	279.50	-17.50	1	7050
09:11:14	279.00	279.50	279.50	-17.50	1	7049
09:11:14	279.00	279.50	279.50	-17.50	1	7048
09:11:12	279.00	279.50	279.50	-17.50	5	7047
09:11:10	279.00	279.50	279.50	-17.50	1	7042
09:11:05	279.00	279.50	279.50	-17.50	3	7041
09:11:04	279.00	279.50	279.00	-18.00	1	7038
09:11:02	279.00	279.50	279.50	-17.50	1	7037
09:11:00	279.00	279.50	279.50	-17.50	1	7036
09:10:59	279.00	279.50	279.50	-17.50	1	7035
09:10:58	279.00	279.50	279.00	-18.00	1	7034
09:10:58	279.00	279.50	279.50	-17.50	1	7033
09:10:56	279.00	279.50	279.50	-17.50	1	7032
09:10:56	279.00	279.50	279.50	-17.50	1	7031
09:10:54	279.00	279.50	279.00	-18.00	1	7030
09:10:53	279.00	279.50	279.00	-18.00	1	7029
09:10:53	279.00	279.50	279.50	-17.50	1	7028
09:10:52	279.00	279.50	279.50	-17.50	1	7027
09:10:51	279.00	279.50	279.50	-17.50	1	7026
09:10:50	279.00	279.50	279.50	-17.50	1	7025
09:10:49	279.00	279.50	279.00	-18.00	1	7024
09:10:49	279.00	279.50	279.50	-17.50	1	7023
09:10:49	279.00	279.50	279.50	-17.50	1	7022
09:10:49	279.00	279.50	279.50	-17.50	1	7021
09:10:47	279.00	279.50	279.50	-17.50	1	7020
09:10:47	279.00	279.50	279.50	-17.50	10	7019
09:10:44	279.00	279.50	279.50	-17.50	1	7009
09:10:42	279.00	279.50	279.50	-17.50	1	7008
09:10:41	279.00	279.50	279.50	-17.50	1	7007
09:10:40	279.00	279.50	279.50	-17.50	1	7006
09:10:39	279.00	279.50	279.50	-17.50	1	7005
09:10:38	279.00	279.50	279.50	-17.50	2	7004
09:10:36	279.00	279.50	279.50	-17.50	1	7002
09:10:31	279.00	279.50	279.50	-17.50	5	7001
09:10:28	279.00	279.50	279.00	-18.00	1	6996
09:10:28	279.00	279.50	279.00	-18.00	2	6995
09:10:27	279.00	279.50	279.50	-17.50	1	6993
09:10:27	279.00	279.50	279.50	-17.50	1	6992
09:10:26	279.00	279.50	279.50	-17.50	1	6991
09:10:25	279.00	279.50	279.00	-18.00	1	6990
09:10:23	279.00	279.50	279.50	-17.50	3	6989
09:10:20	279.00	279.50	279.50	-17.50	1	6986
09:10:20	279.00	279.50	279.50	-17.50	1	6985
09:10:20	279.00	279.50	279.50	-17.50	2	6984
09:10:20	279.00	279.50	279.50	-17.50	3	6982
09:10:19	279.00	279.50	279.50	-17.50	1	6979
09:10:19	279.00	279.50	279.50	-17.50	5	6978
09:10:17	279.00	279.50	279.50	-17.50	10	6973
09:10:16	279.00	279.50	279.00	-18.00	1	6963
09:10:16	279.00	279.50	279.00	-18.00	1	6962
09:10:15	279.00	279.50	279.00	-18.00	1	6961
09:10:15	279.00	279.50	279.00	-18.00	1	6960
09:10:13	279.00	279.50	279.00	-18.00	1	6959
09:10:10	279.00	279.50	279.00	-18.00	1	6958
09:10:08	279.00	279.50	279.00	-18.00	1	6957
09:10:08	279.00	279.50	279.00	-18.00	1	6956
09:10:08	279.00	279.50	279.50	-17.50	4	6955
09:10:08	278.50	279.00	279.00	-18.00	20	6951
09:10:08	278.50	279.00	279.00	-18.00	43	6931
09:10:05	278.50	279.00	278.50	-18.50	1	6888
09:10:05	278.50	279.00	279.00	-18.00	3	6887
09:10:05	278.00	278.50	278.50	-18.50	26	6884
09:10:04	278.00	278.50	278.50	-18.50	2	6858
09:10:04	278.00	278.50	278.50	-18.50	2	6856
09:10:03	278.00	278.50	278.50	-18.50	1	6854
09:10:02	278.00	278.50	278.50	-18.50	1	6853
09:10:01	278.00	278.50	278.50	-18.50	2	6852
09:10:01	278.00	278.50	278.50	-18.50	1	6850
09:10:00	278.00	278.50	278.50	-18.50	1	6849
09:09:59	278.00	278.50	278.50	-18.50	2	6848
09:09:59	278.00	278.50	278.50	-18.50	1	6846
09:09:58	278.00	278.50	278.50	-18.50	3	6845
09:09:57	278.00	278.50	278.50	-18.50	1	6842
09:09:57	278.00	278.50	278.50	-18.50	1	6841
09:09:56	278.00	278.50	278.00	-19.00	1	6840
09:09:56	278.00	278.50	278.50	-18.50	1	6839
09:09:53	278.00	278.50	278.50	-18.50	10	6838
09:09:51	278.00	278.50	278.00	-19.00	4	6828
09:09:51	278.50	279.00	278.50	-18.50	3	6824
09:09:51	278.50	279.00	279.00	-18.00	1	6821
09:09:50	278.50	279.00	278.50	-18.50	3	6820
09:09:49	278.50	279.00	278.50	-18.50	1	6817
09:09:49	278.50	279.00	278.50	-18.50	5	6816
09:09:49	278.50	279.00	278.50	-18.50	1	6811
09:09:49	278.50	279.00	278.50	-18.50	1	6810
09:09:49	278.50	279.00	278.50	-18.50	1	6809
09:09:49	278.50	279.00	278.50	-18.50	1	6808
09:09:47	278.50	279.00	278.50	-18.50	1	6807
09:09:47	278.50	279.00	279.00	-18.00	1	6806
09:09:46	278.50	279.00	278.50	-18.50	1	6805
09:09:45	278.50	279.00	278.50	-18.50	1	6804
09:09:42	278.50	279.00	278.50	-18.50	2	6803
09:09:41	278.00	278.50	278.50	-18.50	1	6801
09:09:40	278.00	279.00	279.00	-18.00	1	6800
09:09:38	278.50	279.00	278.50	-18.50	5	6799
09:09:36	278.50	279.00	278.50	-18.50	1	6794
09:09:36	278.50	279.00	278.50	-18.50	7	6793
09:09:36	278.00	278.50	278.50	-18.50	7	6786
09:09:36	278.00	278.50	278.50	-18.50	1	6779
09:09:34	278.50	279.00	278.50	-18.50	1	6778
09:09:33	278.00	279.00	279.00	-18.00	1	6777
09:09:33	278.00	279.00	279.00	-18.00	1	6776
09:09:31	278.50	279.00	278.50	-18.50	6	6775
09:09:30	278.00	279.00	279.00	-18.00	1	6769
09:09:30	278.00	278.50	278.50	-18.50	1	6768
09:09:28	278.50	279.00	278.50	-18.50	1	6767
09:09:28	278.50	279.00	278.50	-18.50	1	6766
09:09:28	278.00	279.00	279.00	-18.00	3	6765
09:09:27	278.00	278.50	278.50	-18.50	1	6762
09:09:27	278.00	279.00	279.00	-18.00	3	6761
09:09:27	278.00	279.00	279.00	-18.00	1	6758
09:09:26	278.00	279.00	279.00	-18.00	1	6757
09:09:26	278.00	278.50	278.50	-18.50	31	6756
09:09:25	278.00	278.50	278.50	-18.50	1	6725
09:09:24	278.00	278.50	278.50	-18.50	12	6724
09:09:23	278.00	279.00	279.00	-18.00	1	6712
09:09:23	278.00	279.00	279.00	-18.00	1	6711
09:09:23	278.00	278.50	278.50	-18.50	22	6710
09:09:23	278.00	278.50	278.50	-18.50	10	6688
09:09:22	278.00	278.50	278.50	-18.50	1	6678
09:09:22	278.00	278.50	278.50	-18.50	1	6677
09:09:21	278.00	279.00	279.00	-18.00	1	6676
09:09:21	278.00	279.00	279.00	-18.00	1	6675
09:09:20	278.00	279.00	278.00	-19.00	5	6674
09:09:20	278.00	279.00	279.00	-18.00	1	6669
09:09:20	278.00	279.00	279.00	-18.00	1	6668
09:09:20	278.00	279.00	279.00	-18.00	2	6667
09:09:19	278.00	279.00	278.00	-19.00	9	6665
09:09:19	278.00	279.00	279.00	-18.00	1	6656
09:09:19	278.00	279.00	279.00	-18.00	1	6655
09:09:19	278.00	279.00	279.00	-18.00	1	6654
09:09:18	278.50	279.00	278.50	-18.50	12	6653
09:09:18	278.50	279.00	278.50	-18.50	8	6641
09:09:18	278.50	279.00	278.50	-18.50	25	6633
09:09:18	278.50	279.00	279.00	-18.00	1	6608
09:09:18	278.50	279.00	279.00	-18.00	1	6607
09:09:18	278.50	279.00	279.00	-18.00	1	6606
09:09:17	279.00	279.50	279.00	-18.00	5	6605
09:09:17	279.00	279.50	279.00	-18.00	158	6600
09:09:17	279.00	279.50	279.50	-17.50	1	6442
09:09:17	279.50	280.00	279.50	-17.50	37	6441
09:09:17	279.50	280.00	279.50	-17.50	6	6404
09:09:17	279.50	280.00	279.50	-17.50	1	6398
09:09:17	279.50	280.00	279.50	-17.50	52	6397
09:09:17	279.50	280.00	279.50	-17.50	28	6345
09:09:17	279.50	280.00	279.50	-17.50	29	6317
09:09:17	279.50	280.00	280.00	-17.00	1	6288
09:09:17	279.50	280.00	280.00	-17.00	1	6287
09:09:17	279.50	280.00	280.00	-17.00	1	6286
09:09:17	279.50	280.00	280.00	-17.00	1	6285
09:09:17	279.50	280.00	280.00	-17.00	1	6284
09:09:17	279.50	280.00	280.00	-17.00	1	6283
09:09:16	279.50	280.00	280.00	-17.00	1	6282
09:09:16	279.50	280.00	280.00	-17.00	1	6281
09:09:15	279.50	280.00	280.00	-17.00	1	6280
09:09:15	279.50	280.00	280.00	-17.00	1	6279
09:09:14	279.50	280.00	280.00	-17.00	5	6278
09:09:14	279.50	280.00	280.00	-17.00	1	6273
09:09:14	279.50	280.00	280.00	-17.00	1	6272
09:09:14	279.50	280.00	280.00	-17.00	1	6271
09:09:14	279.50	280.00	280.00	-17.00	1	6270
09:09:13	279.50	280.00	280.00	-17.00	1	6269
09:09:13	279.50	280.00	280.00	-17.00	1	6268
09:09:13	279.50	280.00	280.00	-17.00	1	6267
09:09:13	279.50	280.00	280.00	-17.00	2	6266
09:09:12	279.50	280.00	280.00	-17.00	1	6264
09:09:12	279.50	280.00	280.00	-17.00	2	6263
09:09:12	279.50	280.00	280.00	-17.00	1	6261
09:09:12	279.50	280.00	280.00	-17.00	1	6260
09:09:12	279.50	280.00	280.00	-17.00	1	6259
09:09:11	279.50	280.00	280.00	-17.00	1	6258
09:09:11	279.50	280.00	280.00	-17.00	5	6257
09:09:11	279.50	280.00	280.00	-17.00	1	6252
09:09:11	279.50	280.00	280.00	-17.00	1	6251
09:09:10	279.50	280.00	280.00	-17.00	1	6250
09:09:10	279.50	280.00	280.00	-17.00	1	6249
09:09:10	279.50	280.00	280.00	-17.00	1	6248
09:09:09	279.50	280.00	280.00	-17.00	1	6247
09:09:09	279.50	280.00	280.00	-17.00	1	6246
09:09:09	279.50	280.00	280.00	-17.00	1	6245
09:09:09	279.50	280.00	280.00	-17.00	1	6244
09:09:09	279.50	280.00	280.00	-17.00	5	6243
09:09:09	279.50	280.00	280.00	-17.00	1	6238
09:09:08	279.50	280.00	280.00	-17.00	1	6237
09:09:08	279.50	280.00	279.50	-17.50	2	6236
09:09:08	279.50	280.00	280.00	-17.00	1	6234
09:09:08	279.50	280.00	280.00	-17.00	1	6233
09:09:08	279.50	280.00	280.00	-17.00	2	6232
09:09:07	279.50	280.00	280.00	-17.00	1	6230
09:09:07	279.50	280.00	280.00	-17.00	1	6229
09:09:07	279.50	280.00	280.00	-17.00	1	6228
09:09:07	279.50	280.00	280.00	-17.00	1	6227
09:09:07	279.50	280.00	280.00	-17.00	1	6226
09:09:07	279.50	280.00	280.00	-17.00	1	6225
09:09:06	279.50	280.00	280.00	-17.00	3	6224
09:09:06	279.50	280.00	280.00	-17.00	1	6221
09:09:06	279.50	280.00	280.00	-17.00	1	6220
09:09:06	279.50	280.00	280.00	-17.00	1	6219
09:09:06	279.50	280.00	280.00	-17.00	1	6218
09:09:06	279.50	280.00	280.00	-17.00	1	6217
09:09:06	279.50	280.00	280.00	-17.00	1	6216
09:09:05	279.50	280.00	280.00	-17.00	1	6215
09:09:05	279.50	280.00	280.00	-17.00	3	6214
09:09:05	279.50	280.00	280.00	-17.00	1	6211
09:09:05	279.50	280.00	280.00	-17.00	1	6210
09:09:05	279.50	280.00	280.00	-17.00	1	6209
09:09:05	279.50	280.00	280.00	-17.00	5	6208
09:09:05	279.50	280.00	280.00	-17.00	1	6203
09:09:05	279.50	280.00	280.00	-17.00	1	6202
09:09:04	279.50	280.00	280.00	-17.00	1	6201
09:09:04	279.50	280.00	280.00	-17.00	1	6200
09:09:04	279.50	280.00	280.00	-17.00	1	6199
09:09:04	279.50	280.00	280.00	-17.00	1	6198
09:09:03	279.50	280.00	280.00	-17.00	1	6197
09:09:03	279.50	280.00	280.00	-17.00	1	6196
09:09:03	279.50	280.00	280.00	-17.00	1	6195
09:09:03	279.50	280.00	280.00	-17.00	1	6194
09:09:03	279.50	280.00	280.00	-17.00	1	6193
09:09:03	279.50	280.00	280.00	-17.00	1	6192
09:09:03	279.50	280.00	280.00	-17.00	1	6191
09:09:03	279.50	280.00	280.00	-17.00	1	6190
09:09:03	279.50	280.00	280.00	-17.00	1	6189
09:09:03	279.50	280.00	280.00	-17.00	1	6188
09:09:02	279.50	280.00	280.00	-17.00	1	6187
09:09:02	279.50	280.00	280.00	-17.00	2	6186
09:09:02	279.50	280.00	280.00	-17.00	1	6184
09:09:02	279.50	280.00	280.00	-17.00	1	6183
09:09:02	279.50	280.00	280.00	-17.00	10	6182
09:09:01	279.50	280.00	280.00	-17.00	1	6172
09:09:01	279.50	280.00	280.00	-17.00	1	6171
09:09:01	279.50	280.00	280.00	-17.00	1	6170
09:09:01	279.50	280.00	280.00	-17.00	1	6169
09:09:01	279.50	280.00	280.00	-17.00	13	6168
09:09:01	279.50	280.00	280.00	-17.00	50	6155
09:09:00	279.50	280.00	280.00	-17.00	5	6105
09:08:59	279.50	280.00	280.00	-17.00	1	6100
09:08:59	279.50	280.00	280.00	-17.00	1	6099
09:08:58	279.50	280.00	280.00	-17.00	1	6098
09:08:58	279.50	280.00	280.00	-17.00	1	6097
09:08:58	279.50	280.00	280.00	-17.00	2	6096
09:08:57	279.50	280.00	280.00	-17.00	1	6094
09:08:57	279.50	280.00	279.50	-17.50	3	6093
09:08:56	279.50	280.00	280.00	-17.00	1	6090
09:08:56	279.50	280.00	280.00	-17.00	1	6089
09:08:56	279.50	280.00	280.00	-17.00	1	6088
09:08:56	279.50	280.00	280.00	-17.00	3	6087
09:08:55	279.50	280.00	280.00	-17.00	1	6084
09:08:55	279.50	280.00	280.00	-17.00	2	6083
09:08:54	279.50	280.00	279.50	-17.50	2	6081
09:08:54	279.50	280.00	280.00	-17.00	1	6079
09:08:54	279.50	280.00	280.00	-17.00	1	6078
09:08:53	279.50	280.00	280.00	-17.00	1	6077
09:08:53	279.50	280.00	280.00	-17.00	1	6076
09:08:53	279.50	280.00	280.00	-17.00	1	6075
09:08:53	279.50	280.00	279.50	-17.50	1	6074
09:08:53	279.50	280.00	280.00	-17.00	1	6073
09:08:52	279.50	280.00	280.00	-17.00	1	6072
09:08:52	279.50	280.00	280.00	-17.00	1	6071
09:08:52	279.50	280.00	280.00	-17.00	1	6070
09:08:52	279.50	280.00	280.00	-17.00	1	6069
09:08:52	279.50	280.00	280.00	-17.00	1	6068
09:08:52	279.50	280.00	280.00	-17.00	1	6067
09:08:51	279.50	280.00	280.00	-17.00	1	6066
09:08:51	279.50	280.00	280.00	-17.00	1	6065
09:08:51	279.50	280.00	279.50	-17.50	3	6064
09:08:50	279.50	280.00	280.00	-17.00	2	6061
09:08:50	279.50	280.00	279.50	-17.50	1	6059
09:08:50	279.50	280.00	280.00	-17.00	1	6058
09:08:50	279.50	280.00	280.00	-17.00	1	6057
09:08:50	279.50	280.00	280.00	-17.00	1	6056
09:08:50	279.50	280.00	280.00	-17.00	2	6055
09:08:49	279.50	280.00	280.00	-17.00	2	6053
09:08:49	279.50	280.00	280.00	-17.00	1	6051
09:08:48	279.50	280.00	280.00	-17.00	2	6050
09:08:48	279.50	280.00	280.00	-17.00	1	6048
09:08:48	279.50	280.00	280.00	-17.00	1	6047
09:08:48	279.50	280.00	280.00	-17.00	2	6046
09:08:47	279.50	280.00	280.00	-17.00	1	6044
09:08:47	279.50	280.00	280.00	-17.00	3	6043
09:08:47	279.50	280.00	279.50	-17.50	1	6040
09:08:46	279.50	280.00	280.00	-17.00	2	6039
09:08:46	279.50	280.00	280.00	-17.00	1	6037
09:08:46	279.50	280.00	280.00	-17.00	1	6036
09:08:46	279.50	280.00	280.00	-17.00	1	6035
09:08:45	279.50	280.00	280.00	-17.00	1	6034
09:08:44	279.50	280.00	280.00	-17.00	1	6033
09:08:44	279.50	280.00	280.00	-17.00	1	6032
09:08:44	279.50	280.00	280.00	-17.00	1	6031
09:08:43	279.50	280.00	280.00	-17.00	1	6030
09:08:43	279.50	280.00	280.00	-17.00	1	6029
09:08:43	279.50	280.00	280.00	-17.00	1	6028
09:08:43	279.50	280.00	280.00	-17.00	1	6027
09:08:42	279.50	280.00	280.00	-17.00	5	6026
09:08:41	279.50	280.00	280.00	-17.00	1	6021
09:08:40	279.50	280.00	280.00	-17.00	1	6020
09:08:40	279.50	280.00	279.50	-17.50	19	6019
09:08:39	279.50	280.00	280.00	-17.00	1	6000
09:08:39	279.50	280.00	280.00	-17.00	1	5999
09:08:38	279.50	280.00	280.00	-17.00	1	5998
09:08:37	279.50	280.00	280.00	-17.00	1	5997
09:08:37	279.50	280.00	280.00	-17.00	1	5996
09:08:37	279.50	280.00	280.00	-17.00	1	5995
09:08:35	279.50	280.00	279.50	-17.50	1	5994
09:08:34	279.50	280.00	280.00	-17.00	1	5993
09:08:34	279.50	280.00	280.00	-17.00	1	5992
09:08:33	279.50	280.00	280.00	-17.00	1	5991
09:08:32	279.50	280.00	280.00	-17.00	1	5990
09:08:32	279.50	280.00	280.00	-17.00	1	5989
09:08:30	279.50	280.00	280.00	-17.00	1	5988
09:08:29	279.50	280.00	280.00	-17.00	1	5987
09:08:29	279.50	280.00	280.00	-17.00	1	5986
09:08:29	279.50	280.00	280.00	-17.00	2	5985
09:08:29	279.50	280.00	279.50	-17.50	1	5983
09:08:29	279.50	280.00	280.00	-17.00	1	5982
09:08:29	279.50	280.00	279.50	-17.50	1	5981
09:08:29	279.50	280.00	280.00	-17.00	1	5980
09:08:29	279.50	280.00	280.00	-17.00	3	5979
09:08:28	279.50	280.00	280.00	-17.00	1	5976
09:08:28	279.50	280.00	280.00	-17.00	1	5975
09:08:27	279.50	280.00	280.00	-17.00	1	5974
09:08:27	279.50	280.00	280.00	-17.00	1	5973
09:08:27	279.50	280.00	279.50	-17.50	1	5972
09:08:27	279.50	280.00	279.50	-17.50	2	5971
09:08:26	279.50	280.00	279.50	-17.50	1	5969
09:08:24	279.50	280.00	280.00	-17.00	1	5968
09:08:24	279.50	280.00	280.00	-17.00	1	5967
09:08:24	279.50	280.00	280.00	-17.00	1	5966
09:08:23	279.50	280.00	279.50	-17.50	1	5965
09:08:22	279.50	280.00	279.50	-17.50	1	5964
09:08:22	279.50	280.00	280.00	-17.00	1	5963
09:08:22	279.50	280.00	279.50	-17.50	1	5962
09:08:22	279.50	280.00	279.50	-17.50	5	5961
09:08:21	279.50	280.00	280.00	-17.00	1	5956
09:08:20	279.50	280.00	279.50	-17.50	1	5955
09:08:19	279.50	280.00	279.50	-17.50	1	5954
09:08:19	279.50	280.00	280.00	-17.00	1	5953
09:08:18	279.50	280.00	280.00	-17.00	1	5952
09:08:18	279.50	280.00	279.50	-17.50	1	5951
09:08:17	279.50	280.00	280.00	-17.00	1	5950
09:08:16	279.50	280.00	280.00	-17.00	1	5949
09:08:15	279.50	280.00	279.50	-17.50	1	5948
09:08:15	279.50	280.00	279.50	-17.50	9	5947
09:08:14	279.50	280.00	280.00	-17.00	1	5938
09:08:14	279.50	280.00	280.00	-17.00	1	5937
09:08:14	279.50	280.00	280.00	-17.00	1	5936
09:08:14	279.50	280.00	280.00	-17.00	1	5935
09:08:12	279.50	280.00	280.00	-17.00	1	5934
09:08:11	279.50	280.00	279.50	-17.50	1	5933
09:08:11	279.50	280.00	279.50	-17.50	3	5932
09:08:11	279.50	280.00	280.00	-17.00	1	5929
09:08:10	279.50	280.00	280.00	-17.00	1	5928
09:08:09	279.50	280.00	279.50	-17.50	1	5927
09:08:09	279.50	280.00	280.00	-17.00	1	5926
09:08:08	279.50	280.00	280.00	-17.00	1	5925
09:08:07	279.50	280.00	279.50	-17.50	1	5924
09:08:05	279.50	280.00	279.50	-17.50	2	5923
09:08:04	279.50	280.00	279.50	-17.50	2	5921
09:08:04	279.00	279.50	279.50	-17.50	41	5919
09:08:04	279.00	279.50	279.50	-17.50	1	5878
09:08:04	279.00	279.50	279.50	-17.50	1	5877
09:08:03	279.00	279.50	279.50	-17.50	1	5876
09:08:03	279.00	279.50	279.50	-17.50	1	5875
09:08:03	279.00	279.50	279.50	-17.50	1	5874
09:08:03	279.00	279.50	279.50	-17.50	1	5873
09:08:03	279.00	279.50	279.50	-17.50	1	5872
09:08:02	279.00	279.50	279.50	-17.50	1	5871
09:08:02	279.00	279.50	279.50	-17.50	1	5870
09:08:02	279.00	279.50	279.50	-17.50	1	5869
09:08:02	279.00	279.50	279.50	-17.50	2	5868
09:08:02	279.00	279.50	279.50	-17.50	1	5866
09:08:01	279.00	279.50	279.00	-18.00	1	5865
09:08:01	279.00	279.50	279.50	-17.50	1	5864
09:08:01	279.00	279.50	279.50	-17.50	1	5863
09:08:01	279.00	279.50	279.00	-18.00	1	5862
09:08:01	279.00	279.50	279.00	-18.00	9	5861
09:08:00	279.00	279.50	279.50	-17.50	1	5852
09:07:59	279.00	279.50	279.50	-17.50	16	5851
09:07:59	279.00	279.50	279.50	-17.50	1	5835
09:07:59	279.00	279.50	279.50	-17.50	1	5834
09:07:59	279.00	279.50	279.50	-17.50	1	5833
09:07:58	279.00	279.50	279.50	-17.50	1	5832
09:07:58	279.00	279.50	279.50	-17.50	2	5831
09:07:58	279.00	279.50	279.50	-17.50	1	5829
09:07:58	279.00	279.50	279.50	-17.50	2	5828
09:07:57	279.00	279.50	279.50	-17.50	1	5826
09:07:57	279.00	279.50	279.50	-17.50	1	5825
09:07:57	279.00	279.50	279.50	-17.50	1	5824
09:07:57	279.00	279.50	279.50	-17.50	1	5823
09:07:56	279.00	279.50	279.00	-18.00	1	5822
09:07:56	279.00	279.50	279.50	-17.50	1	5821
09:07:56	279.00	279.50	279.50	-17.50	1	5820
09:07:55	279.00	279.50	279.50	-17.50	1	5819
09:07:55	279.00	279.50	279.50	-17.50	1	5818
09:07:54	279.00	279.50	279.50	-17.50	1	5817
09:07:54	279.00	279.50	279.50	-17.50	1	5816
09:07:54	279.00	279.50	279.50	-17.50	1	5815
09:07:54	279.00	279.50	279.50	-17.50	1	5814
09:07:53	279.00	279.50	279.50	-17.50	1	5813
09:07:53	279.00	279.50	279.50	-17.50	5	5812
09:07:52	279.00	279.50	279.50	-17.50	1	5807
09:07:51	279.00	279.50	279.50	-17.50	1	5806
09:07:51	279.00	279.50	279.50	-17.50	1	5805
09:07:50	279.00	279.50	279.50	-17.50	1	5804
09:07:50	279.00	279.50	279.50	-17.50	5	5803
09:07:49	279.00	279.50	279.50	-17.50	1	5798
09:07:49	279.00	279.50	279.50	-17.50	2	5797
09:07:47	279.00	279.50	279.00	-18.00	1	5795
09:07:47	279.00	279.50	279.50	-17.50	1	5794
09:07:47	279.00	279.50	279.50	-17.50	1	5793
09:07:46	279.00	279.50	279.50	-17.50	1	5792
09:07:45	279.00	279.50	279.00	-18.00	1	5791
09:07:45	279.00	279.50	279.50	-17.50	1	5790
09:07:44	279.00	279.50	279.50	-17.50	2	5789
09:07:44	279.00	279.50	279.50	-17.50	1	5787
09:07:41	279.00	279.50	279.50	-17.50	1	5786
09:07:41	279.00	279.50	279.50	-17.50	1	5785
09:07:38	279.00	279.50	279.00	-18.00	4	5784
09:07:38	279.00	279.50	279.00	-18.00	1	5780
09:07:36	279.00	279.50	279.00	-18.00	1	5779
09:07:36	279.00	279.50	279.50	-17.50	1	5778
09:07:35	279.00	279.50	279.00	-18.00	2	5777
09:07:35	278.50	279.00	279.00	-18.00	15	5775
09:07:35	278.50	279.00	279.00	-18.00	2	5760
09:07:35	278.50	279.00	279.00	-18.00	50	5758
09:07:34	278.50	279.00	279.00	-18.00	1	5708
09:07:33	278.50	279.00	279.00	-18.00	1	5707
09:07:31	278.50	279.00	279.00	-18.00	1	5706
09:07:30	278.50	279.00	279.00	-18.00	1	5705
09:07:30	278.50	279.00	279.00	-18.00	5	5704
09:07:30	278.50	279.00	279.00	-18.00	2	5699
09:07:30	278.50	279.00	279.00	-18.00	2	5697
09:07:29	278.50	279.00	279.00	-18.00	1	5695
09:07:29	278.50	279.00	278.50	-18.50	1	5694
09:07:28	278.50	279.00	279.00	-18.00	1	5693
09:07:28	278.50	279.00	279.00	-18.00	1	5692
09:07:27	278.50	279.00	279.00	-18.00	1	5691
09:07:27	278.50	279.00	279.00	-18.00	1	5690
09:07:27	278.50	279.00	279.00	-18.00	1	5689
09:07:26	278.50	279.00	279.00	-18.00	1	5688
09:07:26	278.50	279.00	279.00	-18.00	1	5687
09:07:25	278.50	279.00	279.00	-18.00	1	5686
09:07:24	278.50	279.00	278.50	-18.50	1	5685
09:07:23	278.50	279.00	279.00	-18.00	1	5684
09:07:22	278.50	279.00	279.00	-18.00	1	5683
09:07:21	278.50	279.00	279.00	-18.00	1	5682
09:07:19	278.50	279.00	279.00	-18.00	1	5681
09:07:18	278.50	279.00	278.50	-18.50	1	5680
09:07:17	278.50	279.00	279.00	-18.00	1	5679
09:07:14	278.50	279.00	279.00	-18.00	1	5678
09:07:14	278.50	279.00	279.00	-18.00	1	5677
09:07:14	278.50	279.00	278.50	-18.50	1	5676
09:07:11	278.50	279.00	278.50	-18.50	1	5675
09:07:10	278.50	279.00	279.00	-18.00	1	5674
09:07:10	278.50	279.00	279.00	-18.00	1	5673
09:07:10	278.50	279.00	279.00	-18.00	1	5672
09:07:09	278.50	279.00	279.00	-18.00	1	5671
09:07:06	278.50	279.00	279.00	-18.00	1	5670
09:07:05	278.50	279.00	278.50	-18.50	1	5669
09:07:03	278.50	279.00	278.50	-18.50	2	5668
09:07:01	278.50	279.00	278.50	-18.50	1	5666
09:07:01	278.50	279.00	278.50	-18.50	1	5665
09:07:01	278.50	279.00	279.00	-18.00	1	5664
09:07:01	278.50	279.00	278.50	-18.50	1	5663
09:07:00	278.50	279.00	278.50	-18.50	1	5662
09:07:00	278.00	278.50	278.50	-18.50	1	5661
09:07:00	278.00	278.50	278.50	-18.50	1	5660
09:07:00	278.00	278.50	278.50	-18.50	2	5659
09:06:59	278.00	278.50	278.50	-18.50	5	5657
09:06:59	278.00	278.50	278.50	-18.50	1	5652
09:06:59	278.00	278.50	278.50	-18.50	1	5651
09:06:59	278.00	278.50	278.50	-18.50	1	5650
09:06:59	278.00	278.50	278.50	-18.50	1	5649
09:06:59	278.00	278.50	278.50	-18.50	2	5648
09:06:58	278.00	278.50	278.50	-18.50	1	5646
09:06:58	278.00	278.50	278.50	-18.50	1	5645
09:06:58	278.00	278.50	278.50	-18.50	1	5644
09:06:58	278.00	278.50	278.50	-18.50	1	5643
09:06:58	278.00	278.50	278.50	-18.50	1	5642
09:06:58	278.00	278.50	278.50	-18.50	1	5641
09:06:57	278.00	278.50	278.50	-18.50	1	5640
09:06:57	278.00	278.50	278.50	-18.50	1	5639
09:06:57	278.00	278.50	278.50	-18.50	1	5638
09:06:57	278.00	278.50	278.50	-18.50	1	5637
09:06:57	278.00	278.50	278.50	-18.50	1	5636
09:06:57	278.00	278.50	278.50	-18.50	1	5635
09:06:57	278.00	278.50	278.50	-18.50	1	5634
09:06:56	278.00	278.50	278.50	-18.50	1	5633
09:06:56	278.00	278.50	278.50	-18.50	1	5632
09:06:56	278.00	278.50	278.50	-18.50	1	5631
09:06:55	278.00	278.50	278.50	-18.50	1	5630
09:06:55	278.00	278.50	278.50	-18.50	1	5629
09:06:55	278.00	278.50	278.50	-18.50	1	5628
09:06:54	278.00	278.50	278.50	-18.50	1	5627
09:06:54	278.00	278.50	278.50	-18.50	1	5626
09:06:54	278.00	278.50	278.50	-18.50	1	5625
09:06:54	278.00	278.50	278.50	-18.50	1	5624
09:06:53	278.00	278.50	278.50	-18.50	2	5623
09:06:53	278.00	278.50	278.50	-18.50	1	5621
09:06:53	278.00	278.50	278.50	-18.50	1	5620
09:06:52	278.00	278.50	278.50	-18.50	1	5619
09:06:52	278.00	278.50	278.50	-18.50	1	5618
09:06:52	278.00	278.50	278.50	-18.50	1	5617
09:06:52	278.00	278.50	278.00	-19.00	1	5616
09:06:51	278.00	278.50	278.50	-18.50	8	5615
09:06:51	278.00	278.50	278.50	-18.50	1	5607
09:06:51	278.00	278.50	278.50	-18.50	1	5606
09:06:51	278.00	278.50	278.50	-18.50	1	5605
09:06:51	278.00	278.50	278.50	-18.50	1	5604
09:06:51	278.00	278.50	278.50	-18.50	1	5603
09:06:50	278.00	278.50	278.50	-18.50	1	5602
09:06:49	278.00	278.50	278.50	-18.50	1	5601
09:06:49	278.00	278.50	278.50	-18.50	1	5600
09:06:49	278.00	278.50	278.50	-18.50	1	5599
09:06:49	278.00	278.50	278.00	-19.00	10	5598
09:06:48	278.00	278.50	278.50	-18.50	1	5588
09:06:48	278.00	278.50	278.50	-18.50	1	5587
09:06:47	278.00	278.50	278.50	-18.50	1	5586
09:06:46	278.00	278.50	278.50	-18.50	1	5585
09:06:45	278.00	278.50	278.50	-18.50	1	5584
09:06:45	278.00	278.50	278.50	-18.50	1	5583
09:06:44	278.00	278.50	278.50	-18.50	1	5582
09:06:44	278.00	278.50	278.50	-18.50	1	5581
09:06:44	278.00	278.50	278.50	-18.50	1	5580
09:06:43	278.00	278.50	278.50	-18.50	1	5579
09:06:42	278.00	278.50	278.50	-18.50	1	5578
09:06:41	278.00	278.50	278.50	-18.50	1	5577
09:06:41	278.00	278.50	278.50	-18.50	1	5576
09:06:41	278.00	278.50	278.50	-18.50	1	5575
09:06:41	278.00	278.50	278.50	-18.50	2	5574
09:06:41	278.00	278.50	278.50	-18.50	1	5572
09:06:40	278.00	278.50	278.50	-18.50	1	5571
09:06:38	278.00	278.50	278.50	-18.50	3	5570
09:06:38	278.00	278.50	278.50	-18.50	1	5567
09:06:38	278.00	278.50	278.50	-18.50	1	5566
09:06:37	278.00	278.50	278.50	-18.50	1	5565
09:06:36	278.00	278.50	278.50	-18.50	1	5564
09:06:36	278.00	278.50	278.50	-18.50	5	5563
09:06:36	278.00	278.50	278.50	-18.50	1	5558
09:06:35	278.00	278.50	278.50	-18.50	1	5557
09:06:35	278.00	278.50	278.50	-18.50	2	5556
09:06:35	278.00	278.50	278.00	-19.00	1	5554
09:06:34	278.00	278.50	278.50	-18.50	1	5553
09:06:33	278.00	278.50	278.50	-18.50	1	5552
09:06:32	278.00	278.50	278.50	-18.50	2	5551
09:06:31	278.00	278.50	278.50	-18.50	2	5549
09:06:31	278.00	278.50	278.50	-18.50	1	5547
09:06:29	278.00	278.50	278.50	-18.50	1	5546
09:06:28	278.00	278.50	278.00	-19.00	1	5545
09:06:27	278.00	278.50	278.50	-18.50	1	5544
09:06:27	278.00	278.50	278.50	-18.50	1	5543
09:06:26	278.00	278.50	278.50	-18.50	1	5542
09:06:26	278.00	278.50	278.50	-18.50	1	5541
09:06:26	278.00	278.50	278.50	-18.50	1	5540
09:06:25	278.00	278.50	278.00	-19.00	1	5539
09:06:25	278.00	278.50	278.00	-19.00	1	5538
09:06:25	278.00	278.50	278.00	-19.00	7	5537
09:06:25	278.00	278.50	278.50	-18.50	1	5530
09:06:25	278.00	278.50	278.50	-18.50	5	5529
09:06:24	278.00	278.50	278.50	-18.50	1	5524
09:06:24	278.00	278.50	278.00	-19.00	1	5523
09:06:23	278.00	278.50	278.50	-18.50	1	5522
09:06:20	278.00	278.50	278.50	-18.50	2	5521
09:06:20	278.00	278.50	278.00	-19.00	1	5519
09:06:19	278.00	278.50	278.50	-18.50	1	5518
09:06:19	278.00	278.50	278.50	-18.50	1	5517
09:06:18	278.00	278.50	278.50	-18.50	1	5516
09:06:16	278.00	278.50	278.50	-18.50	1	5515
09:06:15	278.00	278.50	278.50	-18.50	1	5514
09:06:13	278.00	278.50	278.00	-19.00	1	5513
09:06:09	277.50	278.00	278.00	-19.00	65	5512
09:06:08	277.50	278.00	277.50	-19.50	1	5447
09:06:07	277.50	278.00	278.00	-19.00	1	5446
09:06:07	277.50	278.00	278.00	-19.00	2	5445
09:06:07	277.50	278.00	278.00	-19.00	3	5443
09:06:05	277.50	278.00	278.00	-19.00	1	5440
09:06:04	277.50	278.00	278.00	-19.00	1	5439
09:06:04	277.50	278.00	277.50	-19.50	4	5438
09:05:58	277.00	277.50	277.50	-19.50	23	5434
09:05:58	277.00	277.50	277.50	-19.50	2	5411
09:05:55	277.00	277.50	277.00	-20.00	1	5409
09:05:54	276.50	277.00	277.00	-20.00	8	5408
09:05:54	276.50	277.00	277.00	-20.00	2	5400
09:05:54	276.50	277.00	277.00	-20.00	9	5398
09:05:54	276.50	277.00	277.00	-20.00	1	5389
09:05:53	276.50	277.00	277.00	-20.00	2	5388
09:05:53	276.50	277.00	277.00	-20.00	1	5386
09:05:52	276.50	277.00	277.00	-20.00	20	5385
09:05:50	276.50	277.00	276.50	-20.50	1	5365
09:05:50	276.50	277.00	277.00	-20.00	1	5364
09:05:49	276.50	277.00	277.00	-20.00	1	5363
09:05:49	276.50	277.00	277.00	-20.00	2	5362
09:05:46	276.50	277.00	277.00	-20.00	1	5360
09:05:46	276.50	277.00	276.50	-20.50	2	5359
09:05:45	276.50	277.00	276.50	-20.50	3	5357
09:05:41	276.50	277.00	276.50	-20.50	8	5354
09:05:41	276.50	277.00	276.50	-20.50	2	5346
09:05:41	276.00	276.50	276.50	-20.50	35	5344
09:05:41	276.00	276.50	276.50	-20.50	5	5309
09:05:40	276.00	276.50	276.50	-20.50	1	5304
09:05:40	276.00	276.50	276.50	-20.50	1	5303
09:05:40	276.00	276.50	276.50	-20.50	1	5302
09:05:39	276.00	276.50	276.50	-20.50	1	5301
09:05:39	276.00	276.50	276.50	-20.50	1	5300
09:05:38	276.00	276.50	276.50	-20.50	1	5299
09:05:37	276.00	276.50	276.50	-20.50	1	5298
09:05:37	276.00	276.50	276.00	-21.00	1	5297
09:05:35	276.00	276.50	276.50	-20.50	1	5296
09:05:35	276.00	276.50	276.50	-20.50	1	5295
09:05:34	276.00	276.50	276.50	-20.50	1	5294
09:05:33	276.00	276.50	276.50	-20.50	1	5293
09:05:33	276.00	276.50	276.50	-20.50	1	5292
09:05:33	276.00	276.50	276.00	-21.00	2	5291
09:05:32	276.00	276.50	276.50	-20.50	1	5289
09:05:32	276.00	276.50	276.50	-20.50	1	5288
09:05:32	276.00	276.50	276.00	-21.00	1	5287
09:05:31	276.00	276.50	276.00	-21.00	10	5286
09:05:31	276.00	276.50	276.50	-20.50	1	5276
09:05:30	276.00	276.50	276.50	-20.50	1	5275
09:05:30	276.00	276.50	276.50	-20.50	1	5274
09:05:29	276.00	276.50	276.50	-20.50	1	5273
09:05:28	276.00	276.50	276.50	-20.50	1	5272
09:05:28	276.00	276.50	276.50	-20.50	2	5271
09:05:28	276.00	276.50	276.50	-20.50	1	5269
09:05:27	276.00	276.50	276.50	-20.50	2	5268
09:05:26	276.00	276.50	276.50	-20.50	1	5266
09:05:25	276.50	277.00	276.50	-20.50	1	5265
09:05:25	276.00	277.00	277.00	-20.00	1	5264
09:05:24	276.00	277.00	277.00	-20.00	1	5263
09:05:23	276.00	277.00	277.00	-20.00	1	5262
09:05:22	276.00	276.50	276.50	-20.50	15	5261
09:05:22	276.50	277.00	276.50	-20.50	27	5246
09:05:22	277.00	277.50	277.00	-20.00	42	5219
09:05:22	277.00	277.50	277.00	-20.00	17	5177
09:05:22	277.00	277.50	277.50	-19.50	1	5160
09:05:21	277.00	277.50	277.50	-19.50	5	5159
09:05:20	277.00	277.50	277.50	-19.50	1	5154
09:05:19	277.00	277.50	277.50	-19.50	1	5153
09:05:19	277.00	277.50	277.50	-19.50	1	5152
09:05:19	277.00	277.50	277.50	-19.50	1	5151
09:05:18	277.00	277.50	277.50	-19.50	1	5150
09:05:18	277.00	277.50	277.50	-19.50	1	5149
09:05:18	277.00	277.50	277.50	-19.50	1	5148
09:05:17	277.00	277.50	277.50	-19.50	1	5147
09:05:16	277.00	277.50	277.50	-19.50	1	5146
09:05:15	277.00	277.50	277.50	-19.50	10	5145
09:05:15	277.00	277.50	277.50	-19.50	5	5135
09:05:15	277.00	277.50	277.50	-19.50	1	5130
09:05:15	277.00	277.50	277.50	-19.50	1	5129
09:05:14	277.00	277.50	277.50	-19.50	1	5128
09:05:11	277.00	277.50	277.50	-19.50	2	5127
09:05:11	277.00	277.50	277.50	-19.50	1	5125
09:05:11	277.00	277.50	277.50	-19.50	3	5124
09:05:11	277.00	277.50	277.50	-19.50	1	5121
09:05:11	277.00	277.50	277.50	-19.50	1	5120
09:05:10	277.00	277.50	277.50	-19.50	1	5119
09:05:10	277.00	277.50	277.50	-19.50	1	5118
09:05:09	277.00	277.50	277.50	-19.50	1	5117
09:05:09	277.00	277.50	277.50	-19.50	15	5116
09:05:08	277.00	277.50	277.50	-19.50	1	5101
09:05:07	277.00	277.50	277.50	-19.50	4	5100
09:05:07	277.00	277.50	277.50	-19.50	1	5096
09:05:07	277.00	277.50	277.00	-20.00	1	5095
09:05:07	277.00	277.50	277.50	-19.50	1	5094
09:05:07	277.00	277.50	277.50	-19.50	1	5093
09:05:06	277.00	277.50	277.50	-19.50	1	5092
09:05:06	277.00	277.50	277.50	-19.50	1	5091
09:05:06	277.00	277.50	277.00	-20.00	1	5090
09:05:06	277.00	277.50	277.50	-19.50	1	5089
09:05:06	277.00	277.50	277.50	-19.50	1	5088
09:05:05	277.00	277.50	277.50	-19.50	1	5087
09:05:05	277.00	277.50	277.50	-19.50	1	5086
09:05:05	277.50	278.00	277.50	-19.50	8	5085
09:05:05	277.50	278.00	277.50	-19.50	39	5077
09:05:05	277.50	278.00	278.00	-19.00	1	5038
09:05:05	277.50	278.00	277.50	-19.50	1	5037
09:05:04	277.50	278.00	278.00	-19.00	1	5036
09:05:04	277.50	278.00	278.00	-19.00	1	5035
09:05:04	277.50	278.00	278.00	-19.00	1	5034
09:05:03	277.50	278.00	278.00	-19.00	1	5033
09:05:03	277.50	278.00	278.00	-19.00	1	5032
09:05:03	277.50	278.00	278.00	-19.00	1	5031
09:05:03	277.50	278.00	278.00	-19.00	1	5030
09:05:03	277.50	278.00	278.00	-19.00	1	5029
09:05:02	277.50	278.00	278.00	-19.00	2	5028
09:05:02	277.50	278.00	278.00	-19.00	1	5026
09:05:02	277.50	278.00	278.00	-19.00	2	5025
09:05:02	277.50	278.00	277.50	-19.50	2	5023
09:05:01	277.50	278.00	278.00	-19.00	1	5021
09:05:00	277.50	278.00	278.00	-19.00	20	5020
09:05:00	277.50	278.00	278.00	-19.00	1	5000
09:04:59	277.50	278.00	278.00	-19.00	1	4999
09:04:58	277.50	278.00	277.50	-19.50	5	4998
09:04:57	277.50	278.00	278.00	-19.00	1	4993
09:04:55	277.50	278.00	278.00	-19.00	1	4992
09:04:55	277.50	278.00	278.00	-19.00	1	4991
09:04:54	277.50	278.00	278.00	-19.00	1	4990
09:04:54	277.50	278.00	277.50	-19.50	1	4989
09:04:53	277.50	278.00	278.00	-19.00	1	4988
09:04:52	277.50	278.00	277.50	-19.50	1	4987
09:04:51	277.50	278.00	278.00	-19.00	1	4986
09:04:50	277.50	278.00	277.50	-19.50	2	4985
09:04:49	277.50	278.00	277.50	-19.50	1	4983
09:04:49	277.50	278.00	278.00	-19.00	1	4982
09:04:48	277.50	278.00	278.00	-19.00	1	4981
09:04:47	277.50	278.00	277.50	-19.50	1	4980
09:04:47	277.50	278.00	277.50	-19.50	2	4979
09:04:47	277.50	278.00	277.50	-19.50	1	4977
09:04:47	277.50	278.00	277.50	-19.50	8	4976
09:04:47	277.50	278.00	277.50	-19.50	1	4968
09:04:45	277.00	277.50	277.50	-19.50	1	4967
09:04:45	277.50	278.00	277.50	-19.50	3	4966
09:04:45	277.50	278.00	277.50	-19.50	3	4963
09:04:45	277.50	278.00	277.50	-19.50	6	4960
09:04:45	277.00	277.50	277.50	-19.50	1	4954
09:04:45	277.00	277.50	277.50	-19.50	4	4953
09:04:45	277.00	277.50	277.00	-20.00	1	4949
09:04:45	277.00	277.50	277.50	-19.50	1	4948
09:04:44	277.00	277.50	277.50	-19.50	1	4947
09:04:44	277.00	277.50	277.00	-20.00	2	4946
09:04:44	277.00	277.50	277.50	-19.50	5	4944
09:04:44	277.00	277.50	277.50	-19.50	1	4939
09:04:44	277.00	277.50	277.50	-19.50	1	4938
09:04:44	277.00	277.50	277.50	-19.50	5	4937
09:04:43	277.00	277.50	277.50	-19.50	1	4932
09:04:43	277.00	277.50	277.50	-19.50	1	4931
09:04:43	277.00	277.50	277.50	-19.50	1	4930
09:04:43	277.00	277.50	277.50	-19.50	1	4929
09:04:42	277.00	277.50	277.50	-19.50	1	4928
09:04:42	277.00	277.50	277.50	-19.50	1	4927
09:04:42	277.00	277.50	277.50	-19.50	1	4926
09:04:42	277.00	277.50	277.50	-19.50	1	4925
09:04:41	277.00	277.50	277.50	-19.50	10	4924
09:04:41	277.00	277.50	277.50	-19.50	1	4914
09:04:41	277.00	277.50	277.50	-19.50	1	4913
09:04:40	277.00	277.50	277.50	-19.50	1	4912
09:04:40	277.00	277.50	277.50	-19.50	10	4911
09:04:40	277.00	277.50	277.00	-20.00	1	4901
09:04:39	277.00	277.50	277.50	-19.50	1	4900
09:04:39	277.00	277.50	277.50	-19.50	1	4899
09:04:38	277.00	277.50	277.00	-20.00	5	4898
09:04:36	277.00	277.50	277.50	-19.50	1	4893
09:04:29	277.00	277.50	277.00	-20.00	1	4892
09:04:28	277.00	277.50	277.50	-19.50	1	4891
09:04:24	276.50	277.00	277.00	-20.00	60	4890
09:04:23	276.50	277.00	277.00	-20.00	1	4830
09:04:20	276.00	276.50	276.50	-20.50	19	4829
09:04:20	276.00	276.50	276.50	-20.50	1	4810
09:04:20	276.00	276.50	276.50	-20.50	19	4809
09:04:20	276.00	276.50	276.50	-20.50	1	4790
09:04:20	276.00	276.50	276.50	-20.50	4	4789
09:04:17	276.00	276.50	276.50	-20.50	1	4785
09:04:16	276.00	276.50	276.50	-20.50	2	4784
09:04:15	276.00	276.50	276.00	-21.00	2	4782
09:04:15	276.00	276.50	276.50	-20.50	1	4780
09:04:15	276.00	276.50	276.50	-20.50	1	4779
09:04:15	276.00	276.50	276.50	-20.50	1	4778
09:04:14	276.00	276.50	276.00	-21.00	3	4777
09:04:13	276.00	276.50	276.00	-21.00	1	4774
09:04:13	276.00	276.50	276.50	-20.50	1	4773
09:04:10	276.00	276.50	276.00	-21.00	1	4772
09:04:10	276.00	276.50	276.50	-20.50	1	4771
09:04:10	276.00	276.50	276.50	-20.50	1	4770
09:04:09	276.00	276.50	276.50	-20.50	1	4769
09:04:08	276.00	276.50	276.50	-20.50	1	4768
09:04:07	276.00	276.50	276.00	-21.00	1	4767
09:04:07	276.00	276.50	276.50	-20.50	1	4766
09:04:06	276.00	276.50	276.50	-20.50	1	4765
09:04:05	276.00	276.50	276.00	-21.00	1	4764
09:04:04	276.00	276.50	276.50	-20.50	1	4763
09:04:04	276.00	276.50	276.00	-21.00	2	4762
09:04:04	276.00	276.50	276.50	-20.50	1	4760
09:04:04	276.00	276.50	276.00	-21.00	2	4759
09:04:03	276.00	276.50	276.50	-20.50	1	4757
09:04:03	276.00	276.50	276.00	-21.00	7	4756
09:04:02	276.00	276.50	276.00	-21.00	1	4749
09:04:02	276.00	276.50	276.00	-21.00	1	4748
09:04:02	276.00	276.50	276.50	-20.50	5	4747
09:03:59	276.00	276.50	276.00	-21.00	3	4742
09:03:58	276.00	276.50	276.00	-21.00	2	4739
09:03:58	276.00	276.50	276.00	-21.00	1	4737
09:03:58	276.00	276.50	276.00	-21.00	2	4736
09:03:57	276.00	276.50	276.00	-21.00	17	4734
09:03:57	276.00	276.50	276.00	-21.00	1	4717
09:03:57	276.00	276.50	276.00	-21.00	3	4716
09:03:57	276.00	276.50	276.50	-20.50	6	4713
09:03:57	275.50	276.00	276.00	-21.00	14	4707
09:03:57	275.50	276.00	276.00	-21.00	50	4693
09:03:55	275.50	276.00	276.00	-21.00	1	4643
09:03:54	275.50	276.00	276.00	-21.00	1	4642
09:03:53	275.50	276.00	276.00	-21.00	2	4641
09:03:53	275.00	275.50	275.50	-21.50	2	4639
09:03:53	275.00	275.50	275.50	-21.50	5	4637
09:03:53	275.00	275.50	275.50	-21.50	10	4632
09:03:53	275.00	275.50	275.50	-21.50	1	4622
09:03:53	275.00	275.50	275.50	-21.50	6	4621
09:03:53	275.00	275.50	275.50	-21.50	1	4615
09:03:52	275.00	275.50	275.50	-21.50	1	4614
09:03:52	275.00	275.50	275.50	-21.50	1	4613
09:03:52	275.00	275.50	275.50	-21.50	1	4612
09:03:51	275.00	275.50	275.50	-21.50	2	4611
09:03:51	275.00	275.50	275.50	-21.50	1	4609
09:03:51	275.00	275.50	275.50	-21.50	1	4608
09:03:51	275.00	275.50	275.50	-21.50	1	4607
09:03:50	275.00	275.50	275.50	-21.50	2	4606
09:03:49	275.00	275.50	275.50	-21.50	1	4604
09:03:49	275.00	275.50	275.50	-21.50	2	4603
09:03:49	275.00	275.50	275.50	-21.50	1	4601
09:03:49	275.00	275.50	275.50	-21.50	1	4600
09:03:49	275.00	275.50	275.50	-21.50	1	4599
09:03:49	275.00	275.50	275.00	-22.00	2	4598
09:03:49	275.00	275.50	275.50	-21.50	1	4596
09:03:48	275.00	275.50	275.50	-21.50	1	4595
09:03:48	275.00	275.50	275.50	-21.50	1	4594
09:03:46	275.00	275.50	275.50	-21.50	1	4593
09:03:46	275.00	275.50	275.50	-21.50	2	4592
09:03:46	275.00	275.50	275.50	-21.50	1	4590
09:03:46	275.50	276.00	275.50	-21.50	6	4589
09:03:46	275.00	275.50	275.50	-21.50	1	4583
09:03:46	275.00	275.50	275.50	-21.50	1	4582
09:03:46	275.00	275.50	275.50	-21.50	1	4581
09:03:46	275.00	275.50	275.50	-21.50	4	4580
09:03:46	275.00	275.50	275.50	-21.50	2	4576
09:03:46	275.00	275.50	275.50	-21.50	6	4574
09:03:45	275.00	275.50	275.50	-21.50	4	4568
09:03:45	275.00	275.50	275.50	-21.50	2	4564
09:03:45	275.00	275.50	275.50	-21.50	1	4562
09:03:45	275.00	275.50	275.50	-21.50	6	4561
09:03:45	275.00	275.50	275.50	-21.50	1	4555
09:03:45	275.00	276.00	276.00	-21.00	1	4554
09:03:44	275.50	276.00	275.50	-21.50	1	4553
09:03:44	275.50	276.00	275.50	-21.50	1	4552
09:03:44	275.50	276.00	276.00	-21.00	1	4551
09:03:43	275.00	276.00	276.00	-21.00	1	4550
09:03:43	275.00	276.00	276.00	-21.00	1	4549
09:03:42	275.00	276.00	276.00	-21.00	2	4548
09:03:42	275.00	276.00	276.00	-21.00	1	4546
09:03:42	275.00	276.00	276.00	-21.00	1	4545
09:03:41	275.00	276.00	276.00	-21.00	1	4544
09:03:41	275.00	276.00	276.00	-21.00	1	4543
09:03:41	275.00	276.00	276.00	-21.00	1	4542
09:03:40	275.00	276.00	276.00	-21.00	1	4541
09:03:40	275.00	276.00	276.00	-21.00	1	4540
09:03:40	275.00	276.00	276.00	-21.00	1	4539
09:03:40	275.00	276.00	276.00	-21.00	1	4538
09:03:40	275.00	276.00	276.00	-21.00	1	4537
09:03:40	275.50	276.00	275.50	-21.50	37	4536
09:03:40	275.50	276.00	275.50	-21.50	8	4499
09:03:40	275.50	276.00	276.00	-21.00	5	4491
09:03:39	275.50	276.00	276.00	-21.00	1	4486
09:03:39	275.50	276.00	276.00	-21.00	11	4485
09:03:39	275.50	276.00	276.00	-21.00	1	4474
09:03:39	275.50	276.00	276.00	-21.00	5	4473
09:03:39	275.50	276.00	276.00	-21.00	5	4468
09:03:38	275.50	276.00	276.00	-21.00	1	4463
09:03:38	275.50	276.00	276.00	-21.00	1	4462
09:03:38	276.00	276.50	276.00	-21.00	36	4461
09:03:38	276.00	276.50	276.00	-21.00	21	4425
09:03:38	276.00	276.50	276.00	-21.00	37	4404
09:03:38	276.00	276.50	276.00	-21.00	8	4367
09:03:38	276.00	276.50	276.50	-20.50	1	4359
09:03:37	276.00	276.50	276.50	-20.50	2	4358
09:03:37	276.00	276.50	276.50	-20.50	5	4356
09:03:37	276.50	277.00	276.50	-20.50	51	4351
09:03:36	276.50	277.00	277.00	-20.00	1	4300
09:03:36	276.50	277.00	276.50	-20.50	2	4299
09:03:35	276.50	277.00	276.50	-20.50	1	4297
09:03:35	276.50	277.00	276.50	-20.50	10	4296
09:03:35	276.50	277.00	276.50	-20.50	1	4286
09:03:33	276.50	277.00	277.00	-20.00	10	4285
09:03:32	276.50	277.00	276.50	-20.50	2	4275
09:03:31	276.50	277.00	276.50	-20.50	1	4273
09:03:31	276.50	277.00	276.50	-20.50	6	4272
09:03:31	276.50	277.00	277.00	-20.00	1	4266
09:03:30	276.50	277.00	276.50	-20.50	1	4265
09:03:29	276.50	277.00	276.50	-20.50	1	4264
09:03:28	276.50	277.00	276.50	-20.50	1	4263
09:03:28	276.50	277.00	276.50	-20.50	5	4262
09:03:25	276.50	277.00	276.50	-20.50	1	4257
09:03:24	276.50	277.00	276.50	-20.50	1	4256
09:03:22	276.50	277.00	277.00	-20.00	1	4255
09:03:21	276.50	277.00	276.50	-20.50	2	4254
09:03:20	276.50	277.00	276.50	-20.50	1	4252
09:03:20	276.50	277.00	277.00	-20.00	1	4251
09:03:19	276.50	277.00	276.50	-20.50	1	4250
09:03:19	276.50	277.00	277.00	-20.00	1	4249
09:03:19	276.50	277.00	277.00	-20.00	1	4248
09:03:19	276.00	277.00	277.00	-20.00	1	4247
09:03:19	276.00	277.00	277.00	-20.00	1	4246
09:03:19	276.00	276.50	276.50	-20.50	1	4245
09:03:18	276.50	277.00	276.50	-20.50	1	4244
09:03:18	276.00	277.00	277.00	-20.00	3	4243
09:03:18	276.00	276.50	276.50	-20.50	1	4240
09:03:18	276.00	276.50	276.50	-20.50	1	4239
09:03:18	276.00	276.50	276.50	-20.50	5	4238
09:03:18	276.00	276.50	276.50	-20.50	5	4233
09:03:18	276.00	276.50	276.50	-20.50	1	4228
09:03:18	276.00	276.50	276.50	-20.50	5	4227
09:03:18	276.00	276.50	276.00	-21.00	3	4222
09:03:17	276.00	276.50	276.50	-20.50	1	4219
09:03:17	276.00	276.50	276.50	-20.50	2	4218
09:03:17	276.00	276.50	276.50	-20.50	2	4216
09:03:17	276.00	276.50	276.50	-20.50	1	4214
09:03:16	276.00	276.50	276.50	-20.50	5	4213
09:03:16	276.00	276.50	276.50	-20.50	1	4208
09:03:16	276.00	276.50	276.50	-20.50	1	4207
09:03:16	276.00	276.50	276.00	-21.00	6	4206
09:03:16	276.00	276.50	276.50	-20.50	1	4200
09:03:15	276.00	276.50	276.50	-20.50	5	4199
09:03:15	276.00	276.50	276.50	-20.50	20	4194
09:03:14	276.00	276.50	276.50	-20.50	1	4174
09:03:14	276.00	276.50	276.50	-20.50	1	4173
09:03:14	276.00	276.50	276.50	-20.50	5	4172
09:03:14	276.00	276.50	276.50	-20.50	1	4167
09:03:14	276.00	276.50	276.50	-20.50	3	4166
09:03:14	276.00	276.50	276.50	-20.50	1	4163
09:03:13	276.00	276.50	276.50	-20.50	1	4162
09:03:13	276.00	276.50	276.50	-20.50	1	4161
09:03:13	276.00	276.50	276.50	-20.50	1	4160
09:03:13	276.00	276.50	276.00	-21.00	1	4159
09:03:13	276.00	276.50	276.50	-20.50	1	4158
09:03:13	276.00	276.50	276.50	-20.50	1	4157
09:03:13	276.00	276.50	276.50	-20.50	1	4156
09:03:12	276.00	276.50	276.50	-20.50	1	4155
09:03:11	276.00	276.50	276.50	-20.50	5	4154
09:03:11	276.00	276.50	276.50	-20.50	1	4149
09:03:11	276.00	276.50	276.50	-20.50	1	4148
09:03:11	276.00	276.50	276.50	-20.50	13	4147
09:03:11	276.00	276.50	276.50	-20.50	1	4134
09:03:10	276.00	276.50	276.50	-20.50	1	4133
09:03:10	276.00	276.50	276.50	-20.50	1	4132
09:03:10	276.00	276.50	276.00	-21.00	1	4131
09:03:08	276.00	276.50	276.50	-20.50	1	4130
09:03:07	276.00	276.50	276.50	-20.50	1	4129
09:03:07	276.00	276.50	276.50	-20.50	1	4128
09:03:07	276.00	276.50	276.00	-21.00	1	4127
09:03:06	276.00	276.50	276.50	-20.50	1	4126
09:03:06	276.00	276.50	276.50	-20.50	1	4125
09:03:05	276.00	276.50	276.00	-21.00	2	4124
09:03:05	276.00	276.50	276.50	-20.50	1	4122
09:03:05	276.00	276.50	276.50	-20.50	2	4121
09:03:05	276.00	276.50	276.50	-20.50	1	4119
09:03:04	276.00	276.50	276.50	-20.50	1	4118
09:03:04	276.00	276.50	276.50	-20.50	3	4117
09:03:04	276.00	276.50	276.50	-20.50	1	4114
09:03:04	276.00	276.50	276.50	-20.50	15	4113
09:03:03	276.00	276.50	276.50	-20.50	1	4098
09:03:03	276.00	276.50	276.00	-21.00	3	4097
09:03:03	276.00	276.50	276.50	-20.50	1	4094
09:03:02	276.00	276.50	276.50	-20.50	1	4093
09:03:02	276.00	276.50	276.50	-20.50	1	4092
09:03:02	276.00	276.50	276.50	-20.50	1	4091
09:03:02	276.00	276.50	276.50	-20.50	1	4090
09:03:01	276.00	276.50	276.50	-20.50	10	4089
09:03:01	276.00	276.50	276.50	-20.50	1	4079
09:03:01	276.00	276.50	276.50	-20.50	1	4078
09:03:01	276.00	276.50	276.50	-20.50	1	4077
09:03:01	276.00	276.50	276.50	-20.50	1	4076
09:03:01	276.00	276.50	276.50	-20.50	1	4075
09:03:01	276.00	276.50	276.50	-20.50	1	4074
09:03:01	276.00	276.50	276.50	-20.50	1	4073
09:02:58	276.00	276.50	276.50	-20.50	2	4072
09:02:58	276.00	276.50	276.50	-20.50	1	4070
09:02:58	276.00	276.50	276.50	-20.50	2	4069
09:02:57	276.00	276.50	276.50	-20.50	1	4067
09:02:56	276.00	276.50	276.50	-20.50	1	4066
09:02:56	276.00	276.50	276.50	-20.50	1	4065
09:02:56	276.00	276.50	276.50	-20.50	1	4064
09:02:56	276.00	276.50	276.50	-20.50	1	4063
09:02:56	276.00	276.50	276.50	-20.50	1	4062
09:02:56	276.00	276.50	276.50	-20.50	3	4061
09:02:55	276.00	276.50	276.50	-20.50	5	4058
09:02:55	276.00	276.50	276.00	-21.00	2	4053
09:02:54	276.00	276.50	276.50	-20.50	3	4051
09:02:54	276.00	276.50	276.50	-20.50	2	4048
09:02:54	276.00	276.50	276.50	-20.50	2	4046
09:02:53	276.00	276.50	276.50	-20.50	1	4044
09:02:53	276.00	276.50	276.50	-20.50	1	4043
09:02:53	276.00	276.50	276.50	-20.50	1	4042
09:02:52	276.00	276.50	276.50	-20.50	2	4041
09:02:52	276.00	276.50	276.00	-21.00	2	4039
09:02:51	276.00	276.50	276.50	-20.50	1	4037
09:02:50	276.00	276.50	276.50	-20.50	1	4036
09:02:50	276.00	276.50	276.50	-20.50	1	4035
09:02:49	276.00	276.50	276.50	-20.50	1	4034
09:02:49	276.00	276.50	276.50	-20.50	1	4033
09:02:48	276.00	276.50	276.00	-21.00	1	4032
09:02:47	276.00	276.50	276.50	-20.50	2	4031
09:02:46	276.00	276.50	276.50	-20.50	1	4029
09:02:46	276.00	276.50	276.50	-20.50	2	4028
09:02:45	276.00	276.50	276.50	-20.50	1	4026
09:02:45	276.00	276.50	276.50	-20.50	1	4025
09:02:45	276.00	276.50	276.50	-20.50	1	4024
09:02:44	276.00	276.50	276.50	-20.50	1	4023
09:02:43	276.00	276.50	276.50	-20.50	10	4022
09:02:42	276.00	276.50	276.50	-20.50	1	4012
09:02:42	276.00	276.50	276.50	-20.50	1	4011
09:02:42	276.00	276.50	276.50	-20.50	1	4010
09:02:41	276.00	276.50	276.50	-20.50	1	4009
09:02:41	276.00	276.50	276.50	-20.50	1	4008
09:02:40	276.00	276.50	276.00	-21.00	1	4007
09:02:40	276.00	276.50	276.50	-20.50	2	4006
09:02:39	276.00	276.50	276.50	-20.50	1	4004
09:02:39	276.00	276.50	276.50	-20.50	1	4003
09:02:39	276.00	276.50	276.50	-20.50	1	4002
09:02:39	276.00	276.50	276.50	-20.50	1	4001
09:02:39	276.00	276.50	276.00	-21.00	2	4000
09:02:39	276.00	276.50	276.50	-20.50	4	3998
09:02:38	276.00	276.50	276.50	-20.50	1	3994
09:02:38	276.00	276.50	276.50	-20.50	1	3993
09:02:37	276.00	276.50	276.50	-20.50	10	3992
09:02:37	276.00	276.50	276.00	-21.00	1	3982
09:02:37	276.00	276.50	276.50	-20.50	1	3981
09:02:37	276.00	276.50	276.50	-20.50	1	3980
09:02:37	276.00	276.50	276.50	-20.50	1	3979
09:02:37	276.00	276.50	276.50	-20.50	1	3978
09:02:37	276.00	276.50	276.50	-20.50	1	3977
09:02:36	276.00	276.50	276.50	-20.50	2	3976
09:02:36	276.00	276.50	276.50	-20.50	1	3974
09:02:35	276.00	276.50	276.50	-20.50	10	3973
09:02:35	276.00	276.50	276.50	-20.50	2	3963
09:02:35	276.00	276.50	276.50	-20.50	1	3961
09:02:35	276.00	276.50	276.50	-20.50	1	3960
09:02:34	276.00	276.50	276.50	-20.50	1	3959
09:02:34	276.00	276.50	276.50	-20.50	1	3958
09:02:34	276.00	276.50	276.50	-20.50	3	3957
09:02:33	276.00	276.50	276.50	-20.50	1	3954
09:02:33	276.00	276.50	276.50	-20.50	1	3953
09:02:33	276.00	276.50	276.50	-20.50	1	3952
09:02:33	276.00	276.50	276.50	-20.50	7	3951
09:02:33	276.00	276.50	276.50	-20.50	2	3944
09:02:32	276.00	276.50	276.50	-20.50	1	3942
09:02:32	276.00	276.50	276.50	-20.50	1	3941
09:02:32	276.00	276.50	276.50	-20.50	1	3940
09:02:31	276.00	276.50	276.50	-20.50	1	3939
09:02:31	276.00	276.50	276.50	-20.50	1	3938
09:02:31	276.50	277.00	276.50	-20.50	1	3937
09:02:31	276.00	276.50	276.50	-20.50	16	3936
09:02:31	276.00	276.50	276.50	-20.50	2	3920
09:02:30	276.00	276.50	276.50	-20.50	1	3918
09:02:30	276.00	276.50	276.50	-20.50	2	3917
09:02:29	276.00	276.50	276.50	-20.50	5	3915
09:02:29	276.00	276.50	276.50	-20.50	2	3910
09:02:29	276.00	276.50	276.50	-20.50	5	3908
09:02:29	276.00	276.50	276.50	-20.50	1	3903
09:02:29	276.00	276.50	276.50	-20.50	1	3902
09:02:29	276.00	276.50	276.50	-20.50	5	3901
09:02:28	276.00	276.50	276.00	-21.00	2	3896
09:02:28	276.00	276.50	276.50	-20.50	1	3894
09:02:28	276.00	276.50	276.50	-20.50	2	3893
09:02:27	276.00	276.50	276.50	-20.50	2	3891
09:02:27	276.00	276.50	276.50	-20.50	1	3889
09:02:27	276.00	276.50	276.50	-20.50	1	3888
09:02:27	276.00	276.50	276.50	-20.50	1	3887
09:02:27	276.00	276.50	276.50	-20.50	1	3886
09:02:26	276.00	276.50	276.00	-21.00	30	3885
09:02:26	276.00	276.50	276.50	-20.50	1	3855
09:02:26	276.00	276.50	276.50	-20.50	1	3854
09:02:25	276.00	276.50	276.50	-20.50	1	3853
09:02:24	276.00	276.50	276.00	-21.00	20	3852
09:02:24	276.00	276.50	276.50	-20.50	2	3832
09:02:23	276.00	276.50	276.50	-20.50	1	3830
09:02:23	276.00	276.50	276.00	-21.00	20	3829
09:02:22	276.00	276.50	276.50	-20.50	2	3809
09:02:21	276.00	276.50	276.50	-20.50	1	3807
09:02:21	276.00	276.50	276.50	-20.50	1	3806
09:02:21	276.00	276.50	276.50	-20.50	1	3805
09:02:20	276.00	276.50	276.50	-20.50	4	3804
09:02:20	276.00	276.50	276.00	-21.00	20	3800
09:02:20	276.00	276.50	276.50	-20.50	1	3780
09:02:20	276.00	276.50	276.00	-21.00	1	3779
09:02:20	276.00	276.50	276.50	-20.50	1	3778
09:02:19	276.00	276.50	276.50	-20.50	1	3777
09:02:19	276.00	276.50	276.50	-20.50	1	3776
09:02:19	276.00	276.50	276.50	-20.50	1	3775
09:02:19	276.00	276.50	276.50	-20.50	1	3774
09:02:19	276.00	276.50	276.50	-20.50	1	3773
09:02:18	276.00	276.50	276.50	-20.50	5	3772
09:02:18	276.00	276.50	276.50	-20.50	1	3767
09:02:18	276.00	276.50	276.50	-20.50	1	3766
09:02:18	276.00	276.50	276.50	-20.50	1	3765
09:02:18	276.00	276.50	276.00	-21.00	1	3764
09:02:17	276.00	277.00	277.00	-20.00	1	3763
09:02:17	276.00	276.50	276.50	-20.50	1	3762
09:02:17	276.00	276.50	276.50	-20.50	1	3761
09:02:17	276.00	276.50	276.50	-20.50	1	3760
09:02:17	276.00	276.50	276.50	-20.50	1	3759
09:02:17	276.00	276.50	276.50	-20.50	1	3758
09:02:17	276.00	276.50	276.50	-20.50	2	3757
09:02:16	276.00	276.50	276.50	-20.50	1	3755
09:02:16	276.00	276.50	276.50	-20.50	1	3754
09:02:16	276.00	276.50	276.50	-20.50	1	3753
09:02:16	276.00	276.50	276.50	-20.50	6	3752
09:02:15	276.00	276.50	276.50	-20.50	2	3746
09:02:15	276.00	276.50	276.50	-20.50	5	3744
09:02:15	276.00	276.50	276.50	-20.50	1	3739
09:02:15	276.00	276.50	276.50	-20.50	1	3738
09:02:15	276.00	276.50	276.50	-20.50	1	3737
09:02:15	276.00	276.50	276.50	-20.50	1	3736
09:02:14	276.00	276.50	276.50	-20.50	1	3735
09:02:14	276.00	276.50	276.50	-20.50	1	3734
09:02:14	276.00	276.50	276.50	-20.50	5	3733
09:02:14	276.00	276.50	276.50	-20.50	1	3728
09:02:14	276.00	276.50	276.50	-20.50	1	3727
09:02:14	276.00	276.50	276.50	-20.50	1	3726
09:02:14	276.00	276.50	276.50	-20.50	1	3725
09:02:14	276.00	276.50	276.50	-20.50	1	3724
09:02:14	276.00	276.50	276.50	-20.50	1	3723
09:02:13	276.00	276.50	276.50	-20.50	5	3722
09:02:13	276.00	276.50	276.50	-20.50	10	3717
09:02:13	276.00	276.50	276.50	-20.50	1	3707
09:02:13	276.00	276.50	276.50	-20.50	1	3706
09:02:13	276.00	276.50	276.50	-20.50	2	3705
09:02:13	276.00	276.50	276.50	-20.50	1	3703
09:02:12	276.00	276.50	276.50	-20.50	1	3702
09:02:12	276.00	276.50	276.50	-20.50	1	3701
09:02:12	276.00	276.50	276.50	-20.50	4	3700
09:02:11	276.00	276.50	276.50	-20.50	2	3696
09:02:11	276.00	276.50	276.50	-20.50	1	3694
09:02:10	276.00	276.50	276.50	-20.50	1	3693
09:02:10	276.00	276.50	276.50	-20.50	1	3692
09:02:10	276.00	276.50	276.00	-21.00	1	3691
09:02:09	276.00	276.50	276.50	-20.50	1	3690
09:02:09	276.00	276.50	276.50	-20.50	8	3689
09:02:09	276.00	276.50	276.50	-20.50	1	3681
09:02:08	276.00	276.50	276.50	-20.50	3	3680
09:02:07	276.00	276.50	276.50	-20.50	1	3677
09:02:07	276.00	276.50	276.00	-21.00	1	3676
09:02:07	276.00	276.50	276.50	-20.50	1	3675
09:02:07	276.00	276.50	276.00	-21.00	2	3674
09:02:06	276.00	276.50	276.50	-20.50	1	3672
09:02:05	276.00	276.50	276.50	-20.50	1	3671
09:02:04	276.00	276.50	276.50	-20.50	1	3670
09:02:04	276.00	276.50	276.50	-20.50	4	3669
09:02:04	276.00	276.50	276.50	-20.50	3	3665
09:02:02	276.00	276.50	276.50	-20.50	1	3662
09:02:00	276.00	276.50	276.00	-21.00	1	3661
09:01:59	276.00	276.50	276.00	-21.00	2	3660
09:01:58	276.00	276.50	276.50	-20.50	1	3658
09:01:58	276.00	276.50	276.50	-20.50	5	3657
09:01:56	275.50	276.00	276.00	-21.00	5	3652
09:01:56	275.50	276.00	276.00	-21.00	6	3647
09:01:56	275.50	276.00	276.00	-21.00	25	3641
09:01:56	275.50	276.00	276.00	-21.00	1	3616
09:01:56	275.50	276.00	276.00	-21.00	1	3615
09:01:56	275.50	276.00	276.00	-21.00	1	3614
09:01:55	275.50	276.00	275.50	-21.50	1	3613
09:01:55	275.50	276.00	276.00	-21.00	1	3612
09:01:55	275.50	276.00	276.00	-21.00	1	3611
09:01:55	275.50	276.00	276.00	-21.00	1	3610
09:01:54	275.50	276.00	276.00	-21.00	1	3609
09:01:54	275.50	276.00	276.00	-21.00	1	3608
09:01:53	275.50	276.00	276.00	-21.00	2	3607
09:01:53	275.50	276.00	276.00	-21.00	1	3605
09:01:53	275.50	276.00	276.00	-21.00	3	3604
09:01:53	275.50	276.00	275.50	-21.50	1	3601
09:01:52	275.50	276.00	276.00	-21.00	5	3600
09:01:52	275.50	276.00	276.00	-21.00	1	3595
09:01:52	275.50	276.00	276.00	-21.00	1	3594
09:01:52	275.50	276.00	275.50	-21.50	1	3593
09:01:51	275.50	276.00	276.00	-21.00	5	3592
09:01:50	275.50	276.00	276.00	-21.00	1	3587
09:01:50	275.50	276.00	276.00	-21.00	1	3586
09:01:49	275.50	276.00	276.00	-21.00	3	3585
09:01:48	275.50	276.00	276.00	-21.00	2	3582
09:01:48	275.50	276.00	275.50	-21.50	2	3580
09:01:45	275.50	276.00	275.50	-21.50	3	3578
09:01:44	275.50	276.00	276.00	-21.00	1	3575
09:01:43	275.00	275.50	275.50	-21.50	6	3574
09:01:43	275.00	275.50	275.50	-21.50	1	3568
09:01:43	275.00	275.50	275.50	-21.50	1	3567
09:01:43	275.00	275.50	275.50	-21.50	1	3566
09:01:43	275.00	275.50	275.50	-21.50	1	3565
09:01:42	275.00	275.50	275.00	-22.00	1	3564
09:01:42	275.00	275.50	275.50	-21.50	1	3563
09:01:42	275.00	275.50	275.50	-21.50	1	3562
09:01:41	275.50	276.00	275.50	-21.50	2	3561
09:01:41	275.00	275.50	275.50	-21.50	1	3559
09:01:41	275.00	275.50	275.50	-21.50	1	3558
09:01:41	275.00	275.50	275.50	-21.50	3	3557
09:01:40	275.00	275.50	275.50	-21.50	1	3554
09:01:39	275.00	275.50	275.50	-21.50	1	3553
09:01:38	275.00	275.50	275.50	-21.50	1	3552
09:01:38	275.00	275.50	275.50	-21.50	1	3551
09:01:37	275.00	275.50	275.50	-21.50	1	3550
09:01:37	275.00	275.50	275.50	-21.50	1	3549
09:01:36	275.00	275.50	275.50	-21.50	1	3548
09:01:36	275.00	275.50	275.50	-21.50	1	3547
09:01:36	275.00	275.50	275.00	-22.00	1	3546
09:01:36	275.00	275.50	275.50	-21.50	1	3545
09:01:35	275.00	275.50	275.50	-21.50	1	3544
09:01:35	275.00	275.50	275.50	-21.50	5	3543
09:01:34	275.00	275.50	275.50	-21.50	2	3538
09:01:33	275.00	275.50	275.50	-21.50	1	3536
09:01:33	275.00	275.50	275.50	-21.50	1	3535
09:01:33	275.00	275.50	275.50	-21.50	2	3534
09:01:33	275.00	275.50	275.50	-21.50	1	3532
09:01:32	275.00	275.50	275.50	-21.50	1	3531
09:01:32	275.00	275.50	275.50	-21.50	1	3530
09:01:32	275.00	275.50	275.50	-21.50	1	3529
09:01:32	275.00	275.50	275.50	-21.50	1	3528
09:01:32	275.00	275.50	275.00	-22.00	1	3527
09:01:31	275.00	275.50	275.00	-22.00	1	3526
09:01:31	275.00	275.50	275.00	-22.00	1	3525
09:01:31	275.00	275.50	275.00	-22.00	1	3524
09:01:31	275.00	275.50	275.50	-21.50	2	3523
09:01:29	275.00	275.50	275.50	-21.50	1	3521
09:01:29	275.00	275.50	275.00	-22.00	1	3520
09:01:29	275.00	275.50	275.50	-21.50	1	3519
09:01:29	275.00	275.50	275.00	-22.00	1	3518
09:01:29	275.00	275.50	275.50	-21.50	1	3517
09:01:26	274.50	275.50	275.50	-21.50	1	3516
09:01:26	274.50	275.50	275.50	-21.50	2	3515
09:01:26	274.50	275.00	275.00	-22.00	2	3513
09:01:26	274.50	275.00	275.00	-22.00	3	3511
09:01:26	275.00	275.50	275.00	-22.00	9	3508
09:01:25	275.00	276.00	275.00	-22.00	1	3499
09:01:25	275.00	276.00	276.00	-21.00	1	3498
09:01:25	275.00	276.00	275.00	-22.00	1	3497
09:01:25	275.00	276.00	274.50	-22.50	20	3496
09:01:25	275.00	276.00	275.00	-22.00	30	3476
09:01:24	275.00	275.50	275.50	-21.50	5	3446
09:01:24	275.00	275.50	275.50	-21.50	1	3441
09:01:24	275.00	275.50	275.50	-21.50	15	3440
09:01:24	275.00	275.50	275.50	-21.50	1	3425
09:01:24	275.00	275.50	275.50	-21.50	3	3424
09:01:23	275.00	275.50	275.50	-21.50	1	3421
09:01:22	275.00	275.50	275.50	-21.50	1	3420
09:01:22	275.00	275.50	275.00	-22.00	1	3419
09:01:22	275.00	275.50	275.00	-22.00	1	3418
09:01:22	275.00	275.50	275.50	-21.50	1	3417
09:01:20	275.00	275.50	275.00	-22.00	3	3416
09:01:19	275.00	275.50	275.50	-21.50	1	3413
09:01:19	275.00	275.50	275.00	-22.00	1	3412
09:01:19	275.00	275.50	275.00	-22.00	1	3411
09:01:18	275.00	275.50	275.00	-22.00	4	3410
09:01:18	275.00	275.50	275.00	-22.00	2	3406
09:01:18	275.00	275.50	275.00	-22.00	1	3404
09:01:18	275.00	276.00	275.00	-22.00	2	3403
09:01:17	275.00	275.50	275.50	-21.50	1	3401
09:01:16	275.00	275.50	275.00	-22.00	1	3400
09:01:16	275.00	275.50	275.00	-22.00	1	3399
09:01:16	275.00	275.50	275.00	-22.00	1	3398
09:01:15	275.00	275.50	275.50	-21.50	5	3397
09:01:15	274.00	275.00	275.50	-21.50	13	3392
09:01:15	274.00	275.00	275.00	-22.00	37	3379
09:01:14	274.00	275.00	275.00	-22.00	5	3342
09:01:14	274.00	275.00	275.00	-22.00	1	3337
09:01:14	274.00	275.00	275.00	-22.00	1	3336
09:01:14	274.00	274.50	274.50	-22.50	1	3335
09:01:14	274.50	275.00	274.50	-22.50	2	3334
09:01:14	274.50	275.00	275.00	-22.00	10	3332
09:01:14	274.50	275.00	274.50	-22.50	1	3322
09:01:13	274.50	275.00	274.50	-22.50	2	3321
09:01:13	274.00	275.00	275.00	-22.00	1	3319
09:01:12	274.00	275.00	274.00	-23.00	1	3318
09:01:12	274.50	275.00	274.00	-23.00	2	3317
09:01:12	274.50	275.00	274.50	-22.50	3	3315
09:01:12	274.50	275.00	275.00	-22.00	1	3312
09:01:12	274.50	275.00	274.50	-22.50	2	3311
09:01:12	274.50	275.00	274.50	-22.50	1	3309
09:01:11	274.50	275.00	275.00	-22.00	1	3308
09:01:11	274.50	275.00	275.00	-22.00	1	3307
09:01:11	274.50	275.00	275.00	-22.00	10	3306
09:01:10	274.50	275.00	275.00	-22.00	1	3296
09:01:10	274.50	275.00	275.00	-22.00	1	3295
09:01:10	274.50	275.00	275.00	-22.00	1	3294
09:01:10	274.50	275.00	275.00	-22.00	5	3293
09:01:10	274.50	275.00	275.00	-22.00	2	3288
09:01:09	274.00	275.00	275.00	-22.00	1	3286
09:01:09	274.00	275.00	275.00	-22.00	1	3285
09:01:09	274.00	275.00	275.00	-22.00	1	3284
09:01:09	274.00	275.00	275.00	-22.00	2	3283
09:01:09	274.50	275.00	274.50	-22.50	1	3281
09:01:09	274.50	275.00	274.50	-22.50	1	3280
09:01:08	274.50	275.00	275.00	-22.00	1	3279
09:01:08	274.50	275.00	275.00	-22.00	1	3278
09:01:08	274.50	275.00	274.50	-22.50	1	3277
09:01:08	274.50	275.00	275.00	-22.00	1	3276
09:01:08	274.50	275.00	275.00	-22.00	1	3275
09:01:08	274.50	275.00	274.50	-22.50	1	3274
09:01:08	274.50	275.00	275.00	-22.00	1	3273
09:01:07	274.50	275.00	275.00	-22.00	2	3272
09:01:07	275.00	275.50	275.00	-22.00	1	3270
09:01:07	274.50	275.50	274.50	-22.50	2	3269
09:01:07	275.00	275.50	274.50	-22.50	1	3267
09:01:07	275.00	275.50	275.00	-22.00	2	3266
09:01:07	275.00	275.50	275.00	-22.00	1	3264
09:01:06	275.00	275.50	275.00	-22.00	4	3263
09:01:04	275.00	275.50	275.50	-21.50	1	3259
09:01:03	274.50	275.00	275.00	-22.00	14	3258
09:01:03	274.50	275.00	275.00	-22.00	1	3244
09:01:03	274.50	275.00	275.00	-22.00	1	3243
09:01:02	274.00	274.50	275.00	-22.00	1	3242
09:01:02	274.00	274.50	274.50	-22.50	1	3241
09:01:02	274.00	274.50	274.50	-22.50	3	3240
09:01:02	274.50	275.00	274.50	-22.50	1	3237
09:01:02	274.00	275.00	275.00	-22.00	2	3236
09:01:02	274.00	275.00	275.00	-22.00	1	3234
09:01:02	274.00	275.00	275.00	-22.00	1	3233
09:01:02	274.00	275.00	275.00	-22.00	1	3232
09:01:01	274.00	275.00	275.00	-22.00	1	3231
09:01:01	274.00	275.00	275.00	-22.00	1	3230
09:01:01	274.00	275.00	275.00	-22.00	1	3229
09:01:01	274.00	275.00	275.00	-22.00	1	3228
09:01:01	274.00	275.00	275.00	-22.00	1	3227
09:01:01	274.50	275.00	274.50	-22.50	1	3226
09:01:00	274.00	274.50	274.50	-22.50	3	3225
09:01:00	274.50	275.00	274.50	-22.50	1	3222
09:00:59	273.00	275.00	275.00	-22.00	1	3221
09:00:59	274.50	275.50	272.00	-25.00	7	3220
09:00:59	274.50	275.50	272.50	-24.50	15	3213
09:00:59	274.50	275.50	273.00	-24.00	25	3198
09:00:59	274.50	275.50	273.50	-23.50	26	3173
09:00:59	274.50	275.50	274.00	-23.00	26	3147
09:00:59	274.50	275.50	274.50	-22.50	1	3121
09:00:59	274.50	275.50	275.50	-21.50	1	3120
09:00:59	274.50	275.50	275.50	-21.50	1	3119
09:00:59	275.50	276.00	275.50	-21.50	1	3118
09:00:59	275.50	276.00	275.50	-21.50	6	3117
09:00:59	274.50	275.00	275.50	-21.50	10	3111
09:00:59	274.50	275.00	275.00	-22.00	4	3101
09:00:58	274.50	275.00	275.00	-22.00	1	3097
09:00:58	274.50	275.00	275.00	-22.00	1	3096
09:00:58	274.50	275.00	275.00	-22.00	1	3095
09:00:57	274.50	275.00	274.50	-22.50	1	3094
09:00:57	274.50	275.00	275.00	-22.00	1	3093
09:00:57	274.50	275.00	275.00	-22.00	1	3092
09:00:57	274.50	275.00	275.00	-22.00	1	3091
09:00:57	274.50	275.00	274.50	-22.50	1	3090
09:00:57	274.50	275.00	275.00	-22.00	1	3089
09:00:56	274.50	275.00	275.00	-22.00	1	3088
09:00:56	275.00	275.50	275.00	-22.00	3	3087
09:00:56	275.00	275.50	275.50	-21.50	1	3084
09:00:56	275.50	276.00	275.50	-21.50	1	3083
09:00:55	274.50	275.50	275.50	-21.50	1	3082
09:00:55	274.00	275.50	275.50	-21.50	1	3081
09:00:55	274.00	275.50	275.50	-21.50	1	3080
09:00:54	275.00	276.00	274.00	-23.00	33	3079
09:00:54	275.00	276.00	274.50	-22.50	37	3046
09:00:54	275.00	276.00	275.00	-22.00	30	3009
09:00:54	275.00	275.50	275.50	-21.50	3	2979
09:00:54	275.00	275.50	275.50	-21.50	1	2976
09:00:54	275.00	275.50	275.50	-21.50	1	2975
09:00:54	275.00	275.50	275.50	-21.50	1	2974
09:00:53	275.00	275.50	275.50	-21.50	1	2973
09:00:53	275.00	275.50	275.50	-21.50	2	2972
09:00:52	275.00	276.00	276.00	-21.00	1	2970
09:00:51	275.00	276.00	276.00	-21.00	1	2969
09:00:50	275.00	276.00	276.00	-21.00	1	2968
09:00:50	275.00	275.50	275.50	-21.50	1	2967
09:00:49	275.00	275.50	275.50	-21.50	8	2966
09:00:48	275.00	275.50	275.50	-21.50	1	2958
09:00:48	275.00	275.50	275.50	-21.50	1	2957
09:00:48	275.00	275.50	275.00	-22.00	1	2956
09:00:48	275.00	275.50	275.50	-21.50	1	2955
09:00:48	275.00	275.50	275.00	-22.00	1	2954
09:00:48	275.00	275.50	275.00	-22.00	1	2953
09:00:47	275.00	275.50	275.50	-21.50	5	2952
09:00:47	275.00	275.50	275.00	-22.00	1	2947
09:00:47	274.50	275.00	275.00	-22.00	7	2946
09:00:47	274.50	275.00	275.00	-22.00	1	2939
09:00:47	274.50	275.00	275.00	-22.00	1	2938
09:00:46	274.50	275.00	275.00	-22.00	1	2937
09:00:46	274.50	275.00	275.00	-22.00	1	2936
09:00:43	274.50	275.00	275.00	-22.00	1	2935
09:00:43	274.50	275.00	275.00	-22.00	2	2934
09:00:42	274.50	275.00	275.00	-22.00	1	2932
09:00:42	274.50	275.00	275.00	-22.00	1	2931
09:00:42	274.00	274.50	274.50	-22.50	1	2930
09:00:42	274.00	274.50	274.50	-22.50	1	2929
09:00:42	274.00	274.50	274.50	-22.50	1	2928
09:00:41	274.00	274.50	274.00	-23.00	1	2927
09:00:41	274.00	274.50	274.50	-22.50	2	2926
09:00:41	274.00	274.50	274.00	-23.00	1	2924
09:00:40	274.00	274.50	274.50	-22.50	1	2923
09:00:40	274.00	274.50	274.00	-23.00	3	2922
09:00:40	274.00	274.50	274.50	-22.50	1	2919
09:00:40	274.00	274.50	274.50	-22.50	1	2918
09:00:39	274.00	274.50	274.50	-22.50	1	2917
09:00:39	274.00	274.50	274.50	-22.50	1	2916
09:00:39	274.00	274.50	274.50	-22.50	1	2915
09:00:38	274.00	274.50	274.00	-23.00	1	2914
09:00:37	274.00	275.00	275.00	-22.00	3	2913
09:00:37	274.00	275.00	274.00	-23.00	2	2910
09:00:36	274.00	274.50	274.50	-22.50	3	2908
09:00:36	274.50	275.00	274.50	-22.50	1	2905
09:00:35	274.00	275.00	275.00	-22.00	1	2904
09:00:35	274.00	275.00	275.00	-22.00	1	2903
09:00:35	274.00	275.00	275.00	-22.00	1	2902
09:00:34	274.00	275.00	275.00	-22.00	1	2901
09:00:33	274.00	275.00	275.00	-22.00	1	2900
09:00:31	274.00	275.00	274.00	-23.00	2	2899
09:00:31	274.00	275.00	274.00	-23.00	1	2897
09:00:31	274.00	275.00	274.00	-23.00	3	2896
09:00:31	274.00	274.50	274.50	-22.50	13	2893
09:00:30	274.00	274.50	274.50	-22.50	1	2880
09:00:30	273.00	274.50	274.50	-22.50	3	2879
09:00:30	273.00	274.00	274.00	-23.00	3	2876
09:00:30	273.00	274.00	274.00	-23.00	1	2873
09:00:29	273.00	274.00	274.00	-23.00	1	2872
09:00:29	273.00	274.00	274.00	-23.00	21	2871
09:00:29	272.50	274.00	272.50	-24.50	1	2850
09:00:28	272.50	274.00	272.50	-24.50	1	2849
09:00:28	272.50	273.50	273.50	-23.50	9	2848
09:00:28	273.50	274.00	273.50	-23.50	1	2839
09:00:28	272.00	274.00	274.00	-23.00	1	2838
09:00:27	272.00	274.00	274.00	-23.00	1	2837
09:00:27	272.00	274.00	274.00	-23.00	1	2836
09:00:26	272.50	274.00	272.50	-24.50	2	2835
09:00:25	272.50	274.00	272.50	-24.50	3	2833
09:00:25	272.50	274.00	274.00	-23.00	1	2830
09:00:25	272.50	273.50	273.50	-23.50	12	2829
09:00:25	272.00	273.50	273.50	-23.50	1	2817
09:00:24	272.50	273.50	272.50	-24.50	24	2816
09:00:24	272.50	273.50	273.50	-23.50	26	2792
09:00:24	272.50	273.50	273.50	-23.50	2	2766
09:00:24	272.50	273.50	273.50	-23.50	1	2764
09:00:24	272.50	273.50	273.50	-23.50	1	2763
09:00:23	273.00	274.50	273.00	-24.00	84	2762
09:00:23	273.00	274.50	274.50	-22.50	1	2678
09:00:22	273.50	274.50	273.50	-23.50	7	2677
09:00:21	273.50	275.00	273.50	-23.50	2	2670
09:00:21	273.50	275.00	275.00	-22.00	1	2668
09:00:21	274.50	275.00	274.50	-22.50	1	2667
09:00:21	274.00	275.00	274.00	-23.00	1	2666
09:00:21	274.00	275.00	275.00	-22.00	1	2665
09:00:21	273.50	275.00	275.00	-22.00	1	2664
09:00:21	273.50	275.00	275.00	-22.00	1	2663
09:00:20	274.00	275.00	274.00	-23.00	3	2662
09:00:20	274.00	275.00	275.00	-22.00	1	2659
09:00:20	274.00	275.00	275.00	-22.00	1	2658
09:00:20	274.00	275.00	275.00	-22.00	5	2657
09:00:20	274.00	275.00	275.00	-22.00	2	2652
09:00:20	274.00	275.00	275.00	-22.00	1	2650
09:00:19	274.00	275.00	275.00	-22.00	1	2649
09:00:19	274.00	275.00	275.00	-22.00	1	2648
09:00:19	274.00	275.00	275.00	-22.00	2	2647
09:00:19	274.00	275.00	275.00	-22.00	1	2645
09:00:19	275.00	275.50	275.00	-22.00	1	2644
09:00:19	274.00	275.50	275.50	-21.50	1	2643
09:00:19	274.00	275.50	275.50	-21.50	1	2642
09:00:19	274.00	275.50	274.00	-23.00	4	2641
09:00:18	274.00	275.50	275.50	-21.50	2	2637
09:00:18	274.00	275.00	275.00	-22.00	1	2635
09:00:18	274.00	275.00	275.00	-22.00	5	2634
09:00:18	274.00	275.00	274.00	-23.00	2	2629
09:00:18	273.50	275.00	275.00	-22.00	1	2627
09:00:18	273.50	275.00	275.00	-22.00	1	2626
09:00:18	274.00	275.00	273.50	-23.50	4	2625
09:00:18	274.00	275.00	274.00	-23.00	3	2621
09:00:18	274.50	275.50	274.00	-23.00	13	2618
09:00:18	274.50	275.50	274.50	-22.50	4	2605
09:00:18	274.00	275.50	274.00	-23.00	1	2601
09:00:18	274.50	275.50	273.50	-23.50	2	2600
09:00:18	274.50	275.50	274.00	-23.00	26	2598
09:00:18	274.50	275.50	274.50	-22.50	4	2572
09:00:18	273.50	274.00	274.00	-23.00	5	2568
09:00:18	273.50	274.00	274.00	-23.00	6	2563
09:00:18	273.50	274.00	274.00	-23.00	18	2557
09:00:18	273.50	274.00	274.00	-23.00	19	2539
09:00:18	273.50	274.00	274.00	-23.00	13	2520
09:00:18	274.00	276.00	274.00	-23.00	19	2507
09:00:18	274.00	276.00	274.00	-23.00	2	2488
09:00:18	274.00	276.00	274.00	-23.00	1	2486
09:00:18	274.00	276.00	274.00	-23.00	2	2485
09:00:18	274.00	276.00	274.00	-23.00	1	2483
09:00:18	274.00	276.00	274.00	-23.00	2	2482
09:00:18	274.00	276.00	274.00	-23.00	1	2480
09:00:18	274.00	276.00	274.00	-23.00	1	2479
09:00:18	275.00	276.00	274.00	-23.00	32	2478
09:00:18	275.00	276.00	274.50	-22.50	17	2446
09:00:18	275.00	276.00	275.00	-22.00	5	2429
09:00:18	275.00	276.00	275.00	-22.00	2	2424
09:00:18	275.00	276.00	275.00	-22.00	6	2422
09:00:18	275.00	276.00	275.00	-22.00	3	2416
09:00:18	275.00	276.00	275.00	-22.00	13	2413
09:00:18	275.00	276.00	275.00	-22.00	8	2400
09:00:18	275.50	276.00	275.00	-22.00	61	2392
09:00:18	275.50	276.00	275.50	-21.50	2	2331
09:00:18	275.50	276.00	275.50	-21.50	2	2329
09:00:18	275.50	276.00	276.00	-21.00	1	2327
09:00:18	275.50	276.00	275.50	-21.50	5	2326
09:00:17	275.50	276.00	275.50	-21.50	1	2321
09:00:16	275.50	276.00	275.50	-21.50	2	2320
09:00:16	275.50	276.00	275.50	-21.50	1	2318
09:00:16	275.50	276.00	276.00	-21.00	1	2317
09:00:16	275.50	276.00	275.50	-21.50	1	2316
09:00:15	275.50	276.00	276.00	-21.00	1	2315
09:00:15	275.00	276.00	275.00	-22.00	1	2314
09:00:15	275.00	276.00	276.00	-21.00	1	2313
09:00:14	275.00	276.00	276.00	-21.00	1	2312
09:00:14	275.00	276.00	276.00	-21.00	1	2311
09:00:14	275.00	275.50	275.50	-21.50	15	2310
09:00:14	275.00	275.50	275.50	-21.50	1	2295
09:00:14	275.00	275.50	275.50	-21.50	1	2294
09:00:14	275.00	275.50	275.50	-21.50	1	2293
09:00:13	275.00	275.50	275.50	-21.50	1	2292
09:00:13	275.00	275.50	275.50	-21.50	1	2291
09:00:13	275.00	275.50	275.50	-21.50	1	2290
09:00:13	275.00	275.50	275.00	-22.00	1	2289
09:00:12	275.00	275.50	275.50	-21.50	1	2288
09:00:12	275.00	275.50	275.00	-22.00	1	2287
09:00:12	275.00	275.50	275.50	-21.50	1	2286
09:00:12	275.00	275.50	275.50	-21.50	1	2285
09:00:11	275.00	275.50	275.00	-22.00	6	2284
09:00:11	275.00	275.50	275.50	-21.50	1	2278
09:00:11	275.00	275.50	275.50	-21.50	1	2277
09:00:11	275.00	275.50	275.50	-21.50	1	2276
09:00:11	275.00	275.50	275.50	-21.50	1	2275
09:00:10	275.00	275.50	275.00	-22.00	3	2274
09:00:10	275.00	275.50	275.50	-21.50	1	2271
09:00:10	275.00	275.50	275.00	-22.00	7	2270
09:00:10	275.00	275.50	275.50	-21.50	1	2263
09:00:10	275.00	276.00	275.00	-22.00	1	2262
09:00:10	275.00	275.50	275.50	-21.50	12	2261
09:00:10	275.00	275.50	275.50	-21.50	1	2249
09:00:10	275.00	275.50	275.50	-21.50	1	2248
09:00:10	275.00	275.50	275.50	-21.50	1	2247
09:00:10	275.50	276.00	275.50	-21.50	2	2246
09:00:09	275.50	276.00	276.50	-20.50	3	2244
09:00:09	275.50	276.00	276.00	-21.00	1	2241
09:00:09	275.50	276.50	275.50	-21.50	2	2240
09:00:09	275.50	276.50	276.50	-20.50	4	2238
09:00:09	275.50	276.50	276.50	-20.50	1	2234
09:00:09	275.50	276.50	275.50	-21.50	1	2233
09:00:08	276.50	277.00	276.50	-20.50	1	2232
09:00:08	275.50	277.00	277.00	-20.00	1	2231
09:00:08	276.00	277.00	276.00	-21.00	1	2230
09:00:08	275.50	277.00	277.00	-20.00	1	2229
09:00:08	275.50	277.00	277.00	-20.00	1	2228
09:00:08	275.50	277.00	277.00	-20.00	3	2227
09:00:07	275.50	277.00	277.00	-20.00	1	2224
09:00:07	275.50	277.00	277.00	-20.00	1	2223
09:00:07	276.00	277.00	276.00	-21.00	1	2222
09:00:07	275.50	277.00	275.50	-21.50	2	2221
09:00:06	276.50	277.00	276.50	-20.50	1	2219
09:00:06	276.00	277.00	275.50	-21.50	16	2218
09:00:06	276.00	277.00	276.00	-21.00	14	2202
09:00:06	276.00	277.00	277.00	-20.00	1	2188
09:00:06	276.00	277.00	277.00	-20.00	1	2187
09:00:05	276.00	277.00	276.00	-21.00	4	2186
09:00:05	276.00	277.00	277.00	-20.00	3	2182
09:00:05	276.00	277.00	276.00	-21.00	2	2179
09:00:05	276.00	277.00	277.00	-20.00	1	2177
09:00:05	276.00	277.00	277.00	-20.00	2	2176
09:00:05	275.50	276.50	276.50	-20.50	50	2174
09:00:05	275.50	276.50	276.50	-20.50	23	2124
09:00:05	275.50	276.50	276.50	-20.50	50	2101
09:00:04	275.50	276.50	276.50	-20.50	1	2051
09:00:04	275.50	276.50	275.50	-21.50	3	2050
09:00:04	275.50	276.50	275.50	-21.50	4	2047
09:00:04	275.50	276.50	275.50	-21.50	3	2043
09:00:04	275.50	276.00	276.00	-21.00	2	2040
09:00:03	275.50	276.00	276.00	-21.00	3	2038
09:00:03	275.00	276.00	276.00	-21.00	2	2035
09:00:03	275.00	276.00	276.00	-21.00	1	2033
09:00:03	275.00	276.00	276.00	-21.00	1	2032
09:00:03	275.00	276.00	275.00	-22.00	1	2031
09:00:03	275.00	276.00	275.00	-22.00	1	2030
09:00:03	275.00	276.00	275.00	-22.00	2	2029
09:00:03	--	--	275.00	-22.00	2027	2027

　

其他人也逛...

PChome 購物儲值1, 000元

OPPO Reno11 (12G+256G)

PChome 購物儲值100, 000元

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

MyCard 5000點虛擬點數卡

亞培安素原味(237ml)-網購限定30入

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

可口可樂250ml(24入)

大潤發5000元即享券(餘額型)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 M331 無線靜音滑鼠(黑)

Apple iPhone 15 (256G)

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

【美股盤後】通膨趨緩激勵收紅☆

【歐股盤後】美通膨減緩提升降...

我的自選股

即時重大訊息

‧台積電ADR26日上漲1.66美元漲幅...
‧台股本週下跌750點上市公司總...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。