最新旅客數、住房率雙降免稅業者三招拚離島觀光經濟熱門今彩539第113094期頭獎槓龜

更新報價

廣　達 (2382) 電腦/周邊設備上市廣達集團

250.50 ▼-4.00 -1.57% 63.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	25,122	250.00	231	250.50	72	250.00	254.00	248.50	254.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	250.00	250.50	250.50	-4.00	65	25122
13:30:00	250.00	250.50	250.50	-4.00	2329	25057
13:24:59	249.50	250.00	249.50	-5.00	1	22728
13:24:58	249.50	250.00	250.00	-4.50	1	22727
13:24:58	249.50	250.00	249.50	-5.00	100	22726
13:24:57	249.50	250.00	250.00	-4.50	1	22626
13:24:57	249.50	250.00	249.50	-5.00	1	22625
13:24:57	249.50	250.00	250.00	-4.50	1	22624
13:24:56	249.50	250.00	249.50	-5.00	2	22623
13:24:56	249.50	250.00	249.50	-5.00	3	22621
13:24:55	249.50	250.00	249.50	-5.00	12	22618
13:24:54	249.50	250.00	249.50	-5.00	1	22606
13:24:54	249.50	250.00	250.00	-4.50	2	22605
13:24:53	249.50	250.00	249.50	-5.00	6	22603
13:24:52	249.50	250.00	250.00	-4.50	2	22597
13:24:51	249.50	250.00	250.00	-4.50	1	22595
13:24:51	249.50	250.00	250.00	-4.50	1	22594
13:24:49	249.50	250.00	249.50	-5.00	2	22593
13:24:49	249.50	250.00	249.50	-5.00	1	22591
13:24:49	249.50	250.00	250.00	-4.50	1	22590
13:24:46	249.50	250.00	250.00	-4.50	4	22589
13:24:45	249.50	250.00	249.50	-5.00	4	22585
13:24:43	249.50	250.00	249.50	-5.00	1	22581
13:24:43	249.50	250.00	249.50	-5.00	1	22580
13:24:42	249.50	250.00	249.50	-5.00	1	22579
13:24:41	249.50	250.00	250.00	-4.50	3	22578
13:24:41	249.50	250.00	249.50	-5.00	4	22575
13:24:40	249.50	250.00	250.00	-4.50	1	22571
13:24:40	249.50	250.00	249.50	-5.00	3	22570
13:24:39	249.50	250.00	249.50	-5.00	1	22567
13:24:39	249.50	250.00	249.50	-5.00	1	22566
13:24:38	249.50	250.00	250.00	-4.50	2	22565
13:24:38	249.50	250.00	250.00	-4.50	1	22563
13:24:36	249.50	250.00	249.50	-5.00	1	22562
13:24:35	249.50	250.00	250.00	-4.50	1	22561
13:24:34	249.50	250.00	250.00	-4.50	1	22560
13:24:34	249.50	250.00	250.00	-4.50	1	22559
13:24:34	249.50	250.00	249.50	-5.00	100	22558
13:24:31	249.50	250.00	249.50	-5.00	1	22458
13:24:31	249.50	250.00	250.00	-4.50	1	22457
13:24:31	249.50	250.00	249.50	-5.00	1	22456
13:24:30	249.50	250.00	249.50	-5.00	2	22455
13:24:30	249.50	250.00	249.50	-5.00	6	22453
13:24:29	249.50	250.00	249.50	-5.00	1	22447
13:24:29	249.50	250.00	250.00	-4.50	2	22446
13:24:28	249.50	250.00	250.00	-4.50	2	22444
13:24:28	249.50	250.00	250.00	-4.50	1	22442
13:24:28	249.50	250.00	250.00	-4.50	1	22441
13:24:27	249.50	250.00	249.50	-5.00	1	22440
13:24:27	249.50	250.00	250.00	-4.50	1	22439
13:24:27	249.50	250.00	249.50	-5.00	1	22438
13:24:26	249.50	250.00	249.50	-5.00	1	22437
13:24:25	249.50	250.00	250.00	-4.50	2	22436
13:24:25	249.50	250.00	249.50	-5.00	1	22434
13:24:24	249.50	250.00	249.50	-5.00	2	22433
13:24:24	249.50	250.00	250.00	-4.50	1	22431
13:24:24	249.50	250.00	250.00	-4.50	1	22430
13:24:23	249.50	250.00	250.00	-4.50	1	22429
13:24:23	249.50	250.00	249.50	-5.00	1	22428
13:24:23	249.50	250.00	250.00	-4.50	3	22427
13:24:20	249.50	250.00	250.00	-4.50	1	22424
13:24:19	249.50	250.00	249.50	-5.00	1	22423
13:24:18	249.50	250.00	249.50	-5.00	10	22422
13:24:18	249.50	250.00	249.50	-5.00	12	22412
13:24:16	249.50	250.00	250.00	-4.50	3	22400
13:24:16	249.50	250.00	249.50	-5.00	1	22397
13:24:16	249.50	250.00	250.00	-4.50	1	22396
13:24:15	249.50	250.00	249.50	-5.00	8	22395
13:24:13	249.50	250.00	249.50	-5.00	1	22387
13:24:13	249.50	250.00	249.50	-5.00	2	22386
13:24:13	249.50	250.00	249.50	-5.00	1	22384
13:24:11	249.50	250.00	249.50	-5.00	1	22383
13:24:11	249.50	250.00	250.00	-4.50	1	22382
13:24:10	249.50	250.00	250.00	-4.50	1	22381
13:24:08	249.50	250.00	250.00	-4.50	2	22380
13:24:07	249.50	250.00	249.50	-5.00	1	22378
13:24:06	249.50	250.00	250.00	-4.50	2	22377
13:24:05	249.50	250.00	249.50	-5.00	1	22375
13:24:04	249.50	250.00	250.00	-4.50	1	22374
13:24:02	249.50	250.00	249.50	-5.00	2	22373
13:24:01	249.50	250.00	250.00	-4.50	6	22371
13:24:01	249.50	250.00	250.00	-4.50	1	22365
13:24:00	249.50	250.00	250.00	-4.50	3	22364
13:24:00	249.50	250.00	249.50	-5.00	2	22361
13:23:59	249.50	250.00	250.00	-4.50	1	22359
13:23:57	249.50	250.00	250.00	-4.50	1	22358
13:23:56	249.50	250.00	250.00	-4.50	1	22357
13:23:55	249.50	250.00	249.50	-5.00	1	22356
13:23:55	249.50	250.00	249.50	-5.00	1	22355
13:23:54	249.50	250.00	249.50	-5.00	2	22354
13:23:52	249.50	250.00	249.50	-5.00	2	22352
13:23:49	249.50	250.00	249.50	-5.00	6	22350
13:23:47	249.50	250.00	249.50	-5.00	1	22344
13:23:46	249.50	250.00	249.50	-5.00	1	22343
13:23:46	249.50	250.00	249.50	-5.00	1	22342
13:23:45	249.50	250.00	249.50	-5.00	2	22341
13:23:45	249.50	250.00	249.50	-5.00	1	22339
13:23:45	249.50	250.00	249.50	-5.00	6	22338
13:23:41	249.50	250.00	249.50	-5.00	1	22332
13:23:41	249.50	250.00	249.50	-5.00	1	22331
13:23:41	249.50	250.00	249.50	-5.00	6	22330
13:23:40	249.50	250.00	249.50	-5.00	2	22324
13:23:40	249.50	250.00	249.50	-5.00	3	22322
13:23:36	249.50	250.00	249.50	-5.00	1	22319
13:23:35	249.50	250.00	249.50	-5.00	3	22318
13:23:33	249.50	250.00	249.50	-5.00	1	22315
13:23:33	249.50	250.00	250.00	-4.50	1	22314
13:23:32	249.50	250.00	249.50	-5.00	2	22313
13:23:28	249.50	250.00	249.50	-5.00	2	22311
13:23:28	249.50	250.00	249.50	-5.00	1	22309
13:23:27	249.50	250.00	249.50	-5.00	3	22308
13:23:25	249.50	250.00	250.00	-4.50	1	22305
13:23:25	249.50	250.00	249.50	-5.00	11	22304
13:23:21	249.50	250.00	249.50	-5.00	2	22293
13:23:19	249.50	250.00	249.50	-5.00	6	22291
13:23:18	249.50	250.00	250.00	-4.50	1	22285
13:23:18	249.50	250.00	250.00	-4.50	1	22284
13:23:17	249.50	250.00	250.00	-4.50	1	22283
13:23:16	249.50	250.00	250.00	-4.50	2	22282
13:23:14	249.50	250.00	250.00	-4.50	5	22280
13:23:13	249.50	250.00	250.00	-4.50	1	22275
13:23:13	249.50	250.00	249.50	-5.00	4	22274
13:23:13	249.50	250.00	250.00	-4.50	2	22270
13:23:11	249.50	250.00	250.00	-4.50	32	22268
13:23:11	249.50	250.00	250.00	-4.50	1	22236
13:23:10	249.50	250.00	249.50	-5.00	1	22235
13:23:10	249.50	250.00	250.00	-4.50	1	22234
13:23:09	249.50	250.00	250.00	-4.50	1	22233
13:23:09	249.50	250.00	250.00	-4.50	61	22232
13:23:09	249.50	250.00	250.00	-4.50	1	22171
13:23:09	249.50	250.00	250.00	-4.50	1	22170
13:23:09	249.50	250.00	250.00	-4.50	36	22169
13:23:08	250.00	250.50	250.00	-4.50	1	22133
13:23:08	250.00	250.50	250.00	-4.50	4	22132
13:23:08	250.00	250.50	250.00	-4.50	20	22128
13:23:08	250.00	250.50	250.00	-4.50	1	22108
13:23:07	250.00	250.50	250.00	-4.50	43	22107
13:23:07	250.00	250.50	250.00	-4.50	1	22064
13:23:07	250.00	250.50	250.00	-4.50	1	22063
13:23:06	250.00	250.50	250.00	-4.50	1	22062
13:23:06	250.00	250.50	250.00	-4.50	127	22061
13:23:06	250.00	250.50	250.00	-4.50	1	21934
13:23:05	250.00	250.50	250.00	-4.50	4	21933
13:23:05	250.00	250.50	250.00	-4.50	1	21929
13:23:05	250.00	250.50	250.00	-4.50	1	21928
13:23:04	250.00	250.50	250.00	-4.50	1	21927
13:23:04	250.00	250.50	250.00	-4.50	1	21926
13:23:03	250.00	250.50	250.00	-4.50	1	21925
13:23:03	250.00	250.50	250.00	-4.50	1	21924
13:23:02	250.00	250.50	250.00	-4.50	2	21923
13:23:01	250.00	250.50	250.00	-4.50	1	21921
13:23:01	250.00	250.50	250.00	-4.50	1	21920
13:23:01	250.00	250.50	250.00	-4.50	5	21919
13:23:01	250.00	250.50	250.00	-4.50	1	21914
13:23:01	250.00	250.50	250.00	-4.50	1	21913
13:23:00	250.00	250.50	250.00	-4.50	1	21912
13:22:59	250.00	250.50	250.00	-4.50	1	21911
13:22:58	250.00	250.50	250.00	-4.50	1	21910
13:22:58	250.00	250.50	250.00	-4.50	1	21909
13:22:56	250.00	250.50	250.00	-4.50	40	21908
13:22:55	250.00	250.50	250.00	-4.50	8	21868
13:22:54	250.00	250.50	250.00	-4.50	2	21860
13:22:53	250.00	250.50	250.00	-4.50	1	21858
13:22:53	250.00	250.50	250.00	-4.50	8	21857
13:22:52	250.00	250.50	250.00	-4.50	1	21849
13:22:51	250.00	250.50	250.00	-4.50	5	21848
13:22:45	250.00	250.50	250.00	-4.50	5	21843
13:22:45	250.00	250.50	250.00	-4.50	2	21838
13:22:45	250.00	250.50	250.50	-4.00	5	21836
13:22:45	250.00	250.50	250.50	-4.00	1	21831
13:22:44	250.00	250.50	250.00	-4.50	1	21830
13:22:44	250.00	250.50	250.00	-4.50	1	21829
13:22:42	250.00	250.50	250.00	-4.50	5	21828
13:22:39	250.00	250.50	250.00	-4.50	1	21823
13:22:37	250.00	250.50	250.00	-4.50	1	21822
13:22:37	250.00	250.50	250.50	-4.00	1	21821
13:22:37	250.00	250.50	250.00	-4.50	1	21820
13:22:36	250.00	250.50	250.50	-4.00	1	21819
13:22:35	250.00	250.50	250.00	-4.50	2	21818
13:22:34	250.00	250.50	250.00	-4.50	1	21816
13:22:34	250.00	250.50	250.00	-4.50	1	21815
13:22:34	250.00	250.50	250.00	-4.50	1	21814
13:22:32	250.00	250.50	250.00	-4.50	1	21813
13:22:32	250.00	250.50	250.00	-4.50	2	21812
13:22:31	250.00	250.50	250.00	-4.50	1	21810
13:22:31	250.00	250.50	250.00	-4.50	16	21809
13:22:31	250.00	250.50	250.00	-4.50	1	21793
13:22:30	250.00	250.50	250.50	-4.00	1	21792
13:22:29	250.00	250.50	250.00	-4.50	10	21791
13:22:27	250.00	250.50	250.00	-4.50	1	21781
13:22:27	250.00	250.50	250.00	-4.50	4	21780
13:22:26	250.00	250.50	250.00	-4.50	1	21776
13:22:25	250.00	250.50	250.00	-4.50	10	21775
13:22:24	250.00	250.50	250.00	-4.50	1	21765
13:22:23	250.00	250.50	250.00	-4.50	1	21764
13:22:23	250.00	250.50	250.00	-4.50	1	21763
13:22:23	250.00	250.50	250.00	-4.50	1	21762
13:22:19	250.00	250.50	250.50	-4.00	1	21761
13:22:18	250.00	250.50	250.00	-4.50	4	21760
13:22:18	250.00	250.50	250.00	-4.50	7	21756
13:22:14	250.00	250.50	250.00	-4.50	1	21749
13:22:13	250.00	250.50	250.00	-4.50	1	21748
13:22:09	250.00	250.50	250.00	-4.50	1	21747
13:22:08	250.00	250.50	250.00	-4.50	1	21746
13:22:06	250.00	250.50	250.00	-4.50	3	21745
13:22:04	250.00	250.50	250.00	-4.50	1	21742
13:22:02	250.00	250.50	250.00	-4.50	1	21741
13:22:01	250.00	250.50	250.00	-4.50	1	21740
13:22:01	250.00	250.50	250.00	-4.50	3	21739
13:22:01	250.00	250.50	250.00	-4.50	2	21736
13:22:00	250.00	250.50	250.00	-4.50	9	21734
13:22:00	250.00	250.50	250.50	-4.00	1	21725
13:21:58	250.00	250.50	250.00	-4.50	1	21724
13:21:58	250.00	250.50	250.00	-4.50	1	21723
13:21:58	250.00	250.50	250.00	-4.50	2	21722
13:21:58	250.00	250.50	250.00	-4.50	1	21720
13:21:56	250.00	250.50	250.00	-4.50	1	21719
13:21:55	250.00	250.50	250.00	-4.50	1	21718
13:21:54	250.00	250.50	250.00	-4.50	1	21717
13:21:54	250.00	250.50	250.00	-4.50	2	21716
13:21:54	250.00	250.50	250.00	-4.50	1	21714
13:21:53	250.00	250.50	250.50	-4.00	1	21713
13:21:53	250.00	250.50	250.00	-4.50	1	21712
13:21:53	250.00	250.50	250.00	-4.50	4	21711
13:21:53	250.00	250.50	250.00	-4.50	1	21707
13:21:52	250.00	250.50	250.00	-4.50	1	21706
13:21:51	250.00	250.50	250.00	-4.50	1	21705
13:21:50	250.00	250.50	250.00	-4.50	1	21704
13:21:50	250.00	250.50	250.00	-4.50	1	21703
13:21:50	250.00	250.50	250.00	-4.50	1	21702
13:21:49	250.00	250.50	250.00	-4.50	1	21701
13:21:49	250.00	250.50	250.00	-4.50	1	21700
13:21:49	250.00	250.50	250.50	-4.00	1	21699
13:21:48	250.00	250.50	250.00	-4.50	1	21698
13:21:48	250.00	250.50	250.00	-4.50	2	21697
13:21:46	250.00	250.50	250.00	-4.50	1	21695
13:21:45	250.00	250.50	250.00	-4.50	1	21694
13:21:44	250.00	250.50	250.00	-4.50	11	21693
13:21:43	250.00	250.50	250.00	-4.50	3	21682
13:21:43	250.00	250.50	250.00	-4.50	1	21679
13:21:42	250.00	250.50	250.00	-4.50	1	21678
13:21:42	250.00	250.50	250.00	-4.50	6	21677
13:21:42	250.00	250.50	250.50	-4.00	2	21671
13:21:41	250.00	250.50	250.00	-4.50	1	21669
13:21:41	250.00	250.50	250.00	-4.50	1	21668
13:21:41	250.00	250.50	250.00	-4.50	1	21667
13:21:40	250.00	250.50	250.00	-4.50	1	21666
13:21:39	250.00	250.50	250.00	-4.50	1	21665
13:21:39	250.00	250.50	250.00	-4.50	1	21664
13:21:38	250.00	250.50	250.00	-4.50	1	21663
13:21:37	250.00	250.50	250.00	-4.50	1	21662
13:21:37	250.00	250.50	250.00	-4.50	1	21661
13:21:37	250.00	250.50	250.00	-4.50	1	21660
13:21:36	250.00	250.50	250.00	-4.50	1	21659
13:21:36	250.00	250.50	250.00	-4.50	1	21658
13:21:36	250.00	250.50	250.00	-4.50	1	21657
13:21:36	250.00	250.50	250.00	-4.50	2	21656
13:21:35	250.00	250.50	250.50	-4.00	1	21654
13:21:35	250.00	250.50	250.00	-4.50	2	21653
13:21:33	250.00	250.50	250.00	-4.50	2	21651
13:21:32	250.00	250.50	250.00	-4.50	3	21649
13:21:32	250.00	250.50	250.00	-4.50	10	21646
13:21:31	250.00	250.50	250.00	-4.50	1	21636
13:21:31	250.00	250.50	250.00	-4.50	8	21635
13:21:30	250.00	250.50	250.00	-4.50	6	21627
13:21:30	250.00	250.50	250.00	-4.50	1	21621
13:21:30	250.00	250.50	250.50	-4.00	1	21620
13:21:26	250.00	250.50	250.00	-4.50	1	21619
13:21:25	250.00	250.50	250.00	-4.50	1	21618
13:21:25	250.00	250.50	250.00	-4.50	6	21617
13:21:25	250.00	250.50	250.00	-4.50	1	21611
13:21:22	250.00	250.50	250.00	-4.50	1	21610
13:21:22	250.00	250.50	250.00	-4.50	1	21609
13:21:22	250.00	250.50	250.00	-4.50	5	21608
13:21:22	250.00	250.50	250.00	-4.50	1	21603
13:21:22	250.00	250.50	250.00	-4.50	1	21602
13:21:21	250.00	250.50	250.00	-4.50	1	21601
13:21:20	250.00	250.50	250.00	-4.50	1	21600
13:21:18	250.00	250.50	250.00	-4.50	1	21599
13:21:18	250.00	250.50	250.50	-4.00	1	21598
13:21:18	250.00	250.50	250.50	-4.00	1	21597
13:21:17	250.00	250.50	250.00	-4.50	1	21596
13:21:16	250.00	250.50	250.00	-4.50	1	21595
13:21:15	250.00	250.50	250.00	-4.50	3	21594
13:21:15	250.00	250.50	250.00	-4.50	2	21591
13:21:15	250.00	250.50	250.00	-4.50	1	21589
13:21:14	250.00	250.50	250.00	-4.50	1	21588
13:21:11	250.00	250.50	250.00	-4.50	1	21587
13:21:11	250.00	250.50	250.00	-4.50	1	21586
13:21:10	250.00	250.50	250.00	-4.50	1	21585
13:21:10	250.00	250.50	250.00	-4.50	6	21584
13:21:09	250.00	250.50	250.00	-4.50	2	21578
13:21:08	250.00	250.50	250.00	-4.50	2	21576
13:21:07	250.00	250.50	250.00	-4.50	1	21574
13:21:06	250.00	250.50	250.00	-4.50	23	21573
13:21:06	250.00	250.50	250.00	-4.50	1	21550
13:21:05	250.00	250.50	250.00	-4.50	10	21549
13:21:04	250.00	250.50	250.00	-4.50	4	21539
13:21:02	250.00	250.50	250.00	-4.50	1	21535
13:21:02	250.00	250.50	250.00	-4.50	6	21534
13:21:00	250.00	250.50	250.50	-4.00	1	21528
13:20:58	250.00	250.50	250.00	-4.50	1	21527
13:20:58	250.00	250.50	250.00	-4.50	1	21526
13:20:58	250.00	250.50	250.00	-4.50	1	21525
13:20:56	250.00	250.50	250.00	-4.50	1	21524
13:20:55	250.00	250.50	250.00	-4.50	5	21523
13:20:54	250.00	250.50	250.50	-4.00	1	21518
13:20:54	250.00	250.50	250.00	-4.50	1	21517
13:20:50	250.00	250.50	250.00	-4.50	1	21516
13:20:49	250.00	250.50	250.00	-4.50	1	21515
13:20:46	250.00	250.50	250.00	-4.50	1	21514
13:20:46	250.00	250.50	250.00	-4.50	1	21513
13:20:46	250.00	250.50	250.00	-4.50	1	21512
13:20:43	250.00	250.50	250.50	-4.00	1	21511
13:20:42	250.00	250.50	250.00	-4.50	2	21510
13:20:42	250.00	250.50	250.00	-4.50	2	21508
13:20:39	250.00	250.50	250.50	-4.00	1	21506
13:20:38	250.00	250.50	250.00	-4.50	5	21505
13:20:38	250.00	250.50	250.00	-4.50	10	21500
13:20:36	250.00	250.50	250.00	-4.50	1	21490
13:20:34	250.00	250.50	250.00	-4.50	2	21489
13:20:33	250.00	250.50	250.00	-4.50	1	21487
13:20:32	250.00	250.50	250.00	-4.50	1	21486
13:20:29	250.00	250.50	250.00	-4.50	5	21485
13:20:29	250.00	250.50	250.00	-4.50	1	21480
13:20:29	250.00	250.50	250.00	-4.50	1	21479
13:20:28	250.00	250.50	250.00	-4.50	1	21478
13:20:28	250.00	250.50	250.00	-4.50	1	21477
13:20:25	250.00	250.50	250.50	-4.00	1	21476
13:20:23	250.00	250.50	250.50	-4.00	3	21475
13:20:23	250.00	250.50	250.00	-4.50	1	21472
13:20:23	250.00	250.50	250.00	-4.50	1	21471
13:20:19	250.00	250.50	250.00	-4.50	1	21470
13:20:18	250.00	250.50	250.00	-4.50	1	21469
13:20:17	250.00	250.50	250.00	-4.50	1	21468
13:20:16	250.00	250.50	250.50	-4.00	5	21467
13:20:15	250.00	250.50	250.50	-4.00	5	21462
13:20:14	250.00	250.50	250.50	-4.00	1	21457
13:20:14	250.00	250.50	250.00	-4.50	1	21456
13:20:13	250.00	250.50	250.00	-4.50	1	21455
13:20:06	250.00	250.50	250.00	-4.50	4	21454
13:20:05	250.00	250.50	250.00	-4.50	1	21450
13:20:02	250.00	250.50	250.50	-4.00	1	21449
13:20:01	250.00	250.50	250.00	-4.50	1	21448
13:20:00	250.00	250.50	250.00	-4.50	5	21447
13:19:54	250.00	250.50	250.50	-4.00	1	21442
13:19:53	250.00	250.50	250.50	-4.00	1	21441
13:19:52	250.00	250.50	250.00	-4.50	2	21440
13:19:50	250.00	250.50	250.50	-4.00	1	21438
13:19:50	250.00	250.50	250.50	-4.00	1	21437
13:19:49	250.00	250.50	250.50	-4.00	1	21436
13:19:47	250.00	250.50	250.50	-4.00	1	21435
13:19:43	250.00	250.50	250.50	-4.00	7	21434
13:19:42	250.00	250.50	250.50	-4.00	1	21427
13:19:41	250.00	250.50	250.00	-4.50	28	21426
13:19:41	250.00	250.50	250.00	-4.50	2	21398
13:19:40	250.00	250.50	250.50	-4.00	2	21396
13:19:40	250.00	250.50	250.50	-4.00	8	21394
13:19:40	250.00	250.50	250.00	-4.50	20	21386
13:19:36	250.00	250.50	250.00	-4.50	2	21366
13:19:30	250.00	250.50	250.00	-4.50	2	21364
13:19:29	250.00	250.50	250.00	-4.50	1	21362
13:19:28	250.00	250.50	250.00	-4.50	1	21361
13:19:26	250.00	250.50	250.00	-4.50	1	21360
13:19:25	250.00	250.50	250.00	-4.50	1	21359
13:19:22	250.00	250.50	250.50	-4.00	1	21358
13:19:22	250.00	250.50	250.00	-4.50	2	21357
13:19:17	250.00	250.50	250.00	-4.50	3	21355
13:19:12	250.00	250.50	250.50	-4.00	1	21352
13:19:05	250.00	250.50	250.00	-4.50	1	21351
13:19:03	250.00	250.50	250.50	-4.00	1	21350
13:19:01	250.00	250.50	250.00	-4.50	2	21349
13:18:59	250.00	250.50	250.50	-4.00	1	21347
13:18:57	250.00	250.50	250.00	-4.50	4	21346
13:18:55	250.00	250.50	250.50	-4.00	1	21342
13:18:55	250.00	250.50	250.50	-4.00	1	21341
13:18:55	250.00	250.50	250.50	-4.00	1	21340
13:18:55	250.00	250.50	250.50	-4.00	1	21339
13:18:55	250.00	250.50	250.50	-4.00	9	21338
13:18:54	250.00	250.50	250.50	-4.00	1	21329
13:18:54	250.00	250.50	250.50	-4.00	1	21328
13:18:53	250.00	250.50	250.00	-4.50	1	21327
13:18:49	250.00	250.50	250.00	-4.50	1	21326
13:18:44	250.00	250.50	250.00	-4.50	1	21325
13:18:44	250.00	250.50	250.00	-4.50	1	21324
13:18:41	250.00	250.50	250.00	-4.50	1	21323
13:18:39	250.00	250.50	250.50	-4.00	1	21322
13:18:39	250.00	250.50	250.00	-4.50	1	21321
13:18:36	250.00	250.50	250.00	-4.50	8	21320
13:18:30	250.00	250.50	250.00	-4.50	1	21312
13:18:29	250.00	250.50	250.00	-4.50	2	21311
13:18:25	250.00	250.50	250.50	-4.00	1	21309
13:18:24	250.00	250.50	250.00	-4.50	7	21308
13:18:23	250.00	250.50	250.50	-4.00	1	21301
13:18:22	250.00	250.50	250.50	-4.00	1	21300
13:18:22	250.00	250.50	250.50	-4.00	1	21299
13:18:20	250.00	250.50	250.00	-4.50	1	21298
13:18:17	250.00	250.50	250.50	-4.00	1	21297
13:18:15	250.00	250.50	250.50	-4.00	1	21296
13:18:10	250.00	250.50	250.50	-4.00	1	21295
13:18:09	250.00	250.50	250.00	-4.50	1	21294
13:18:09	250.00	250.50	250.50	-4.00	1	21293
13:18:08	250.00	250.50	250.00	-4.50	1	21292
13:18:08	250.00	250.50	250.00	-4.50	1	21291
13:18:07	250.00	250.50	250.50	-4.00	2	21290
13:18:06	250.00	250.50	250.00	-4.50	8	21288
13:18:06	250.00	250.50	250.50	-4.00	7	21280
13:18:06	250.00	250.50	250.50	-4.00	11	21273
13:18:05	250.00	250.50	250.00	-4.50	1	21262
13:18:04	250.00	250.50	250.50	-4.00	1	21261
13:18:04	250.00	250.50	250.00	-4.50	1	21260
13:18:03	250.00	250.50	250.50	-4.00	1	21259
13:18:02	250.00	250.50	250.50	-4.00	1	21258
13:17:57	250.00	250.50	250.00	-4.50	1	21257
13:17:55	250.00	250.50	250.00	-4.50	5	21256
13:17:54	250.00	250.50	250.50	-4.00	1	21251
13:17:51	250.00	250.50	250.00	-4.50	2	21250
13:17:51	250.00	250.50	250.50	-4.00	8	21248
13:17:51	250.00	250.50	250.00	-4.50	4	21240
13:17:51	250.00	250.50	250.00	-4.50	1	21236
13:17:48	250.00	250.50	250.50	-4.00	1	21235
13:17:47	250.00	250.50	250.00	-4.50	1	21234
13:17:46	250.00	250.50	250.00	-4.50	1	21233
13:17:40	250.00	250.50	250.00	-4.50	2	21232
13:17:40	250.00	250.50	250.50	-4.00	10	21230
13:17:40	250.00	250.50	250.50	-4.00	1	21220
13:17:39	250.00	250.50	250.00	-4.50	2	21219
13:17:37	250.00	250.50	250.00	-4.50	6	21217
13:17:34	250.00	250.50	250.00	-4.50	1	21211
13:17:32	250.00	250.50	250.00	-4.50	10	21210
13:17:26	250.00	250.50	250.00	-4.50	1	21200
13:17:23	250.00	250.50	250.00	-4.50	2	21199
13:17:23	250.00	250.50	250.00	-4.50	2	21197
13:17:22	250.00	250.50	250.00	-4.50	1	21195
13:17:20	250.00	250.50	250.00	-4.50	4	21194
13:17:20	250.00	250.50	250.00	-4.50	2	21190
13:17:19	250.00	250.50	250.50	-4.00	1	21188
13:17:13	250.00	250.50	250.00	-4.50	1	21187
13:17:11	250.00	250.50	250.50	-4.00	1	21186
13:17:11	250.00	250.50	250.00	-4.50	8	21185
13:17:10	250.00	250.50	250.00	-4.50	1	21177
13:17:10	250.00	250.50	250.00	-4.50	1	21176
13:17:09	250.00	250.50	250.00	-4.50	1	21175
13:17:00	250.00	250.50	250.00	-4.50	1	21174
13:17:00	250.00	250.50	250.00	-4.50	1	21173
13:16:56	250.00	250.50	250.50	-4.00	1	21172
13:16:55	250.00	250.50	250.50	-4.00	2	21171
13:16:53	250.00	250.50	250.00	-4.50	2	21169
13:16:53	250.00	250.50	250.00	-4.50	2	21167
13:16:51	250.00	250.50	250.00	-4.50	2	21165
13:16:49	250.00	250.50	250.00	-4.50	1	21163
13:16:46	250.00	250.50	250.00	-4.50	2	21162
13:16:46	250.00	250.50	250.00	-4.50	1	21160
13:16:44	250.00	250.50	250.50	-4.00	1	21159
13:16:43	250.00	250.50	250.50	-4.00	1	21158
13:16:42	250.00	250.50	250.00	-4.50	1	21157
13:16:40	250.00	250.50	250.00	-4.50	1	21156
13:16:37	250.00	250.50	250.00	-4.50	8	21155
13:16:37	250.00	250.50	250.00	-4.50	2	21147
13:16:34	250.00	250.50	250.50	-4.00	1	21145
13:16:34	250.00	250.50	250.00	-4.50	1	21144
13:16:28	250.00	250.50	250.50	-4.00	1	21143
13:16:28	250.00	250.50	250.00	-4.50	4	21142
13:16:26	250.00	250.50	250.00	-4.50	1	21138
13:16:26	250.00	250.50	250.50	-4.00	2	21137
13:16:24	250.00	250.50	250.00	-4.50	1	21135
13:16:22	250.00	250.50	250.00	-4.50	1	21134
13:16:21	250.00	250.50	250.00	-4.50	2	21133
13:16:21	250.00	250.50	250.50	-4.00	1	21131
13:16:19	250.00	250.50	250.00	-4.50	1	21130
13:16:19	250.00	250.50	250.00	-4.50	1	21129
13:16:18	250.00	250.50	250.00	-4.50	1	21128
13:16:18	250.00	250.50	250.00	-4.50	2	21127
13:16:17	250.00	250.50	250.00	-4.50	1	21125
13:16:14	250.00	250.50	250.50	-4.00	1	21124
13:16:14	250.00	250.50	250.00	-4.50	1	21123
13:16:08	250.00	250.50	250.00	-4.50	2	21122
13:16:06	250.00	250.50	250.00	-4.50	1	21120
13:16:06	250.00	250.50	250.50	-4.00	1	21119
13:16:06	250.00	250.50	250.00	-4.50	1	21118
13:16:05	250.00	250.50	250.00	-4.50	1	21117
13:16:03	250.00	250.50	250.00	-4.50	1	21116
13:16:02	250.00	250.50	250.50	-4.00	1	21115
13:15:58	250.00	250.50	250.00	-4.50	5	21114
13:15:57	250.00	250.50	250.00	-4.50	1	21109
13:15:53	250.00	250.50	250.50	-4.00	1	21108
13:15:51	250.00	250.50	250.00	-4.50	1	21107
13:15:51	250.00	250.50	250.00	-4.50	7	21106
13:15:50	250.00	250.50	250.00	-4.50	1	21099
13:15:50	250.00	250.50	250.00	-4.50	2	21098
13:15:46	250.00	250.50	250.50	-4.00	5	21096
13:15:44	250.00	250.50	250.00	-4.50	1	21091
13:15:41	250.00	250.50	250.50	-4.00	1	21090
13:15:39	250.00	250.50	250.50	-4.00	1	21089
13:15:37	250.00	250.50	250.50	-4.00	1	21088
13:15:37	250.00	250.50	250.00	-4.50	1	21087
13:15:36	250.00	250.50	250.00	-4.50	2	21086
13:15:32	250.00	250.50	250.00	-4.50	1	21084
13:15:31	250.00	250.50	250.00	-4.50	2	21083
13:15:31	250.00	250.50	250.50	-4.00	2	21081
13:15:30	250.00	250.50	250.00	-4.50	1	21079
13:15:29	250.00	250.50	250.50	-4.00	1	21078
13:15:29	250.00	250.50	250.00	-4.50	1	21077
13:15:27	250.00	250.50	250.00	-4.50	1	21076
13:15:26	250.00	250.50	250.50	-4.00	1	21075
13:15:26	250.00	250.50	250.00	-4.50	2	21074
13:15:21	250.00	250.50	250.50	-4.00	6	21072
13:15:16	250.00	250.50	250.50	-4.00	1	21066
13:15:14	250.00	250.50	250.00	-4.50	1	21065
13:15:12	250.00	250.50	250.00	-4.50	2	21064
13:15:09	250.00	250.50	250.50	-4.00	1	21062
13:15:08	250.00	250.50	250.00	-4.50	1	21061
13:15:07	250.00	250.50	250.00	-4.50	1	21060
13:15:07	250.00	250.50	250.00	-4.50	1	21059
13:15:04	250.00	250.50	250.00	-4.50	1	21058
13:15:00	250.00	250.50	250.00	-4.50	1	21057
13:14:59	250.00	250.50	250.00	-4.50	1	21056
13:14:59	250.00	250.50	250.50	-4.00	1	21055
13:14:58	250.00	250.50	250.00	-4.50	1	21054
13:14:56	250.00	250.50	250.00	-4.50	4	21053
13:14:55	250.00	250.50	250.00	-4.50	1	21049
13:14:54	250.00	250.50	250.00	-4.50	5	21048
13:14:53	250.00	250.50	250.50	-4.00	1	21043
13:14:52	250.00	250.50	250.00	-4.50	1	21042
13:14:52	250.00	250.50	250.00	-4.50	10	21041
13:14:49	250.00	250.50	250.00	-4.50	1	21031
13:14:48	250.00	250.50	250.50	-4.00	1	21030
13:14:48	250.00	250.50	250.00	-4.50	1	21029
13:14:47	250.00	250.50	250.00	-4.50	2	21028
13:14:45	250.00	250.50	250.50	-4.00	1	21026
13:14:44	250.00	250.50	250.50	-4.00	2	21025
13:14:43	250.00	250.50	250.00	-4.50	2	21023
13:14:42	250.00	250.50	250.50	-4.00	2	21021
13:14:42	250.00	250.50	250.50	-4.00	1	21019
13:14:41	250.00	250.50	250.00	-4.50	1	21018
13:14:40	250.00	250.50	250.50	-4.00	1	21017
13:14:39	250.00	250.50	250.50	-4.00	2	21016
13:14:38	250.00	250.50	250.50	-4.00	4	21014
13:14:38	250.00	250.50	250.00	-4.50	5	21010
13:14:37	250.00	250.50	250.00	-4.50	100	21005
13:14:37	250.00	250.50	250.00	-4.50	1	20905
13:14:34	250.00	250.50	250.50	-4.00	1	20904
13:14:33	250.00	250.50	250.00	-4.50	1	20903
13:14:30	250.00	250.50	250.50	-4.00	1	20902
13:14:28	250.00	250.50	250.00	-4.50	1	20901
13:14:25	250.00	250.50	250.50	-4.00	1	20900
13:14:24	250.00	250.50	250.00	-4.50	2	20899
13:14:24	250.00	250.50	250.00	-4.50	2	20897
13:14:21	250.00	250.50	250.00	-4.50	1	20895
13:14:19	250.00	250.50	250.00	-4.50	2	20894
13:14:17	250.00	250.50	250.00	-4.50	1	20892
13:14:17	250.00	250.50	250.00	-4.50	1	20891
13:14:11	250.00	250.50	250.00	-4.50	1	20890
13:14:09	250.00	250.50	250.00	-4.50	1	20889
13:14:07	250.00	250.50	250.50	-4.00	1	20888
13:14:07	250.00	250.50	250.50	-4.00	1	20887
13:14:07	250.00	250.50	250.50	-4.00	2	20886
13:14:06	250.00	250.50	250.00	-4.50	2	20884
13:13:59	250.00	250.50	250.50	-4.00	1	20882
13:13:56	250.00	250.50	250.50	-4.00	2	20881
13:13:56	250.00	250.50	250.50	-4.00	1	20879
13:13:55	250.00	250.50	250.50	-4.00	2	20878
13:13:54	250.00	250.50	250.00	-4.50	2	20876
13:13:54	250.00	250.50	250.00	-4.50	8	20874
13:13:54	250.00	250.50	250.00	-4.50	3	20866
13:13:54	250.00	250.50	250.00	-4.50	1	20863
13:13:53	250.00	250.50	250.00	-4.50	1	20862
13:13:53	250.00	250.50	250.00	-4.50	2	20861
13:13:53	250.00	250.50	250.50	-4.00	1	20859
13:13:52	250.00	250.50	250.00	-4.50	3	20858
13:13:49	250.00	250.50	250.00	-4.50	1	20855
13:13:48	250.00	250.50	250.00	-4.50	1	20854
13:13:47	250.00	250.50	250.00	-4.50	2	20853
13:13:44	250.00	250.50	250.00	-4.50	1	20851
13:13:42	250.00	250.50	250.50	-4.00	1	20850
13:13:38	250.00	250.50	250.50	-4.00	5	20849
13:13:37	250.00	250.50	250.50	-4.00	1	20844
13:13:37	250.00	250.50	250.00	-4.50	1	20843
13:13:35	250.00	250.50	250.00	-4.50	1	20842
13:13:32	250.00	250.50	250.50	-4.00	1	20841
13:13:30	250.00	250.50	250.00	-4.50	4	20840
13:13:24	250.00	250.50	250.50	-4.00	2	20836
13:13:23	250.00	250.50	250.00	-4.50	1	20834
13:13:21	250.00	250.50	250.00	-4.50	2	20833
13:13:15	250.00	250.50	250.50	-4.00	1	20831
13:13:15	250.00	250.50	250.50	-4.00	1	20830
13:13:14	250.00	250.50	250.00	-4.50	1	20829
13:13:13	250.00	250.50	250.00	-4.50	1	20828
13:13:09	250.00	250.50	250.00	-4.50	1	20827
13:13:08	250.00	250.50	250.50	-4.00	1	20826
13:13:07	250.00	250.50	250.00	-4.50	4	20825
13:13:02	250.00	250.50	250.00	-4.50	1	20821
13:13:00	250.00	250.50	250.00	-4.50	2	20820
13:12:56	250.00	250.50	250.00	-4.50	5	20818
13:12:52	250.00	250.50	250.00	-4.50	1	20813
13:12:51	250.00	250.50	250.00	-4.50	2	20812
13:12:50	250.00	250.50	250.00	-4.50	1	20810
13:12:45	250.00	250.50	250.00	-4.50	1	20809
13:12:41	250.00	250.50	250.00	-4.50	1	20808
13:12:40	250.00	250.50	250.50	-4.00	1	20807
13:12:38	250.00	250.50	250.00	-4.50	4	20806
13:12:37	250.00	250.50	250.50	-4.00	1	20802
13:12:36	250.00	250.50	250.00	-4.50	3	20801
13:12:34	250.00	250.50	250.00	-4.50	5	20798
13:12:30	250.00	250.50	250.00	-4.50	5	20793
13:12:30	250.00	250.50	250.00	-4.50	1	20788
13:12:28	250.00	250.50	250.00	-4.50	1	20787
13:12:28	250.00	250.50	250.00	-4.50	1	20786
13:12:26	250.00	250.50	250.50	-4.00	1	20785
13:12:23	250.00	250.50	250.00	-4.50	1	20784
13:12:22	250.00	250.50	250.00	-4.50	1	20783
13:12:20	250.00	250.50	250.50	-4.00	1	20782
13:12:18	250.00	250.50	250.00	-4.50	2	20781
13:12:18	250.00	250.50	250.50	-4.00	1	20779
13:12:16	250.00	250.50	250.00	-4.50	1	20778
13:12:15	250.00	250.50	250.00	-4.50	1	20777
13:12:15	250.00	250.50	250.00	-4.50	3	20776
13:12:13	250.00	250.50	250.00	-4.50	1	20773
13:12:11	250.00	250.50	250.50	-4.00	1	20772
13:12:10	250.00	250.50	250.00	-4.50	1	20771
13:12:10	250.00	250.50	250.00	-4.50	2	20770
13:12:10	250.00	250.50	250.00	-4.50	1	20768
13:12:08	250.00	250.50	250.00	-4.50	1	20767
13:12:06	250.00	250.50	250.00	-4.50	1	20766
13:12:05	250.00	250.50	250.00	-4.50	1	20765
13:12:03	250.00	250.50	250.00	-4.50	1	20764
13:12:02	250.00	250.50	250.50	-4.00	1	20763
13:12:01	250.00	250.50	250.00	-4.50	3	20762
13:12:00	250.00	250.50	250.00	-4.50	1	20759
13:12:00	250.00	250.50	250.00	-4.50	1	20758
13:11:56	250.00	250.50	250.00	-4.50	2	20757
13:11:54	250.00	250.50	250.00	-4.50	2	20755
13:11:51	250.00	250.50	250.00	-4.50	15	20753
13:11:51	250.00	250.50	250.00	-4.50	1	20738
13:11:51	250.00	250.50	250.50	-4.00	1	20737
13:11:50	250.00	250.50	250.00	-4.50	3	20736
13:11:44	250.00	250.50	250.00	-4.50	1	20733
13:11:44	250.00	250.50	250.00	-4.50	1	20732
13:11:42	250.00	250.50	250.00	-4.50	1	20731
13:11:41	250.00	250.50	250.00	-4.50	1	20730
13:11:30	250.00	250.50	250.00	-4.50	2	20729
13:11:29	250.00	250.50	250.50	-4.00	1	20727
13:11:28	250.00	250.50	250.50	-4.00	1	20726
13:11:25	250.00	250.50	250.00	-4.50	5	20725
13:11:25	250.00	250.50	250.00	-4.50	1	20720
13:11:23	250.00	250.50	250.00	-4.50	1	20719
13:11:22	250.00	250.50	250.50	-4.00	2	20718
13:11:20	250.00	250.50	250.00	-4.50	1	20716
13:11:16	250.00	250.50	250.00	-4.50	2	20715
13:11:16	250.00	250.50	250.00	-4.50	5	20713
13:11:11	250.00	250.50	250.50	-4.00	1	20708
13:11:09	250.00	250.50	250.00	-4.50	2	20707
13:11:06	250.00	250.50	250.50	-4.00	21	20705
13:11:05	250.00	250.50	250.50	-4.00	1	20684
13:11:03	250.00	250.50	250.50	-4.00	1	20683
13:11:02	250.00	250.50	250.50	-4.00	2	20682
13:11:01	250.00	250.50	250.00	-4.50	2	20680
13:10:58	250.00	250.50	250.00	-4.50	1	20678
13:10:57	250.00	250.50	250.50	-4.00	2	20677
13:10:49	250.00	250.50	250.00	-4.50	1	20675
13:10:48	250.00	250.50	250.50	-4.00	1	20674
13:10:48	250.00	250.50	250.00	-4.50	2	20673
13:10:45	250.00	250.50	250.00	-4.50	2	20671
13:10:42	250.00	250.50	250.50	-4.00	1	20669
13:10:39	250.00	250.50	250.00	-4.50	1	20668
13:10:38	250.00	250.50	250.50	-4.00	2	20667
13:10:38	250.00	250.50	250.50	-4.00	4	20665
13:10:38	250.00	250.50	250.50	-4.00	1	20661
13:10:31	250.00	250.50	250.50	-4.00	2	20660
13:10:30	250.00	250.50	250.50	-4.00	1	20658
13:10:27	250.00	250.50	250.00	-4.50	1	20657
13:10:26	250.00	250.50	250.00	-4.50	3	20656
13:10:25	250.00	250.50	250.00	-4.50	2	20653
13:10:25	250.00	250.50	250.00	-4.50	2	20651
13:10:25	250.00	250.50	250.50	-4.00	3	20649
13:10:01	250.00	250.50	250.50	-4.00	1	20646
13:09:55	250.00	250.50	250.50	-4.00	5	20645
13:09:55	250.00	250.50	250.00	-4.50	1	20640
13:09:50	250.00	250.50	250.50	-4.00	1	20639
13:09:50	250.00	250.50	250.50	-4.00	3	20638
13:09:49	250.00	250.50	250.50	-4.00	1	20635
13:09:49	250.00	250.50	250.50	-4.00	1	20634
13:09:48	250.00	250.50	250.50	-4.00	1	20633
13:09:45	250.00	250.50	250.50	-4.00	2	20632
13:09:42	250.00	250.50	250.00	-4.50	1	20630
13:09:42	250.00	250.50	250.00	-4.50	2	20629
13:09:25	250.00	250.50	250.00	-4.50	2	20627
13:09:24	250.00	250.50	250.50	-4.00	1	20625
13:09:15	250.00	250.50	250.50	-4.00	1	20624
13:09:12	250.00	250.50	250.00	-4.50	1	20623
13:09:11	250.00	250.50	250.50	-4.00	18	20622
13:09:11	250.00	250.50	250.50	-4.00	5	20604
13:09:10	250.00	250.50	250.50	-4.00	1	20599
13:09:09	250.00	250.50	250.50	-4.00	1	20598
13:08:59	250.00	250.50	250.50	-4.00	1	20597
13:08:59	250.00	250.50	250.00	-4.50	2	20596
13:08:58	250.00	250.50	250.50	-4.00	1	20594
13:08:55	250.00	250.50	250.50	-4.00	20	20593
13:08:47	250.00	250.50	250.50	-4.00	1	20573
13:08:46	250.00	250.50	250.50	-4.00	2	20572
13:08:43	250.00	250.50	250.50	-4.00	1	20570
13:08:43	250.00	250.50	250.00	-4.50	1	20569
13:08:40	250.00	250.50	250.50	-4.00	1	20568
13:08:35	250.00	250.50	250.00	-4.50	2	20567
13:08:35	250.00	250.50	250.50	-4.00	1	20565
13:08:33	250.00	250.50	250.50	-4.00	1	20564
13:08:25	250.00	250.50	250.50	-4.00	1	20563
13:08:25	250.00	250.50	250.50	-4.00	26	20562
13:08:13	250.00	250.50	250.00	-4.50	1	20536
13:08:07	250.00	250.50	250.50	-4.00	1	20535
13:08:06	250.00	250.50	250.50	-4.00	1	20534
13:07:51	250.00	250.50	250.50	-4.00	2	20533
13:07:48	250.00	250.50	250.50	-4.00	1	20531
13:07:48	250.00	250.50	250.50	-4.00	1	20530
13:07:47	250.00	250.50	250.50	-4.00	1	20529
13:07:47	250.00	250.50	250.00	-4.50	1	20528
13:07:46	250.00	250.50	250.50	-4.00	1	20527
13:07:46	250.00	250.50	250.00	-4.50	1	20526
13:07:42	250.00	250.50	250.50	-4.00	1	20525
13:07:36	250.00	250.50	250.00	-4.50	1	20524
13:07:29	250.00	250.50	250.00	-4.50	2	20523
13:07:26	250.00	250.50	250.00	-4.50	1	20521
13:07:23	250.00	250.50	250.50	-4.00	5	20520
13:07:23	250.00	250.50	250.00	-4.50	1	20515
13:07:22	250.00	250.50	250.00	-4.50	1	20514
13:07:18	250.00	250.50	250.50	-4.00	1	20513
13:07:15	250.00	250.50	250.00	-4.50	1	20512
13:07:14	250.00	250.50	250.50	-4.00	1	20511
13:07:14	250.00	250.50	250.50	-4.00	5	20510
13:07:13	250.00	250.50	250.50	-4.00	1	20505
13:07:11	250.00	250.50	250.50	-4.00	1	20504
13:07:01	250.00	250.50	250.50	-4.00	1	20503
13:07:00	250.00	250.50	250.00	-4.50	1	20502
13:06:59	250.00	250.50	250.50	-4.00	2	20501
13:06:54	250.00	250.50	250.00	-4.50	1	20499
13:06:46	250.00	250.50	250.50	-4.00	1	20498
13:06:44	250.00	250.50	250.00	-4.50	1	20497
13:06:42	250.00	250.50	250.50	-4.00	1	20496
13:06:38	250.00	250.50	250.50	-4.00	2	20495
13:06:38	250.00	250.50	250.50	-4.00	26	20493
13:06:37	250.00	250.50	250.50	-4.00	1	20467
13:06:37	250.00	250.50	250.00	-4.50	2	20466
13:06:36	250.00	250.50	250.50	-4.00	1	20464
13:06:36	250.00	250.50	250.50	-4.00	1	20463
13:06:36	250.00	250.50	250.50	-4.00	1	20462
13:06:36	250.00	250.50	250.50	-4.00	1	20461
13:06:27	250.00	250.50	250.50	-4.00	1	20460
13:06:24	250.00	250.50	250.00	-4.50	2	20459
13:06:23	250.00	250.50	250.50	-4.00	4	20457
13:06:23	250.00	250.50	250.50	-4.00	3	20453
13:06:23	250.00	250.50	250.50	-4.00	50	20450
13:06:22	250.00	250.50	250.00	-4.50	2	20400
13:06:20	250.00	250.50	250.50	-4.00	1	20398
13:06:20	250.00	250.50	250.00	-4.50	8	20397
13:06:18	250.00	250.50	250.00	-4.50	1	20389
13:06:16	250.00	250.50	250.00	-4.50	1	20388
13:06:09	250.00	250.50	250.50	-4.00	2	20387
13:05:59	250.00	250.50	250.50	-4.00	1	20385
13:05:51	250.00	250.50	250.50	-4.00	1	20384
13:05:51	250.00	250.50	250.50	-4.00	21	20383
13:05:41	250.00	250.50	250.00	-4.50	1	20362
13:05:39	250.00	250.50	250.00	-4.50	2	20361
13:05:38	250.00	250.50	250.50	-4.00	1	20359
13:05:34	250.00	250.50	250.00	-4.50	1	20358
13:05:26	250.00	250.50	250.50	-4.00	1	20357
13:05:26	250.00	250.50	250.00	-4.50	2	20356
13:05:20	250.00	250.50	250.50	-4.00	9	20354
13:05:19	250.00	250.50	250.50	-4.00	1	20345
13:05:19	250.00	250.50	250.00	-4.50	2	20344
13:05:17	250.00	250.50	250.50	-4.00	1	20342
13:05:15	250.00	250.50	250.50	-4.00	2	20341
13:05:12	250.00	250.50	250.50	-4.00	1	20339
13:05:12	250.00	250.50	250.50	-4.00	5	20338
13:05:07	250.00	250.50	250.00	-4.50	1	20333
13:05:07	250.00	250.50	250.50	-4.00	2	20332
13:04:56	250.00	250.50	250.50	-4.00	2	20330
13:04:54	250.00	250.50	250.50	-4.00	3	20328
13:04:53	250.00	250.50	250.50	-4.00	1	20325
13:04:52	250.00	250.50	250.50	-4.00	1	20324
13:04:50	250.00	250.50	250.00	-4.50	1	20323
13:04:48	250.00	250.50	250.50	-4.00	2	20322
13:04:47	250.00	250.50	250.50	-4.00	1	20320
13:04:40	250.00	250.50	250.50	-4.00	2	20319
13:04:38	250.00	250.50	250.50	-4.00	1	20317
13:04:38	250.00	250.50	250.00	-4.50	3	20316
13:04:37	250.00	250.50	250.00	-4.50	2	20313
13:04:32	250.00	250.50	250.00	-4.50	2	20311
13:04:32	250.00	250.50	250.00	-4.50	2	20309
13:04:30	250.00	250.50	250.50	-4.00	2	20307
13:04:25	250.00	250.50	250.00	-4.50	3	20305
13:04:23	250.00	250.50	250.00	-4.50	1	20302
13:04:22	250.00	250.50	250.50	-4.00	1	20301
13:04:22	250.00	250.50	250.50	-4.00	2	20300
13:04:22	250.00	250.50	250.00	-4.50	5	20298
13:04:21	250.00	250.50	250.00	-4.50	1	20293
13:04:13	250.00	250.50	250.00	-4.50	2	20292
13:04:09	250.00	250.50	250.00	-4.50	1	20290
13:04:07	250.00	250.50	250.00	-4.50	1	20289
13:04:01	250.00	250.50	250.00	-4.50	2	20288
13:03:57	250.00	250.50	250.50	-4.00	1	20286
13:03:51	250.00	250.50	250.00	-4.50	1	20285
13:03:37	250.00	250.50	250.00	-4.50	1	20284
13:03:36	250.00	250.50	250.00	-4.50	2	20283
13:03:33	250.00	250.50	250.00	-4.50	2	20281
13:03:32	250.00	250.50	250.50	-4.00	1	20279
13:03:32	250.00	250.50	250.00	-4.50	2	20278
13:03:31	250.00	250.50	250.00	-4.50	2	20276
13:03:23	250.00	250.50	250.00	-4.50	1	20274
13:03:14	250.00	250.50	250.00	-4.50	3	20273
13:03:13	250.00	250.50	250.50	-4.00	1	20270
13:03:07	250.00	250.50	250.50	-4.00	1	20269
13:03:07	250.00	250.50	250.00	-4.50	2	20268
13:02:54	250.00	250.50	250.00	-4.50	1	20266
13:02:54	250.00	250.50	250.50	-4.00	1	20265
13:02:49	250.00	250.50	250.00	-4.50	1	20264
13:02:47	250.00	250.50	250.00	-4.50	1	20263
13:02:44	250.00	250.50	250.00	-4.50	1	20262
13:02:43	250.00	250.50	250.00	-4.50	1	20261
13:02:40	250.00	250.50	250.00	-4.50	1	20260
13:02:39	250.00	250.50	250.50	-4.00	1	20259
13:02:39	250.00	250.50	250.00	-4.50	2	20258
13:02:38	250.00	250.50	250.00	-4.50	2	20256
13:02:33	250.00	250.50	250.00	-4.50	1	20254
13:02:28	250.00	250.50	250.00	-4.50	1	20253
13:02:19	250.00	250.50	250.00	-4.50	1	20252
13:02:17	250.00	250.50	250.50	-4.00	1	20251
13:02:11	250.00	250.50	250.00	-4.50	1	20250
13:02:09	250.00	250.50	250.50	-4.00	1	20249
13:02:05	250.00	250.50	250.00	-4.50	1	20248
13:02:04	250.00	250.50	250.50	-4.00	1	20247
13:02:04	250.00	250.50	250.00	-4.50	11	20246
13:02:01	250.00	250.50	250.00	-4.50	2	20235
13:01:55	250.00	250.50	250.50	-4.00	1	20233
13:01:55	250.00	250.50	250.50	-4.00	3	20232
13:01:51	250.00	250.50	250.50	-4.00	1	20229
13:01:39	250.00	250.50	250.50	-4.00	1	20228
13:01:39	250.00	250.50	250.00	-4.50	1	20227
13:01:37	250.00	250.50	250.50	-4.00	4	20226
13:01:27	250.00	250.50	250.00	-4.50	1	20222
13:01:26	250.00	250.50	250.50	-4.00	1	20221
13:01:25	250.00	250.50	250.00	-4.50	5	20220
13:01:23	250.00	250.50	250.50	-4.00	2	20215
13:01:19	250.00	250.50	250.00	-4.50	1	20213
13:01:16	250.00	250.50	250.00	-4.50	1	20212
13:00:58	250.00	250.50	250.00	-4.50	1	20211
13:00:55	250.00	250.50	250.00	-4.50	2	20210
13:00:53	250.00	250.50	250.50	-4.00	6	20208
13:00:43	250.00	250.50	250.00	-4.50	1	20202
13:00:37	250.00	250.50	250.50	-4.00	1	20201
13:00:24	250.00	250.50	250.00	-4.50	1	20200
13:00:18	250.00	250.50	250.00	-4.50	1	20199
13:00:18	250.00	250.50	250.00	-4.50	1	20198
13:00:11	250.00	250.50	250.00	-4.50	1	20197
13:00:05	250.00	250.50	250.00	-4.50	10	20196
12:59:57	250.00	250.50	250.50	-4.00	1	20186
12:59:54	250.00	250.50	250.50	-4.00	1	20185
12:59:49	250.00	250.50	250.00	-4.50	2	20184
12:59:46	250.00	250.50	250.50	-4.00	1	20182
12:59:41	250.00	250.50	250.50	-4.00	1	20181
12:59:37	250.00	250.50	250.00	-4.50	1	20180
12:59:25	250.00	250.50	250.00	-4.50	1	20179
12:59:12	250.00	250.50	250.00	-4.50	2	20178
12:59:12	250.00	250.50	250.00	-4.50	25	20176
12:59:06	250.00	250.50	250.00	-4.50	1	20151
12:59:05	250.00	250.50	250.00	-4.50	1	20150
12:59:05	250.00	250.50	250.00	-4.50	3	20149
12:59:05	250.00	250.50	250.00	-4.50	3	20146
12:59:05	250.00	250.50	250.00	-4.50	3	20143
12:59:05	250.00	250.50	250.00	-4.50	3	20140
12:59:02	250.00	250.50	250.00	-4.50	1	20137
12:58:57	250.00	250.50	250.50	-4.00	1	20136
12:58:55	250.00	250.50	250.00	-4.50	1	20135
12:58:52	250.00	250.50	250.00	-4.50	1	20134
12:58:42	250.00	250.50	250.00	-4.50	2	20133
12:58:41	250.00	250.50	250.50	-4.00	1	20131
12:58:41	250.00	250.50	250.00	-4.50	6	20130
12:58:41	250.50	251.00	250.50	-4.00	32	20124
12:58:41	250.50	251.00	250.50	-4.00	3	20092
12:58:41	250.50	251.00	250.50	-4.00	3	20089
12:58:40	250.50	251.00	250.50	-4.00	3	20086
12:58:40	250.50	251.00	250.50	-4.00	3	20083
12:58:40	250.50	251.00	250.50	-4.00	3	20080
12:58:40	250.50	251.00	250.50	-4.00	60	20077
12:58:32	250.50	251.00	251.00	-3.50	1	20017
12:58:26	250.50	251.00	251.00	-3.50	1	20016
12:58:23	250.50	251.00	250.50	-4.00	1	20015
12:58:20	250.50	251.00	251.00	-3.50	1	20014
12:58:19	250.50	251.00	251.00	-3.50	1	20013
12:58:19	250.50	251.00	251.00	-3.50	1	20012
12:58:12	250.50	251.00	250.50	-4.00	1	20011
12:58:10	250.50	251.00	251.00	-3.50	1	20010
12:58:06	250.50	251.00	251.00	-3.50	1	20009
12:58:04	250.50	251.00	251.00	-3.50	1	20008
12:58:03	250.50	251.00	251.00	-3.50	4	20007
12:57:57	250.50	251.00	251.00	-3.50	1	20003
12:57:54	250.50	251.00	251.00	-3.50	1	20002
12:57:43	250.50	251.00	251.00	-3.50	1	20001
12:57:37	250.50	251.00	251.00	-3.50	1	20000
12:57:36	250.50	251.00	250.50	-4.00	2	19999
12:57:35	250.50	251.00	250.50	-4.00	1	19997
12:57:31	250.50	251.00	251.00	-3.50	1	19996
12:57:24	250.50	251.00	251.00	-3.50	1	19995
12:57:23	250.50	251.00	251.00	-3.50	1	19994
12:57:16	250.50	251.00	251.00	-3.50	1	19993
12:57:13	250.50	251.00	251.00	-3.50	1	19992
12:56:53	250.50	251.00	251.00	-3.50	1	19991
12:56:53	250.50	251.00	251.00	-3.50	1	19990
12:56:53	250.50	251.00	251.00	-3.50	1	19989
12:56:53	250.50	251.00	251.00	-3.50	1	19988
12:56:45	250.50	251.00	251.00	-3.50	1	19987
12:56:43	250.50	251.00	251.00	-3.50	3	19986
12:56:38	250.50	251.00	251.00	-3.50	3	19983
12:56:31	250.50	251.00	251.00	-3.50	3	19980
12:56:30	250.50	251.00	250.50	-4.00	2	19977
12:56:29	250.50	251.00	250.50	-4.00	5	19975
12:56:26	250.50	251.00	251.00	-3.50	1	19970
12:55:57	250.50	251.00	251.00	-3.50	1	19969
12:55:55	250.50	251.00	251.00	-3.50	1	19968
12:55:48	250.50	251.00	251.00	-3.50	1	19967
12:55:44	250.50	251.00	251.00	-3.50	1	19966
12:55:36	250.50	251.00	251.00	-3.50	1	19965
12:55:32	250.50	251.00	251.00	-3.50	1	19964
12:55:25	250.50	251.00	251.00	-3.50	1	19963
12:55:25	250.50	251.00	250.50	-4.00	2	19962
12:55:17	250.50	251.00	250.50	-4.00	1	19960
12:55:16	250.50	251.00	251.00	-3.50	1	19959
12:54:54	250.50	251.00	250.50	-4.00	1	19958
12:54:53	250.50	251.00	251.00	-3.50	1	19957
12:54:46	250.50	251.00	251.00	-3.50	1	19956
12:54:45	250.50	251.00	250.50	-4.00	6	19955
12:54:41	250.50	251.00	250.50	-4.00	1	19949
12:54:34	250.50	251.00	250.50	-4.00	1	19948
12:54:27	250.50	251.00	250.50	-4.00	1	19947
12:54:19	250.50	251.00	250.50	-4.00	1	19946
12:54:19	250.50	251.00	250.50	-4.00	2	19945
12:54:11	250.50	251.00	250.50	-4.00	1	19943
12:54:09	250.50	251.00	250.50	-4.00	1	19942
12:53:57	250.50	251.00	250.50	-4.00	1	19941
12:53:57	250.50	251.00	250.50	-4.00	1	19940
12:53:56	250.50	251.00	251.00	-3.50	1	19939
12:53:54	250.00	250.50	250.50	-4.00	5	19938
12:53:54	250.00	250.50	250.50	-4.00	23	19933
12:53:54	250.00	250.50	250.50	-4.00	34	19910
12:53:54	250.00	250.50	250.50	-4.00	6	19876
12:53:54	250.00	250.50	250.50	-4.00	94	19870
12:53:54	250.00	250.50	250.50	-4.00	1	19776
12:53:53	250.00	250.50	250.50	-4.00	1	19775
12:53:53	250.00	250.50	250.50	-4.00	1	19774
12:53:42	250.00	250.50	250.50	-4.00	5	19773
12:53:39	250.00	250.50	250.50	-4.00	1	19768
12:53:33	250.00	250.50	250.50	-4.00	1	19767
12:53:25	250.00	250.50	250.50	-4.00	1	19766
12:53:20	250.00	250.50	250.50	-4.00	1	19765
12:53:15	250.00	250.50	250.00	-4.50	1	19764
12:53:13	250.00	250.50	250.00	-4.50	2	19763
12:53:05	250.00	250.50	250.50	-4.00	1	19761
12:53:02	250.00	250.50	250.50	-4.00	1	19760
12:52:59	250.00	250.50	250.50	-4.00	1	19759
12:52:58	250.00	250.50	250.50	-4.00	2	19758
12:52:58	250.00	250.50	250.50	-4.00	4	19756
12:52:57	250.00	250.50	250.50	-4.00	1	19752
12:52:57	250.00	250.50	250.50	-4.00	6	19751
12:52:57	250.00	250.50	250.50	-4.00	1	19745
12:52:57	250.00	250.50	250.50	-4.00	1	19744
12:52:53	250.00	250.50	250.50	-4.00	1	19743
12:52:32	250.00	250.50	250.50	-4.00	2	19742
12:52:28	250.00	250.50	250.50	-4.00	1	19740
12:52:20	250.00	250.50	250.50	-4.00	3	19739
12:52:20	250.00	250.50	250.50	-4.00	1	19736
12:52:16	250.00	250.50	250.50	-4.00	1	19735
12:52:12	250.00	250.50	250.50	-4.00	1	19734
12:52:07	250.00	250.50	250.50	-4.00	1	19733
12:52:07	250.00	250.50	250.00	-4.50	2	19732
12:51:59	250.00	250.50	250.50	-4.00	1	19730
12:51:58	250.00	250.50	250.50	-4.00	1	19729
12:51:55	250.00	250.50	250.50	-4.00	3	19728
12:51:54	250.00	250.50	250.50	-4.00	1	19725
12:51:49	250.00	250.50	250.50	-4.00	7	19724
12:51:49	250.00	250.50	250.50	-4.00	8	19717
12:51:49	250.00	250.50	250.50	-4.00	40	19709
12:51:48	250.00	250.50	250.00	-4.50	1	19669
12:51:43	250.00	250.50	250.50	-4.00	1	19668
12:51:36	250.00	250.50	250.50	-4.00	1	19667
12:51:35	250.00	250.50	250.50	-4.00	1	19666
12:51:30	250.00	250.50	250.50	-4.00	1	19665
12:51:25	250.00	250.50	250.50	-4.00	1	19664
12:51:24	250.00	250.50	250.50	-4.00	1	19663
12:51:23	250.00	250.50	250.50	-4.00	1	19662
12:51:14	250.00	250.50	250.50	-4.00	1	19661
12:51:11	250.00	250.50	250.50	-4.00	1	19660
12:51:01	250.00	250.50	250.50	-4.00	4	19659
12:51:01	250.00	250.50	250.00	-4.50	2	19655
12:50:58	250.00	250.50	250.50	-4.00	1	19653
12:50:55	250.00	250.50	250.50	-4.00	1	19652
12:50:49	250.00	250.50	250.50	-4.00	1	19651
12:50:42	250.00	250.50	250.50	-4.00	1	19650
12:50:36	250.00	250.50	250.50	-4.00	1	19649
12:50:36	250.00	250.50	250.50	-4.00	1	19648
12:50:33	250.00	250.50	250.00	-4.50	2	19647
12:50:30	250.00	250.50	250.50	-4.00	5	19645
12:50:30	250.00	250.50	250.50	-4.00	1	19640
12:50:29	250.00	250.50	250.50	-4.00	1	19639
12:50:21	250.00	250.50	250.50	-4.00	1	19638
12:50:20	250.00	250.50	250.50	-4.00	1	19637
12:50:15	250.00	250.50	250.00	-4.50	1	19636
12:50:15	250.00	250.50	250.50	-4.00	1	19635
12:49:55	250.00	250.50	250.00	-4.50	2	19634
12:49:46	250.00	250.50	250.00	-4.50	2	19632
12:49:46	250.00	250.50	250.00	-4.50	4	19630
12:49:45	250.00	250.50	250.50	-4.00	1	19626
12:49:42	250.00	250.50	250.00	-4.50	1	19625
12:49:38	250.00	250.50	250.00	-4.50	3	19624
12:49:31	250.00	250.50	250.00	-4.50	1	19621
12:49:25	250.00	250.50	250.50	-4.00	1	19620
12:49:25	250.00	250.50	250.00	-4.50	2	19619
12:49:22	250.00	250.50	250.00	-4.50	1	19617
12:49:15	250.00	250.50	250.00	-4.50	1	19616
12:49:15	250.00	250.50	250.00	-4.50	3	19615
12:49:15	250.00	250.50	250.00	-4.50	2	19612
12:49:14	249.50	250.00	250.00	-4.50	77	19610
12:49:14	249.50	250.00	250.00	-4.50	200	19533
12:49:13	249.50	250.00	249.50	-5.00	1	19333
12:49:13	249.50	250.00	249.50	-5.00	1	19332
12:49:06	249.50	250.00	249.50	-5.00	1	19331
12:48:58	249.50	250.00	249.50	-5.00	3	19330
12:48:55	249.50	250.00	249.50	-5.00	1	19327
12:48:54	249.50	250.00	250.00	-4.50	1	19326
12:48:48	249.50	250.00	249.50	-5.00	2	19325
12:48:39	249.50	250.00	249.50	-5.00	2	19323
12:48:32	249.50	250.00	250.00	-4.50	1	19321
12:48:27	249.50	250.00	249.50	-5.00	30	19320
12:48:25	249.50	250.00	249.50	-5.00	15	19290
12:48:25	249.50	250.00	250.00	-4.50	1	19275
12:48:05	249.50	250.00	250.00	-4.50	1	19274
12:48:04	249.50	250.00	250.00	-4.50	1	19273
12:47:58	249.50	250.00	250.00	-4.50	1	19272
12:47:46	249.50	250.00	250.00	-4.50	1	19271
12:47:44	249.50	250.00	250.00	-4.50	1	19270
12:47:42	249.50	250.00	249.50	-5.00	2	19269
12:47:36	249.50	250.00	249.50	-5.00	5	19267
12:47:33	249.50	250.00	250.00	-4.50	1	19262
12:47:32	249.50	250.00	249.50	-5.00	1	19261
12:47:27	249.50	250.00	249.50	-5.00	1	19260
12:47:23	249.50	250.00	250.00	-4.50	1	19259
12:47:22	249.50	250.00	249.50	-5.00	1	19258
12:47:19	249.50	250.00	250.00	-4.50	1	19257
12:47:19	249.50	250.00	250.00	-4.50	1	19256
12:47:14	249.50	250.00	250.00	-4.50	1	19255
12:47:12	249.50	250.00	250.00	-4.50	1	19254
12:47:04	249.50	250.00	250.00	-4.50	2	19253
12:47:04	249.50	250.00	250.00	-4.50	1	19251
12:47:04	249.50	250.00	250.00	-4.50	1	19250
12:47:00	249.50	250.00	249.50	-5.00	1	19249
12:46:44	249.50	250.00	250.00	-4.50	1	19248
12:46:42	249.50	250.00	249.50	-5.00	1	19247
12:46:39	249.50	250.00	250.00	-4.50	1	19246
12:46:37	249.50	250.00	249.50	-5.00	2	19245
12:46:34	249.50	250.00	250.00	-4.50	1	19243
12:46:30	249.50	250.00	250.00	-4.50	1	19242
12:46:28	249.50	250.00	250.00	-4.50	1	19241
12:46:25	249.50	250.00	250.00	-4.50	1	19240
12:46:25	249.50	250.00	250.00	-4.50	1	19239
12:46:24	249.50	250.00	250.00	-4.50	2	19238
12:46:22	249.50	250.00	249.50	-5.00	1	19236
12:46:11	249.50	250.00	250.00	-4.50	1	19235
12:46:07	249.50	250.00	250.00	-4.50	2	19234
12:46:03	249.50	250.00	250.00	-4.50	1	19232
12:46:01	249.50	250.00	250.00	-4.50	1	19231
12:45:55	249.50	250.00	250.00	-4.50	1	19230
12:45:46	249.50	250.00	250.00	-4.50	1	19229
12:45:44	249.50	250.00	250.00	-4.50	1	19228
12:45:44	249.50	250.00	250.00	-4.50	1	19227
12:45:38	249.50	250.00	250.00	-4.50	2	19226
12:45:37	249.50	250.00	250.00	-4.50	1	19224
12:45:34	249.50	250.00	250.00	-4.50	1	19223
12:45:32	249.50	250.00	249.50	-5.00	2	19222
12:45:32	249.50	250.00	249.50	-5.00	2	19220
12:45:31	249.50	250.00	249.50	-5.00	1	19218
12:45:28	249.50	250.00	250.00	-4.50	5	19217
12:45:27	249.50	250.00	249.50	-5.00	1	19212
12:45:22	249.50	250.00	250.00	-4.50	1	19211
12:45:12	249.50	250.00	249.50	-5.00	1	19210
12:45:04	249.50	250.00	249.50	-5.00	1	19209
12:45:03	249.50	250.00	250.00	-4.50	1	19208
12:45:02	249.50	250.00	249.50	-5.00	3	19207
12:45:00	249.50	250.00	250.00	-4.50	2	19204
12:45:00	249.50	250.00	249.50	-5.00	1	19202
12:44:51	249.50	250.00	250.00	-4.50	1	19201
12:44:51	249.50	250.00	250.00	-4.50	3	19200
12:44:51	249.50	250.00	250.00	-4.50	1	19197
12:44:47	249.50	250.00	250.00	-4.50	2	19196
12:44:44	249.50	250.00	250.00	-4.50	1	19194
12:44:37	249.50	250.00	250.00	-4.50	3	19193
12:44:31	249.50	250.00	249.50	-5.00	2	19190
12:44:29	249.50	250.00	250.00	-4.50	1	19188
12:44:28	249.50	250.00	249.50	-5.00	1	19187
12:44:26	249.50	250.00	249.50	-5.00	2	19186
12:44:25	249.50	250.00	250.00	-4.50	1	19184
12:44:23	249.50	250.00	250.00	-4.50	3	19183
12:44:12	249.50	250.00	250.00	-4.50	1	19180
12:44:10	249.50	250.00	250.00	-4.50	2	19179
12:44:10	249.50	250.00	250.00	-4.50	2	19177
12:44:09	249.50	250.00	250.00	-4.50	3	19175
12:43:55	249.50	250.00	250.00	-4.50	3	19172
12:43:54	249.50	250.00	250.00	-4.50	1	19169
12:43:45	249.50	250.00	250.00	-4.50	1	19168
12:43:41	249.50	250.00	250.00	-4.50	3	19167
12:43:33	249.50	250.00	249.50	-5.00	1	19164
12:43:30	249.50	250.00	250.00	-4.50	1	19163
12:43:29	249.50	250.00	250.00	-4.50	1	19162
12:43:28	249.50	250.00	250.00	-4.50	1	19161
12:43:27	249.50	250.00	250.00	-4.50	3	19160
12:43:26	249.50	250.00	249.50	-5.00	1	19157
12:43:20	249.50	250.00	249.50	-5.00	2	19156
12:43:13	249.50	250.00	250.00	-4.50	3	19154
12:43:07	249.50	250.00	249.50	-5.00	2	19151
12:43:04	249.50	250.00	250.00	-4.50	1	19149
12:42:59	249.50	250.00	250.00	-4.50	3	19148
12:42:48	249.50	250.00	250.00	-4.50	1	19145
12:42:48	249.50	250.00	250.00	-4.50	1	19144
12:42:45	249.50	250.00	250.00	-4.50	3	19143
12:42:44	249.50	250.00	250.00	-4.50	1	19140
12:42:40	249.50	250.00	250.00	-4.50	1	19139
12:42:37	249.50	250.00	249.50	-5.00	1	19138
12:42:31	249.50	250.00	250.00	-4.50	3	19137
12:42:17	249.50	250.00	250.00	-4.50	3	19134
12:42:14	249.50	250.00	250.00	-4.50	1	19131
12:42:14	249.50	250.00	249.50	-5.00	2	19130
12:42:10	249.50	250.00	250.00	-4.50	10	19128
12:42:06	249.50	250.00	249.50	-5.00	1	19118
12:42:03	249.50	250.00	250.00	-4.50	3	19117
12:41:49	249.50	250.00	250.00	-4.50	3	19114
12:41:43	249.50	250.00	249.50	-5.00	1	19111
12:41:35	249.50	250.00	250.00	-4.50	3	19110
12:41:24	249.50	250.00	250.00	-4.50	1	19107
12:41:21	249.50	250.00	250.00	-4.50	3	19106
12:41:14	249.50	250.00	249.50	-5.00	1	19103
12:41:11	249.50	250.00	249.50	-5.00	1	19102
12:41:08	249.50	250.00	249.50	-5.00	2	19101
12:41:07	249.50	250.00	250.00	-4.50	1	19099
12:41:07	249.50	250.00	250.00	-4.50	3	19098
12:40:58	249.50	250.00	249.50	-5.00	1	19095
12:40:53	249.50	250.00	250.00	-4.50	3	19094
12:40:49	249.50	250.00	250.00	-4.50	1	19091
12:40:44	249.50	250.00	250.00	-4.50	1	19090
12:40:41	249.50	250.00	249.50	-5.00	19	19089
12:40:39	249.50	250.00	250.00	-4.50	3	19070
12:40:39	249.50	250.00	249.50	-5.00	1	19067
12:40:34	249.50	250.00	249.50	-5.00	1	19066
12:40:33	249.50	250.00	250.00	-4.50	1	19065
12:40:33	249.50	250.00	249.50	-5.00	5	19064
12:40:28	249.50	250.00	249.50	-5.00	1	19059
12:40:25	249.50	250.00	250.00	-4.50	3	19058
12:40:25	249.50	250.00	249.50	-5.00	8	19055
12:40:25	249.50	250.00	249.50	-5.00	8	19047
12:40:23	249.50	250.00	249.50	-5.00	1	19039
12:40:23	249.50	250.00	249.50	-5.00	5	19038
12:40:15	249.50	250.00	250.00	-4.50	1	19033
12:40:15	249.50	250.00	249.50	-5.00	127	19032
12:40:15	249.50	250.00	249.50	-5.00	150	18905
12:40:13	249.50	250.00	250.00	-4.50	1	18755
12:40:11	249.50	250.00	250.00	-4.50	3	18754
12:40:11	249.50	250.00	250.00	-4.50	2	18751
12:40:09	249.50	250.00	249.50	-5.00	12	18749
12:40:07	249.50	250.00	249.50	-5.00	1	18737
12:40:03	249.50	250.00	250.00	-4.50	1	18736
12:40:02	249.50	250.00	250.00	-4.50	1	18735
12:40:02	249.50	250.00	249.50	-5.00	2	18734
12:40:01	249.50	250.00	250.00	-4.50	1	18732
12:39:57	249.50	250.00	250.00	-4.50	1	18731
12:39:57	249.50	250.00	250.00	-4.50	1	18730
12:39:57	249.50	250.00	250.00	-4.50	1	18729
12:39:57	249.50	250.00	250.00	-4.50	3	18728
12:39:44	249.50	250.00	250.00	-4.50	1	18725
12:39:43	249.50	250.00	250.00	-4.50	3	18724
12:39:39	249.50	250.00	250.00	-4.50	1	18721
12:39:38	249.50	250.00	249.50	-5.00	1	18720
12:39:37	249.50	250.00	249.50	-5.00	2	18719
12:39:36	249.50	250.00	249.50	-5.00	1	18717
12:39:29	249.50	250.00	250.00	-4.50	3	18716
12:39:27	249.50	250.00	250.00	-4.50	1	18713
12:39:16	249.50	250.00	250.00	-4.50	3	18712
12:39:11	249.50	250.00	249.50	-5.00	4	18709
12:38:56	249.50	250.00	249.50	-5.00	2	18705
12:38:53	249.50	250.00	250.00	-4.50	1	18703
12:38:41	249.50	250.00	249.50	-5.00	2	18702
12:38:39	249.50	250.00	249.50	-5.00	1	18700
12:38:38	249.50	250.00	250.00	-4.50	1	18699
12:38:31	249.50	250.00	249.50	-5.00	2	18698
12:38:15	249.50	250.00	249.50	-5.00	1	18696
12:38:11	249.50	250.00	249.50	-5.00	3	18695
12:38:08	249.50	250.00	249.50	-5.00	2	18692
12:38:07	249.50	250.00	249.50	-5.00	1	18690
12:38:05	249.50	250.00	249.50	-5.00	2	18689
12:38:03	249.50	250.00	250.00	-4.50	1	18687
12:37:52	249.50	250.00	249.50	-5.00	20	18686
12:37:51	249.50	250.00	250.00	-4.50	4	18666
12:37:49	249.50	250.00	249.50	-5.00	2	18662
12:37:47	249.50	250.00	250.00	-4.50	1	18660
12:37:46	249.50	250.00	250.00	-4.50	1	18659
12:37:36	249.50	250.00	250.00	-4.50	1	18658
12:37:31	249.50	250.00	249.50	-5.00	2	18657
12:37:29	249.50	250.00	249.50	-5.00	8	18655
12:37:28	249.50	250.00	250.00	-4.50	1	18647
12:37:28	249.50	250.00	249.50	-5.00	1	18646
12:37:27	249.50	250.00	249.50	-5.00	10	18645
12:37:21	249.50	250.00	249.50	-5.00	1	18635
12:37:20	249.50	250.00	250.00	-4.50	1	18634
12:37:19	249.50	250.00	250.00	-4.50	5	18633
12:37:18	249.50	250.00	250.00	-4.50	1	18628
12:37:13	249.50	250.00	250.00	-4.50	1	18627
12:37:08	249.50	250.00	249.50	-5.00	20	18626
12:36:59	249.50	250.00	249.50	-5.00	1	18606
12:36:56	249.50	250.00	249.50	-5.00	1	18605
12:36:47	249.50	250.00	250.00	-4.50	1	18604
12:36:44	249.50	250.00	249.50	-5.00	1	18603
12:36:43	249.50	250.00	249.50	-5.00	2	18602
12:36:30	249.50	250.00	250.00	-4.50	1	18600
12:36:23	249.50	250.00	250.00	-4.50	1	18599
12:36:12	249.50	250.00	249.50	-5.00	1	18598
12:36:07	249.50	250.00	250.00	-4.50	1	18597
12:36:05	249.50	250.00	250.00	-4.50	1	18596
12:35:53	249.50	250.00	250.00	-4.50	1	18595
12:35:50	249.50	250.00	249.50	-5.00	1	18594
12:35:44	249.50	250.00	250.00	-4.50	1	18593
12:35:38	249.50	250.00	249.50	-5.00	2	18592
12:35:33	249.50	250.00	250.00	-4.50	1	18590
12:35:30	249.50	250.00	249.50	-5.00	2	18589
12:35:30	249.50	250.00	250.00	-4.50	1	18587
12:35:23	249.50	250.00	250.00	-4.50	1	18586
12:35:16	249.50	250.00	250.00	-4.50	1	18585
12:35:15	249.50	250.00	250.00	-4.50	1	18584
12:35:15	249.50	250.00	250.00	-4.50	1	18583
12:35:09	249.50	250.00	250.00	-4.50	1	18582
12:35:06	249.50	250.00	249.50	-5.00	2	18581
12:34:54	249.50	250.00	249.50	-5.00	1	18579
12:34:51	249.50	250.00	249.50	-5.00	2	18578
12:34:48	249.50	250.00	250.00	-4.50	2	18576
12:34:44	249.50	250.00	249.50	-5.00	1	18574
12:34:43	249.50	250.00	250.00	-4.50	1	18573
12:34:32	249.50	250.00	249.50	-5.00	2	18572
12:34:19	249.50	250.00	249.50	-5.00	1	18570
12:34:15	249.50	250.00	250.00	-4.50	1	18569
12:34:15	249.50	250.00	250.00	-4.50	1	18568
12:34:15	249.50	250.00	250.00	-4.50	4	18567
12:34:01	249.50	250.00	250.00	-4.50	1	18563
12:33:53	249.50	250.00	250.00	-4.50	1	18562
12:33:53	249.50	250.00	249.50	-5.00	2	18561
12:33:38	249.50	250.00	249.50	-5.00	1	18559
12:33:35	249.50	250.00	249.50	-5.00	1	18558
12:33:32	249.50	250.00	249.50	-5.00	2	18557
12:33:26	249.50	250.00	249.50	-5.00	2	18555
12:33:25	249.50	250.00	249.50	-5.00	1	18553
12:33:23	249.50	250.00	249.50	-5.00	1	18552
12:33:18	249.50	250.00	250.00	-4.50	2	18551
12:33:17	249.50	250.00	250.00	-4.50	1	18549
12:33:16	249.50	250.00	250.00	-4.50	1	18548
12:33:12	249.50	250.00	250.00	-4.50	1	18547
12:33:03	249.50	250.00	250.00	-4.50	1	18546
12:32:55	249.50	250.00	250.00	-4.50	1	18545
12:32:52	249.50	250.00	250.00	-4.50	2	18544
12:32:48	249.50	250.00	249.50	-5.00	15	18542
12:32:42	249.50	250.00	250.00	-4.50	1	18527
12:32:41	249.50	250.00	249.50	-5.00	1	18526
12:32:35	249.50	250.00	250.00	-4.50	1	18525
12:32:34	249.50	250.00	249.50	-5.00	1	18524
12:32:33	249.50	250.00	250.00	-4.50	1	18523
12:32:20	249.50	250.00	249.50	-5.00	2	18522
12:32:14	249.50	250.00	250.00	-4.50	1	18520
12:32:12	249.50	250.00	250.00	-4.50	1	18519
12:32:08	249.50	250.00	250.00	-4.50	1	18518
12:32:03	249.50	250.00	249.50	-5.00	2	18517
12:32:00	249.50	250.00	250.00	-4.50	1	18515
12:31:57	249.50	250.00	250.00	-4.50	1	18514
12:31:53	249.50	250.00	250.00	-4.50	1	18513
12:31:49	249.50	250.00	250.00	-4.50	1	18512
12:31:47	249.50	250.00	250.00	-4.50	1	18511
12:31:47	249.50	250.00	249.50	-5.00	1	18510
12:31:22	249.50	250.00	250.00	-4.50	1	18509
12:31:22	249.50	250.00	250.00	-4.50	1	18508
12:31:14	249.50	250.00	250.00	-4.50	1	18507
12:31:14	249.50	250.00	250.00	-4.50	1	18506
12:31:14	249.50	250.00	249.50	-5.00	2	18505
12:31:13	249.50	250.00	250.00	-4.50	1	18503
12:31:04	249.50	250.00	250.00	-4.50	1	18502
12:31:02	249.50	250.00	250.00	-4.50	1	18501
12:30:58	249.50	250.00	250.00	-4.50	1	18500
12:30:57	249.50	250.00	250.00	-4.50	1	18499
12:30:50	249.50	250.00	250.00	-4.50	1	18498
12:30:40	249.50	250.00	250.00	-4.50	1	18497
12:30:39	249.50	250.00	250.00	-4.50	1	18496
12:30:38	249.50	250.00	249.50	-5.00	4	18495
12:30:32	249.50	250.00	250.00	-4.50	1	18491
12:30:27	249.50	250.00	250.00	-4.50	1	18490
12:30:27	249.50	250.00	250.00	-4.50	2	18489
12:30:25	249.50	250.00	250.00	-4.50	1	18487
12:30:17	249.50	250.00	250.00	-4.50	1	18486
12:30:12	249.50	250.00	250.00	-4.50	1	18485
12:30:08	249.50	250.00	249.50	-5.00	2	18484
12:30:07	249.50	250.00	249.50	-5.00	2	18482
12:30:03	249.50	250.00	250.00	-4.50	4	18480
12:30:02	249.50	250.00	249.50	-5.00	1	18476
12:29:59	249.50	250.00	250.00	-4.50	1	18475
12:29:58	249.50	250.00	250.00	-4.50	1	18474
12:29:55	249.50	250.00	250.00	-4.50	1	18473
12:29:44	249.50	250.00	249.50	-5.00	2	18472
12:29:42	249.50	250.00	250.00	-4.50	1	18470
12:29:39	249.50	250.00	249.50	-5.00	30	18469
12:29:23	249.50	250.00	249.50	-5.00	2	18439
12:29:22	249.50	250.00	250.00	-4.50	20	18437
12:29:11	249.50	250.00	250.00	-4.50	1	18417
12:29:09	249.50	250.00	249.50	-5.00	1	18416
12:29:03	249.50	250.00	249.50	-5.00	2	18415
12:28:52	249.50	250.00	250.00	-4.50	1	18413
12:28:42	249.50	250.00	249.50	-5.00	2	18412
12:28:33	249.50	250.00	250.00	-4.50	10	18410
12:28:25	249.50	250.00	249.50	-5.00	1	18400
12:28:24	249.50	250.00	249.50	-5.00	1	18399
12:28:14	249.50	250.00	249.50	-5.00	6	18398
12:28:09	249.50	250.00	249.50	-5.00	2	18392
12:28:06	249.50	250.00	250.00	-4.50	2	18390
12:28:02	249.50	250.00	250.00	-4.50	1	18388
12:27:56	249.50	250.00	249.50	-5.00	2	18387
12:27:28	249.50	250.00	250.00	-4.50	1	18385
12:27:21	249.50	250.00	249.50	-5.00	1	18384
12:27:20	249.50	250.00	249.50	-5.00	1	18383
12:27:14	249.50	250.00	249.50	-5.00	5	18382
12:27:12	249.50	250.00	250.00	-4.50	1	18377
12:27:04	249.50	250.00	249.50	-5.00	6	18376
12:27:00	249.50	250.00	250.00	-4.50	1	18370
12:26:56	249.50	250.00	249.50	-5.00	2	18369
12:26:52	249.50	250.00	249.50	-5.00	6	18367
12:26:50	249.50	250.00	249.50	-5.00	2	18361
12:26:50	249.50	250.00	250.00	-4.50	1	18359
12:26:46	249.50	250.00	249.50	-5.00	1	18358
12:26:43	249.50	250.00	249.50	-5.00	2	18357
12:26:39	249.50	250.00	249.50	-5.00	2	18355
12:26:32	249.50	250.00	250.00	-4.50	2	18353
12:26:27	249.50	250.00	250.00	-4.50	1	18351
12:26:21	249.50	250.00	250.00	-4.50	1	18350
12:26:20	249.50	250.00	250.00	-4.50	2	18349
12:26:11	249.50	250.00	249.50	-5.00	1	18347
12:26:08	249.50	250.00	250.00	-4.50	1	18346
12:26:06	249.50	250.00	250.00	-4.50	2	18345
12:26:06	249.50	250.00	250.00	-4.50	1	18343
12:26:04	249.50	250.00	250.00	-4.50	1	18342
12:26:03	249.50	250.00	249.50	-5.00	1	18341
12:25:54	249.50	250.00	250.00	-4.50	1	18340
12:25:51	249.50	250.00	250.00	-4.50	5	18339
12:25:48	249.50	250.00	250.00	-4.50	5	18334
12:25:45	249.50	250.00	249.50	-5.00	2	18329
12:25:43	249.50	250.00	250.00	-4.50	1	18327
12:25:32	249.50	250.00	249.50	-5.00	2	18326
12:25:32	249.50	250.00	250.00	-4.50	1	18324
12:25:30	249.50	250.00	250.00	-4.50	1	18323
12:25:30	249.50	250.00	250.00	-4.50	1	18322
12:25:18	249.50	250.00	250.00	-4.50	2	18321
12:25:11	249.50	250.00	250.00	-4.50	1	18319
12:25:11	249.50	250.00	250.00	-4.50	2	18318
12:25:03	249.50	250.00	250.00	-4.50	1	18316
12:24:46	249.50	250.00	250.00	-4.50	1	18315
12:24:44	249.50	250.00	249.50	-5.00	5	18314
12:24:41	249.50	250.00	250.00	-4.50	1	18309
12:24:40	249.50	250.00	250.00	-4.50	1	18308
12:24:39	249.50	250.00	250.00	-4.50	1	18307
12:24:39	249.50	250.00	249.50	-5.00	2	18306
12:24:36	249.50	250.00	250.00	-4.50	1	18304
12:24:34	249.50	250.00	250.00	-4.50	1	18303
12:24:28	249.50	250.00	249.50	-5.00	10	18302
12:24:25	249.50	250.00	250.00	-4.50	1	18292
12:24:25	249.50	250.00	250.00	-4.50	2	18291
12:24:17	249.50	250.00	250.00	-4.50	14	18289
12:24:15	249.50	250.00	250.00	-4.50	13	18275
12:24:12	249.50	250.00	250.00	-4.50	1	18262
12:24:11	249.50	250.00	249.50	-5.00	2	18261
12:24:10	249.50	250.00	249.50	-5.00	1	18259
12:24:07	249.50	250.00	250.00	-4.50	1	18258
12:24:03	249.50	250.00	250.00	-4.50	1	18257
12:24:03	249.50	250.00	250.00	-4.50	1	18256
12:23:52	249.50	250.00	250.00	-4.50	1	18255
12:23:48	249.50	250.00	250.00	-4.50	1	18254
12:23:44	249.50	250.00	249.50	-5.00	1	18253
12:23:43	249.50	250.00	249.50	-5.00	2	18252
12:23:42	249.50	250.00	249.50	-5.00	2	18250
12:23:42	249.50	250.00	250.00	-4.50	1	18248
12:23:36	249.50	250.00	249.50	-5.00	2	18247
12:23:35	249.50	250.00	250.00	-4.50	3	18245
12:23:33	249.50	250.00	249.50	-5.00	2	18242
12:23:24	249.50	250.00	249.50	-5.00	1	18240
12:23:19	249.50	250.00	250.00	-4.50	1	18239
12:23:05	249.50	250.00	249.50	-5.00	2	18238
12:23:03	249.50	250.00	249.50	-5.00	1	18236
12:23:01	249.50	250.00	250.00	-4.50	1	18235
12:23:01	249.50	250.00	249.50	-5.00	2	18234
12:22:55	249.50	250.00	249.50	-5.00	1	18232
12:22:50	249.50	250.00	249.50	-5.00	2	18231
12:22:33	249.50	250.00	249.50	-5.00	4	18229
12:22:27	249.50	250.00	249.50	-5.00	2	18225
12:22:11	249.50	250.00	250.00	-4.50	1	18223
12:22:06	249.50	250.00	250.00	-4.50	2	18222
12:22:01	249.50	250.00	249.50	-5.00	6	18220
12:22:00	249.50	250.00	249.50	-5.00	1	18214
12:21:59	249.50	250.00	249.50	-5.00	1	18213
12:21:53	249.50	250.00	249.50	-5.00	2	18212
12:21:50	249.50	250.00	250.00	-4.50	5	18210
12:21:49	249.50	250.00	249.50	-5.00	2	18205
12:21:48	249.50	250.00	250.00	-4.50	5	18203
12:21:46	249.50	250.00	250.00	-4.50	5	18198
12:21:33	249.50	250.00	250.00	-4.50	3	18193
12:21:29	249.50	250.00	249.50	-5.00	4	18190
12:21:21	249.50	250.00	249.50	-5.00	1	18186
12:21:21	249.50	250.00	250.00	-4.50	1	18185
12:21:21	249.50	250.00	249.50	-5.00	2	18184
12:21:20	249.50	250.00	249.50	-5.00	2	18182
12:21:03	249.50	250.00	250.00	-4.50	1	18180
12:21:03	249.50	250.00	250.00	-4.50	1	18179
12:21:00	249.50	250.00	250.00	-4.50	1	18178
12:20:56	249.50	250.00	250.00	-4.50	1	18177
12:20:55	249.50	250.00	249.50	-5.00	1	18176
12:20:35	249.50	250.00	250.00	-4.50	1	18175
12:20:34	249.50	250.00	250.00	-4.50	1	18174
12:20:32	249.50	250.00	250.00	-4.50	1	18173
12:20:31	249.50	250.00	250.00	-4.50	1	18172
12:20:24	249.50	250.00	249.50	-5.00	2	18171
12:20:24	249.50	250.00	249.50	-5.00	2	18169
12:20:17	249.50	250.00	250.00	-4.50	1	18167
12:20:15	249.50	250.00	249.50	-5.00	2	18166
12:20:15	249.50	250.00	250.00	-4.50	1	18164
12:20:14	249.50	250.00	250.00	-4.50	1	18163
12:20:00	249.50	250.00	250.00	-4.50	1	18162
12:19:57	249.50	250.00	250.00	-4.50	1	18161
12:19:55	249.50	250.00	250.00	-4.50	1	18160
12:19:55	249.50	250.00	249.50	-5.00	1	18159
12:19:55	249.50	250.00	249.50	-5.00	2	18158
12:19:41	249.50	250.00	250.00	-4.50	1	18156
12:19:37	249.50	250.00	249.50	-5.00	1	18155
12:19:32	249.50	250.00	249.50	-5.00	1	18154
12:19:28	249.50	250.00	249.50	-5.00	2	18153
12:19:20	249.50	250.00	249.50	-5.00	2	18151
12:19:09	249.50	250.00	249.50	-5.00	2	18149
12:19:06	249.50	250.00	250.00	-4.50	1	18147
12:19:04	249.50	250.00	249.50	-5.00	1	18146
12:18:59	249.50	250.00	250.00	-4.50	1	18145
12:18:59	249.50	250.00	249.50	-5.00	2	18144
12:18:58	249.50	250.00	250.00	-4.50	1	18142
12:18:56	249.50	250.00	249.50	-5.00	2	18141
12:18:50	249.50	250.00	250.00	-4.50	1	18139
12:18:49	249.50	250.00	249.50	-5.00	1	18138
12:18:46	249.50	250.00	249.50	-5.00	1	18137
12:18:46	249.50	250.00	249.50	-5.00	5	18136
12:18:33	249.50	250.00	249.50	-5.00	3	18131
12:18:30	249.50	250.00	249.50	-5.00	3	18128
12:18:29	249.50	250.00	249.50	-5.00	2	18125
12:18:28	249.50	250.00	249.50	-5.00	1	18123
12:18:13	249.50	250.00	249.50	-5.00	3	18122
12:18:06	249.50	250.00	249.50	-5.00	1	18119
12:18:04	249.50	250.00	249.50	-5.00	1	18118
12:18:02	249.50	250.00	249.50	-5.00	2	18117
12:18:01	249.50	250.00	249.50	-5.00	1	18115
12:18:00	249.50	250.00	250.00	-4.50	1	18114
12:17:57	249.50	250.00	249.50	-5.00	1	18113
12:17:56	249.50	250.00	249.50	-5.00	2	18112
12:17:38	249.50	250.00	249.50	-5.00	1	18110
12:17:30	249.50	250.00	250.00	-4.50	1	18109
12:17:28	249.50	250.00	250.00	-4.50	1	18108
12:17:24	249.50	250.00	249.50	-5.00	8	18107
12:17:22	249.50	250.00	249.50	-5.00	2	18099
12:17:14	249.50	250.00	250.00	-4.50	1	18097
12:17:12	249.50	250.00	249.50	-5.00	9	18096
12:17:10	249.50	250.00	250.00	-4.50	1	18087
12:17:08	249.50	250.00	250.00	-4.50	1	18086
12:17:04	249.50	250.00	249.50	-5.00	2	18085
12:17:00	249.50	250.00	249.50	-5.00	3	18083
12:16:56	249.50	250.00	249.50	-5.00	2	18080
12:16:54	249.50	250.00	249.50	-5.00	1	18078
12:16:48	249.50	250.00	250.00	-4.50	1	18077
12:16:29	249.50	250.00	250.00	-4.50	5	18076
12:16:28	249.50	250.00	249.50	-5.00	2	18071
12:16:27	249.50	250.00	250.00	-4.50	1	18069
12:16:20	249.50	250.00	250.00	-4.50	1	18068
12:16:17	249.50	250.00	250.00	-4.50	1	18067
12:16:11	249.50	250.00	249.50	-5.00	1	18066
12:15:58	249.50	250.00	250.00	-4.50	2	18065
12:15:54	249.50	250.00	249.50	-5.00	2	18063
12:15:51	249.50	250.00	249.50	-5.00	3	18061
12:15:51	249.50	250.00	249.50	-5.00	2	18058
12:15:47	249.50	250.00	249.50	-5.00	1	18056
12:15:41	249.50	250.00	250.00	-4.50	1	18055
12:15:41	249.50	250.00	249.50	-5.00	1	18054
12:15:39	249.50	250.00	249.50	-5.00	1	18053
12:15:30	249.50	250.00	250.00	-4.50	1	18052
12:15:27	249.50	250.00	249.50	-5.00	1	18051
12:15:16	249.50	250.00	249.50	-5.00	2	18050
12:15:15	249.50	250.00	250.00	-4.50	2	18048
12:15:05	249.50	250.00	250.00	-4.50	1	18046
12:14:57	249.50	250.00	250.00	-4.50	1	18045
12:14:56	249.50	250.00	249.50	-5.00	1	18044
12:14:47	249.50	250.00	250.00	-4.50	1	18043
12:14:45	249.50	250.00	249.50	-5.00	2	18042
12:14:44	249.50	250.00	249.50	-5.00	3	18040
12:14:44	249.50	250.00	249.50	-5.00	1	18037
12:14:40	249.50	250.00	250.00	-4.50	1	18036
12:14:35	249.50	250.00	250.00	-4.50	1	18035
12:14:29	249.50	250.00	250.00	-4.50	1	18034
12:14:24	249.50	250.00	250.00	-4.50	1	18033
12:14:19	249.50	250.00	250.00	-4.50	1	18032
12:14:05	249.50	250.00	250.00	-4.50	2	18031
12:14:02	249.50	250.00	249.50	-5.00	1	18029
12:14:00	249.50	250.00	249.50	-5.00	1	18028
12:14:00	249.50	250.00	250.00	-4.50	1	18027
12:13:54	249.50	250.00	249.50	-5.00	6	18026
12:13:53	249.50	250.00	249.50	-5.00	1	18020
12:13:50	249.50	250.00	250.00	-4.50	1	18019
12:13:42	249.50	250.00	249.50	-5.00	9	18018
12:13:39	249.50	250.00	249.50	-5.00	2	18009
12:13:17	249.50	250.00	249.50	-5.00	1	18007
12:13:07	249.50	250.00	250.00	-4.50	1	18006
12:13:00	249.50	250.00	250.00	-4.50	2	18005
12:13:00	249.50	250.00	250.00	-4.50	1	18003
12:12:54	249.50	250.00	250.00	-4.50	1	18002
12:12:37	249.50	250.00	250.00	-4.50	1	18001
12:12:34	249.50	250.00	250.00	-4.50	1	18000
12:12:33	249.50	250.00	249.50	-5.00	1	17999
12:12:33	249.50	250.00	249.50	-5.00	2	17998
12:12:19	249.50	250.00	250.00	-4.50	1	17996
12:12:17	249.50	250.00	249.50	-5.00	2	17995
12:12:10	249.50	250.00	250.00	-4.50	1	17993
12:12:02	249.50	250.00	250.00	-4.50	2	17992
12:12:01	249.50	250.00	249.50	-5.00	1	17990
12:11:54	249.50	250.00	250.00	-4.50	1	17989
12:11:53	249.50	250.00	250.00	-4.50	1	17988
12:11:50	249.50	250.00	249.50	-5.00	1	17987
12:11:46	249.50	250.00	249.50	-5.00	1	17986
12:11:29	249.50	250.00	249.50	-5.00	1	17985
12:11:27	249.50	250.00	249.50	-5.00	2	17984
12:11:25	249.50	250.00	249.50	-5.00	1	17982
12:11:20	249.50	250.00	250.00	-4.50	1	17981
12:11:19	249.50	250.00	250.00	-4.50	4	17980
12:11:06	249.50	250.00	249.50	-5.00	1	17976
12:11:05	249.50	250.00	250.00	-4.50	10	17975
12:10:56	249.50	250.00	249.50	-5.00	8	17965
12:10:55	249.50	250.00	249.50	-5.00	10	17957
12:10:55	249.50	250.00	249.50	-5.00	10	17947
12:10:55	249.50	250.00	250.00	-4.50	2	17937
12:10:55	249.50	250.00	249.50	-5.00	10	17935
12:10:55	249.50	250.00	249.50	-5.00	20	17925
12:10:55	249.50	250.00	249.50	-5.00	10	17905
12:10:55	249.50	250.00	249.50	-5.00	20	17895
12:10:55	249.50	250.00	249.50	-5.00	10	17875
12:10:55	249.50	250.00	250.00	-4.50	2	17865
12:10:55	249.50	250.00	250.00	-4.50	1	17863
12:10:55	249.50	250.00	249.50	-5.00	6	17862
12:10:55	249.50	250.00	249.50	-5.00	6	17856
12:10:55	249.50	250.00	249.50	-5.00	4	17850
12:10:55	250.00	250.50	250.00	-4.50	181	17846
12:10:55	250.00	250.50	250.00	-4.50	5	17665
12:10:53	250.00	250.50	250.00	-4.50	1	17660
12:10:50	250.00	250.50	250.00	-4.50	5	17659
12:10:40	250.00	250.50	250.00	-4.50	3	17654
12:10:29	250.00	250.50	250.50	-4.00	1	17651
12:10:22	250.00	250.50	250.00	-4.50	1	17650
12:10:22	250.00	250.50	250.00	-4.50	2	17649
12:10:15	250.00	250.50	250.00	-4.50	2	17647
12:09:50	250.00	250.50	250.00	-4.50	1	17645
12:09:48	250.00	250.50	250.50	-4.00	1	17644
12:09:39	250.00	250.50	250.50	-4.00	1	17643
12:09:39	250.00	250.50	250.00	-4.50	1	17642
12:09:36	250.00	250.50	250.00	-4.50	1	17641
12:09:34	250.00	250.50	250.00	-4.50	2	17640
12:09:34	250.00	250.50	250.50	-4.00	1	17638
12:09:33	250.00	250.50	250.50	-4.00	2	17637
12:09:31	250.00	250.50	250.50	-4.00	1	17635
12:09:27	250.00	250.50	250.50	-4.00	1	17634
12:09:16	250.00	250.50	250.50	-4.00	5	17633
12:09:16	250.00	250.50	250.00	-4.50	2	17628
12:09:13	250.00	250.50	250.00	-4.50	3	17626
12:09:08	250.00	250.50	250.50	-4.00	50	17623
12:08:55	250.00	250.50	250.00	-4.50	1	17573
12:08:49	250.00	250.50	250.50	-4.00	1	17572
12:08:39	250.00	250.50	250.50	-4.00	1	17571
12:08:16	250.00	250.50	250.50	-4.00	1	17570
12:08:12	250.00	250.50	250.00	-4.50	1	17569
12:08:11	250.00	250.50	250.00	-4.50	1	17568
12:08:09	250.00	250.50	250.00	-4.50	2	17567
12:08:05	250.00	250.50	250.50	-4.00	3	17565
12:08:02	250.00	250.50	250.00	-4.50	2	17562
12:08:00	250.00	250.50	250.50	-4.00	1	17560
12:07:59	250.00	250.50	250.50	-4.00	1	17559
12:07:59	250.00	250.50	250.00	-4.50	1	17558
12:07:59	250.00	250.50	250.50	-4.00	1	17557
12:07:55	250.00	250.50	250.50	-4.00	1	17556
12:07:55	250.00	250.50	250.50	-4.00	6	17555
12:07:45	250.00	250.50	250.00	-4.50	1	17549
12:07:45	250.00	250.50	250.50	-4.00	1	17548
12:07:43	250.00	250.50	250.50	-4.00	1	17547
12:07:37	250.00	250.50	250.50	-4.00	1	17546
12:07:28	250.00	250.50	250.50	-4.00	1	17545
12:07:28	250.00	250.50	250.50	-4.00	1	17544
12:07:28	250.00	250.50	250.00	-4.50	1	17543
12:07:20	250.00	250.50	250.50	-4.00	2	17542
12:07:18	250.00	250.50	250.00	-4.50	1	17540
12:07:18	250.00	250.50	250.50	-4.00	5	17539
12:07:10	250.00	250.50	250.00	-4.50	1	17534
12:07:09	250.00	250.50	250.00	-4.50	1	17533
12:07:09	250.00	250.50	250.50	-4.00	1	17532
12:07:03	250.00	250.50	250.00	-4.50	2	17531
12:07:01	250.00	250.50	250.50	-4.00	1	17529
12:06:57	250.00	250.50	250.00	-4.50	2	17528
12:06:45	250.00	250.50	250.00	-4.50	1	17526
12:06:41	250.00	250.50	250.50	-4.00	1	17525
12:06:38	250.00	250.50	250.50	-4.00	1	17524
12:06:36	250.00	250.50	250.50	-4.00	1	17523
12:06:35	250.00	250.50	250.50	-4.00	1	17522
12:06:33	250.00	250.50	250.50	-4.00	1	17521
12:06:19	250.00	250.50	250.50	-4.00	3	17520
12:06:19	250.00	250.50	250.50	-4.00	1	17517
12:06:16	250.00	250.50	250.00	-4.50	10	17516
12:06:14	250.00	250.50	250.50	-4.00	1	17506
12:06:13	250.00	250.50	250.50	-4.00	1	17505
12:06:13	250.00	250.50	250.50	-4.00	1	17504
12:06:11	250.00	250.50	250.50	-4.00	16	17503
12:06:10	250.00	250.50	250.50	-4.00	1	17487
12:06:10	250.00	250.50	250.00	-4.50	8	17486
12:06:02	250.00	250.50	250.50	-4.00	1	17478
12:06:01	250.00	250.50	250.00	-4.50	1	17477
12:05:58	250.00	250.50	250.00	-4.50	2	17476
12:05:51	250.00	250.50	250.00	-4.50	1	17474
12:05:51	249.50	250.00	250.00	-4.50	169	17473
12:05:51	249.50	250.00	250.00	-4.50	83	17304
12:05:50	249.50	250.00	250.00	-4.50	1	17221
12:05:48	249.50	250.00	250.00	-4.50	5	17220
12:05:47	249.50	250.00	249.50	-5.00	1	17215
12:05:47	249.50	250.00	250.00	-4.50	1	17214
12:05:44	249.50	250.00	250.00	-4.50	1	17213
12:05:40	249.50	250.00	250.00	-4.50	1	17212
12:05:39	249.50	250.00	250.00	-4.50	1	17211
12:05:39	249.50	250.00	250.00	-4.50	1	17210
12:05:35	249.50	250.00	250.00	-4.50	20	17209
12:05:35	249.50	250.00	250.00	-4.50	1	17189
12:05:34	249.50	250.00	250.00	-4.50	1	17188
12:05:34	249.50	250.00	250.00	-4.50	3	17187
12:05:32	249.50	250.00	250.00	-4.50	1	17184
12:05:31	249.50	250.00	250.00	-4.50	2	17183
12:05:30	249.50	250.00	250.00	-4.50	2	17181
12:05:29	249.50	250.00	250.00	-4.50	1	17179
12:05:28	249.50	250.00	250.00	-4.50	7	17178
12:05:25	249.50	250.00	250.00	-4.50	9	17171
12:05:18	249.50	250.00	249.50	-5.00	1	17162
12:05:14	249.50	250.00	249.50	-5.00	1	17161
12:05:14	249.50	250.00	250.00	-4.50	5	17160
12:05:10	249.50	250.00	249.50	-5.00	1	17155
12:05:01	249.50	250.00	250.00	-4.50	1	17154
12:04:59	249.50	250.00	250.00	-4.50	1	17153
12:04:58	249.50	250.00	249.50	-5.00	2	17152
12:04:52	249.50	250.00	249.50	-5.00	2	17150
12:04:40	249.50	250.00	250.00	-4.50	1	17148
12:04:40	249.50	250.00	250.00	-4.50	1	17147
12:04:38	249.50	250.00	250.00	-4.50	1	17146
12:04:34	249.50	250.00	250.00	-4.50	1	17145
12:04:34	249.50	250.00	249.50	-5.00	1	17144
12:04:27	249.50	250.00	250.00	-4.50	5	17143
12:04:24	249.50	250.00	249.50	-5.00	2	17138
12:04:17	249.50	250.00	249.50	-5.00	2	17136
12:04:14	249.50	250.00	250.00	-4.50	1	17134
12:04:03	249.50	250.00	250.00	-4.50	5	17133
12:04:01	249.50	250.00	249.50	-5.00	5	17128
12:03:50	249.50	250.00	249.50	-5.00	1	17123
12:03:49	249.50	250.00	250.00	-4.50	1	17122
12:03:46	249.50	250.00	249.50	-5.00	1	17121
12:03:46	249.50	250.00	249.50	-5.00	1	17120
12:03:46	249.50	250.00	249.50	-5.00	2	17119
12:03:39	249.50	250.00	250.00	-4.50	2	17117
12:03:37	249.50	250.00	249.50	-5.00	4	17115
12:03:32	249.50	250.00	250.00	-4.50	1	17111
12:03:28	249.50	250.00	249.50	-5.00	1	17110
12:03:28	249.50	250.00	250.00	-4.50	1	17109
12:03:25	249.50	250.00	250.00	-4.50	1	17108
12:03:23	249.50	250.00	250.00	-4.50	2	17107
12:03:23	249.50	250.00	249.50	-5.00	1	17105
12:03:13	249.50	250.00	249.50	-5.00	4	17104
12:03:08	249.50	250.00	249.50	-5.00	10	17100
12:03:07	249.50	250.00	249.50	-5.00	1	17090
12:03:07	249.50	250.00	250.00	-4.50	1	17089
12:02:58	249.50	250.00	250.00	-4.50	1	17088
12:02:56	249.50	250.00	250.00	-4.50	1	17087
12:02:54	249.50	250.00	250.00	-4.50	1	17086
12:02:53	249.50	250.00	249.50	-5.00	1	17085
12:02:53	249.50	250.00	249.50	-5.00	1	17084
12:02:47	249.50	250.00	249.50	-5.00	1	17083
12:02:46	249.50	250.00	249.50	-5.00	5	17082
12:02:40	249.50	250.00	249.50	-5.00	2	17077
12:02:26	249.50	250.00	250.00	-4.50	1	17075
12:02:25	249.50	250.00	249.50	-5.00	1	17074
12:02:23	249.50	250.00	249.50	-5.00	1	17073
12:02:22	249.50	250.00	250.00	-4.50	1	17072
12:02:20	249.50	250.00	249.50	-5.00	1	17071
12:02:11	249.50	250.00	249.50	-5.00	6	17070
12:02:11	249.50	250.00	250.00	-4.50	5	17064
12:02:09	249.50	250.00	250.00	-4.50	1	17059
12:02:09	249.50	250.00	250.00	-4.50	1	17058
12:02:01	249.50	250.00	250.00	-4.50	1	17057
12:01:45	249.50	250.00	249.50	-5.00	1	17056
12:01:44	249.50	250.00	249.50	-5.00	4	17055
12:01:43	249.50	250.00	249.50	-5.00	1	17051
12:01:40	249.50	250.00	249.50	-5.00	1	17050
12:01:34	249.50	250.00	249.50	-5.00	2	17049
12:01:29	249.50	250.00	250.00	-4.50	2	17047
12:01:24	249.50	250.00	250.00	-4.50	1	17045
12:01:18	249.50	250.00	250.00	-4.50	1	17044
12:00:59	249.50	250.00	249.50	-5.00	2	17043
12:00:58	249.50	250.00	250.00	-4.50	2	17041
12:00:56	249.50	250.00	249.50	-5.00	1	17039
12:00:52	249.50	250.00	250.00	-4.50	1	17038
12:00:44	249.50	250.00	249.50	-5.00	1	17037
12:00:37	249.50	250.00	250.00	-4.50	2	17036
12:00:36	249.50	250.00	249.50	-5.00	6	17034
12:00:33	249.50	250.00	250.00	-4.50	2	17028
12:00:30	249.50	250.00	250.00	-4.50	10	17026
12:00:29	249.50	250.00	249.50	-5.00	1	17016
12:00:28	249.50	250.00	250.00	-4.50	1	17015
12:00:28	249.50	250.00	249.50	-5.00	2	17014
12:00:10	249.50	250.00	249.50	-5.00	3	17012
12:00:06	249.50	250.00	249.50	-5.00	1	17009
12:00:05	249.50	250.00	249.50	-5.00	2	17008
11:59:52	249.50	250.00	250.00	-4.50	2	17006
11:59:51	249.50	250.00	249.50	-5.00	1	17004
11:59:48	249.50	250.00	250.00	-4.50	1	17003
11:59:44	249.50	250.00	250.00	-4.50	1	17002
11:59:40	249.50	250.00	249.50	-5.00	1	17001
11:59:39	249.50	250.00	249.50	-5.00	1	17000
11:59:38	249.50	250.00	250.00	-4.50	1	16999
11:59:30	249.50	250.00	249.50	-5.00	1	16998
11:59:29	249.50	250.00	249.50	-5.00	1	16997
11:59:24	249.50	250.00	249.50	-5.00	1	16996
11:59:22	249.50	250.00	249.50	-5.00	2	16995
11:59:16	249.50	250.00	249.50	-5.00	4	16993
11:58:59	249.50	250.00	249.50	-5.00	2	16989
11:58:47	249.50	250.00	250.00	-4.50	1	16987
11:58:46	249.50	250.00	249.50	-5.00	1	16986
11:58:38	249.50	250.00	249.50	-5.00	1	16985
11:58:32	249.50	250.00	249.50	-5.00	1	16984
11:58:24	249.50	250.00	249.50	-5.00	1	16983
11:58:16	249.50	250.00	249.50	-5.00	1	16982
11:58:15	249.50	250.00	249.50	-5.00	2	16981
11:58:13	249.50	250.00	250.00	-4.50	1	16979
11:58:05	249.50	250.00	249.50	-5.00	2	16978
11:57:59	249.50	250.00	249.50	-5.00	1	16976
11:57:58	249.50	250.00	250.00	-4.50	1	16975
11:57:51	249.50	250.00	249.50	-5.00	1	16974
11:57:40	249.50	250.00	249.50	-5.00	1	16973
11:57:35	249.50	250.00	249.50	-5.00	1	16972
11:57:34	249.50	250.00	250.00	-4.50	1	16971
11:57:33	249.50	250.00	250.00	-4.50	1	16970
11:57:18	249.50	250.00	249.50	-5.00	1	16969
11:57:14	249.50	250.00	249.50	-5.00	4	16968
11:57:09	249.50	250.00	249.50	-5.00	2	16964
11:57:07	249.50	250.00	250.00	-4.50	1	16962
11:57:05	249.50	250.00	250.00	-4.50	1	16961
11:56:58	249.50	250.00	250.00	-4.50	1	16960
11:56:57	249.50	250.00	250.00	-4.50	2	16959
11:56:57	249.50	250.00	250.00	-4.50	1	16957
11:56:56	249.50	250.00	249.50	-5.00	3	16956
11:56:37	249.50	250.00	250.00	-4.50	1	16953
11:56:37	249.50	250.00	249.50	-5.00	1	16952
11:56:35	249.50	250.00	249.50	-5.00	2	16951
11:56:35	249.50	250.00	249.50	-5.00	1	16949
11:56:26	249.50	250.00	250.00	-4.50	1	16948
11:56:18	249.50	250.00	249.50	-5.00	1	16947
11:56:18	249.50	250.00	250.00	-4.50	1	16946
11:56:12	249.50	250.00	250.00	-4.50	1	16945
11:56:06	249.50	250.00	250.00	-4.50	1	16944
11:56:03	249.50	250.00	249.50	-5.00	2	16943
11:56:03	249.50	250.00	250.00	-4.50	2	16941
11:55:53	249.50	250.00	250.00	-4.50	1	16939
11:55:52	249.50	250.00	249.50	-5.00	1	16938
11:55:42	249.50	250.00	250.00	-4.50	1	16937
11:55:35	249.50	250.00	250.00	-4.50	1	16936
11:55:34	249.50	250.00	249.50	-5.00	3	16935
11:55:27	249.50	250.00	250.00	-4.50	1	16932
11:55:26	249.50	250.00	249.50	-5.00	2	16931
11:55:25	249.50	250.00	250.00	-4.50	1	16929
11:55:20	249.50	250.00	250.00	-4.50	1	16928
11:55:08	249.50	250.00	249.50	-5.00	1	16927
11:55:06	249.50	250.00	250.00	-4.50	1	16926
11:54:58	249.50	250.00	250.00	-4.50	1	16925
11:54:58	249.50	250.00	249.50	-5.00	2	16924
11:54:50	249.50	250.00	250.00	-4.50	1	16922
11:54:49	249.50	250.00	250.00	-4.50	10	16921
11:54:38	249.50	250.00	250.00	-4.50	1	16911
11:54:37	249.50	250.00	250.00	-4.50	1	16910
11:54:31	249.50	250.00	249.50	-5.00	1	16909
11:54:23	249.50	250.00	249.50	-5.00	1	16908
11:54:20	249.50	250.00	249.50	-5.00	2	16907
11:53:52	249.50	250.00	249.50	-5.00	2	16905
11:53:50	249.50	250.00	249.50	-5.00	1	16903
11:53:48	249.50	250.00	250.00	-4.50	1	16902
11:53:47	249.50	250.00	250.00	-4.50	1	16901
11:53:39	249.50	250.00	249.50	-5.00	1	16900
11:53:36	249.50	250.00	250.00	-4.50	1	16899
11:53:25	249.50	250.00	250.00	-4.50	1	16898
11:53:14	249.50	250.00	250.00	-4.50	1	16897
11:53:11	249.50	250.00	250.00	-4.50	1	16896
11:52:57	249.50	250.00	250.00	-4.50	1	16895
11:52:53	249.50	250.00	250.00	-4.50	1	16894
11:52:47	249.50	250.00	249.50	-5.00	2	16893
11:52:40	249.50	250.00	250.00	-4.50	1	16891
11:52:40	249.50	250.00	249.50	-5.00	5	16890
11:52:39	249.50	250.00	250.00	-4.50	1	16885
11:52:34	249.50	250.00	250.00	-4.50	1	16884
11:52:19	249.50	250.00	250.00	-4.50	1	16883
11:52:14	249.50	250.00	250.00	-4.50	1	16882
11:52:08	249.50	250.00	250.00	-4.50	1	16881
11:52:07	249.50	250.00	250.00	-4.50	1	16880
11:52:01	249.50	250.00	249.50	-5.00	1	16879
11:51:52	249.50	250.00	249.50	-5.00	1	16878
11:51:43	249.50	250.00	250.00	-4.50	1	16877
11:51:42	249.50	250.00	250.00	-4.50	1	16876
11:51:41	249.50	250.00	249.50	-5.00	2	16875
11:51:23	249.50	250.00	250.00	-4.50	1	16873
11:51:16	249.50	250.00	250.00	-4.50	1	16872
11:51:15	249.50	250.00	249.50	-5.00	1	16871
11:51:07	249.50	250.00	250.00	-4.50	2	16870
11:51:03	249.50	250.00	249.50	-5.00	1	16868
11:51:02	249.50	250.00	249.50	-5.00	1	16867
11:50:54	249.50	250.00	249.50	-5.00	5	16866
11:50:41	249.50	250.00	249.50	-5.00	4	16861
11:50:35	249.50	250.00	249.50	-5.00	2	16857
11:50:29	249.50	250.00	250.00	-4.50	1	16855
11:50:27	249.50	250.00	250.00	-4.50	1	16854
11:50:21	249.50	250.00	249.50	-5.00	1	16853
11:50:08	249.50	250.00	249.50	-5.00	1	16852
11:49:57	249.50	250.00	250.00	-4.50	1	16851
11:49:36	249.50	250.00	250.00	-4.50	1	16850
11:49:36	249.50	250.00	250.00	-4.50	1	16849
11:49:36	249.50	250.00	249.50	-5.00	1	16848
11:49:29	249.50	250.00	249.50	-5.00	2	16847
11:49:27	249.50	250.00	249.50	-5.00	3	16845
11:49:22	249.50	250.00	250.00	-4.50	1	16842
11:49:15	249.50	250.00	250.00	-4.50	1	16841
11:49:13	249.50	250.00	250.00	-4.50	1	16840
11:49:12	249.50	250.00	250.00	-4.50	1	16839
11:49:09	249.50	250.00	250.00	-4.50	1	16838
11:49:07	249.50	250.00	250.00	-4.50	1	16837
11:49:06	249.50	250.00	250.00	-4.50	1	16836
11:49:05	249.50	250.00	250.00	-4.50	1	16835
11:49:03	249.50	250.00	250.00	-4.50	2	16834
11:49:02	249.50	250.00	250.00	-4.50	1	16832
11:48:53	249.50	250.00	250.00	-4.50	2	16831
11:48:47	249.50	250.00	250.00	-4.50	1	16829
11:48:47	249.50	250.00	250.00	-4.50	1	16828
11:48:43	249.50	250.00	250.00	-4.50	1	16827
11:48:42	249.50	250.00	249.50	-5.00	1	16826
11:48:40	249.50	250.00	250.00	-4.50	1	16825
11:48:38	249.50	250.00	250.00	-4.50	3	16824
11:48:33	249.50	250.00	250.00	-4.50	1	16821
11:48:27	249.50	250.00	249.50	-5.00	1	16820
11:48:22	249.50	250.00	250.00	-4.50	20	16819
11:48:22	249.50	250.00	249.50	-5.00	2	16799
11:48:13	249.50	250.00	250.00	-4.50	1	16797
11:48:13	249.50	250.00	250.00	-4.50	2	16796
11:48:11	249.50	250.00	249.50	-5.00	1	16794
11:48:01	249.50	250.00	249.50	-5.00	4	16793
11:48:00	249.50	250.00	249.50	-5.00	1	16789
11:48:00	249.00	249.50	249.50	-5.00	136	16788
11:48:00	249.00	249.50	249.50	-5.00	1	16652
11:48:00	249.00	249.50	249.50	-5.00	1	16651
11:47:56	249.00	249.50	249.50	-5.00	1	16650
11:47:54	249.00	249.50	249.50	-5.00	1	16649
11:47:52	249.00	249.50	249.50	-5.00	1	16648
11:47:52	249.00	249.50	249.50	-5.00	1	16647
11:47:50	249.00	249.50	249.50	-5.00	1	16646
11:47:46	249.00	249.50	249.00	-5.50	1	16645
11:47:46	249.00	249.50	249.50	-5.00	1	16644
11:47:45	249.00	249.50	249.50	-5.00	1	16643
11:47:45	249.00	249.50	249.00	-5.50	1	16642
11:47:44	249.00	249.50	249.50	-5.00	3	16641
11:47:44	249.00	249.50	249.50	-5.00	1	16638
11:47:44	249.00	249.50	249.50	-5.00	4	16637
11:47:44	249.00	249.50	249.50	-5.00	1	16633
11:47:43	249.00	249.50	249.50	-5.00	1	16632
11:47:43	249.00	249.50	249.50	-5.00	1	16631
11:47:42	249.00	249.50	249.00	-5.50	1	16630
11:47:42	249.00	249.50	249.50	-5.00	1	16629
11:47:41	249.00	249.50	249.50	-5.00	4	16628
11:47:40	249.00	249.50	249.50	-5.00	1	16624
11:47:39	249.00	249.50	249.00	-5.50	1	16623
11:47:39	249.00	249.50	249.50	-5.00	1	16622
11:47:38	249.00	249.50	249.00	-5.50	2	16621
11:47:38	249.00	249.50	249.50	-5.00	1	16619
11:47:37	249.00	249.50	249.50	-5.00	12	16618
11:47:36	249.00	249.50	249.50	-5.00	1	16606
11:47:36	249.00	249.50	249.50	-5.00	1	16605
11:47:35	249.00	249.50	249.00	-5.50	1	16604
11:47:34	249.00	249.50	249.50	-5.00	4	16603
11:47:34	249.00	249.50	249.50	-5.00	1	16599
11:47:33	249.00	249.50	249.50	-5.00	1	16598
11:47:33	249.00	249.50	249.50	-5.00	1	16597
11:47:33	249.00	249.50	249.50	-5.00	1	16596
11:47:32	249.00	249.50	249.00	-5.50	2	16595
11:47:31	249.00	249.50	249.50	-5.00	10	16593
11:47:31	249.00	249.50	249.50	-5.00	1	16583
11:47:28	249.00	249.50	249.50	-5.00	1	16582
11:47:28	249.00	249.50	249.50	-5.00	1	16581
11:47:27	249.00	249.50	249.50	-5.00	2	16580
11:47:27	249.00	249.50	249.00	-5.50	1	16578
11:47:26	249.00	249.50	249.50	-5.00	2	16577
11:47:26	249.00	249.50	249.00	-5.50	1	16575
11:47:25	249.00	249.50	249.50	-5.00	1	16574
11:47:24	249.00	249.50	249.00	-5.50	1	16573
11:47:22	249.00	249.50	249.50	-5.00	3	16572
11:47:22	249.00	249.50	249.50	-5.00	1	16569
11:47:21	249.00	249.50	249.50	-5.00	1	16568
11:47:19	249.00	249.50	249.00	-5.50	2	16567
11:47:18	249.00	249.50	249.50	-5.00	1	16565
11:47:18	249.00	249.50	249.50	-5.00	1	16564
11:47:17	249.00	249.50	249.50	-5.00	4	16563
11:47:17	249.00	249.50	249.50	-5.00	1	16559
11:47:17	249.00	249.50	249.00	-5.50	1	16558
11:47:16	249.00	249.50	249.00	-5.50	2	16557
11:47:16	249.00	249.50	249.00	-5.50	5	16555
11:47:15	249.00	249.50	249.00	-5.50	1	16550
11:47:14	249.00	249.50	249.50	-5.00	1	16549
11:47:13	249.00	249.50	249.50	-5.00	1	16548
11:47:13	249.00	249.50	249.50	-5.00	1	16547
11:47:12	249.00	249.50	249.00	-5.50	2	16546
11:47:12	249.00	249.50	249.50	-5.00	1	16544
11:47:11	249.00	249.50	249.50	-5.00	10	16543
11:47:11	249.00	249.50	249.50	-5.00	2	16533
11:47:09	249.00	249.50	249.50	-5.00	1	16531
11:47:08	249.00	249.50	249.50	-5.00	1	16530
11:47:07	249.00	249.50	249.50	-5.00	1	16529
11:47:06	249.00	249.50	249.50	-5.00	1	16528
11:47:05	249.00	249.50	249.00	-5.50	2	16527
11:47:05	249.00	249.50	249.50	-5.00	1	16525
11:47:04	249.00	249.50	249.50	-5.00	1	16524
11:47:03	249.00	249.50	249.50	-5.00	10	16523
11:47:03	249.00	249.50	249.50	-5.00	1	16513
11:47:02	249.00	249.50	249.00	-5.50	1	16512
11:47:01	249.00	249.50	249.00	-5.50	2	16511
11:46:59	249.00	249.50	249.50	-5.00	1	16509
11:46:59	249.00	249.50	249.50	-5.00	1	16508
11:46:59	249.00	249.50	249.00	-5.50	2	16507
11:46:57	249.00	249.50	249.50	-5.00	1	16505
11:46:56	249.00	249.50	249.50	-5.00	1	16504
11:46:56	249.00	249.50	249.50	-5.00	10	16503
11:46:56	249.00	249.50	249.50	-5.00	1	16493
11:46:56	249.00	249.50	249.00	-5.50	1	16492
11:46:54	249.00	249.50	249.00	-5.50	2	16491
11:46:45	249.00	249.50	249.00	-5.50	1	16489
11:46:44	249.00	249.50	249.50	-5.00	1	16488
11:46:43	249.00	249.50	249.00	-5.50	4	16487
11:46:41	249.00	249.50	249.50	-5.00	1	16483
11:46:40	249.00	249.50	249.00	-5.50	1	16482
11:46:39	249.00	249.50	249.50	-5.00	1	16481
11:46:38	249.00	249.50	249.50	-5.00	4	16480
11:46:38	249.00	249.50	249.00	-5.50	2	16476
11:46:36	249.00	249.50	249.50	-5.00	2	16474
11:46:30	249.00	249.50	249.50	-5.00	4	16472
11:46:28	249.00	249.50	249.00	-5.50	4	16468
11:46:27	249.00	249.50	249.50	-5.00	1	16464
11:46:27	249.00	249.50	249.50	-5.00	1	16463
11:46:27	249.00	249.50	249.50	-5.00	2	16462
11:46:25	249.00	249.50	249.50	-5.00	1	16460
11:46:22	249.00	249.50	249.50	-5.00	1	16459
11:46:20	249.00	249.50	249.50	-5.00	1	16458
11:46:20	249.00	249.50	249.50	-5.00	1	16457
11:46:16	249.00	249.50	249.50	-5.00	1	16456
11:46:12	249.00	249.50	249.50	-5.00	1	16455
11:46:11	249.00	249.50	249.00	-5.50	2	16454
11:46:10	249.00	249.50	249.00	-5.50	2	16452
11:46:10	249.00	249.50	249.00	-5.50	2	16450
11:46:09	249.00	249.50	249.50	-5.00	1	16448
11:46:09	249.00	249.50	249.00	-5.50	1	16447
11:46:08	249.00	249.50	249.50	-5.00	1	16446
11:46:07	249.00	249.50	249.50	-5.00	1	16445
11:46:04	249.00	249.50	249.50	-5.00	1	16444
11:46:03	249.00	249.50	249.50	-5.00	4	16443
11:46:03	249.00	249.50	249.50	-5.00	1	16439
11:46:02	249.00	249.50	249.50	-5.00	1	16438
11:46:01	249.00	249.50	249.50	-5.00	1	16437
11:46:00	249.00	249.50	249.50	-5.00	1	16436
11:45:58	249.00	249.50	249.50	-5.00	1	16435
11:45:57	249.00	249.50	249.00	-5.50	4	16434
11:45:56	249.00	249.50	249.50	-5.00	1	16430
11:45:55	249.00	249.50	249.50	-5.00	1	16429
11:45:53	249.00	249.50	249.50	-5.00	1	16428
11:45:52	249.00	249.50	249.00	-5.50	1	16427
11:45:50	249.00	249.50	249.50	-5.00	2	16426
11:45:48	249.00	249.50	249.50	-5.00	1	16424
11:45:46	249.00	249.50	249.50	-5.00	2	16423
11:45:45	249.00	249.50	249.00	-5.50	2	16421
11:45:45	249.00	249.50	249.50	-5.00	3	16419
11:45:45	249.00	249.50	249.00	-5.50	4	16416
11:45:43	249.00	249.50	249.50	-5.00	1	16412
11:45:42	249.00	249.50	249.50	-5.00	1	16411
11:45:41	249.00	249.50	249.50	-5.00	1	16410
11:45:41	249.00	249.50	249.50	-5.00	1	16409
11:45:39	249.00	249.50	249.50	-5.00	1	16408
11:45:38	249.00	249.50	249.50	-5.00	1	16407
11:45:37	249.00	249.50	249.50	-5.00	1	16406
11:45:34	249.00	249.50	249.50	-5.00	1	16405
11:45:32	249.00	249.50	249.50	-5.00	1	16404
11:45:32	249.00	249.50	249.00	-5.50	1	16403
11:45:32	249.00	249.50	249.50	-5.00	1	16402
11:45:29	249.00	249.50	249.50	-5.00	1	16401
11:45:29	249.00	249.50	249.50	-5.00	1	16400
11:45:27	249.00	249.50	249.00	-5.50	1	16399
11:45:25	249.00	249.50	249.50	-5.00	1	16398
11:45:24	249.00	249.50	249.50	-5.00	1	16397
11:45:24	249.00	249.50	249.00	-5.50	3	16396
11:45:23	249.00	249.50	249.50	-5.00	1	16393
11:45:22	249.00	249.50	249.00	-5.50	1	16392
11:45:20	249.00	249.50	249.00	-5.50	2	16391
11:45:20	249.00	249.50	249.50	-5.00	1	16389
11:45:19	249.00	249.50	249.50	-5.00	5	16388
11:45:18	249.00	249.50	249.00	-5.50	2	16383
11:45:16	249.00	249.50	249.50	-5.00	5	16381
11:45:16	249.00	249.50	249.50	-5.00	1	16376
11:45:15	249.00	249.50	249.50	-5.00	1	16375
11:45:15	249.00	249.50	249.50	-5.00	2	16374
11:45:15	249.00	249.50	249.00	-5.50	1	16372
11:45:14	249.00	249.50	249.50	-5.00	1	16371
11:45:13	249.00	249.50	249.50	-5.00	1	16370
11:45:13	249.00	249.50	249.00	-5.50	1	16369
11:45:12	249.00	249.50	249.50	-5.00	1	16368
11:45:12	249.00	249.50	249.50	-5.00	7	16367
11:45:10	249.00	249.50	249.50	-5.00	1	16360
11:45:09	249.00	249.50	249.50	-5.00	3	16359
11:45:09	249.00	249.50	249.50	-5.00	4	16356
11:45:08	249.00	249.50	249.50	-5.00	1	16352
11:45:07	249.00	249.50	249.50	-5.00	1	16351
11:45:05	249.00	249.50	249.50	-5.00	4	16350
11:45:05	249.00	249.50	249.50	-5.00	1	16346
11:45:05	249.00	249.50	249.00	-5.50	2	16345
11:45:03	249.00	249.50	249.50	-5.00	1	16343
11:44:58	249.00	249.50	249.50	-5.00	5	16342
11:44:57	249.00	249.50	249.50	-5.00	1	16337
11:44:57	249.00	249.50	249.50	-5.00	1	16336
11:44:55	249.00	249.50	249.00	-5.50	3	16335
11:44:54	249.00	249.50	249.50	-5.00	1	16332
11:44:53	249.00	249.50	249.00	-5.50	4	16331
11:44:53	249.00	249.50	249.50	-5.00	1	16327
11:44:52	249.00	249.50	249.50	-5.00	1	16326
11:44:52	249.00	249.50	249.50	-5.00	1	16325
11:44:52	249.00	249.50	249.00	-5.50	2	16324
11:44:52	249.00	249.50	249.50	-5.00	1	16322
11:44:51	249.00	249.50	249.50	-5.00	1	16321
11:44:47	249.00	249.50	249.50	-5.00	3	16320
11:44:43	249.00	249.50	249.50	-5.00	1	16317
11:44:41	249.00	249.50	249.50	-5.00	1	16316
11:44:36	249.00	249.50	249.50	-5.00	1	16315
11:44:35	249.00	249.50	249.00	-5.50	1	16314
11:44:33	249.00	249.50	249.00	-5.50	1	16313
11:44:33	249.00	249.50	249.50	-5.00	1	16312
11:44:32	249.00	249.50	249.50	-5.00	1	16311
11:44:31	249.00	249.50	249.00	-5.50	1	16310
11:44:30	249.00	249.50	249.50	-5.00	2	16309
11:44:25	249.00	249.50	249.00	-5.50	6	16307
11:44:25	249.00	249.50	249.00	-5.50	1	16301
11:44:24	249.00	249.50	249.00	-5.50	6	16300
11:44:23	249.00	249.50	249.50	-5.00	1	16294
11:44:23	249.00	249.50	249.50	-5.00	1	16293
11:44:13	249.00	249.50	249.00	-5.50	1	16292
11:44:11	249.00	249.50	249.00	-5.50	3	16291
11:44:09	249.00	249.50	249.00	-5.50	1	16288
11:44:07	249.00	249.50	249.00	-5.50	1	16287
11:43:59	249.00	249.50	249.00	-5.50	2	16286
11:43:57	249.00	249.50	249.00	-5.50	2	16284
11:43:55	249.00	249.50	249.00	-5.50	2	16282
11:43:54	249.00	249.50	249.00	-5.50	1	16280
11:43:54	249.00	249.50	249.00	-5.50	2	16279
11:43:52	249.00	249.50	249.50	-5.00	1	16277
11:43:52	249.00	249.50	249.00	-5.50	1	16276
11:43:48	249.00	249.50	249.00	-5.50	1	16275
11:43:46	249.00	249.50	249.50	-5.00	1	16274
11:43:45	249.00	249.50	249.00	-5.50	2	16273
11:43:43	249.00	249.50	249.00	-5.50	2	16271
11:43:41	249.00	249.50	249.50	-5.00	1	16269
11:43:32	249.00	249.50	249.00	-5.50	1	16268
11:43:32	249.00	249.50	249.00	-5.50	2	16267
11:43:30	249.00	249.50	249.00	-5.50	2	16265
11:43:29	249.00	249.50	249.50	-5.00	1	16263
11:43:29	249.00	249.50	249.00	-5.50	4	16262
11:43:24	249.00	249.50	249.00	-5.50	2	16258
11:43:17	249.00	249.50	249.50	-5.00	1	16256
11:43:17	249.00	249.50	249.50	-5.00	1	16255
11:43:15	249.00	249.50	249.00	-5.50	1	16254
11:43:13	249.00	249.50	249.50	-5.00	1	16253
11:43:13	249.00	249.50	249.50	-5.00	1	16252
11:43:12	249.00	249.50	249.00	-5.50	2	16251
11:43:12	249.00	249.50	249.00	-5.50	1	16249
11:43:08	249.00	249.50	249.50	-5.00	1	16248
11:43:06	249.00	249.50	249.00	-5.50	1	16247
11:43:01	249.00	249.50	249.00	-5.50	4	16246
11:43:00	249.00	249.50	249.00	-5.50	1	16242
11:43:00	249.00	249.50	249.00	-5.50	1	16241
11:42:58	249.00	249.50	249.50	-5.00	4	16240
11:42:56	249.00	249.50	249.50	-5.00	1	16236
11:42:55	249.00	249.50	249.00	-5.50	1	16235
11:42:55	249.00	249.50	249.00	-5.50	1	16234
11:42:54	249.00	249.50	249.00	-5.50	2	16233
11:42:53	249.00	249.50	249.00	-5.50	4	16231
11:42:53	249.00	249.50	249.00	-5.50	2	16227
11:42:51	249.00	249.50	249.00	-5.50	2	16225
11:42:50	249.00	249.50	249.00	-5.50	1	16223
11:42:49	249.00	249.50	249.00	-5.50	2	16222
11:42:49	249.00	249.50	249.00	-5.50	1	16220
11:42:48	249.00	249.50	249.00	-5.50	1	16219
11:42:41	249.00	249.50	249.00	-5.50	5	16218
11:42:38	249.00	249.50	249.00	-5.50	2	16213
11:42:37	249.00	249.50	249.50	-5.00	1	16211
11:42:34	249.00	249.50	249.00	-5.50	3	16210
11:42:33	249.00	249.50	249.00	-5.50	1	16207
11:42:31	249.00	249.50	249.00	-5.50	1	16206
11:42:30	249.00	249.50	249.00	-5.50	1	16205
11:42:29	249.00	249.50	249.00	-5.50	1	16204
11:42:26	249.00	249.50	249.00	-5.50	50	16203
11:42:24	249.00	249.50	249.00	-5.50	2	16153
11:42:22	249.00	249.50	249.00	-5.50	2	16151
11:42:20	249.00	249.50	249.50	-5.00	1	16149
11:42:15	249.00	249.50	249.00	-5.50	1	16148
11:42:09	249.00	249.50	249.00	-5.50	1	16147
11:42:09	249.00	249.50	249.00	-5.50	1	16146
11:42:09	249.00	249.50	249.00	-5.50	1	16145
11:42:05	249.00	249.50	249.50	-5.00	1	16144
11:42:03	249.00	249.50	249.00	-5.50	1	16143
11:42:00	249.00	249.50	249.00	-5.50	4	16142
11:41:58	249.00	249.50	249.00	-5.50	1	16138
11:41:53	249.00	249.50	249.00	-5.50	5	16137
11:41:52	249.00	249.50	249.00	-5.50	4	16132
11:41:52	249.00	249.50	249.00	-5.50	1	16128
11:41:52	249.00	249.50	249.00	-5.50	3	16127
11:41:49	249.00	249.50	249.50	-5.00	1	16124
11:41:49	249.00	249.50	249.00	-5.50	1	16123
11:41:48	249.00	249.50	249.00	-5.50	1	16122
11:41:47	249.00	249.50	249.00	-5.50	1	16121
11:41:47	249.00	249.50	249.00	-5.50	2	16120
11:41:46	249.00	249.50	249.00	-5.50	35	16118
11:41:45	249.00	249.50	249.00	-5.50	1	16083
11:41:44	249.00	249.50	249.00	-5.50	2	16082
11:41:37	249.00	249.50	249.00	-5.50	1	16080
11:41:37	249.00	249.50	249.00	-5.50	10	16079
11:41:35	249.00	249.50	249.00	-5.50	30	16069
11:41:35	249.00	249.50	249.00	-5.50	2	16039
11:41:33	249.00	249.50	249.00	-5.50	1	16037
11:41:33	249.00	249.50	249.00	-5.50	1	16036
11:41:31	249.00	249.50	249.50	-5.00	1	16035
11:41:30	249.00	249.50	249.00	-5.50	1	16034
11:41:27	249.00	249.50	249.00	-5.50	4	16033
11:41:24	249.00	249.50	249.50	-5.00	1	16029
11:41:24	249.00	249.50	249.00	-5.50	2	16028
11:41:23	249.00	249.50	249.50	-5.00	1	16026
11:41:22	249.00	249.50	249.00	-5.50	4	16025
11:41:19	249.00	249.50	249.50	-5.00	1	16021
11:41:18	249.00	249.50	249.50	-5.00	1	16020
11:41:18	249.00	249.50	249.00	-5.50	1	16019
11:41:17	249.00	249.50	249.00	-5.50	1	16018
11:41:15	249.00	249.50	249.50	-5.00	1	16017
11:41:14	249.00	249.50	249.00	-5.50	1	16016
11:41:14	249.00	249.50	249.50	-5.00	1	16015
11:41:13	249.00	249.50	249.00	-5.50	1	16014
11:41:13	249.00	249.50	249.50	-5.00	1	16013
11:41:08	249.00	249.50	249.00	-5.50	1	16012
11:41:06	249.00	249.50	249.00	-5.50	1	16011
11:41:05	249.00	249.50	249.00	-5.50	10	16010
11:41:04	249.00	249.50	249.50	-5.00	1	16000
11:41:04	249.00	249.50	249.50	-5.00	5	15999
11:41:03	249.00	249.50	249.00	-5.50	1	15994
11:41:03	249.00	249.50	249.50	-5.00	5	15993
11:41:02	249.00	249.50	249.50	-5.00	1	15988
11:41:02	249.00	249.50	249.00	-5.50	2	15987
11:41:01	249.00	249.50	249.00	-5.50	5	15985
11:41:00	249.00	249.50	249.50	-5.00	1	15980
11:41:00	249.00	249.50	249.00	-5.50	3	15979
11:40:58	249.00	249.50	249.00	-5.50	2	15976
11:40:58	249.00	249.50	249.50	-5.00	1	15974
11:40:58	249.00	249.50	249.00	-5.50	2	15973
11:40:57	249.00	249.50	249.00	-5.50	1	15971
11:40:57	249.00	249.50	249.00	-5.50	1	15970
11:40:54	249.00	249.50	249.00	-5.50	50	15969
11:40:53	249.00	249.50	249.00	-5.50	3	15919
11:40:51	249.00	249.50	249.00	-5.50	1	15916
11:40:49	249.00	249.50	249.00	-5.50	1	15915
11:40:47	249.00	249.50	249.00	-5.50	1	15914
11:40:44	249.00	249.50	249.00	-5.50	2	15913
11:40:44	249.00	249.50	249.50	-5.00	1	15911
11:40:41	249.00	249.50	249.00	-5.50	2	15910
11:40:39	249.00	249.50	249.00	-5.50	20	15908
11:40:38	249.00	249.50	249.00	-5.50	1	15888
11:40:36	249.00	249.50	249.00	-5.50	1	15887
11:40:35	249.00	249.50	249.50	-5.00	1	15886
11:40:28	249.00	249.50	249.00	-5.50	2	15885
11:40:26	249.00	249.50	249.00	-5.50	1	15883
11:40:25	249.00	249.50	249.00	-5.50	3	15882
11:40:25	249.00	249.50	249.50	-5.00	1	15879
11:40:24	249.00	249.50	249.00	-5.50	1	15878
11:40:23	249.00	249.50	249.00	-5.50	1	15877
11:40:22	249.00	249.50	249.00	-5.50	1	15876
11:40:19	249.00	249.50	249.00	-5.50	4	15875
11:40:16	249.00	249.50	249.00	-5.50	1	15871
11:40:10	249.00	249.50	249.00	-5.50	2	15870
11:40:07	249.00	249.50	249.00	-5.50	1	15868
11:40:06	249.00	249.50	249.00	-5.50	4	15867
11:40:03	249.00	249.50	249.00	-5.50	1	15863
11:40:03	249.00	249.50	249.50	-5.00	1	15862
11:40:02	249.00	249.50	249.00	-5.50	1	15861
11:40:00	249.00	249.50	249.00	-5.50	2	15860
11:40:00	249.00	249.50	249.00	-5.50	7	15858
11:39:59	249.00	249.50	249.00	-5.50	2	15851
11:39:56	249.00	249.50	249.00	-5.50	1	15849
11:39:55	249.00	249.50	249.00	-5.50	1	15848
11:39:55	249.00	249.50	249.00	-5.50	2	15847
11:39:54	249.00	249.50	249.50	-5.00	1	15845
11:39:53	249.00	249.50	249.50	-5.00	1	15844
11:39:52	249.00	249.50	249.00	-5.50	1	15843
11:39:51	249.00	249.50	249.00	-5.50	2	15842
11:39:48	249.00	249.50	249.00	-5.50	3	15840
11:39:42	249.00	249.50	249.00	-5.50	1	15837
11:39:42	249.00	249.50	249.00	-5.50	1	15836
11:39:41	249.00	249.50	249.00	-5.50	2	15835
11:39:41	249.00	249.50	249.50	-5.00	1	15833
11:39:40	249.00	249.50	249.00	-5.50	1	15832
11:39:40	249.00	249.50	249.50	-5.00	1	15831
11:39:38	249.00	249.50	249.00	-5.50	2	15830
11:39:36	249.00	249.50	249.00	-5.50	127	15828
11:39:36	249.00	249.50	249.00	-5.50	10	15701
11:39:36	249.50	250.00	249.50	-5.00	2	15691
11:39:36	249.50	250.00	249.50	-5.00	2	15689
11:39:36	249.50	250.00	249.50	-5.00	10	15687
11:39:36	249.50	250.00	249.50	-5.00	2	15677
11:39:36	249.50	250.00	249.50	-5.00	2	15675
11:39:36	249.50	250.00	249.50	-5.00	11	15673
11:39:36	249.50	250.00	249.50	-5.00	10	15662
11:39:36	249.50	250.00	249.50	-5.00	22	15652
11:39:36	249.50	250.00	249.50	-5.00	5	15630
11:39:36	249.50	250.00	249.50	-5.00	1	15625
11:39:36	249.50	250.00	249.50	-5.00	12	15624
11:39:36	249.50	250.00	249.50	-5.00	6	15612
11:39:36	249.50	250.00	249.50	-5.00	99	15606
11:39:36	249.50	250.00	249.50	-5.00	29	15507
11:39:36	249.50	250.00	249.50	-5.00	20	15478
11:39:36	249.50	250.00	249.50	-5.00	20	15458
11:39:36	249.50	250.00	249.50	-5.00	32	15438
11:39:35	249.50	250.00	250.00	-4.50	2	15406
11:39:35	249.50	250.00	250.00	-4.50	3	15404
11:39:35	249.50	250.00	250.00	-4.50	1	15401
11:39:35	249.50	250.00	249.50	-5.00	2	15400
11:39:35	249.50	250.00	249.50	-5.00	2	15398
11:39:34	249.50	250.00	249.50	-5.00	3	15396
11:39:33	249.50	250.00	250.00	-4.50	2	15393
11:39:33	249.50	250.00	249.50	-5.00	7	15391
11:39:31	249.50	250.00	250.00	-4.50	1	15384
11:39:30	249.50	250.00	250.00	-4.50	87	15383
11:39:30	249.50	250.00	250.00	-4.50	2	15296
11:39:30	250.00	250.50	250.00	-4.50	31	15294
11:39:30	250.00	250.50	250.00	-4.50	11	15263
11:39:30	250.00	250.50	250.00	-4.50	15	15252
11:39:30	250.00	250.50	250.00	-4.50	36	15237
11:39:30	250.00	250.50	250.00	-4.50	7	15201
11:39:30	250.00	250.50	250.00	-4.50	37	15194
11:39:30	250.00	250.50	250.00	-4.50	17	15157
11:39:30	250.00	250.50	250.00	-4.50	25	15140
11:39:30	250.00	250.50	250.00	-4.50	25	15115
11:39:30	250.00	250.50	250.00	-4.50	25	15090
11:39:30	250.00	250.50	250.00	-4.50	499	15065
11:39:30	250.00	250.50	250.00	-4.50	1	14566
11:39:29	250.00	250.50	250.00	-4.50	1	14565
11:39:29	250.00	250.50	250.00	-4.50	2	14564
11:39:29	250.00	250.50	250.00	-4.50	2	14562
11:39:28	250.00	250.50	250.50	-4.00	1	14560
11:39:25	250.00	250.50	250.00	-4.50	63	14559
11:39:12	250.00	250.50	250.00	-4.50	2	14496
11:39:07	250.00	250.50	250.50	-4.00	2	14494
11:39:04	250.00	250.50	250.00	-4.50	4	14492
11:38:55	250.00	250.50	250.50	-4.00	1	14488
11:38:55	250.00	250.50	250.50	-4.00	1	14487
11:38:53	250.50	251.00	250.50	-4.00	39	14486
11:38:53	250.50	251.00	250.50	-4.00	1	14447
11:38:52	250.50	251.00	250.50	-4.00	1	14446
11:38:50	250.50	251.00	250.50	-4.00	1	14445
11:38:48	250.50	251.00	250.50	-4.00	1	14444
11:38:48	250.50	251.00	250.50	-4.00	1	14443
11:38:47	250.50	251.00	250.50	-4.00	1	14442
11:38:46	250.50	251.00	250.50	-4.00	1	14441
11:38:45	250.50	251.00	250.50	-4.00	1	14440
11:38:45	250.50	251.00	251.00	-3.50	1	14439
11:38:44	250.50	251.00	250.50	-4.00	128	14438
11:38:40	250.50	251.00	250.50	-4.00	2	14310
11:38:36	250.50	251.00	250.50	-4.00	1	14308
11:38:35	250.50	251.00	250.50	-4.00	2	14307
11:38:35	250.50	251.00	250.50	-4.00	2	14305
11:38:34	250.50	251.00	250.50	-4.00	1	14303
11:38:32	250.50	251.00	251.00	-3.50	1	14302
11:38:28	250.50	251.00	250.50	-4.00	2	14301
11:38:25	250.50	251.00	250.50	-4.00	1	14299
11:38:19	250.50	251.00	250.50	-4.00	1	14298
11:38:19	250.50	251.00	250.50	-4.00	2	14297
11:38:16	250.50	251.00	250.50	-4.00	1	14295
11:38:14	250.50	251.00	251.00	-3.50	1	14294
11:38:12	250.50	251.00	250.50	-4.00	2	14293
11:38:10	250.50	251.00	250.50	-4.00	3	14291
11:38:08	250.50	251.00	250.50	-4.00	2	14288
11:38:08	250.50	251.00	250.50	-4.00	3	14286
11:38:06	250.50	251.00	250.50	-4.00	2	14283
11:38:06	250.50	251.00	250.50	-4.00	2	14281
11:38:03	250.50	251.00	250.50	-4.00	3	14279
11:37:56	250.50	251.00	250.50	-4.00	1	14276
11:37:55	250.50	251.00	250.50	-4.00	1	14275
11:37:55	250.50	251.00	250.50	-4.00	2	14274
11:37:54	250.50	251.00	251.00	-3.50	1	14272
11:37:52	250.50	251.00	250.50	-4.00	1	14271
11:37:49	250.50	251.00	250.50	-4.00	5	14270
11:37:43	250.50	251.00	250.50	-4.00	2	14265
11:37:38	250.50	251.00	250.50	-4.00	1	14263
11:37:34	250.50	251.00	250.50	-4.00	2	14262
11:37:25	250.50	251.00	250.50	-4.00	1	14260
11:37:23	250.50	251.00	250.50	-4.00	1	14259
11:37:22	250.50	251.00	250.50	-4.00	2	14258
11:37:21	250.50	251.00	250.50	-4.00	1	14256
11:37:20	250.50	251.00	250.50	-4.00	5	14255
11:37:19	250.50	251.00	250.50	-4.00	2	14250
11:37:18	250.50	251.00	250.50	-4.00	1	14248
11:37:15	250.50	251.00	250.50	-4.00	1	14247
11:37:12	250.50	251.00	250.50	-4.00	2	14246
11:37:10	250.50	251.00	250.50	-4.00	1	14244
11:37:08	250.50	251.00	250.50	-4.00	5	14243
11:37:05	250.50	251.00	250.50	-4.00	1	14238
11:37:05	250.50	251.00	251.00	-3.50	1	14237
11:37:04	250.50	251.00	250.50	-4.00	2	14236
11:37:03	250.50	251.00	250.50	-4.00	1	14234
11:37:02	250.50	251.00	250.50	-4.00	1	14233
11:36:59	250.50	251.00	250.50	-4.00	1	14232
11:36:58	250.50	251.00	250.50	-4.00	1	14231
11:36:58	250.50	251.00	250.50	-4.00	1	14230
11:36:57	250.50	251.00	250.50	-4.00	1	14229
11:36:57	250.50	251.00	250.50	-4.00	1	14228
11:36:55	250.50	251.00	250.50	-4.00	1	14227
11:36:53	250.50	251.00	250.50	-4.00	2	14226
11:36:51	250.50	251.00	250.50	-4.00	10	14224
11:36:48	250.50	251.00	250.50	-4.00	3	14214
11:36:41	250.50	251.00	250.50	-4.00	1	14211
11:36:41	250.50	251.00	250.50	-4.00	1	14210
11:36:39	250.50	251.00	250.50	-4.00	1	14209
11:36:38	250.50	251.00	250.50	-4.00	8	14208
11:36:35	250.50	251.00	250.50	-4.00	3	14200
11:36:34	250.50	251.00	250.50	-4.00	50	14197
11:36:24	250.50	251.00	250.50	-4.00	1	14147
11:36:19	250.50	251.00	250.50	-4.00	1	14146
11:36:17	250.50	251.00	250.50	-4.00	4	14145
11:36:16	250.50	251.00	250.50	-4.00	2	14141
11:36:14	250.50	251.00	251.00	-3.50	1	14139
11:36:11	250.50	251.00	250.50	-4.00	1	14138
11:36:10	250.50	251.00	250.50	-4.00	2	14137
11:36:09	250.50	251.00	250.50	-4.00	5	14135
11:36:06	250.50	251.00	250.50	-4.00	1	14130
11:36:04	250.50	251.00	250.50	-4.00	2	14129
11:36:02	250.50	251.00	251.00	-3.50	2	14127
11:36:02	250.50	251.00	250.50	-4.00	1	14125
11:35:59	250.50	251.00	250.50	-4.00	1	14124
11:35:56	250.50	251.00	250.50	-4.00	5	14123
11:35:55	250.50	251.00	250.50	-4.00	1	14118
11:35:55	250.50	251.00	251.00	-3.50	1	14117
11:35:55	250.50	251.00	250.50	-4.00	2	14116
11:35:52	250.50	251.00	250.50	-4.00	1	14114
11:35:50	250.50	251.00	250.50	-4.00	1	14113
11:35:50	250.50	251.00	250.50	-4.00	1	14112
11:35:47	250.50	251.00	250.50	-4.00	1	14111
11:35:47	250.50	251.00	250.50	-4.00	2	14110
11:35:46	250.50	251.00	250.50	-4.00	1	14108
11:35:46	250.50	251.00	250.50	-4.00	1	14107
11:35:45	250.50	251.00	250.50	-4.00	1	14106
11:35:42	250.50	251.00	250.50	-4.00	2	14105
11:35:41	250.50	251.00	250.50	-4.00	2	14103
11:35:40	250.50	251.00	250.50	-4.00	2	14101
11:35:39	250.50	251.00	250.50	-4.00	2	14099
11:35:39	250.50	251.00	250.50	-4.00	2	14097
11:35:38	250.50	251.00	250.50	-4.00	8	14095
11:35:32	250.50	251.00	250.50	-4.00	1	14087
11:35:24	250.50	251.00	251.00	-3.50	1	14086
11:35:21	250.50	251.00	251.00	-3.50	1	14085
11:35:17	250.50	251.00	250.50	-4.00	1	14084
11:35:17	250.50	251.00	250.50	-4.00	2	14083
11:35:15	250.50	251.00	250.50	-4.00	34	14081
11:35:14	250.50	251.00	251.00	-3.50	4	14047
11:35:14	251.00	251.50	251.00	-3.50	212	14043
11:35:14	251.00	251.50	251.50	-3.00	1	13831
11:35:11	251.00	251.50	251.00	-3.50	2	13830
11:35:09	251.00	251.50	251.50	-3.00	1	13828
11:35:06	251.00	251.50	251.00	-3.50	1	13827
11:35:00	251.00	251.50	251.00	-3.50	1	13826
11:34:58	251.00	251.50	251.00	-3.50	2	13825
11:34:58	251.00	251.50	251.00	-3.50	1	13823
11:34:54	251.00	251.50	251.00	-3.50	1	13822
11:34:53	251.00	251.50	251.00	-3.50	1	13821
11:34:53	251.00	251.50	251.00	-3.50	1	13820
11:34:52	251.00	251.50	251.00	-3.50	5	13819
11:34:49	251.00	251.50	251.00	-3.50	1	13814
11:34:49	251.00	251.50	251.00	-3.50	8	13813
11:34:48	251.00	251.50	251.00	-3.50	2	13805
11:34:46	251.00	251.50	251.00	-3.50	1	13803
11:34:45	251.00	251.50	251.00	-3.50	2	13802
11:34:36	251.00	251.50	251.00	-3.50	2	13800
11:34:35	251.00	251.50	251.00	-3.50	1	13798
11:34:34	251.00	251.50	251.50	-3.00	1	13797
11:34:30	251.00	251.50	251.00	-3.50	1	13796
11:34:29	251.00	251.50	251.00	-3.50	1	13795
11:34:23	251.00	251.50	251.00	-3.50	1	13794
11:34:20	251.00	251.50	251.00	-3.50	2	13793
11:34:19	251.00	251.50	251.00	-3.50	1	13791
11:34:16	251.00	251.50	251.50	-3.00	1	13790
11:34:09	251.00	251.50	251.00	-3.50	1	13789
11:34:09	251.00	251.50	251.00	-3.50	1	13788
11:34:08	251.00	251.50	251.00	-3.50	1	13787
11:34:06	251.00	251.50	251.00	-3.50	2	13786
11:34:04	251.00	251.50	251.00	-3.50	2	13784
11:33:55	251.00	251.50	251.00	-3.50	1	13782
11:33:54	251.00	251.50	251.00	-3.50	1	13781
11:33:53	251.00	251.50	251.00	-3.50	3	13780
11:33:51	251.00	251.50	251.50	-3.00	1	13777
11:33:44	251.00	251.50	251.50	-3.00	1	13776
11:33:43	251.00	251.50	251.00	-3.50	1	13775
11:33:30	251.00	251.50	251.00	-3.50	1	13774
11:33:29	251.00	251.50	251.00	-3.50	2	13773
11:33:26	251.00	251.50	251.00	-3.50	1	13771
11:33:26	251.00	251.50	251.00	-3.50	2	13770
11:33:24	251.00	251.50	251.00	-3.50	1	13768
11:33:23	251.00	251.50	251.00	-3.50	1	13767
11:33:23	251.00	251.50	251.00	-3.50	2	13766
11:33:22	251.00	251.50	251.00	-3.50	1	13764
11:33:22	251.00	251.50	251.00	-3.50	6	13763
11:33:21	251.00	251.50	251.00	-3.50	1	13757
11:33:18	251.00	251.50	251.00	-3.50	1	13756
11:33:14	251.00	251.50	251.00	-3.50	2	13755
11:33:13	251.00	251.50	251.00	-3.50	2	13753
11:33:11	251.00	251.50	251.00	-3.50	1	13751
11:33:11	251.00	251.50	251.00	-3.50	5	13750
11:33:10	251.00	251.50	251.00	-3.50	1	13745
11:33:10	251.00	251.50	251.00	-3.50	2	13744
11:33:09	251.00	251.50	251.00	-3.50	1	13742
11:33:08	251.00	251.50	251.00	-3.50	1	13741
11:33:06	251.00	251.50	251.00	-3.50	1	13740
11:33:01	251.00	251.50	251.00	-3.50	2	13739
11:33:00	251.00	251.50	251.00	-3.50	1	13737
11:33:00	251.00	251.50	251.00	-3.50	1	13736
11:33:00	251.00	251.50	251.00	-3.50	2	13735
11:32:58	251.00	251.50	251.00	-3.50	1	13733
11:32:54	251.00	251.50	251.50	-3.00	1	13732
11:32:48	251.00	251.50	251.50	-3.00	1	13731
11:32:44	251.00	251.50	251.00	-3.50	1	13730
11:32:42	251.00	251.50	251.00	-3.50	1	13729
11:32:41	251.00	251.50	251.00	-3.50	4	13728
11:32:36	251.00	251.50	251.00	-3.50	1	13724
11:32:34	251.00	251.50	251.00	-3.50	2	13723
11:32:33	251.00	251.50	251.00	-3.50	1	13721
11:32:33	251.00	251.50	251.00	-3.50	2	13720
11:32:31	251.00	251.50	251.00	-3.50	12	13718
11:32:31	251.00	251.50	251.00	-3.50	10	13706
11:32:30	251.00	251.50	251.50	-3.00	3	13696
11:32:30	251.00	251.50	251.50	-3.00	3	13693
11:32:30	251.50	252.00	251.50	-3.00	1	13690
11:32:30	251.00	251.50	251.50	-3.00	1	13689
11:32:30	251.50	252.00	251.50	-3.00	5	13688
11:32:30	251.50	252.00	251.50	-3.00	25	13683
11:32:30	251.50	252.00	251.50	-3.00	25	13658
11:32:30	251.50	252.00	251.50	-3.00	80	13633
11:32:28	251.50	252.00	251.50	-3.00	4	13553
11:32:26	251.50	252.00	251.50	-3.00	25	13549
11:32:25	251.50	252.00	251.50	-3.00	1	13524
11:32:17	251.50	252.00	251.50	-3.00	1	13523
11:32:15	251.50	252.00	251.50	-3.00	1	13522
11:32:15	251.50	252.00	251.50	-3.00	1	13521
11:32:12	251.50	252.00	251.50	-3.00	1	13520
11:32:11	251.50	252.00	251.50	-3.00	2	13519
11:32:05	251.50	252.00	251.50	-3.00	2	13517
11:32:04	251.50	252.00	252.00	-2.50	1	13515
11:31:58	251.50	252.00	251.50	-3.00	1	13514
11:31:56	251.50	252.00	251.50	-3.00	1	13513
11:31:56	251.50	252.00	251.50	-3.00	1	13512
11:31:54	251.50	252.00	251.50	-3.00	2	13511
11:31:50	251.50	252.00	251.50	-3.00	1	13509
11:31:47	251.50	252.00	251.50	-3.00	1	13508
11:31:47	251.50	252.00	251.50	-3.00	8	13507
11:31:46	251.50	252.00	251.50	-3.00	1	13499
11:31:46	251.50	252.00	251.50	-3.00	1	13498
11:31:43	251.50	252.00	251.50	-3.00	1	13497
11:31:42	251.50	252.00	251.50	-3.00	2	13496
11:31:26	251.50	252.00	251.50	-3.00	1	13494
11:31:24	251.50	252.00	251.50	-3.00	1	13493
11:31:22	251.50	252.00	251.50	-3.00	1	13492
11:31:22	251.50	252.00	252.00	-2.50	1	13491
11:31:18	251.50	252.00	251.50	-3.00	2	13490
11:31:15	251.50	252.00	251.50	-3.00	1	13488
11:31:14	251.50	252.00	252.00	-2.50	1	13487
11:31:14	251.50	252.00	251.50	-3.00	2	13486
11:31:13	251.50	252.00	251.50	-3.00	2	13484
11:31:09	251.50	252.00	251.50	-3.00	3	13482
11:31:09	251.50	252.00	251.50	-3.00	1	13479
11:31:09	251.50	252.00	251.50	-3.00	1	13478
11:31:08	251.50	252.00	251.50	-3.00	2	13477
11:31:05	251.50	252.00	251.50	-3.00	1	13475
11:31:04	251.50	252.00	251.50	-3.00	1	13474
11:31:01	251.50	252.00	251.50	-3.00	2	13473
11:31:01	251.50	252.00	252.00	-2.50	1	13471
11:30:59	251.50	252.00	251.50	-3.00	1	13470
11:30:57	251.50	252.00	251.50	-3.00	1	13469
11:30:56	251.50	252.00	251.50	-3.00	2	13468
11:30:56	251.50	252.00	251.50	-3.00	1	13466
11:30:55	251.50	252.00	251.50	-3.00	2	13465
11:30:54	251.50	252.00	251.50	-3.00	1	13463
11:30:54	251.50	252.00	251.50	-3.00	1	13462
11:30:53	251.50	252.00	251.50	-3.00	1	13461
11:30:50	251.50	252.00	251.50	-3.00	1	13460
11:30:49	251.50	252.00	252.00	-2.50	1	13459
11:30:48	251.50	252.00	251.50	-3.00	2	13458
11:30:48	251.50	252.00	252.00	-2.50	1	13456
11:30:48	251.50	252.00	252.00	-2.50	1	13455
11:30:48	251.50	252.00	251.50	-3.00	2	13454
11:30:47	251.50	252.00	251.50	-3.00	2	13452
11:30:47	251.50	252.00	251.50	-3.00	2	13450
11:30:46	251.50	252.00	251.50	-3.00	22	13448
11:30:46	251.50	252.00	251.50	-3.00	14	13426
11:30:44	251.50	252.00	252.00	-2.50	1	13412
11:30:44	251.50	252.00	252.00	-2.50	1	13411
11:30:44	252.00	252.50	252.00	-2.50	7	13410
11:30:44	252.00	252.50	252.00	-2.50	35	13403
11:30:44	252.00	252.50	252.00	-2.50	6	13368
11:30:44	252.00	252.50	252.00	-2.50	32	13362
11:30:44	252.00	252.50	252.00	-2.50	16	13330
11:30:44	252.00	252.50	252.00	-2.50	200	13314
11:30:43	252.00	252.50	252.00	-2.50	1	13114
11:30:42	252.00	252.50	252.00	-2.50	1	13113
11:30:39	252.00	252.50	252.50	-2.00	1	13112
11:30:29	252.00	252.50	252.00	-2.50	1	13111
11:30:24	252.00	252.50	252.50	-2.00	1	13110
11:30:22	252.00	252.50	252.00	-2.50	1	13109
11:30:17	252.00	252.50	252.00	-2.50	1	13108
11:30:15	252.00	252.50	252.50	-2.00	1	13107
11:30:14	252.00	252.50	252.00	-2.50	2	13106
11:30:11	252.00	252.50	252.00	-2.50	1	13104
11:30:10	252.00	252.50	252.00	-2.50	5	13103
11:30:07	252.00	252.50	252.00	-2.50	1	13098
11:30:05	252.00	252.50	252.00	-2.50	1	13097
11:29:47	252.00	252.50	252.00	-2.50	2	13096
11:29:45	252.00	252.50	252.00	-2.50	3	13094
11:29:45	252.00	252.50	252.00	-2.50	20	13091
11:29:43	252.00	252.50	252.00	-2.50	1	13071
11:29:42	252.00	252.50	252.00	-2.50	1	13070
11:29:42	252.00	252.50	252.00	-2.50	2	13069
11:29:39	252.00	252.50	252.00	-2.50	1	13067
11:29:33	252.00	252.50	252.50	-2.00	1	13066
11:29:33	252.00	252.50	252.00	-2.50	1	13065
11:29:32	252.00	252.50	252.50	-2.00	1	13064
11:29:22	252.00	252.50	252.00	-2.50	2	13063
11:29:20	252.00	252.50	252.00	-2.50	1	13061
11:29:18	252.00	252.50	252.00	-2.50	12	13060
11:29:00	252.00	252.50	252.00	-2.50	1	13048
11:28:51	252.00	252.50	252.00	-2.50	1	13047
11:28:50	252.00	252.50	252.00	-2.50	1	13046
11:28:43	252.00	252.50	252.50	-2.00	1	13045
11:28:43	252.00	252.50	252.00	-2.50	2	13044
11:28:35	252.00	252.50	252.00	-2.50	2	13042
11:28:28	252.00	252.50	252.00	-2.50	1	13040
11:28:24	252.00	252.50	252.00	-2.50	1	13039
11:28:22	252.00	252.50	252.00	-2.50	2	13038
11:28:21	252.00	252.50	252.00	-2.50	2	13036
11:28:14	252.00	252.50	252.00	-2.50	1	13034
11:28:08	252.00	252.50	252.00	-2.50	1	13033
11:28:07	252.00	252.50	252.00	-2.50	2	13032
11:27:53	252.00	252.50	252.50	-2.00	1	13030
11:27:32	252.00	252.50	252.00	-2.50	1	13029
11:27:30	252.00	252.50	252.00	-2.50	1	13028
11:27:29	252.00	252.50	252.00	-2.50	2	13027
11:27:16	252.00	252.50	252.00	-2.50	1	13025
11:27:16	252.00	252.50	252.50	-2.00	1	13024
11:27:15	252.00	252.50	252.50	-2.00	1	13023
11:27:12	252.00	252.50	252.50	-2.00	2	13022
11:27:12	252.00	252.50	252.50	-2.00	1	13020
11:27:10	252.00	252.50	252.50	-2.00	1	13019
11:27:10	252.00	252.50	252.00	-2.50	13	13018
11:27:09	252.00	252.50	252.50	-2.00	1	13005
11:27:09	252.00	252.50	252.50	-2.00	1	13004
11:27:09	252.00	252.50	252.50	-2.00	2	13003
11:27:09	252.00	252.50	252.50	-2.00	1	13001
11:27:09	252.50	253.00	252.50	-2.00	75	13000
11:27:08	252.50	253.00	252.50	-2.00	2	12925
11:27:08	252.50	253.00	252.50	-2.00	1	12923
11:27:07	252.50	253.00	252.50	-2.00	1	12922
11:27:05	252.50	253.00	252.50	-2.00	9	12921
11:27:04	252.50	253.00	252.50	-2.00	12	12912
11:27:04	252.50	253.00	252.50	-2.00	8	12900
11:27:04	252.50	253.00	252.50	-2.00	8	12892
11:27:04	252.50	253.00	252.50	-2.00	4	12884
11:27:04	252.50	253.00	252.50	-2.00	20	12880
11:27:03	252.50	253.00	253.00	-1.50	1	12860
11:27:02	252.50	253.00	252.50	-2.00	1	12859
11:27:02	252.50	253.00	252.50	-2.00	1	12858
11:26:56	252.50	253.00	252.50	-2.00	2	12857
11:26:50	252.50	253.00	252.50	-2.00	1	12855
11:26:48	252.50	253.00	252.50	-2.00	1	12854
11:26:44	252.50	253.00	252.50	-2.00	1	12853
11:26:43	252.50	253.00	252.50	-2.00	3	12852
11:26:43	252.50	253.00	252.50	-2.00	20	12849
11:26:37	252.50	253.00	252.50	-2.00	1	12829
11:26:23	252.50	253.00	252.50	-2.00	2	12828
11:26:21	252.50	253.00	253.00	-1.50	1	12826
11:26:13	252.50	253.00	252.50	-2.00	1	12825
11:26:13	252.50	253.00	253.00	-1.50	1	12824
11:26:11	252.50	253.00	252.50	-2.00	2	12823
11:26:05	252.50	253.00	252.50	-2.00	1	12821
11:25:58	252.50	253.00	252.50	-2.00	2	12820
11:25:56	252.50	253.00	252.50	-2.00	1	12818
11:25:56	252.50	253.00	252.50	-2.00	2	12817
11:25:23	252.50	253.00	253.00	-1.50	1	12815
11:25:21	252.50	253.00	252.50	-2.00	1	12814
11:25:19	252.50	253.00	252.50	-2.00	2	12813
11:25:18	252.50	253.00	252.50	-2.00	2	12811
11:25:17	252.50	253.00	252.50	-2.00	1	12809
11:25:16	252.50	253.00	252.50	-2.00	1	12808
11:25:11	252.50	253.00	253.00	-1.50	1	12807
11:25:00	252.50	253.00	252.50	-2.00	1	12806
11:24:38	252.50	253.00	252.50	-2.00	1	12805
11:24:36	252.50	253.00	252.50	-2.00	1	12804
11:24:33	252.50	253.00	253.00	-1.50	1	12803
11:24:31	252.50	253.00	252.50	-2.00	1	12802
11:24:12	252.50	253.00	252.50	-2.00	1	12801
11:24:12	252.50	253.00	252.50	-2.00	2	12800
11:24:05	252.50	253.00	252.50	-2.00	1	12798
11:24:02	252.50	253.00	252.50	-2.00	1	12797
11:23:55	252.50	253.00	252.50	-2.00	2	12796
11:23:54	252.50	253.00	252.50	-2.00	1	12794
11:23:42	252.50	253.00	253.00	-1.50	1	12793
11:23:30	252.50	253.00	252.50	-2.00	2	12792
11:23:28	252.50	253.00	253.00	-1.50	1	12790
11:23:11	252.50	253.00	252.50	-2.00	1	12789
11:23:06	252.50	253.00	252.50	-2.00	2	12788
11:23:04	252.50	253.00	252.50	-2.00	2	12786
11:22:53	252.50	253.00	253.00	-1.50	1	12784
11:22:48	252.50	253.00	253.00	-1.50	1	12783
11:22:47	252.50	253.00	252.50	-2.00	1	12782
11:22:29	252.50	253.00	252.50	-2.00	3	12781
11:22:28	252.50	253.00	253.00	-1.50	1	12778
11:22:28	252.50	253.00	253.00	-1.50	8	12777
11:22:26	252.50	253.00	252.50	-2.00	1	12769
11:22:08	252.50	253.00	252.50	-2.00	1	12768
11:22:02	252.50	253.00	253.00	-1.50	1	12767
11:22:02	252.50	253.00	253.00	-1.50	1	12766
11:22:00	252.50	253.00	252.50	-2.00	2	12765
11:21:50	252.50	253.00	253.00	-1.50	1	12763
11:21:43	252.50	253.00	252.50	-2.00	1	12762
11:21:32	252.50	253.00	252.50	-2.00	2	12761
11:21:32	252.50	253.00	253.00	-1.50	1	12759
11:21:14	252.50	253.00	252.50	-2.00	1	12758
11:21:13	252.50	253.00	253.00	-1.50	1	12757
11:21:13	252.50	253.00	253.00	-1.50	1	12756
11:21:12	252.50	253.00	252.50	-2.00	1	12755
11:21:04	252.50	253.00	252.50	-2.00	2	12754
11:21:03	252.50	253.00	252.50	-2.00	2	12752
11:21:00	252.50	253.00	253.00	-1.50	8	12750
11:21:00	252.50	253.00	252.50	-2.00	1	12742
11:20:59	252.50	253.00	252.50	-2.00	1	12741
11:20:59	252.50	253.00	252.50	-2.00	1	12740
11:20:54	252.50	253.00	252.50	-2.00	2	12739
11:20:53	252.50	253.00	252.50	-2.00	1	12737
11:20:50	252.50	253.00	252.50	-2.00	1	12736
11:20:50	252.50	253.00	253.00	-1.50	1	12735
11:20:48	252.50	253.00	252.50	-2.00	1	12734
11:20:48	252.50	253.00	253.00	-1.50	1	12733
11:20:45	252.50	253.00	252.50	-2.00	1	12732
11:20:44	252.50	253.00	253.00	-1.50	1	12731
11:20:42	252.50	253.00	252.50	-2.00	1	12730
11:20:41	252.50	253.00	253.00	-1.50	1	12729
11:20:32	252.50	253.00	253.00	-1.50	1	12728
11:20:31	252.50	253.00	252.50	-2.00	1	12727
11:20:22	252.50	253.00	253.00	-1.50	1	12726
11:20:16	252.50	253.00	252.50	-2.00	1	12725
11:19:54	252.50	253.00	252.50	-2.00	1	12724
11:19:54	252.50	253.00	252.50	-2.00	1	12723
11:19:54	252.50	253.00	252.50	-2.00	1	12722
11:19:52	252.50	253.00	253.00	-1.50	1	12721
11:19:51	252.50	253.00	253.00	-1.50	1	12720
11:19:48	252.50	253.00	252.50	-2.00	2	12719
11:19:32	252.50	253.00	253.00	-1.50	1	12717
11:19:22	252.50	253.00	252.50	-2.00	1	12716
11:19:07	252.50	253.00	252.50	-2.00	3	12715
11:19:04	252.50	253.00	252.50	-2.00	16	12712
11:18:58	252.50	253.00	253.00	-1.50	1	12696
11:18:49	252.50	253.00	252.50	-2.00	1	12695
11:18:43	252.50	253.00	252.50	-2.00	1	12694
11:18:42	252.50	253.00	253.00	-1.50	1	12693
11:18:41	252.50	253.00	252.50	-2.00	2	12692
11:18:40	252.50	253.00	252.50	-2.00	2	12690
11:18:38	252.50	253.00	252.50	-2.00	2	12688
11:18:22	252.50	253.00	252.50	-2.00	1	12686
11:18:12	252.50	253.00	252.50	-2.00	1	12685
11:18:09	252.50	253.00	253.00	-1.50	1	12684
11:18:06	252.50	253.00	252.50	-2.00	1	12683
11:17:51	252.50	253.00	253.00	-1.50	1	12682
11:17:37	252.50	253.00	252.50	-2.00	1	12681
11:17:35	252.50	253.00	252.50	-2.00	2	12680
11:17:22	252.50	253.00	252.50	-2.00	1	12678
11:17:18	252.50	253.00	253.00	-1.50	1	12677
11:17:12	252.50	253.00	252.50	-2.00	1	12676
11:17:08	252.50	253.00	253.00	-1.50	1	12675
11:17:02	252.50	253.00	253.00	-1.50	1	12674
11:16:51	252.50	253.00	253.00	-1.50	2	12673
11:16:32	252.50	253.00	252.50	-2.00	2	12671
11:16:29	252.50	253.00	252.50	-2.00	2	12669
11:16:24	252.50	253.00	252.50	-2.00	1	12667
11:16:12	252.50	253.00	252.50	-2.00	2	12666
11:16:11	252.50	253.00	253.00	-1.50	1	12664
11:15:58	252.50	253.00	252.50	-2.00	1	12663
11:15:44	252.50	253.00	252.50	-2.00	5	12662
11:15:27	252.50	253.00	252.50	-2.00	2	12657
11:15:25	252.50	253.00	252.50	-2.00	2	12655
11:15:22	252.50	253.00	253.00	-1.50	1	12653
11:15:20	252.50	253.00	252.50	-2.00	2	12652
11:15:11	252.50	253.00	252.50	-2.00	1	12650
11:14:31	252.50	253.00	253.00	-1.50	1	12649
11:14:28	252.50	253.00	252.50	-2.00	1	12648
11:14:20	252.50	253.00	252.50	-2.00	1	12647
11:14:20	252.50	253.00	253.00	-1.50	1	12646
11:14:19	252.50	253.00	252.50	-2.00	2	12645
11:14:03	252.50	253.00	253.00	-1.50	1	12643
11:14:02	252.50	253.00	252.50	-2.00	3	12642
11:14:02	252.50	253.00	252.50	-2.00	3	12639
11:14:00	253.00	253.50	253.00	-1.50	3	12636
11:14:00	252.50	253.00	253.00	-1.50	1	12633
11:14:00	253.00	253.50	253.00	-1.50	24	12632
11:14:00	253.00	253.50	253.00	-1.50	8	12608
11:14:00	253.00	253.50	253.00	-1.50	2	12600
11:14:00	253.00	253.50	253.00	-1.50	2	12598
11:14:00	253.00	253.50	253.00	-1.50	16	12596
11:13:55	253.00	253.50	253.00	-1.50	5	12580
11:13:55	253.00	253.50	253.00	-1.50	2	12575
11:13:53	253.00	253.50	253.00	-1.50	3	12573
11:13:52	253.00	253.50	253.00	-1.50	5	12570
11:13:47	253.00	253.50	253.00	-1.50	2	12565
11:13:44	253.00	253.50	253.00	-1.50	1	12563
11:13:43	253.00	253.50	253.00	-1.50	1	12562
11:13:43	253.00	253.50	253.00	-1.50	1	12561
11:13:41	253.00	253.50	253.50	-1.00	1	12560
11:13:30	253.00	253.50	253.00	-1.50	1	12559
11:13:26	253.00	253.50	253.00	-1.50	2	12558
11:13:25	253.00	253.50	253.00	-1.50	1	12556
11:13:13	253.00	253.50	253.00	-1.50	2	12555
11:13:12	253.00	253.50	253.00	-1.50	1	12553
11:13:02	253.00	253.50	253.00	-1.50	1	12552
11:13:01	253.00	253.50	253.00	-1.50	1	12551
11:12:51	253.00	253.50	253.50	-1.00	1	12550
11:12:34	253.00	253.50	253.50	-1.00	1	12549
11:12:33	253.00	253.50	253.00	-1.50	4	12548
11:12:17	253.00	253.50	253.00	-1.50	1	12544
11:12:15	253.00	253.50	253.00	-1.50	5	12543
11:12:08	253.00	253.50	253.50	-1.00	1	12538
11:12:07	253.00	253.50	253.00	-1.50	2	12537
11:12:01	253.00	253.50	253.50	-1.00	1	12535
11:11:58	253.00	253.50	253.00	-1.50	1	12534
11:11:52	253.00	253.50	253.00	-1.50	1	12533
11:11:36	253.00	253.50	253.00	-1.50	1	12532
11:11:26	253.00	253.50	253.00	-1.50	1	12531
11:11:26	253.00	253.50	253.50	-1.00	1	12530
11:11:23	253.00	253.50	253.50	-1.00	1	12529
11:11:22	253.00	253.50	253.00	-1.50	5	12528
11:11:22	253.00	253.50	253.00	-1.50	1	12523
11:11:21	253.00	253.50	253.00	-1.50	2	12522
11:11:18	253.00	253.50	253.50	-1.00	1	12520
11:11:17	253.00	253.50	253.00	-1.50	8	12519
11:11:14	253.00	253.50	253.00	-1.50	1	12511
11:11:11	253.00	253.50	253.50	-1.00	1	12510
11:11:01	253.00	253.50	253.00	-1.50	2	12509
11:10:25	253.00	253.50	253.50	-1.00	2	12507
11:10:25	253.00	253.50	253.00	-1.50	2	12505
11:10:24	253.00	253.50	253.00	-1.50	2	12503
11:10:24	252.50	253.00	253.00	-1.50	34	12501
11:10:24	252.50	253.00	253.00	-1.50	18	12467
11:10:24	252.50	253.00	253.00	-1.50	1	12449
11:10:20	252.50	253.00	253.00	-1.50	1	12448
11:10:13	252.50	253.00	252.50	-2.00	1	12447
11:10:08	252.50	253.00	252.50	-2.00	1	12446
11:09:55	252.50	253.00	252.50	-2.00	2	12445
11:09:46	252.50	253.00	253.00	-1.50	1	12443
11:09:41	252.50	253.00	253.00	-1.50	1	12442
11:09:37	252.50	253.00	253.00	-1.50	1	12441
11:09:31	252.50	253.00	253.00	-1.50	1	12440
11:09:31	252.50	253.00	253.00	-1.50	1	12439
11:09:30	252.50	253.00	253.00	-1.50	2	12438
11:09:23	252.50	253.00	253.00	-1.50	1	12436
11:09:17	252.50	253.00	253.00	-1.50	2	12435
11:09:16	252.50	253.00	253.00	-1.50	3	12433
11:08:57	252.50	253.00	253.00	-1.50	1	12430
11:08:56	252.50	253.00	253.00	-1.50	1	12429
11:08:55	252.50	253.00	252.50	-2.00	2	12428
11:08:48	252.50	253.00	252.50	-2.00	2	12426
11:08:48	252.50	253.00	252.50	-2.00	1	12424
11:08:47	252.50	253.00	252.50	-2.00	6	12423
11:08:41	252.50	253.00	253.00	-1.50	1	12417
11:08:33	252.50	253.00	253.00	-1.50	1	12416
11:08:20	252.50	253.00	253.00	-1.50	1	12415
11:07:50	252.50	253.00	253.00	-1.50	1	12414
11:07:42	252.50	253.00	252.50	-2.00	2	12413
11:07:37	252.50	253.00	253.00	-1.50	4	12411
11:07:33	252.50	253.00	253.00	-1.50	1	12407
11:07:32	252.50	253.00	252.50	-2.00	1	12406
11:07:31	252.50	253.00	253.00	-1.50	1	12405
11:07:28	252.50	253.00	253.00	-1.50	1	12404
11:07:24	252.50	253.00	253.00	-1.50	2	12403
11:07:22	252.50	253.00	253.00	-1.50	1	12401
11:07:21	252.50	253.00	253.00	-1.50	1	12400
11:07:20	252.50	253.00	253.00	-1.50	1	12399
11:07:18	252.50	253.00	253.00	-1.50	2	12398
11:07:16	252.50	253.00	253.00	-1.50	1	12396
11:07:16	252.50	253.00	253.00	-1.50	2	12395
11:07:00	252.50	253.00	253.00	-1.50	1	12393
11:06:51	252.50	253.00	253.00	-1.50	1	12392
11:06:46	252.50	253.00	253.00	-1.50	1	12391
11:06:46	252.50	253.00	253.00	-1.50	1	12390
11:06:44	252.50	253.00	253.00	-1.50	1	12389
11:06:38	252.50	253.00	253.00	-1.50	2	12388
11:06:38	252.50	253.00	253.00	-1.50	20	12386
11:06:36	252.50	253.00	252.50	-2.00	2	12366
11:06:30	252.50	253.00	252.50	-2.00	1	12364
11:06:29	252.50	253.00	252.50	-2.00	2	12363
11:06:14	252.50	253.00	253.00	-1.50	1	12361
11:06:14	252.50	253.00	253.00	-1.50	1	12360
11:06:10	252.50	253.00	253.00	-1.50	1	12359
11:05:52	252.50	253.00	253.00	-1.50	1	12358
11:05:32	252.50	253.00	252.50	-2.00	2	12357
11:05:31	252.50	253.00	252.50	-2.00	2	12355
11:05:19	252.50	253.00	253.00	-1.50	1	12353
11:05:11	252.50	253.00	253.00	-1.50	1	12352
11:05:03	252.50	253.00	253.00	-1.50	1	12351
11:04:41	252.50	253.00	253.00	-1.50	1	12350
11:04:31	252.50	253.00	253.00	-1.50	1	12349
11:04:31	252.50	253.00	253.00	-1.50	1	12348
11:04:30	252.50	253.00	253.00	-1.50	1	12347
11:04:25	252.50	253.00	252.50	-2.00	2	12346
11:04:20	253.00	253.50	253.00	-1.50	1	12344
11:04:20	252.50	253.00	253.00	-1.50	1	12343
11:04:17	252.50	253.50	252.50	-2.00	1	12342
11:04:15	253.00	253.50	253.00	-1.50	1	12341
11:04:15	253.00	253.50	253.00	-1.50	2	12340
11:04:13	253.00	253.50	253.50	-1.00	1	12338
11:04:09	253.00	253.50	253.50	-1.00	1	12337
11:04:08	253.00	253.50	253.00	-1.50	1	12336
11:04:08	253.00	253.50	253.00	-1.50	1	12335
11:04:03	253.00	253.50	253.00	-1.50	2	12334
11:04:03	253.00	253.50	253.00	-1.50	1	12332
11:04:01	253.00	253.50	253.00	-1.50	1	12331
11:03:58	253.00	253.50	253.00	-1.50	2	12330
11:03:56	253.00	253.50	253.00	-1.50	1	12328
11:03:56	253.00	253.50	253.00	-1.50	1	12327
11:03:56	253.00	253.50	253.00	-1.50	1	12326
11:03:53	253.00	253.50	253.00	-1.50	1	12325
11:03:50	253.00	253.50	253.00	-1.50	6	12324
11:03:50	253.00	253.50	253.00	-1.50	1	12318
11:03:48	253.00	253.50	253.00	-1.50	2	12317
11:03:44	253.00	253.50	253.00	-1.50	1	12315
11:03:42	253.00	253.50	253.00	-1.50	1	12314
11:03:40	253.00	253.50	253.00	-1.50	2	12313
11:03:40	253.00	253.50	253.50	-1.00	1	12311
11:03:38	253.00	253.50	253.00	-1.50	1	12310
11:03:35	253.00	253.50	253.00	-1.50	1	12309
11:03:35	253.00	253.50	253.00	-1.50	1	12308
11:03:35	253.00	253.50	253.00	-1.50	1	12307
11:03:29	253.00	253.50	253.00	-1.50	1	12306
11:03:25	253.00	253.50	253.00	-1.50	1	12305
11:03:19	253.00	253.50	253.00	-1.50	2	12304
11:03:17	253.00	253.50	253.00	-1.50	1	12302
11:03:07	253.00	253.50	253.00	-1.50	1	12301
11:02:57	253.00	253.50	253.00	-1.50	1	12300
11:02:51	253.00	253.50	253.00	-1.50	1	12299
11:02:51	253.00	253.50	253.00	-1.50	1	12298
11:02:50	253.00	253.50	253.00	-1.50	5	12297
11:02:50	253.00	253.50	253.50	-1.00	1	12292
11:02:43	253.00	253.50	253.00	-1.50	6	12291
11:02:30	253.00	253.50	253.50	-1.00	1	12285
11:02:30	253.00	253.50	253.50	-1.00	1	12284
11:02:30	253.00	253.50	253.00	-1.50	9	12283
11:02:29	253.00	253.50	253.00	-1.50	2	12274
11:02:22	253.00	253.50	253.00	-1.50	1	12272
11:02:13	253.00	253.50	253.50	-1.00	1	12271
11:02:13	253.00	253.50	253.00	-1.50	2	12270
11:02:12	253.00	253.50	253.00	-1.50	8	12268
11:02:10	253.00	253.50	253.50	-1.00	1	12260
11:02:09	253.00	253.50	253.50	-1.00	11	12259
11:02:09	253.00	253.50	253.50	-1.00	2	12248
11:02:08	252.50	253.00	253.00	-1.50	10	12246
11:02:08	252.50	253.00	253.00	-1.50	12	12236
11:02:08	252.50	253.00	253.00	-1.50	44	12224
11:02:08	252.50	253.00	253.00	-1.50	11	12180
11:02:08	252.50	253.00	253.00	-1.50	11	12169
11:01:59	252.50	253.00	253.00	-1.50	1	12158
11:01:59	252.50	253.00	253.00	-1.50	1	12157
11:01:50	252.50	253.00	253.00	-1.50	1	12156
11:01:37	252.50	253.00	252.50	-2.00	2	12155
11:01:20	252.50	253.00	252.50	-2.00	1	12153
11:01:15	252.50	253.00	252.50	-2.00	1	12152
11:01:09	252.50	253.00	253.00	-1.50	1	12151
11:01:07	252.50	253.00	252.50	-2.00	2	12150
11:01:05	252.50	253.00	252.50	-2.00	1	12148
11:01:01	252.50	253.00	252.50	-2.00	1	12147
11:00:48	252.50	253.00	252.50	-2.00	2	12146
11:00:39	252.50	253.00	252.50	-2.00	1	12144
11:00:30	252.50	253.00	252.50	-2.00	1	12143
11:00:19	252.50	253.00	253.00	-1.50	1	12142
11:00:15	252.50	253.00	253.00	-1.50	1	12141
11:00:03	252.50	253.00	253.00	-1.50	1	12140
11:00:01	252.50	253.00	252.50	-2.00	2	12139
10:59:56	252.50	253.00	252.50	-2.00	1	12137
10:59:54	252.50	253.00	252.50	-2.00	1	12136
10:59:44	252.50	253.00	252.50	-2.00	2	12135
10:59:39	252.50	253.00	252.50	-2.00	1	12133
10:59:33	252.50	253.00	252.50	-2.00	1	12132
10:59:29	252.50	253.00	253.00	-1.50	1	12131
10:59:23	252.50	253.00	253.00	-1.50	3	12130
10:59:23	252.50	253.00	253.00	-1.50	1	12127
10:59:23	252.50	253.00	253.00	-1.50	1	12126
10:59:23	252.50	253.00	252.50	-2.00	10	12125
10:59:12	252.50	253.00	252.50	-2.00	1	12115
10:59:11	252.50	253.00	252.50	-2.00	2	12114
10:58:55	252.50	253.00	252.50	-2.00	2	12112
10:58:47	252.50	253.00	252.50	-2.00	1	12110
10:58:45	252.50	253.00	253.00	-1.50	1	12109
10:58:41	252.50	253.00	252.50	-2.00	1	12108
10:58:41	252.50	253.00	252.50	-2.00	2	12107
10:58:39	252.50	253.00	253.00	-1.50	1	12105
10:58:35	252.50	253.00	252.50	-2.00	1	12104
10:58:34	252.50	253.00	252.50	-2.00	1	12103
10:58:29	252.50	253.00	252.50	-2.00	1	12102
10:58:04	252.50	253.00	252.50	-2.00	2	12101
10:58:01	252.50	253.00	252.50	-2.00	1	12099
10:57:59	252.50	253.00	252.50	-2.00	1	12098
10:57:57	252.50	253.00	252.50	-2.00	1	12097
10:57:49	252.50	253.00	252.50	-2.00	2	12096
10:57:49	252.50	253.00	253.00	-1.50	1	12094
10:57:40	252.50	253.00	253.00	-1.50	1	12093
10:57:33	252.50	253.00	253.00	-1.50	1	12092
10:57:30	252.50	253.00	253.00	-1.50	3	12091
10:57:29	252.50	253.00	253.00	-1.50	5	12088
10:56:59	252.50	253.00	253.00	-1.50	1	12083
10:56:51	252.50	253.00	253.00	-1.50	4	12082
10:56:51	252.50	253.00	253.00	-1.50	2	12078
10:56:51	252.50	253.00	253.00	-1.50	7	12076
10:56:51	252.50	253.00	253.00	-1.50	1	12069
10:56:51	252.50	253.00	253.00	-1.50	13	12068
10:56:51	252.50	253.00	253.00	-1.50	2	12055
10:56:51	253.00	253.50	253.00	-1.50	11	12053
10:56:51	253.00	253.50	253.00	-1.50	2	12042
10:56:51	253.00	253.50	253.00	-1.50	30	12040
10:56:51	253.00	253.50	253.00	-1.50	117	12010
10:56:45	253.00	253.50	253.00	-1.50	2	11893
10:56:43	253.00	253.50	253.00	-1.50	2	11891
10:56:39	253.00	253.50	253.50	-1.00	1	11889
10:56:09	253.00	253.50	253.50	-1.00	1	11888
10:56:07	253.00	253.50	253.50	-1.00	1	11887
10:56:07	253.00	253.50	253.00	-1.50	2	11886
10:55:45	253.00	253.50	253.50	-1.00	1	11884
10:55:44	253.00	253.50	253.00	-1.50	1	11883
10:55:37	253.00	253.50	253.00	-1.50	2	11882
10:55:36	253.00	253.50	253.00	-1.50	2	11880
10:55:20	253.00	253.50	253.50	-1.00	1	11878
10:55:18	253.00	253.50	253.50	-1.00	1	11877
10:55:14	253.00	253.50	253.00	-1.50	1	11876
10:55:07	253.00	253.50	253.50	-1.00	1	11875
10:55:06	253.00	253.50	253.00	-1.50	2	11874
10:54:59	253.00	253.50	253.50	-1.00	1	11872
10:54:44	253.00	253.50	253.50	-1.00	1	11871
10:54:38	253.00	253.50	253.00	-1.50	1	11870
10:54:36	253.00	253.50	253.00	-1.50	2	11869
10:54:32	253.00	253.50	253.00	-1.50	2	11867
10:54:30	253.00	253.50	253.50	-1.00	1	11865
10:54:29	253.00	253.50	253.00	-1.50	1	11864
10:54:29	253.00	253.50	253.50	-1.00	1	11863
10:54:29	253.00	253.50	253.50	-1.00	1	11862
10:54:19	253.00	253.50	253.00	-1.50	2	11861
10:54:15	253.00	253.50	253.00	-1.50	1	11859
10:54:15	253.00	253.50	253.00	-1.50	1	11858
10:54:08	253.00	253.50	253.00	-1.50	1	11857
10:54:07	253.00	253.50	253.50	-1.00	2	11856
10:54:06	253.00	253.50	253.50	-1.00	1	11854
10:54:06	253.00	253.50	253.50	-1.00	1	11853
10:54:05	253.00	253.50	253.00	-1.50	2	11852
10:53:59	253.00	253.50	253.50	-1.00	2	11850
10:53:58	253.00	253.50	253.00	-1.50	5	11848
10:53:50	253.00	253.50	253.50	-1.00	1	11843
10:53:40	253.00	253.50	253.50	-1.00	1	11842
10:53:40	253.00	253.50	253.50	-1.00	50	11841
10:53:38	253.00	253.50	253.50	-1.00	1	11791
10:53:35	253.00	253.50	253.00	-1.50	2	11790
10:53:26	253.00	253.50	253.00	-1.50	2	11788
10:53:24	253.00	253.50	253.00	-1.50	1	11786
10:53:20	253.00	253.50	253.50	-1.00	1	11785
10:53:13	253.00	253.50	253.50	-1.00	2	11784
10:53:05	253.00	253.50	253.00	-1.50	2	11782
10:52:49	253.00	253.50	253.50	-1.00	1	11780
10:52:48	253.00	253.50	253.50	-1.00	1	11779
10:52:48	253.00	253.50	253.50	-1.00	1	11778
10:52:41	253.00	253.50	253.00	-1.50	1	11777
10:52:37	253.00	253.50	253.50	-1.00	3	11776
10:52:37	253.00	253.50	253.50	-1.00	1	11773
10:52:34	253.00	253.50	253.00	-1.50	2	11772
10:52:29	253.00	253.50	253.00	-1.50	1	11770
10:52:24	253.00	253.50	253.50	-1.00	1	11769
10:52:23	253.00	253.50	253.50	-1.00	1	11768
10:52:23	253.00	253.50	253.50	-1.00	1	11767
10:52:20	253.00	253.50	253.00	-1.50	2	11766
10:52:19	253.00	253.50	253.50	-1.00	4	11764
10:52:18	253.00	253.50	253.50	-1.00	1	11760
10:52:11	253.00	253.50	253.50	-1.00	1	11759
10:52:11	253.00	253.50	253.50	-1.00	2	11758
10:52:08	253.00	253.50	253.00	-1.50	3	11756
10:52:04	253.00	253.50	253.00	-1.50	2	11753
10:51:58	253.00	253.50	253.50	-1.00	1	11751
10:51:57	253.00	253.50	253.00	-1.50	1	11750
10:51:53	253.00	253.50	253.00	-1.50	2	11749
10:51:52	253.00	253.50	253.50	-1.00	1	11747
10:51:51	253.00	253.50	253.00	-1.50	1	11746
10:51:45	253.00	253.50	253.00	-1.50	1	11745
10:51:34	253.00	253.50	253.00	-1.50	2	11744
10:51:31	253.00	253.50	253.50	-1.00	1	11742
10:51:22	253.00	253.50	253.50	-1.00	1	11741
10:51:18	253.00	253.50	253.50	-1.00	1	11740
10:51:17	253.00	253.50	253.50	-1.00	1	11739
10:51:15	253.00	253.50	253.50	-1.00	1	11738
10:51:14	253.00	253.50	253.50	-1.00	1	11737
10:51:14	253.00	253.50	253.00	-1.50	2	11736
10:51:13	253.00	253.50	253.00	-1.50	1	11734
10:51:09	253.00	253.50	253.50	-1.00	2	11733
10:51:08	253.00	253.50	253.50	-1.00	1	11731
10:51:06	253.00	253.50	253.50	-1.00	1	11730
10:51:03	253.00	253.50	253.00	-1.50	2	11729
10:50:51	253.00	253.50	253.50	-1.00	1	11727
10:50:44	253.00	253.50	253.50	-1.00	1	11726
10:50:40	253.00	253.50	253.50	-1.00	1	11725
10:50:37	253.00	253.50	253.50	-1.00	1	11724
10:50:35	253.50	254.00	253.50	-1.00	6	11723
10:50:35	253.50	254.00	253.50	-1.00	8	11717
10:50:35	253.50	254.00	253.50	-1.00	11	11709
10:50:35	253.50	254.00	253.50	-1.00	13	11698
10:50:33	253.50	254.00	253.50	-1.00	1	11685
10:50:31	253.50	254.00	253.50	-1.00	1	11684
10:50:30	253.50	254.00	254.00	-0.50	1	11683
10:50:30	253.50	254.00	253.50	-1.00	1	11682
10:50:27	253.50	254.00	253.50	-1.00	2	11681
10:50:23	253.50	254.00	253.50	-1.00	1	11679
10:50:21	253.50	254.00	253.50	-1.00	1	11678
10:50:18	253.50	254.00	254.00	-0.50	1	11677
10:50:16	253.50	254.00	254.00	-0.50	1	11676
10:50:08	253.50	254.00	253.50	-1.00	2	11675
10:50:05	253.50	254.00	253.50	-1.00	1	11673
10:50:03	253.50	254.00	253.50	-1.00	2	11672
10:50:02	253.50	254.00	254.00	-0.50	1	11670
10:49:49	253.50	254.00	253.50	-1.00	1	11669
10:49:46	253.50	254.00	253.50	-1.00	1	11668
10:49:41	253.50	254.00	253.50	-1.00	1	11667
10:49:36	253.50	254.00	253.50	-1.00	2	11666
10:49:35	253.50	254.00	253.50	-1.00	5	11664
10:49:34	253.50	254.00	253.50	-1.00	1	11659
10:49:33	253.50	254.00	254.00	-0.50	4	11658
10:49:33	253.50	254.00	253.50	-1.00	3	11654
10:49:33	253.00	253.50	253.50	-1.00	35	11651
10:49:32	253.00	253.50	253.00	-1.50	2	11616
10:49:27	253.00	253.50	253.50	-1.00	1	11614
10:49:27	253.00	253.50	253.00	-1.50	2	11613
10:49:26	253.00	253.50	253.50	-1.00	1	11611
10:49:26	253.00	253.50	253.50	-1.00	4	11610
10:49:26	253.00	253.50	253.50	-1.00	1	11606
10:49:24	253.00	253.50	253.50	-1.00	1	11605
10:49:23	253.00	253.50	253.50	-1.00	3	11604
10:49:22	253.00	253.50	253.50	-1.00	1	11601
10:49:22	253.00	253.50	253.50	-1.00	1	11600
10:49:21	253.00	253.50	253.50	-1.00	1	11599
10:49:20	253.00	253.50	253.50	-1.00	1	11598
10:49:16	253.00	253.50	253.50	-1.00	1	11597
10:49:15	253.00	253.50	253.50	-1.00	5	11596
10:49:13	253.00	253.50	253.50	-1.00	1	11591
10:49:11	253.00	253.50	253.50	-1.00	1	11590
10:49:04	253.00	253.50	253.50	-1.00	1	11589
10:49:04	253.00	253.50	253.50	-1.00	5	11588
10:49:03	253.00	253.50	253.00	-1.50	1	11583
10:49:02	253.00	253.50	253.50	-1.00	1	11582
10:49:02	253.00	253.50	253.00	-1.50	2	11581
10:49:02	253.00	253.50	253.00	-1.50	2	11579
10:49:01	253.00	253.50	253.50	-1.00	1	11577
10:49:01	253.00	253.50	253.00	-1.50	5	11576
10:48:59	253.00	253.50	253.50	-1.00	1	11571
10:48:56	253.00	253.50	253.50	-1.00	1	11570
10:48:55	253.00	253.50	253.50	-1.00	5	11569
10:48:54	253.00	253.50	253.50	-1.00	1	11564
10:48:45	253.00	253.50	253.50	-1.00	1	11563
10:48:42	253.00	253.50	253.50	-1.00	1	11562
10:48:41	253.00	253.50	253.00	-1.50	6	11561
10:48:38	253.00	253.50	253.50	-1.00	1	11555
10:48:37	253.00	253.50	253.50	-1.00	5	11554
10:48:34	253.00	253.50	253.00	-1.50	1	11549
10:48:33	253.00	253.50	253.50	-1.00	1	11548
10:48:32	253.00	253.50	253.00	-1.50	2	11547
10:48:19	253.00	253.50	253.00	-1.50	1	11545
10:48:13	253.00	253.50	253.50	-1.00	2	11544
10:48:10	253.00	253.50	253.50	-1.00	1	11542
10:48:04	253.00	253.50	253.00	-1.50	3	11541
10:48:03	253.00	253.50	253.50	-1.00	1	11538
10:48:01	253.00	253.50	253.00	-1.50	2	11537
10:47:57	253.00	253.50	253.50	-1.00	1	11535
10:47:55	253.00	253.50	253.00	-1.50	2	11534
10:47:47	253.00	253.50	253.50	-1.00	1	11532
10:47:43	253.00	253.50	253.00	-1.50	1	11531
10:47:41	253.00	253.50	253.50	-1.00	1	11530
10:47:36	253.00	253.50	253.00	-1.50	1	11529
10:47:34	253.00	253.50	253.00	-1.50	1	11528
10:47:33	253.00	253.50	253.50	-1.00	1	11527
10:47:31	253.00	253.50	253.00	-1.50	2	11526
10:47:28	253.00	253.50	253.50	-1.00	1	11524
10:47:14	253.00	253.50	253.50	-1.00	5	11523
10:47:10	253.00	253.50	253.50	-1.00	1	11518
10:47:02	253.00	253.50	253.50	-1.00	1	11517
10:47:01	253.00	253.50	253.00	-1.50	2	11516
10:47:01	253.00	253.50	253.00	-1.50	2	11514
10:46:58	253.00	253.50	253.50	-1.00	1	11512
10:46:52	253.00	253.50	253.00	-1.50	1	11511
10:46:49	253.00	253.50	253.00	-1.50	2	11510
10:46:47	253.00	253.50	253.50	-1.00	1	11508
10:46:44	253.00	253.50	253.50	-1.00	1	11507
10:46:43	253.00	253.50	253.50	-1.00	2	11506
10:46:40	253.00	253.50	253.00	-1.50	1	11504
10:46:31	253.00	253.50	253.50	-1.00	1	11503
10:46:31	253.00	253.50	253.50	-1.00	10	11502
10:46:30	253.00	253.50	253.00	-1.50	2	11492
10:46:22	253.00	253.50	253.00	-1.50	1	11490
10:46:09	253.00	253.50	253.00	-1.50	1	11489
10:46:07	253.00	253.50	253.50	-1.00	1	11488
10:46:00	253.00	253.50	253.00	-1.50	2	11487
10:45:53	253.00	253.50	253.50	-1.00	1	11485
10:45:51	253.00	253.50	253.00	-1.50	1	11484
10:45:50	253.00	253.50	253.50	-1.00	1	11483
10:45:49	253.00	253.50	253.00	-1.50	1	11482
10:45:46	253.00	253.50	253.50	-1.00	1	11481
10:45:44	253.00	253.50	253.00	-1.50	2	11480
10:45:31	253.00	253.50	253.50	-1.00	1	11478
10:45:30	253.00	253.50	253.00	-1.50	2	11477
10:45:25	253.00	253.50	253.00	-1.50	1	11475
10:45:23	253.00	253.50	253.50	-1.00	1	11474
10:45:23	253.00	253.50	253.00	-1.50	3	11473
10:45:23	253.00	253.50	253.00	-1.50	1	11470
10:45:17	252.50	253.00	253.00	-1.50	1	11469
10:45:16	252.50	253.00	253.00	-1.50	1	11468
10:45:15	252.50	253.00	253.00	-1.50	1	11467
10:45:15	252.50	253.00	253.00	-1.50	1	11466
10:45:15	252.50	253.00	253.00	-1.50	5	11465
10:45:15	252.50	253.00	253.00	-1.50	7	11460
10:45:15	252.50	253.00	253.00	-1.50	10	11453
10:45:14	252.50	253.00	253.00	-1.50	1	11443
10:45:14	252.50	253.00	253.00	-1.50	6	11442
10:45:13	252.50	253.00	253.00	-1.50	2	11436
10:45:02	252.50	253.00	253.00	-1.50	1	11434
10:45:01	252.50	253.00	252.50	-2.00	3	11433
10:44:59	252.50	253.00	252.50	-2.00	2	11430
10:44:42	252.50	253.00	252.50	-2.00	1	11428
10:44:38	252.50	253.00	252.50	-2.00	2	11427
10:44:35	252.50	253.00	252.50	-2.00	2	11425
10:44:29	252.50	253.00	252.50	-2.00	2	11423
10:44:27	252.50	253.00	253.00	-1.50	1	11421
10:44:25	252.50	253.00	252.50	-2.00	1	11420
10:44:14	252.50	253.00	252.50	-2.00	14	11419
10:44:07	252.50	253.00	253.00	-1.50	1	11405
10:44:07	252.50	253.00	253.00	-1.50	1	11404
10:44:03	252.50	253.00	253.00	-1.50	1	11403
10:43:59	252.50	253.00	252.50	-2.00	2	11402
10:43:58	252.50	253.00	252.50	-2.00	1	11400
10:43:49	252.50	253.00	253.00	-1.50	1	11399
10:43:38	252.50	253.00	252.50	-2.00	1	11398
10:43:37	252.50	253.00	253.00	-1.50	1	11397
10:43:37	252.50	253.00	253.00	-1.50	1	11396
10:43:32	252.50	253.00	252.50	-2.00	2	11395
10:43:32	252.50	253.00	253.00	-1.50	1	11393
10:43:28	252.50	253.00	253.00	-1.50	1	11392
10:43:26	252.50	253.00	253.00	-1.50	1	11391
10:43:14	252.50	253.00	252.50	-2.00	1	11390
10:43:12	252.50	253.00	253.00	-1.50	1	11389
10:43:11	252.50	253.00	253.00	-1.50	1	11388
10:43:09	253.00	253.50	253.00	-1.50	1	11387
10:43:08	253.00	253.50	253.00	-1.50	3	11386
10:43:07	253.00	253.50	253.00	-1.50	1	11383
10:43:07	253.00	253.50	253.00	-1.50	1	11382
10:43:07	253.00	253.50	253.00	-1.50	1	11381
10:43:07	253.00	253.50	253.00	-1.50	5	11380
10:43:07	252.50	253.00	253.00	-1.50	3	11375
10:43:07	252.50	253.00	253.00	-1.50	100	11372
10:42:59	252.50	253.00	253.00	-1.50	1	11272
10:42:58	252.50	253.00	252.50	-2.00	2	11271
10:42:46	252.50	253.00	253.00	-1.50	1	11269
10:42:32	252.50	253.00	252.50	-2.00	2	11268
10:42:31	252.50	253.00	252.50	-2.00	1	11266
10:42:28	252.50	253.00	252.50	-2.00	2	11265
10:42:26	252.50	253.00	252.50	-2.00	2	11263
10:42:11	252.50	253.00	253.00	-1.50	1	11261
10:42:09	252.50	253.00	252.50	-2.00	2	11260
10:42:02	252.50	253.00	252.50	-2.00	1	11258
10:41:57	252.50	253.00	253.00	-1.50	1	11257
10:41:57	252.50	253.00	252.50	-2.00	2	11256
10:41:47	252.50	253.00	252.50	-2.00	1	11254
10:41:43	252.50	253.00	253.00	-1.50	1	11253
10:41:42	252.50	253.00	253.00	-1.50	1	11252
10:41:33	252.50	253.00	252.50	-2.00	2	11251
10:41:32	252.50	253.00	253.00	-1.50	1	11249
10:41:32	252.50	253.00	252.50	-2.00	1	11248
10:41:27	252.50	253.00	252.50	-2.00	2	11247
10:41:25	252.50	253.00	253.00	-1.50	1	11245
10:41:24	252.50	253.00	252.50	-2.00	1	11244
10:41:23	252.50	253.00	253.00	-1.50	2	11243
10:41:20	252.50	253.00	252.50	-2.00	2	11241
10:41:06	252.50	253.00	253.00	-1.50	1	11239
10:41:04	252.50	253.00	252.50	-2.00	1	11238
10:40:57	252.50	253.00	252.50	-2.00	1	11237
10:40:57	252.50	253.00	252.50	-2.00	2	11236
10:40:57	252.50	253.00	252.50	-2.00	1	11234
10:40:44	252.50	253.00	253.00	-1.50	1	11233
10:40:40	252.50	253.00	252.50	-2.00	1	11232
10:40:32	252.50	253.00	252.50	-2.00	1	11231
10:40:26	252.50	253.00	252.50	-2.00	2	11230
10:40:20	252.50	253.00	252.50	-2.00	1	11228
10:40:17	252.50	253.00	253.00	-1.50	1	11227
10:40:14	252.50	253.00	252.50	-2.00	2	11226
10:40:02	252.50	253.00	252.50	-2.00	1	11224
10:39:59	252.50	253.00	253.00	-1.50	1	11223
10:39:56	252.50	253.00	252.50	-2.00	2	11222
10:39:43	252.50	253.00	252.50	-2.00	2	11220
10:39:37	252.50	253.00	252.50	-2.00	1	11218
10:39:33	252.50	253.00	252.50	-2.00	2	11217
10:39:28	252.50	253.00	253.00	-1.50	1	11215
10:39:26	252.50	253.00	253.00	-1.50	1	11214
10:39:26	252.50	253.00	252.50	-2.00	2	11213
10:39:16	252.50	253.00	252.50	-2.00	1	11211
10:39:13	252.50	253.00	252.50	-2.00	1	11210
10:39:09	252.50	253.00	252.50	-2.00	2	11209
10:38:55	252.50	253.00	252.50	-2.00	2	11207
10:38:52	252.50	253.00	252.50	-2.00	1	11205
10:38:36	252.50	253.00	253.00	-1.50	1	11204
10:38:29	252.50	253.00	252.50	-2.00	1	11203
10:38:27	252.50	253.00	252.50	-2.00	2	11202
10:38:25	252.50	253.00	252.50	-2.00	2	11200
10:38:24	252.50	253.00	252.50	-2.00	10	11198
10:38:11	252.50	253.00	253.00	-1.50	1	11188
10:38:09	252.50	253.00	252.50	-2.00	1	11187
10:38:09	252.50	253.00	252.50	-2.00	1	11186
10:38:04	252.50	253.00	252.50	-2.00	1	11185
10:38:02	252.50	253.00	252.50	-2.00	2	11184
10:38:01	252.50	253.00	252.50	-2.00	1	11182
10:37:59	252.50	253.00	252.50	-2.00	35	11181
10:37:55	252.50	253.00	252.50	-2.00	2	11146
10:37:46	252.50	253.00	253.00	-1.50	1	11144
10:37:43	252.50	253.00	253.00	-1.50	1	11143
10:37:37	252.50	253.00	252.50	-2.00	1	11142
10:37:25	252.50	253.00	252.50	-2.00	1	11141
10:37:24	252.50	253.00	252.50	-2.00	2	11140
10:37:17	252.50	253.00	252.50	-2.00	2	11138
10:36:56	252.50	253.00	252.50	-2.00	2	11136
10:36:56	252.50	253.00	253.00	-1.50	1	11134
10:36:54	252.50	253.00	252.50	-2.00	2	11133
10:36:42	252.50	253.00	252.50	-2.00	1	11131
10:36:34	252.50	253.00	252.50	-2.00	1	11130
10:36:30	252.50	253.00	252.50	-2.00	1	11129
10:36:29	252.50	253.00	253.00	-1.50	1	11128
10:36:25	252.50	253.00	252.50	-2.00	1	11127
10:36:24	252.50	253.00	252.50	-2.00	2	11126
10:36:15	252.50	253.00	253.00	-1.50	2	11124
10:36:11	252.50	253.00	252.50	-2.00	2	11122
10:36:06	252.50	253.00	253.00	-1.50	1	11120
10:36:05	252.50	253.00	253.00	-1.50	1	11119
10:36:03	252.50	253.00	253.00	-1.50	1	11118
10:35:58	252.50	253.00	252.50	-2.00	1	11117
10:35:55	252.50	253.00	253.00	-1.50	1	11116
10:35:53	252.50	253.00	253.00	-1.50	2	11115
10:35:53	252.50	253.00	252.50	-2.00	2	11113
10:35:52	252.50	253.00	253.00	-1.50	1	11111
10:35:50	252.50	253.00	252.50	-2.00	2	11110
10:35:31	252.50	253.00	253.00	-1.50	1	11108
10:35:28	252.50	253.00	252.50	-2.00	3	11107
10:35:23	252.50	253.00	252.50	-2.00	2	11104
10:35:21	252.50	253.00	252.50	-2.00	1	11102
10:35:21	252.50	253.00	253.00	-1.50	1	11101
10:35:20	252.50	253.00	253.00	-1.50	1	11100
10:35:20	252.50	253.00	253.00	-1.50	15	11099
10:35:18	252.50	253.00	253.00	-1.50	1	11084
10:35:16	252.50	253.00	253.00	-1.50	1	11083
10:35:15	252.50	253.00	252.50	-2.00	1	11082
10:35:13	252.50	253.00	252.50	-2.00	1	11081
10:35:04	252.50	253.00	252.50	-2.00	2	11080
10:34:53	252.50	253.00	252.50	-2.00	2	11078
10:34:53	252.50	253.00	253.00	-1.50	1	11076
10:34:53	252.50	253.00	252.50	-2.00	2	11075
10:34:52	252.50	253.00	252.50	-2.00	1	11073
10:34:45	252.50	253.00	252.50	-2.00	2	11072
10:34:38	252.50	253.00	252.50	-2.00	1	11070
10:34:31	252.50	253.00	252.50	-2.00	1	11069
10:34:26	252.50	253.00	253.00	-1.50	1	11068
10:34:22	252.50	253.00	252.50	-2.00	2	11067
10:34:15	252.50	253.00	252.50	-2.00	3	11065
10:34:14	252.50	253.00	252.50	-2.00	2	11062
10:34:10	252.50	253.00	252.50	-2.00	1	11060
10:33:52	252.50	253.00	252.50	-2.00	2	11059
10:33:47	252.50	253.00	252.50	-2.00	1	11057
10:33:43	252.50	253.00	253.00	-1.50	1	11056
10:33:39	252.50	253.00	252.50	-2.00	2	11055
10:33:36	252.50	253.00	253.00	-1.50	1	11053
10:33:33	252.50	253.00	253.00	-1.50	1	11052
10:33:24	252.50	253.00	252.50	-2.00	1	11051
10:33:22	252.50	253.00	252.50	-2.00	2	11050
10:33:04	252.50	253.00	252.50	-2.00	1	11048
10:33:03	252.50	253.00	252.50	-2.00	2	11047
10:32:51	252.50	253.00	252.50	-2.00	2	11045
10:32:45	252.50	253.00	253.00	-1.50	1	11043
10:32:33	252.50	253.00	252.50	-2.00	2	11042
10:32:29	252.50	253.00	253.00	-1.50	1	11040
10:32:28	252.50	253.00	253.00	-1.50	2	11039
10:32:25	252.50	253.00	252.50	-2.00	2	11037
10:32:22	253.00	253.50	253.00	-1.50	1	11035
10:32:21	253.00	253.50	253.00	-1.50	1	11034
10:32:21	253.00	253.50	253.00	-1.50	2	11033
10:32:20	253.00	253.50	253.00	-1.50	1	11031
10:32:20	253.00	253.50	253.00	-1.50	5	11030
10:32:17	253.00	253.50	253.00	-1.50	1	11025
10:32:13	253.00	253.50	253.00	-1.50	1	11024
10:32:11	253.00	253.50	253.50	-1.00	1	11023
10:32:09	253.00	253.50	253.00	-1.50	1	11022
10:32:05	253.00	253.50	253.00	-1.50	1	11021
10:32:05	253.00	253.50	253.00	-1.50	1	11020
10:32:00	253.00	253.50	253.00	-1.50	10	11019
10:31:56	253.00	253.50	253.50	-1.00	1	11009
10:31:55	253.00	253.50	253.00	-1.50	1	11008
10:31:50	253.00	253.50	253.00	-1.50	2	11007
10:31:47	253.00	253.50	253.00	-1.50	1	11005
10:31:43	253.00	253.50	253.00	-1.50	5	11004
10:31:38	253.00	253.50	253.50	-1.00	1	10999
10:31:37	253.00	253.50	253.00	-1.50	1	10998
10:31:34	253.00	253.50	253.50	-1.00	1	10997
10:31:34	253.00	253.50	253.50	-1.00	10	10996
10:31:27	253.00	253.50	253.00	-1.50	2	10986
10:31:22	253.00	253.50	253.00	-1.50	2	10984
10:31:22	253.00	253.50	253.00	-1.50	1	10982
10:31:20	253.00	253.50	253.00	-1.50	2	10981
10:31:05	253.00	253.50	253.50	-1.00	1	10979
10:31:04	253.00	253.50	253.50	-1.00	1	10978
10:30:53	253.00	253.50	253.00	-1.50	1	10977
10:30:50	253.00	253.50	253.00	-1.50	2	10976
10:30:40	253.00	253.50	253.00	-1.50	1	10974
10:30:21	253.00	253.50	253.00	-1.50	2	10973
10:30:19	253.00	253.50	253.00	-1.50	2	10971
10:30:15	253.00	253.50	253.50	-1.00	1	10969
10:30:13	253.00	253.50	253.00	-1.50	1	10968
10:30:10	253.00	253.50	253.00	-1.50	1	10967
10:30:09	253.00	253.50	253.00	-1.50	1	10966
10:30:07	253.00	253.50	253.00	-1.50	1	10965
10:30:03	253.00	253.50	253.00	-1.50	1	10964
10:30:02	253.00	253.50	253.00	-1.50	1	10963
10:30:00	253.00	253.50	253.00	-1.50	2	10962
10:29:59	253.00	253.50	253.00	-1.50	10	10960
10:29:59	253.00	253.50	253.00	-1.50	1	10950
10:29:59	253.00	253.50	253.50	-1.00	1	10949
10:29:54	253.00	253.50	253.00	-1.50	1	10948
10:29:49	253.00	253.50	253.00	-1.50	2	10947
10:29:47	253.00	253.50	253.00	-1.50	1	10945
10:29:34	252.50	253.00	253.00	-1.50	16	10944
10:29:34	252.50	253.00	253.00	-1.50	2	10928
10:29:30	252.50	253.00	252.50	-2.00	2	10926
10:29:28	252.50	253.00	253.00	-1.50	1	10924
10:29:26	252.50	253.00	252.50	-2.00	1	10923
10:29:25	252.50	253.00	253.00	-1.50	1	10922
10:29:23	252.50	253.00	253.00	-1.50	5	10921
10:29:21	252.50	253.00	253.00	-1.50	1	10916
10:29:19	252.50	253.00	252.50	-2.00	2	10915
10:29:15	252.50	253.00	252.50	-2.00	2	10913
10:29:14	252.50	253.00	252.50	-2.00	12	10911
10:29:13	252.50	253.00	253.00	-1.50	1	10899
10:29:06	252.50	253.00	253.00	-1.50	1	10898
10:29:03	252.50	253.00	253.00	-1.50	1	10897
10:29:03	252.50	253.00	253.00	-1.50	1	10896
10:28:48	252.50	253.00	252.50	-2.00	2	10895
10:28:46	252.50	253.00	253.00	-1.50	1	10893
10:28:43	252.50	253.00	252.50	-2.00	1	10892
10:28:34	252.50	253.00	253.00	-1.50	1	10891
10:28:33	252.50	253.00	253.00	-1.50	1	10890
10:28:24	252.50	253.00	252.50	-2.00	1	10889
10:28:20	252.50	253.00	253.00	-1.50	1	10888
10:28:18	252.50	253.00	252.50	-2.00	2	10887
10:28:08	252.50	253.00	252.50	-2.00	2	10885
10:27:59	252.50	253.00	252.50	-2.00	1	10883
10:27:58	252.50	253.00	253.00	-1.50	1	10882
10:27:58	252.50	253.00	253.00	-1.50	1	10881
10:27:57	252.50	253.00	253.00	-1.50	5	10880
10:27:57	252.50	253.00	252.50	-2.00	1	10875
10:27:53	252.50	253.00	252.50	-2.00	2	10874
10:27:48	252.50	253.00	252.50	-2.00	2	10872
10:27:47	252.50	253.00	253.00	-1.50	1	10870
10:27:45	252.50	253.00	253.00	-1.50	1	10869
10:27:43	252.50	253.00	253.00	-1.50	2	10868
10:27:38	252.50	253.00	252.50	-2.00	1	10866
10:27:34	252.50	253.00	252.50	-2.00	2	10865
10:27:31	252.50	253.00	253.00	-1.50	1	10863
10:27:30	252.50	253.00	253.00	-1.50	1	10862
10:27:23	252.50	253.00	253.00	-1.50	1	10861
10:27:17	252.50	253.00	253.00	-1.50	1	10860
10:27:17	252.50	253.00	252.50	-2.00	2	10859
10:27:16	252.50	253.00	252.50	-2.00	1	10857
10:27:15	252.50	253.00	253.00	-1.50	1	10856
10:27:02	252.50	253.00	252.50	-2.00	2	10855
10:26:59	252.50	253.00	253.00	-1.50	4	10853
10:26:54	252.50	253.00	253.00	-1.50	1	10849
10:26:47	252.50	253.00	252.50	-2.00	2	10848
10:26:40	252.50	253.00	253.00	-1.50	3	10846
10:26:32	252.50	253.00	252.50	-2.00	1	10843
10:26:26	252.50	253.00	253.00	-1.50	1	10842
10:26:26	252.50	253.00	252.50	-2.00	1	10841
10:26:21	252.50	253.00	253.00	-1.50	1	10840
10:26:19	252.50	253.00	253.00	-1.50	1	10839
10:26:17	252.50	253.00	252.50	-2.00	2	10838
10:26:04	252.50	253.00	253.00	-1.50	1	10836
10:25:56	252.50	253.00	252.50	-2.00	2	10835
10:25:49	252.50	253.00	252.50	-2.00	1	10833
10:25:46	252.50	253.00	252.00	-2.50	1	10832
10:25:46	252.50	253.00	252.50	-2.00	1	10831
10:25:16	252.00	253.00	252.00	-2.50	2	10830
10:25:14	252.00	253.00	253.00	-1.50	1	10828
10:25:14	252.50	253.00	252.50	-2.00	1	10827
10:25:08	252.00	253.00	252.00	-2.50	2	10826
10:25:08	252.00	252.50	252.50	-2.00	1	10824
10:25:07	252.00	252.50	252.50	-2.00	5	10823
10:25:05	252.50	253.00	252.50	-2.00	1	10818
10:25:04	252.50	253.00	252.50	-2.00	1	10817
10:25:04	252.50	253.00	252.50	-2.00	1	10816
10:25:04	252.50	253.00	252.50	-2.00	1	10815
10:24:51	252.50	253.00	252.50	-2.00	2	10814
10:24:46	252.50	253.00	252.50	-2.00	1	10812
10:24:46	252.50	253.00	252.50	-2.00	1	10811
10:24:46	252.00	253.00	252.00	-2.50	2	10810
10:24:45	252.00	252.50	252.50	-2.00	1	10808
10:24:44	252.00	252.50	252.50	-2.00	11	10807
10:24:43	252.00	252.50	252.50	-2.00	2	10796
10:24:43	252.00	252.50	252.50	-2.00	2	10794
10:24:43	252.00	252.50	252.50	-2.00	20	10792
10:24:35	252.00	252.50	252.00	-2.50	2	10772
10:24:29	252.00	252.50	252.50	-2.00	1	10770
10:24:29	252.00	252.50	252.50	-2.00	1	10769
10:24:25	252.00	252.50	252.50	-2.00	1	10768
10:24:24	252.00	252.50	252.50	-2.00	1	10767
10:24:24	252.00	252.50	252.50	-2.00	1	10766
10:24:24	252.00	252.50	252.50	-2.00	1	10765
10:24:21	252.50	253.00	252.50	-2.00	1	10764
10:24:21	252.50	253.00	252.50	-2.00	20	10763
10:24:21	252.50	253.00	252.50	-2.00	1	10743
10:24:20	252.50	253.00	252.50	-2.00	5	10742
10:24:18	252.50	253.00	252.50	-2.00	2	10737
10:24:16	252.50	253.00	252.50	-2.00	5	10735
10:24:15	252.50	253.00	252.50	-2.00	2	10730
10:24:13	252.50	253.00	252.50	-2.00	5	10728
10:24:06	252.50	253.00	252.50	-2.00	10	10723
10:23:47	252.50	253.00	252.50	-2.00	3	10713
10:23:45	252.50	253.00	252.50	-2.00	2	10710
10:23:45	252.50	253.00	252.50	-2.00	2	10708
10:23:42	252.50	253.00	253.00	-1.50	1	10706
10:23:38	252.50	253.00	252.50	-2.00	1	10705
10:23:35	252.50	253.00	253.00	-1.50	1	10704
10:23:33	252.50	253.00	253.00	-1.50	1	10703
10:23:24	252.50	253.00	253.00	-1.50	1	10702
10:23:18	252.50	253.00	253.00	-1.50	1	10701
10:23:15	252.50	253.00	252.50	-2.00	2	10700
10:23:12	252.50	253.00	252.50	-2.00	1	10698
10:22:54	252.50	253.00	252.50	-2.00	1	10697
10:22:44	252.50	253.00	253.00	-1.50	1	10696
10:22:44	252.50	253.00	252.50	-2.00	2	10695
10:22:42	252.50	253.00	252.50	-2.00	2	10693
10:22:39	252.50	253.00	252.50	-2.00	2	10691
10:22:14	252.50	253.00	253.00	-1.50	1	10689
10:22:14	252.50	253.00	252.50	-2.00	2	10688
10:22:11	252.50	253.00	252.50	-2.00	1	10686
10:21:54	252.50	253.00	253.00	-1.50	1	10685
10:21:48	252.50	253.00	252.50	-2.00	1	10684
10:21:44	252.50	253.00	252.50	-2.00	2	10683
10:21:34	252.50	253.00	252.50	-2.00	2	10681
10:21:27	252.50	253.00	252.50	-2.00	1	10679
10:21:13	252.50	253.00	252.50	-2.00	2	10678
10:21:05	252.50	253.00	252.50	-2.00	2	10676
10:21:04	252.50	253.00	253.00	-1.50	1	10674
10:21:00	252.50	253.00	252.50	-2.00	6	10673
10:20:55	252.50	253.00	253.00	-1.50	1	10667
10:20:49	252.50	253.00	253.00	-1.50	1	10666
10:20:47	252.50	253.00	253.00	-1.50	1	10665
10:20:45	253.00	253.50	253.00	-1.50	6	10664
10:20:45	253.00	253.50	253.50	-1.00	1	10658
10:20:44	253.00	253.50	253.00	-1.50	1	10657
10:20:43	253.00	253.50	253.00	-1.50	2	10656
10:20:40	253.00	253.50	253.00	-1.50	1	10654
10:20:38	253.00	253.50	253.00	-1.50	10	10653
10:20:34	253.00	253.50	253.00	-1.50	30	10643
10:20:30	253.00	253.50	253.00	-1.50	1	10613
10:20:28	253.00	253.50	253.00	-1.50	2	10612
10:20:16	253.00	253.50	253.00	-1.50	2	10610
10:20:13	253.00	253.50	253.00	-1.50	1	10608
10:20:13	253.00	253.50	253.00	-1.50	2	10607
10:20:00	253.00	253.50	253.00	-1.50	1	10605
10:19:42	253.00	253.50	253.00	-1.50	2	10604
10:19:38	253.00	253.50	253.50	-1.00	1	10602
10:19:33	253.00	253.50	253.00	-1.50	1	10601
10:19:33	253.00	253.50	253.50	-1.00	1	10600
10:19:31	253.00	253.50	253.00	-1.50	1	10599
10:19:27	253.00	253.50	253.50	-1.00	1	10598
10:19:24	253.50	254.00	253.50	-1.00	1	10597
10:19:23	253.50	254.00	253.50	-1.00	1	10596
10:19:23	253.50	254.00	253.50	-1.00	1	10595
10:19:23	253.50	254.00	253.50	-1.00	1	10594
10:19:22	253.50	254.00	253.50	-1.00	1	10593
10:19:22	253.50	254.00	253.50	-1.00	2	10592
10:19:21	253.50	254.00	253.50	-1.00	7	10590
10:19:21	253.50	254.00	253.50	-1.00	5	10583
10:19:18	253.50	254.00	253.50	-1.00	1	10578
10:19:17	253.50	254.00	253.50	-1.00	1	10577
10:19:15	253.50	254.00	253.50	-1.00	26	10576
10:19:15	253.50	254.00	253.50	-1.00	1	10550
10:19:12	253.50	254.00	253.50	-1.00	2	10549
10:19:00	253.00	253.50	253.50	-1.00	17	10547
10:18:54	253.00	253.50	253.50	-1.00	1	10530
10:18:46	253.00	253.50	253.00	-1.50	1	10529
10:18:43	253.00	253.50	253.50	-1.00	1	10528
10:18:42	253.00	253.50	253.00	-1.50	2	10527
10:18:41	253.00	253.50	253.50	-1.00	1	10525
10:18:39	253.00	253.50	253.00	-1.50	1	10524
10:18:34	253.00	253.50	253.50	-1.00	2	10523
10:18:33	253.00	253.50	253.50	-1.00	1	10521
10:18:32	253.00	253.50	253.00	-1.50	1	10520
10:18:30	253.00	253.50	253.50	-1.00	1	10519
10:18:29	253.00	253.50	253.50	-1.00	3	10518
10:18:29	253.00	253.50	253.50	-1.00	3	10515
10:18:29	253.50	254.00	253.50	-1.00	4	10512
10:18:28	253.50	254.00	253.50	-1.00	1	10508
10:18:28	253.50	254.00	253.50	-1.00	5	10507
10:18:27	253.50	254.00	253.50	-1.00	1	10502
10:18:24	253.50	254.00	253.50	-1.00	1	10501
10:18:20	253.50	254.00	253.50	-1.00	9	10500
10:18:15	253.50	254.00	253.50	-1.00	2	10491
10:18:14	253.50	254.00	254.00	-0.50	1	10489
10:18:13	253.50	254.00	253.50	-1.00	1	10488
10:18:13	253.50	254.00	253.50	-1.00	1	10487
10:18:11	253.00	254.00	253.00	-1.50	2	10486
10:18:07	253.00	254.00	254.00	-0.50	1	10484
10:18:07	253.00	254.00	254.00	-0.50	11	10483
10:18:07	253.00	253.50	253.50	-1.00	107	10472
10:18:02	253.00	253.50	253.50	-1.00	1	10365
10:18:02	253.00	253.50	253.00	-1.50	1	10364
10:18:01	253.00	253.50	253.50	-1.00	9	10363
10:18:01	253.00	253.50	253.00	-1.50	10	10354
10:18:01	252.50	253.00	253.00	-1.50	43	10344
10:18:00	252.00	252.50	252.50	-2.00	2	10301
10:18:00	252.00	252.50	252.50	-2.00	37	10299
10:17:56	252.00	252.50	252.50	-2.00	1	10262
10:17:54	252.00	252.50	252.50	-2.00	6	10261
10:17:50	252.00	252.50	252.00	-2.50	2	10255
10:17:49	252.00	252.50	252.00	-2.50	1	10253
10:17:43	252.00	252.50	252.50	-2.00	1	10252
10:17:43	252.00	252.50	252.50	-2.00	1	10251
10:17:41	252.00	252.50	252.00	-2.50	2	10250
10:17:41	252.00	252.50	252.50	-2.00	1	10248
10:17:41	252.00	252.50	252.00	-2.50	2	10247
10:17:19	252.00	252.50	252.50	-2.00	1	10245
10:17:12	252.00	252.50	252.00	-2.50	2	10244
10:17:11	252.00	252.50	252.00	-2.50	2	10242
10:17:09	252.00	252.50	252.00	-2.50	2	10240
10:17:07	252.00	252.50	252.50	-2.00	1	10238
10:17:06	252.00	252.50	252.00	-2.50	1	10237
10:17:05	252.00	252.50	252.00	-2.50	1	10236
10:16:56	252.00	252.50	252.00	-2.50	1	10235
10:16:54	252.00	252.50	252.50	-2.00	1	10234
10:16:53	252.00	252.50	252.00	-2.50	21	10233
10:16:53	252.00	252.50	252.50	-2.00	1	10212
10:16:43	252.00	252.50	252.00	-2.50	1	10211
10:16:40	252.00	252.50	252.50	-2.00	1	10210
10:16:40	252.00	252.50	252.00	-2.50	2	10209
10:16:22	252.00	252.50	252.00	-2.50	1	10207
10:16:22	252.00	252.50	252.50	-2.00	3	10206
10:16:10	252.00	252.50	252.00	-2.50	2	10203
10:16:05	252.00	252.50	252.50	-2.00	1	10201
10:16:04	252.00	252.50	252.50	-2.00	4	10200
10:16:03	252.00	252.50	252.00	-2.50	2	10196
10:16:02	252.00	252.50	252.50	-2.00	1	10194
10:16:02	252.00	252.50	252.50	-2.00	1	10193
10:15:56	252.50	253.00	252.50	-2.00	1	10192
10:15:56	252.50	253.00	252.50	-2.00	2	10191
10:15:54	252.50	253.00	252.50	-2.00	1	10189
10:15:44	252.50	253.00	252.50	-2.00	1	10188
10:15:40	252.50	253.00	252.50	-2.00	2	10187
10:15:38	252.50	253.00	252.50	-2.00	1	10185
10:15:37	252.50	253.00	252.50	-2.00	4	10184
10:15:24	252.50	253.00	252.50	-2.00	2	10180
10:15:13	252.50	253.00	252.50	-2.00	1	10178
10:15:13	252.50	253.00	252.50	-2.00	1	10177
10:15:13	252.50	253.00	253.00	-1.50	1	10176
10:15:11	252.50	253.00	252.50	-2.00	1	10175
10:15:10	252.50	253.00	252.50	-2.00	2	10174
10:15:09	252.50	253.00	252.50	-2.00	2	10172
10:15:08	252.50	253.00	252.50	-2.00	1	10170
10:15:04	252.50	253.00	252.50	-2.00	1	10169
10:15:03	252.50	253.00	252.50	-2.00	1	10168
10:14:58	252.50	253.00	252.50	-2.00	2	10167
10:14:55	252.50	253.00	252.50	-2.00	1	10165
10:14:55	252.50	253.00	252.50	-2.00	1	10164
10:14:52	252.50	253.00	252.50	-2.00	1	10163
10:14:47	252.50	253.00	252.50	-2.00	1	10162
10:14:39	252.50	253.00	252.50	-2.00	2	10161
10:14:32	252.50	253.00	252.50	-2.00	1	10159
10:14:30	252.50	253.00	252.50	-2.00	2	10158
10:14:28	252.50	253.00	252.50	-2.00	3	10156
10:14:26	252.50	253.00	252.50	-2.00	2	10153
10:14:23	252.50	253.00	253.00	-1.50	1	10151
10:14:22	252.50	253.00	252.50	-2.00	1	10150
10:14:20	252.50	253.00	252.50	-2.00	1	10149
10:14:18	252.50	253.00	252.50	-2.00	3	10148
10:14:18	252.50	253.00	253.00	-1.50	1	10145
10:14:14	252.50	253.00	252.50	-2.00	1	10144
10:14:10	252.50	253.00	252.50	-2.00	1	10143
10:14:09	252.50	253.00	252.50	-2.00	2	10142
10:14:04	252.50	253.00	253.00	-1.50	1	10140
10:14:03	252.50	253.00	252.50	-2.00	20	10139
10:13:59	252.50	253.00	252.50	-2.00	1	10119
10:13:54	252.50	253.00	252.50	-2.00	10	10118
10:13:52	252.50	253.00	252.50	-2.00	2	10108
10:13:46	252.50	253.00	253.00	-1.50	1	10106
10:13:41	252.50	253.00	253.00	-1.50	1	10105
10:13:38	252.50	253.00	252.50	-2.00	2	10104
10:13:38	252.50	253.00	252.50	-2.00	3	10102
10:13:32	252.50	253.00	253.00	-1.50	1	10099
10:13:32	252.50	253.00	253.00	-1.50	1	10098
10:13:31	252.50	253.00	253.00	-1.50	1	10097
10:13:30	252.50	253.00	252.50	-2.00	1	10096
10:13:21	252.50	253.00	253.00	-1.50	2	10095
10:13:17	252.50	253.00	252.50	-2.00	1	10093
10:13:14	252.50	253.00	252.50	-2.00	1	10092
10:13:08	252.50	253.00	252.50	-2.00	2	10091
10:13:08	252.50	253.00	253.00	-1.50	1	10089
10:13:07	252.50	253.00	253.00	-1.50	1	10088
10:13:05	252.50	253.00	253.00	-1.50	1	10087
10:13:04	252.50	253.00	253.00	-1.50	3	10086
10:13:04	252.50	253.00	253.00	-1.50	1	10083
10:13:03	252.50	253.00	253.00	-1.50	3	10082
10:13:02	253.00	253.50	253.00	-1.50	10	10079
10:12:59	253.00	253.50	253.50	-1.00	1	10069
10:12:58	253.00	253.50	253.00	-1.50	2	10068
10:12:57	253.00	253.50	253.50	-1.00	1	10066
10:12:53	253.00	253.50	253.00	-1.50	1	10065
10:12:51	253.00	253.50	253.00	-1.50	1	10064
10:12:46	253.00	253.50	253.00	-1.50	2	10063
10:12:44	253.00	253.50	253.00	-1.50	1	10061
10:12:38	253.00	253.50	253.00	-1.50	1	10060
10:12:38	253.00	253.50	253.00	-1.50	3	10059
10:12:38	253.00	253.50	253.00	-1.50	2	10056
10:12:30	253.00	253.50	253.00	-1.50	1	10054
10:12:23	253.00	253.50	253.00	-1.50	1	10053
10:12:18	253.00	253.50	253.50	-1.00	1	10052
10:12:17	253.00	253.50	253.50	-1.00	1	10051
10:12:15	253.00	253.50	253.50	-1.00	2	10050
10:12:15	253.00	253.50	253.50	-1.00	1	10048
10:12:14	253.00	253.50	253.00	-1.50	1	10047
10:12:13	253.00	253.50	253.50	-1.00	1	10046
10:12:13	253.00	253.50	253.50	-1.00	1	10045
10:12:12	253.00	253.50	253.00	-1.50	1	10044
10:12:11	253.00	253.50	253.50	-1.00	14	10043
10:12:09	252.50	253.00	253.00	-1.50	10	10029
10:12:09	252.50	253.00	253.00	-1.50	100	10019
10:12:07	252.50	253.00	252.50	-2.00	2	9919
10:12:03	252.50	253.00	252.50	-2.00	1	9917
10:11:57	252.50	253.00	252.50	-2.00	1	9916
10:11:55	252.50	253.00	253.00	-1.50	2	9915
10:11:52	252.50	253.00	253.00	-1.50	1	9913
10:11:45	252.50	253.00	252.50	-2.00	1	9912
10:11:40	252.50	253.00	252.50	-2.00	2	9911
10:11:37	252.50	253.00	252.50	-2.00	2	9909
10:11:33	252.50	253.00	252.50	-2.00	1	9907
10:11:31	252.50	253.00	253.00	-1.50	1	9906
10:11:18	252.50	253.00	253.00	-1.50	1	9905
10:11:10	252.50	253.00	253.00	-1.50	2	9904
10:11:10	252.50	253.00	253.00	-1.50	2	9902
10:11:09	252.50	253.00	252.50	-2.00	17	9900
10:11:09	252.50	253.00	252.50	-2.00	10	9883
10:11:07	252.50	253.00	253.00	-1.50	1	9873
10:11:07	252.50	253.00	252.50	-2.00	2	9872
10:11:03	252.50	253.00	253.00	-1.50	1	9870
10:11:03	252.50	253.00	253.00	-1.50	1	9869
10:11:02	252.50	253.00	253.00	-1.50	1	9868
10:10:59	252.50	253.00	252.50	-2.00	3	9867
10:10:54	252.50	253.00	252.50	-2.00	1	9864
10:10:53	252.50	253.00	253.00	-1.50	1	9863
10:10:45	252.50	253.00	253.00	-1.50	1	9862
10:10:38	252.50	253.00	253.00	-1.50	1	9861
10:10:37	252.50	253.00	252.50	-2.00	1	9860
10:10:36	252.50	253.00	252.50	-2.00	2	9859
10:10:34	252.50	253.00	252.50	-2.00	2	9857
10:10:34	252.50	253.00	253.00	-1.50	1	9855
10:10:33	252.50	253.00	253.00	-1.50	1	9854
10:10:32	252.50	253.00	252.50	-2.00	2	9853
10:10:23	252.50	253.00	253.00	-1.50	2	9851
10:10:20	252.00	252.50	252.50	-2.00	1	9849
10:10:20	252.00	252.50	252.50	-2.00	2	9848
10:10:20	252.00	252.50	252.50	-2.00	4	9846
10:10:19	252.00	252.50	252.50	-2.00	2	9842
10:10:19	252.00	252.50	252.50	-2.00	1	9840
10:10:17	252.00	252.50	252.50	-2.00	2	9839
10:10:17	252.00	252.50	252.50	-2.00	2	9837
10:10:17	252.00	252.50	252.50	-2.00	1	9835
10:10:17	252.00	252.50	252.50	-2.00	2	9834
10:10:17	252.00	252.50	252.50	-2.00	2	9832
10:10:16	252.00	252.50	252.50	-2.00	1	9830
10:10:15	252.00	252.50	252.50	-2.00	1	9829
10:10:15	252.00	252.50	252.50	-2.00	1	9828
10:10:15	252.00	252.50	252.00	-2.50	1	9827
10:10:13	252.00	252.50	252.50	-2.00	1	9826
10:10:12	252.00	252.50	252.50	-2.00	1	9825
10:10:10	252.00	252.50	252.00	-2.50	2	9824
10:10:09	252.00	252.50	252.50	-2.00	1	9822
10:10:06	252.00	252.50	252.00	-2.50	2	9821
10:09:57	252.00	252.50	252.50	-2.00	1	9819
10:09:57	252.00	252.50	252.50	-2.00	2	9818
10:09:56	252.00	252.50	252.50	-2.00	1	9816
10:09:54	252.00	252.50	252.00	-2.50	1	9815
10:09:54	252.00	252.50	252.50	-2.00	1	9814
10:09:52	252.00	252.50	252.50	-2.00	1	9813
10:09:45	252.00	252.50	252.50	-2.00	1	9812
10:09:36	252.00	252.50	252.00	-2.50	2	9811
10:09:36	252.00	252.50	252.00	-2.50	1	9809
10:09:32	252.00	252.50	252.50	-2.00	1	9808
10:09:31	252.00	252.50	252.50	-2.00	1	9807
10:09:31	252.00	252.50	252.50	-2.00	2	9806
10:09:31	252.00	252.50	252.50	-2.00	10	9804
10:09:31	252.00	252.50	252.50	-2.00	4	9794
10:09:31	252.00	252.50	252.50	-2.00	1	9790
10:09:28	252.00	252.50	252.00	-2.50	2	9789
10:09:23	252.00	252.50	252.50	-2.00	1	9787
10:09:22	252.00	252.50	252.50	-2.00	1	9786
10:09:18	252.00	252.50	252.00	-2.50	1	9785
10:09:05	252.00	252.50	252.00	-2.50	2	9784
10:08:57	252.00	252.50	252.00	-2.50	1	9782
10:08:56	252.00	252.50	252.00	-2.50	1	9781
10:08:48	252.00	252.50	252.50	-2.00	1	9780
10:08:35	252.00	252.50	252.00	-2.50	2	9779
10:08:32	252.00	252.50	252.50	-2.00	1	9777
10:08:27	252.00	252.50	252.50	-2.00	1	9776
10:08:21	252.00	252.50	252.00	-2.50	2	9775
10:08:16	252.00	252.50	252.00	-2.50	1	9773
10:08:15	252.00	252.50	252.00	-2.50	1	9772
10:08:05	252.00	252.50	252.00	-2.50	2	9771
10:08:00	252.00	252.50	252.50	-2.00	1	9769
10:07:58	252.00	252.50	252.50	-2.00	1	9768
10:07:51	252.00	252.50	252.50	-2.00	1	9767
10:07:51	252.00	252.50	252.50	-2.00	2	9766
10:07:50	252.00	252.50	252.50	-2.00	1	9764
10:07:45	252.00	252.50	252.50	-2.00	1	9763
10:07:43	252.00	252.50	252.50	-2.00	10	9762
10:07:41	252.00	252.50	252.50	-2.00	1	9752
10:07:39	252.00	252.50	252.50	-2.00	2	9751
10:07:37	251.50	252.50	251.50	-3.00	1	9749
10:07:36	251.50	252.50	252.50	-2.00	2	9748
10:07:35	251.50	252.50	252.50	-2.00	10	9746
10:07:34	251.50	252.50	251.50	-3.00	2	9736
10:07:28	251.50	252.00	252.00	-2.50	1	9734
10:07:26	251.50	252.00	252.00	-2.50	1	9733
10:07:25	251.50	252.50	252.50	-2.00	1	9732
10:07:23	251.50	252.50	252.50	-2.00	10	9731
10:07:21	251.50	252.00	252.00	-2.50	1	9721
10:07:20	251.50	252.00	252.00	-2.50	1	9720
10:07:15	251.50	252.00	251.50	-3.00	2	9719
10:07:14	251.50	252.00	252.00	-2.50	2	9717
10:07:13	251.50	252.00	252.00	-2.50	2	9715
10:07:13	251.50	252.00	252.00	-2.50	3	9713
10:07:13	252.00	252.50	252.00	-2.50	22	9710
10:07:10	252.00	252.50	252.00	-2.50	1	9688
10:07:04	252.00	252.50	252.00	-2.50	2	9687
10:06:58	252.00	252.50	252.00	-2.50	1	9685
10:06:52	252.00	252.50	252.00	-2.50	1	9684
10:06:51	252.00	252.50	252.50	-2.00	1	9683
10:06:51	252.00	252.50	252.50	-2.00	1	9682
10:06:44	252.00	252.50	252.00	-2.50	1	9681
10:06:38	251.50	252.00	252.00	-2.50	1	9680
10:06:36	251.50	252.00	252.00	-2.50	1	9679
10:06:36	251.50	252.00	252.00	-2.50	1	9678
10:06:35	251.50	252.00	252.00	-2.50	3	9677
10:06:34	251.50	252.00	251.50	-3.00	2	9674
10:06:32	251.50	252.00	252.00	-2.50	1	9672
10:06:32	251.50	252.00	252.00	-2.50	1	9671
10:06:27	251.50	252.00	252.00	-2.50	1	9670
10:06:26	251.50	252.00	252.00	-2.50	1	9669
10:06:26	251.50	252.00	252.00	-2.50	1	9668
10:06:19	251.50	252.00	251.50	-3.00	1	9667
10:06:16	251.50	252.00	252.00	-2.50	1	9666
10:06:13	251.50	252.00	252.00	-2.50	1	9665
10:06:09	251.50	252.00	251.50	-3.00	2	9664
10:06:09	251.50	252.00	252.00	-2.50	1	9662
10:06:06	251.50	252.00	252.00	-2.50	1	9661
10:06:05	251.50	252.00	252.00	-2.50	2	9660
10:06:05	251.50	252.50	252.50	-2.00	1	9658
10:06:03	252.00	252.50	252.00	-2.50	2	9657
10:06:02	252.00	252.50	252.50	-2.00	5	9655
10:06:02	252.00	252.50	252.50	-2.00	1	9650
10:05:57	252.00	252.50	252.00	-2.50	1	9649
10:05:55	252.00	252.50	252.50	-2.00	1	9648
10:05:54	252.00	252.50	252.00	-2.50	5	9647
10:05:54	252.00	252.50	252.00	-2.50	13	9642
10:05:53	252.00	252.50	252.00	-2.50	1	9629
10:05:50	252.00	252.50	252.00	-2.50	1	9628
10:05:49	252.00	252.50	252.00	-2.50	10	9627
10:05:47	252.00	252.50	252.00	-2.50	1	9617
10:05:45	252.00	252.50	252.00	-2.50	1	9616
10:05:40	252.00	252.50	252.00	-2.50	1	9615
10:05:40	252.00	252.50	252.00	-2.50	2	9614
10:05:35	252.00	252.50	252.50	-2.00	1	9612
10:05:34	252.00	252.50	252.00	-2.50	1	9611
10:05:33	252.00	252.50	252.00	-2.50	2	9610
10:05:30	252.00	252.50	252.50	-2.00	1	9608
10:05:28	252.00	252.50	252.00	-2.50	1	9607
10:05:11	252.00	252.50	252.50	-2.00	1	9606
10:05:09	252.00	252.50	252.00	-2.50	1	9605
10:05:06	251.50	252.00	252.00	-2.50	1	9604
10:05:06	251.50	252.00	252.00	-2.50	77	9603
10:05:05	251.50	252.00	252.00	-2.50	1	9526
10:05:04	251.50	252.00	251.50	-3.00	2	9525
10:05:03	251.50	252.00	251.50	-3.00	2	9523
10:05:01	251.50	252.00	251.50	-3.00	1	9521
10:05:00	251.50	252.00	252.00	-2.50	1	9520
10:04:54	251.50	252.00	252.00	-2.50	1	9519
10:04:48	251.50	252.00	252.00	-2.50	1	9518
10:04:40	251.50	252.00	252.00	-2.50	1	9517
10:04:40	251.50	252.00	252.00	-2.50	1	9516
10:04:34	251.50	252.00	252.00	-2.50	1	9515
10:04:32	252.00	252.50	251.50	-3.00	1	9514
10:04:32	252.00	252.50	252.00	-2.50	1	9513
10:04:30	252.00	252.50	252.00	-2.50	1	9512
10:04:24	251.50	252.00	252.00	-2.50	8	9511
10:04:24	251.50	252.00	252.00	-2.50	2	9503
10:04:22	252.00	252.50	252.00	-2.50	1	9501
10:04:22	252.00	252.50	252.50	-2.00	1	9500
10:04:20	251.50	252.00	252.00	-2.50	5	9499
10:04:20	252.00	252.50	252.00	-2.50	5	9494
10:04:10	251.50	252.00	252.00	-2.50	3	9489
10:04:08	251.50	252.00	252.00	-2.50	1	9486
10:04:06	251.50	252.00	252.00	-2.50	1	9485
10:04:05	251.50	252.00	252.00	-2.50	4	9484
10:04:05	252.00	252.50	252.00	-2.50	1	9480
10:04:03	252.00	252.50	252.00	-2.50	1	9479
10:04:02	252.00	252.50	252.00	-2.50	2	9478
10:03:58	252.00	252.50	252.00	-2.50	2	9476
10:03:47	252.00	252.50	252.00	-2.50	1	9474
10:03:42	252.00	252.50	252.00	-2.50	1	9473
10:03:37	251.50	252.00	252.00	-2.50	1	9472
10:03:35	251.50	252.00	252.00	-2.50	7	9471
10:03:32	251.50	252.00	251.50	-3.00	2	9464
10:03:31	251.50	252.00	252.00	-2.50	2	9462
10:03:31	251.50	252.00	252.00	-2.50	1	9460
10:03:25	252.00	252.50	252.00	-2.50	1	9459
10:03:24	252.00	252.50	252.00	-2.50	10	9458
10:03:14	252.00	252.50	252.00	-2.50	2	9448
10:03:09	252.00	252.50	252.00	-2.50	10	9446
10:03:06	252.00	252.50	252.50	-2.00	1	9436
10:03:03	252.00	252.50	252.00	-2.50	1	9435
10:03:01	252.00	252.50	252.00	-2.50	2	9434
10:02:54	252.00	252.50	252.50	-2.00	1	9432
10:02:53	252.00	252.50	252.00	-2.50	2	9431
10:02:52	251.50	252.00	252.00	-2.50	13	9429
10:02:51	251.50	252.00	252.00	-2.50	1	9416
10:02:50	251.50	252.00	252.00	-2.50	1	9415
10:02:48	251.50	252.00	252.00	-2.50	3	9414
10:02:47	251.50	252.00	252.00	-2.50	1	9411
10:02:46	251.50	252.00	252.00	-2.50	2	9410
10:02:46	251.50	252.00	252.00	-2.50	6	9408
10:02:46	251.50	252.00	252.00	-2.50	19	9402
10:02:42	251.50	252.00	252.00	-2.50	1	9383
10:02:42	251.50	252.00	252.00	-2.50	2	9382
10:02:41	251.50	252.00	252.00	-2.50	1	9380
10:02:37	251.50	252.00	251.50	-3.00	2	9379
10:02:31	251.50	252.00	251.50	-3.00	2	9377
10:02:24	251.50	252.00	251.50	-3.00	1	9375
10:02:21	251.50	252.00	251.50	-3.00	1	9374
10:02:16	251.50	252.00	251.50	-3.00	2	9373
10:02:01	251.50	252.00	251.50	-3.00	2	9371
10:01:53	251.50	252.00	252.00	-2.50	1	9369
10:01:51	251.50	252.00	252.00	-2.50	1	9368
10:01:47	251.50	252.00	251.50	-3.00	2	9367
10:01:45	251.50	252.00	251.50	-3.00	1	9365
10:01:39	251.50	252.00	251.50	-3.00	1	9364
10:01:30	251.50	252.00	251.50	-3.00	2	9363
10:01:22	251.50	252.00	251.50	-3.00	2	9361
10:01:22	251.00	251.50	251.50	-3.00	3	9359
10:01:22	251.00	251.50	251.50	-3.00	39	9356
10:01:22	251.00	251.50	251.50	-3.00	8	9317
10:01:22	251.00	251.50	251.50	-3.00	1	9309
10:01:22	251.00	251.50	251.50	-3.00	1	9308
10:01:20	251.00	251.50	251.50	-3.00	1	9307
10:01:07	251.00	251.50	251.50	-3.00	1	9306
10:01:06	251.00	251.50	251.00	-3.50	1	9305
10:01:02	251.00	251.50	251.00	-3.50	1	9304
10:01:01	251.00	251.50	251.50	-3.00	1	9303
10:01:00	251.00	251.50	251.00	-3.50	2	9302
10:00:56	251.00	251.50	251.00	-3.50	2	9300
10:00:51	251.00	251.50	251.00	-3.50	2	9298
10:00:48	251.00	251.50	251.00	-3.50	2	9296
10:00:41	251.00	251.50	251.00	-3.50	2	9294
10:00:30	251.00	251.50	251.00	-3.50	2	9292
10:00:28	251.00	251.50	251.50	-3.00	1	9290
10:00:27	251.00	251.50	251.00	-3.50	1	9289
10:00:11	251.00	251.50	251.50	-3.00	1	9288
10:00:08	251.00	251.50	251.50	-3.00	1	9287
10:00:06	251.00	251.50	251.00	-3.50	2	9286
10:00:05	251.00	251.50	251.00	-3.50	1	9284
10:00:01	251.00	251.50	251.50	-3.00	1	9283
09:59:59	251.00	251.50	251.00	-3.50	2	9282
09:59:53	251.00	251.50	251.50	-3.00	1	9280
09:59:48	251.00	251.50	251.00	-3.50	1	9279
09:59:35	251.00	251.50	251.00	-3.50	2	9278
09:59:31	251.00	251.50	251.50	-3.00	1	9276
09:59:29	251.00	251.50	251.00	-3.50	2	9275
09:59:27	251.00	251.50	251.50	-3.00	1	9273
09:59:22	251.00	251.50	251.00	-3.50	2	9272
09:59:20	251.00	251.50	251.50	-3.00	1	9270
09:59:19	251.00	251.50	251.50	-3.00	5	9269
09:59:08	251.00	251.50	251.00	-3.50	1	9264
09:58:59	251.00	251.50	251.00	-3.50	2	9263
09:58:59	251.00	251.50	251.00	-3.50	2	9261
09:58:56	251.00	251.50	251.50	-3.00	1	9259
09:58:30	251.00	251.50	251.50	-3.00	1	9258
09:58:29	251.00	251.50	251.00	-3.50	1	9257
09:58:28	251.00	251.50	251.00	-3.50	2	9256
09:58:28	251.00	251.50	251.00	-3.50	2	9254
09:58:23	251.00	251.50	251.00	-3.50	2	9252
09:58:22	251.00	251.50	251.00	-3.50	2	9250
09:58:15	251.00	251.50	251.00	-3.50	1	9248
09:58:13	251.00	251.50	251.50	-3.00	3	9247
09:58:12	251.00	251.50	251.00	-3.50	3	9244
09:57:58	251.00	251.50	251.00	-3.50	2	9241
09:57:50	251.00	251.50	251.00	-3.50	1	9239
09:57:40	251.00	251.50	251.50	-3.00	1	9238
09:57:36	251.00	251.50	251.00	-3.50	1	9237
09:57:28	251.00	251.50	251.00	-3.50	2	9236
09:57:22	251.00	251.50	251.00	-3.50	2	9234
09:57:22	251.00	251.50	251.50	-3.00	1	9232
09:57:22	251.00	251.50	251.00	-3.50	5	9231
09:57:17	251.00	251.50	251.50	-3.00	1	9226
09:57:11	251.00	251.50	251.00	-3.50	1	9225
09:57:06	251.00	251.50	251.00	-3.50	5	9224
09:57:04	251.00	251.50	251.00	-3.50	3	9219
09:56:57	251.00	251.50	251.00	-3.50	2	9216
09:56:50	251.00	251.50	251.50	-3.00	1	9214
09:56:44	251.00	251.50	251.50	-3.00	1	9213
09:56:38	251.00	251.50	251.00	-3.50	5	9212
09:56:36	251.00	251.50	251.00	-3.50	1	9207
09:56:32	251.00	251.50	251.00	-3.50	1	9206
09:56:27	251.00	251.50	251.00	-3.50	2	9205
09:56:24	251.00	251.50	251.00	-3.50	1	9203
09:56:18	251.00	251.50	251.00	-3.50	1	9202
09:56:16	251.00	251.50	251.00	-3.50	2	9201
09:56:07	251.00	251.50	251.00	-3.50	1	9199
09:55:56	251.00	251.50	251.00	-3.50	2	9198
09:55:56	251.00	251.50	251.00	-3.50	2	9196
09:55:53	251.00	251.50	251.00	-3.50	1	9194
09:55:47	251.00	251.50	251.00	-3.50	1	9193
09:55:46	251.00	251.50	251.50	-3.00	1	9192
09:55:44	251.00	251.50	251.00	-3.50	1	9191
09:55:42	251.00	251.50	251.50	-3.00	1	9190
09:55:26	251.00	251.50	251.00	-3.50	2	9189
09:55:14	251.00	251.50	251.00	-3.50	1	9187
09:55:14	251.00	251.50	251.00	-3.50	1	9186
09:55:11	251.00	251.50	251.00	-3.50	2	9185
09:54:56	251.00	251.50	251.00	-3.50	1	9183
09:54:56	251.00	251.50	251.00	-3.50	2	9182
09:54:54	250.50	251.00	251.00	-3.50	2	9180
09:54:54	250.50	251.00	251.00	-3.50	1	9178
09:54:54	250.50	251.00	251.00	-3.50	1	9177
09:54:47	250.50	251.00	251.00	-3.50	3	9176
09:54:47	250.50	251.00	251.00	-3.50	3	9173
09:54:46	250.50	251.00	251.00	-3.50	5	9170
09:54:44	250.50	251.00	251.00	-3.50	1	9165
09:54:44	250.50	251.00	251.00	-3.50	1	9164
09:54:42	250.50	251.00	251.00	-3.50	1	9163
09:54:35	250.50	251.00	250.50	-4.00	1	9162
09:54:32	250.50	251.00	251.00	-3.50	2	9161
09:54:26	250.50	251.00	251.00	-3.50	2	9159
09:54:26	250.50	251.00	251.00	-3.50	1	9157
09:54:25	250.50	251.00	250.50	-4.00	2	9156
09:54:23	250.50	251.00	251.00	-3.50	1	9154
09:54:23	250.50	251.00	251.00	-3.50	1	9153
09:54:14	250.50	251.00	251.00	-3.50	3	9152
09:54:11	250.50	251.00	251.00	-3.50	1	9149
09:54:08	250.50	251.00	251.00	-3.50	1	9148
09:54:05	250.50	251.00	250.50	-4.00	2	9147
09:53:55	250.50	251.00	250.50	-4.00	2	9145
09:53:55	250.50	251.00	250.50	-4.00	1	9143
09:53:50	250.50	251.00	251.00	-3.50	1	9142
09:53:48	250.50	251.00	251.00	-3.50	1	9141
09:53:37	250.50	251.00	251.00	-3.50	1	9140
09:53:33	250.50	251.00	251.00	-3.50	1	9139
09:53:30	250.50	251.00	250.50	-4.00	2	9138
09:53:27	250.50	251.00	251.00	-3.50	1	9136
09:53:26	250.50	251.00	250.50	-4.00	1	9135
09:53:25	250.50	251.00	251.00	-3.50	1	9134
09:53:25	250.50	251.00	251.00	-3.50	10	9133
09:53:19	250.50	251.00	251.00	-3.50	1	9123
09:53:17	250.50	251.00	251.00	-3.50	1	9122
09:53:16	250.50	251.00	250.50	-4.00	1	9121
09:53:12	250.50	251.00	251.00	-3.50	1	9120
09:53:11	250.50	251.00	251.00	-3.50	1	9119
09:53:07	250.50	251.00	251.00	-3.50	1	9118
09:52:59	250.50	251.00	250.50	-4.00	2	9117
09:52:54	250.50	251.00	250.50	-4.00	2	9115
09:52:50	250.50	251.00	251.00	-3.50	1	9113
09:52:48	250.50	251.00	251.00	-3.50	1	9112
09:52:48	250.50	251.00	251.00	-3.50	1	9111
09:52:48	250.50	251.00	251.00	-3.50	1	9110
09:52:46	250.50	251.00	251.00	-3.50	1	9109
09:52:42	250.50	251.00	251.00	-3.50	1	9108
09:52:40	250.50	251.00	251.00	-3.50	3	9107
09:52:40	250.50	251.00	251.00	-3.50	1	9104
09:52:38	250.50	251.00	251.00	-3.50	2	9103
09:52:38	250.50	251.00	251.00	-3.50	1	9101
09:52:37	250.50	251.00	250.50	-4.00	1	9100
09:52:28	250.50	251.00	251.00	-3.50	1	9099
09:52:24	250.50	251.00	250.50	-4.00	2	9098
09:52:20	250.50	251.00	251.00	-3.50	1	9096
09:52:11	250.50	251.00	250.50	-4.00	1	9095
09:52:09	250.50	251.00	251.00	-3.50	1	9094
09:52:04	250.50	251.00	250.50	-4.00	1	9093
09:52:03	250.50	251.00	251.00	-3.50	1	9092
09:51:58	250.50	251.00	250.50	-4.00	1	9091
09:51:54	250.50	251.00	250.50	-4.00	2	9090
09:51:53	250.50	251.00	250.50	-4.00	2	9088
09:51:52	250.50	251.00	251.00	-3.50	1	9086
09:51:50	250.50	251.00	251.00	-3.50	2	9085
09:51:41	250.50	251.00	251.00	-3.50	1	9083
09:51:37	250.50	251.00	251.00	-3.50	2	9082
09:51:23	250.50	251.00	250.50	-4.00	2	9080
09:51:21	250.50	251.00	251.00	-3.50	1	9078
09:51:19	250.50	251.00	251.00	-3.50	1	9077
09:51:19	250.50	251.00	250.50	-4.00	1	9076
09:51:16	250.50	251.00	251.00	-3.50	1	9075
09:51:15	250.50	251.00	251.00	-3.50	1	9074
09:51:12	250.50	251.00	251.00	-3.50	1	9073
09:51:10	250.50	251.00	251.00	-3.50	1	9072
09:51:09	250.50	251.00	251.00	-3.50	4	9071
09:51:06	250.50	251.00	251.00	-3.50	1	9067
09:51:04	251.00	251.50	251.00	-3.50	10	9066
09:51:04	251.00	251.50	251.00	-3.50	15	9056
09:51:04	251.00	251.50	251.00	-3.50	22	9041
09:51:04	251.00	251.50	251.00	-3.50	2	9019
09:50:59	251.00	251.50	251.50	-3.00	2	9017
09:50:58	251.00	251.50	251.00	-3.50	1	9015
09:50:57	251.00	251.50	251.00	-3.50	1	9014
09:50:53	251.00	251.50	251.00	-3.50	2	9013
09:50:49	251.00	251.50	251.00	-3.50	1	9011
09:50:47	251.00	251.50	251.00	-3.50	2	9010
09:50:40	251.00	251.50	251.00	-3.50	1	9008
09:50:38	251.00	251.50	251.00	-3.50	3	9007
09:50:28	251.00	251.50	251.00	-3.50	5	9004
09:50:16	251.00	251.50	251.00	-3.50	1	8999
09:50:16	250.50	251.00	251.00	-3.50	37	8998
09:50:16	250.50	251.00	251.00	-3.50	1	8961
09:50:16	250.50	251.00	251.00	-3.50	20	8960
09:50:15	250.50	251.00	251.00	-3.50	1	8940
09:50:15	250.50	251.00	251.00	-3.50	11	8939
09:50:07	250.50	251.00	251.00	-3.50	1	8928
09:50:06	250.50	251.00	251.00	-3.50	1	8927
09:50:05	250.50	251.00	251.00	-3.50	1	8926
09:50:04	250.50	251.00	251.00	-3.50	1	8925
09:50:01	250.50	251.00	251.00	-3.50	1	8924
09:50:01	250.50	251.00	250.50	-4.00	1	8923
09:49:59	250.50	251.00	251.00	-3.50	2	8922
09:49:59	250.50	251.00	251.00	-3.50	1	8920
09:49:56	250.50	251.00	251.00	-3.50	1	8919
09:49:54	250.50	251.00	251.00	-3.50	1	8918
09:49:45	250.50	251.00	251.00	-3.50	1	8917
09:49:43	250.50	251.00	251.00	-3.50	1	8916
09:49:42	250.50	251.00	250.50	-4.00	3	8915
09:49:41	250.50	251.00	250.50	-4.00	2	8912
09:49:38	250.50	251.00	251.00	-3.50	2	8910
09:49:38	250.50	251.00	251.00	-3.50	1	8908
09:49:36	250.50	251.00	251.00	-3.50	1	8907
09:49:24	250.50	251.00	251.00	-3.50	1	8906
09:49:22	250.50	251.00	250.50	-4.00	2	8905
09:49:19	250.50	251.00	250.50	-4.00	1	8903
09:49:16	250.50	251.00	251.00	-3.50	1	8902
09:49:15	250.50	251.00	251.00	-3.50	1	8901
09:49:04	250.50	251.00	250.50	-4.00	1	8900
09:49:03	250.50	251.00	250.50	-4.00	1	8899
09:48:52	250.50	251.00	250.50	-4.00	2	8898
09:48:45	250.50	251.00	251.00	-3.50	1	8896
09:48:42	250.50	251.00	250.50	-4.00	7	8895
09:48:38	250.50	251.00	250.50	-4.00	2	8888
09:48:34	250.50	251.00	250.50	-4.00	2	8886
09:48:33	250.50	251.00	250.50	-4.00	10	8884
09:48:26	250.50	251.00	250.50	-4.00	3	8874
09:48:25	250.50	251.00	251.00	-3.50	1	8871
09:48:21	250.50	251.00	250.50	-4.00	2	8870
09:48:14	250.50	251.00	250.50	-4.00	1	8868
09:47:52	250.50	251.00	250.50	-4.00	3	8867
09:47:51	250.50	251.00	250.50	-4.00	1	8864
09:47:51	250.50	251.00	250.50	-4.00	2	8863
09:47:49	250.50	251.00	250.50	-4.00	2	8861
09:47:47	250.50	251.00	250.50	-4.00	1	8859
09:47:45	250.50	251.00	251.00	-3.50	1	8858
09:47:45	250.50	251.00	250.50	-4.00	1	8857
09:47:44	250.50	251.00	250.50	-4.00	1	8856
09:47:38	250.50	251.00	251.00	-3.50	2	8855
09:47:36	250.50	251.00	250.50	-4.00	1	8853
09:47:34	250.50	251.00	250.50	-4.00	1	8852
09:47:28	250.50	251.00	250.50	-4.00	2	8851
09:47:28	250.50	251.00	251.00	-3.50	1	8849
09:47:28	251.00	251.50	251.00	-3.50	8	8848
09:47:28	251.00	251.50	251.00	-3.50	30	8840
09:47:28	251.00	251.50	251.00	-3.50	69	8810
09:47:21	251.00	251.50	251.00	-3.50	2	8741
09:47:14	251.00	251.50	251.00	-3.50	1	8739
09:47:09	251.00	251.50	251.00	-3.50	3	8738
09:46:55	251.00	251.50	251.00	-3.50	1	8735
09:46:50	251.00	251.50	251.00	-3.50	2	8734
09:46:46	251.00	251.50	251.00	-3.50	1	8732
09:46:43	251.00	251.50	251.00	-3.50	1	8731
09:46:36	251.00	251.50	251.00	-3.50	4	8730
09:46:32	251.00	251.50	251.00	-3.50	1	8726
09:46:26	251.00	251.50	251.00	-3.50	1	8725
09:46:22	251.00	251.50	251.00	-3.50	2	8724
09:46:20	251.00	251.50	251.00	-3.50	2	8722
09:46:12	251.00	251.50	251.00	-3.50	2	8720
09:46:08	251.00	251.50	251.00	-3.50	1	8718
09:45:54	251.00	251.50	251.00	-3.50	1	8717
09:45:50	251.00	251.50	251.00	-3.50	2	8716
09:45:42	251.00	251.50	251.00	-3.50	1	8714
09:45:41	251.00	251.50	251.50	-3.00	1	8713
09:45:40	251.00	251.50	251.00	-3.50	1	8712
09:45:19	251.00	251.50	251.00	-3.50	1	8711
09:45:19	251.00	251.50	251.00	-3.50	2	8710
09:45:19	251.00	251.50	251.00	-3.50	2	8708
09:45:18	251.00	251.50	251.50	-3.00	1	8706
09:45:11	251.00	251.50	251.00	-3.50	1	8705
09:45:09	251.00	251.50	251.00	-3.50	1	8704
09:45:07	251.00	251.50	251.50	-3.00	1	8703
09:45:07	251.00	251.50	251.50	-3.00	1	8702
09:45:04	251.00	251.50	251.00	-3.50	3	8701
09:45:01	251.00	251.50	251.50	-3.00	2	8698
09:45:00	251.00	251.50	251.00	-3.50	1	8696
09:44:56	251.00	251.50	251.00	-3.50	1	8695
09:44:51	251.00	251.50	251.00	-3.50	1	8694
09:44:51	251.00	251.50	251.50	-3.00	1	8693
09:44:50	251.00	251.50	251.00	-3.50	2	8692
09:44:49	251.00	251.50	251.00	-3.50	1	8690
09:44:49	251.00	251.50	251.00	-3.50	2	8689
09:44:45	251.00	251.50	251.00	-3.50	1	8687
09:44:43	251.00	251.50	251.00	-3.50	10	8686
09:44:29	251.00	251.50	251.00	-3.50	1	8676
09:44:28	251.00	251.50	251.00	-3.50	1	8675
09:44:26	251.00	251.50	251.00	-3.50	2	8674
09:44:22	251.00	251.50	251.00	-3.50	1	8672
09:44:20	251.00	251.50	251.00	-3.50	1	8671
09:44:19	251.00	251.50	251.00	-3.50	2	8670
09:44:17	251.00	251.50	251.00	-3.50	1	8668
09:44:11	251.00	251.50	251.00	-3.50	1	8667
09:44:08	251.00	251.50	251.00	-3.50	1	8666
09:43:59	251.50	252.00	251.50	-3.00	66	8665
09:43:54	251.50	252.00	251.50	-3.00	4	8599
09:43:48	251.50	252.00	251.50	-3.00	2	8595
09:43:47	251.50	252.00	251.50	-3.00	2	8593
09:43:39	251.50	252.00	252.00	-2.50	1	8591
09:43:38	251.50	252.00	251.50	-3.00	1	8590
09:43:37	251.50	252.00	251.50	-3.00	1	8589
09:43:36	251.50	252.00	251.50	-3.00	3	8588
09:43:34	251.50	252.00	252.00	-2.50	2	8585
09:43:28	251.50	252.00	251.50	-3.00	1	8583
09:43:26	251.50	252.00	251.50	-3.00	1	8582
09:43:25	251.50	252.00	251.50	-3.00	1	8581
09:43:24	251.50	252.00	251.50	-3.00	1	8580
09:43:23	251.50	252.00	251.50	-3.00	1	8579
09:43:20	251.50	252.00	251.50	-3.00	7	8578
09:43:18	251.50	252.00	251.50	-3.00	1	8571
09:43:18	251.50	252.00	251.50	-3.00	1	8570
09:43:18	251.50	252.00	251.50	-3.00	2	8569
09:43:18	251.50	252.00	251.50	-3.00	1	8567
09:43:15	251.50	252.00	251.50	-3.00	1	8566
09:43:14	251.50	252.00	251.50	-3.00	1	8565
09:43:07	251.50	252.00	251.50	-3.00	1	8564
09:43:06	251.50	252.00	251.50	-3.00	1	8563
09:42:55	251.50	252.00	251.50	-3.00	16	8562
09:42:55	252.00	252.50	252.00	-2.50	183	8546
09:42:51	252.00	252.50	252.00	-2.50	1	8363
09:42:48	252.00	252.50	252.00	-2.50	2	8362
09:42:42	252.00	252.50	252.50	-2.00	1	8360
09:42:39	252.00	252.50	252.00	-2.50	4	8359
09:42:20	252.00	252.50	252.00	-2.50	2	8355
09:42:19	252.00	252.50	252.00	-2.50	1	8353
09:42:17	252.00	252.50	252.00	-2.50	2	8352
09:42:11	252.00	252.50	252.50	-2.00	1	8350
09:42:11	252.00	252.50	252.00	-2.50	1	8349
09:42:08	252.00	252.50	252.00	-2.50	1	8348
09:42:08	252.00	252.50	252.50	-2.00	1	8347
09:42:07	252.00	252.50	252.00	-2.50	1	8346
09:42:06	252.00	252.50	252.00	-2.50	1	8345
09:42:03	252.00	252.50	252.00	-2.50	1	8344
09:41:54	252.00	252.50	252.50	-2.00	1	8343
09:41:47	252.00	252.50	252.00	-2.50	2	8342
09:41:45	252.00	252.50	252.50	-2.00	1	8340
09:41:44	252.00	252.50	252.50	-2.00	1	8339
09:41:37	252.00	252.50	252.50	-2.00	1	8338
09:41:34	252.00	252.50	252.00	-2.50	1	8337
09:41:24	252.00	252.50	252.50	-2.00	4	8336
09:41:21	252.00	252.50	252.00	-2.50	2	8332
09:41:17	252.00	252.50	252.00	-2.50	2	8330
09:40:57	252.00	252.50	252.50	-2.00	1	8328
09:40:55	252.00	252.50	252.00	-2.50	1	8327
09:40:55	252.50	253.00	252.50	-2.00	19	8326
09:40:55	252.50	253.00	252.50	-2.00	48	8307
09:40:55	252.50	253.00	252.50	-2.00	31	8259
09:40:50	252.50	253.00	252.50	-2.00	13	8228
09:40:48	252.50	253.00	253.00	-1.50	1	8215
09:40:47	252.50	253.00	253.00	-1.50	1	8214
09:40:46	252.50	253.00	253.00	-1.50	3	8213
09:40:46	252.50	253.50	252.50	-2.00	2	8210
09:40:46	253.00	253.50	253.00	-1.50	5	8208
09:40:46	253.00	253.50	253.00	-1.50	7	8203
09:40:38	253.00	253.50	253.00	-1.50	1	8196
09:40:35	253.00	253.50	253.50	-1.00	12	8195
09:40:33	253.00	253.50	253.00	-1.50	1	8183
09:40:32	253.00	253.50	253.00	-1.50	1	8182
09:40:31	253.00	253.50	253.00	-1.50	1	8181
09:40:26	253.00	253.50	253.00	-1.50	3	8180
09:40:25	253.00	253.50	253.00	-1.50	1	8177
09:40:20	253.00	253.50	253.00	-1.50	1	8176
09:40:17	253.00	253.50	253.00	-1.50	1	8175
09:40:16	253.00	253.50	253.00	-1.50	2	8174
09:40:15	253.00	253.50	253.00	-1.50	1	8172
09:40:07	253.00	253.50	253.00	-1.50	1	8171
09:40:03	253.00	253.50	253.00	-1.50	5	8170
09:40:03	253.00	253.50	253.00	-1.50	1	8165
09:39:54	253.00	253.50	253.00	-1.50	1	8164
09:39:48	252.50	253.00	253.00	-1.50	4	8163
09:39:46	252.50	253.00	252.50	-2.00	2	8159
09:39:45	252.50	253.00	253.00	-1.50	1	8157
09:39:40	252.50	253.00	253.00	-1.50	2	8156
09:39:35	252.50	253.00	252.50	-2.00	4	8154
09:39:33	252.50	253.00	252.50	-2.00	1	8150
09:39:32	252.50	253.00	252.50	-2.00	2	8149
09:39:32	252.50	253.00	253.00	-1.50	5	8147
09:39:28	252.50	253.00	252.50	-2.00	1	8142
09:39:24	252.50	253.00	253.00	-1.50	1	8141
09:39:23	252.50	253.00	253.00	-1.50	1	8140
09:39:23	252.50	253.00	253.00	-1.50	5	8139
09:39:22	252.50	253.00	253.00	-1.50	4	8134
09:39:22	252.50	253.00	253.00	-1.50	1	8130
09:39:21	252.50	253.00	252.50	-2.00	2	8129
09:39:18	252.50	253.00	253.00	-1.50	5	8127
09:39:15	252.50	253.00	252.50	-2.00	2	8122
09:39:13	252.50	253.00	252.50	-2.00	1	8120
09:38:52	252.50	253.00	252.50	-2.00	1	8119
09:38:50	252.50	253.00	252.50	-2.00	1	8118
09:38:50	252.50	253.00	252.50	-2.00	1	8117
09:38:46	252.50	253.00	252.50	-2.00	1	8116
09:38:45	252.50	253.00	252.50	-2.00	1	8115
09:38:45	252.50	253.00	252.50	-2.00	1	8114
09:38:44	252.50	253.00	252.50	-2.00	20	8113
09:38:33	252.50	253.00	253.00	-1.50	1	8093
09:38:18	252.50	253.00	252.50	-2.00	100	8092
09:38:16	252.50	253.50	252.50	-2.00	1	7992
09:38:16	252.50	253.50	253.50	-1.00	5	7991
09:38:15	252.50	253.50	252.50	-2.00	1	7986
09:38:07	252.50	253.50	253.50	-1.00	1	7985
09:38:03	252.50	253.00	253.00	-1.50	1	7984
09:38:02	253.00	253.50	253.00	-1.50	1	7983
09:38:02	252.50	253.50	252.50	-2.00	1	7982
09:38:01	253.00	253.50	253.00	-1.50	4	7981
09:38:01	253.00	253.50	253.00	-1.50	7	7977
09:38:00	253.00	253.50	253.00	-1.50	1	7970
09:37:55	252.50	253.00	253.00	-1.50	1	7969
09:37:54	252.50	253.00	253.00	-1.50	1	7968
09:37:53	252.50	253.00	253.00	-1.50	1	7967
09:37:50	252.50	253.00	253.00	-1.50	1	7966
09:37:48	252.50	253.00	253.00	-1.50	2	7965
09:37:48	252.50	253.00	253.00	-1.50	1	7963
09:37:47	252.50	253.00	253.00	-1.50	1	7962
09:37:40	252.50	253.00	253.00	-1.50	1	7961
09:37:39	253.00	253.50	253.00	-1.50	1	7960
09:37:31	252.50	253.50	252.50	-2.00	1	7959
09:37:28	252.50	253.00	253.00	-1.50	1	7958
09:37:27	252.50	253.00	253.00	-1.50	1	7957
09:37:27	252.50	253.00	252.50	-2.00	1	7956
09:37:26	252.50	253.00	253.00	-1.50	1	7955
09:37:24	253.00	253.50	253.00	-1.50	4	7954
09:37:24	253.00	253.50	253.00	-1.50	10	7950
09:37:24	253.00	253.50	253.00	-1.50	1	7940
09:37:23	253.00	253.50	253.00	-1.50	2	7939
09:37:23	253.00	253.50	253.00	-1.50	2	7937
09:37:22	252.50	253.00	253.50	-1.00	3	7935
09:37:22	252.50	253.00	253.00	-1.50	15	7932
09:37:22	252.50	253.00	253.00	-1.50	5	7917
09:37:22	252.50	253.00	253.00	-1.50	9	7912
09:37:22	252.50	253.00	253.00	-1.50	10	7903
09:37:20	252.50	253.00	252.50	-2.00	1	7893
09:37:20	252.50	253.00	253.00	-1.50	1	7892
09:37:19	252.50	253.00	253.00	-1.50	5	7891
09:37:19	252.50	253.00	253.00	-1.50	16	7886
09:37:19	252.50	253.00	253.00	-1.50	82	7870
09:37:16	252.50	253.00	252.50	-2.00	1	7788
09:37:16	252.50	253.00	252.50	-2.00	1	7787
09:37:14	252.50	253.00	252.50	-2.00	1	7786
09:37:14	252.00	252.50	252.50	-2.00	42	7785
09:37:14	252.00	252.50	252.50	-2.00	34	7743
09:37:14	252.00	252.50	252.50	-2.00	22	7709
09:37:14	252.00	252.50	252.50	-2.00	2	7687
09:37:14	252.00	252.50	252.50	-2.00	2	7685
09:37:14	252.00	252.50	252.50	-2.00	15	7683
09:37:10	252.00	252.50	252.00	-2.50	1	7668
09:37:03	252.00	252.50	252.00	-2.50	1	7667
09:37:03	252.00	252.50	252.00	-2.50	1	7666
09:36:56	252.00	252.50	252.00	-2.50	1	7665
09:36:56	252.00	252.50	252.00	-2.50	2	7664
09:36:55	252.00	252.50	252.50	-2.00	2	7662
09:36:40	252.00	252.50	252.00	-2.50	1	7660
09:36:35	252.00	252.50	252.00	-2.50	1	7659
09:36:29	252.00	252.50	252.00	-2.50	2	7658
09:36:20	252.00	252.50	252.00	-2.50	1	7656
09:36:18	252.00	252.50	252.00	-2.50	1	7655
09:36:12	252.00	252.50	252.00	-2.50	2	7654
09:36:11	252.00	252.50	252.00	-2.50	5	7652
09:35:57	252.00	252.50	252.00	-2.50	1	7647
09:35:54	252.00	252.50	252.50	-2.00	1	7646
09:35:49	252.00	252.50	252.50	-2.00	1	7645
09:35:43	252.00	252.50	252.00	-2.50	1	7644
09:35:41	252.00	252.50	252.50	-2.00	1	7643
09:35:36	252.00	252.50	252.50	-2.00	4	7642
09:35:35	252.00	252.50	252.50	-2.00	1	7638
09:35:25	252.00	252.50	252.50	-2.00	1	7637
09:35:23	252.00	252.50	252.00	-2.50	1	7636
09:35:13	252.00	252.50	252.50	-2.00	1	7635
09:35:13	252.00	252.50	252.50	-2.00	1	7634
09:35:06	252.00	252.50	252.50	-2.00	1	7633
09:34:59	252.00	252.50	252.50	-2.00	1	7632
09:34:53	252.00	252.50	252.50	-2.00	1	7631
09:34:52	252.00	252.50	252.50	-2.00	1	7630
09:34:52	252.00	252.50	252.50	-2.00	1	7629
09:34:52	252.00	252.50	252.50	-2.00	1	7628
09:34:52	252.00	252.50	252.50	-2.00	2	7627
09:34:51	252.00	252.50	252.50	-2.00	4	7625
09:34:51	252.00	252.50	252.50	-2.00	6	7621
09:34:51	252.50	253.00	252.50	-2.00	14	7615
09:34:51	252.50	253.00	252.50	-2.00	21	7601
09:34:51	252.50	253.00	252.50	-2.00	4	7580
09:34:51	252.50	253.00	252.50	-2.00	23	7576
09:34:51	252.50	253.00	252.50	-2.00	10	7553
09:34:51	252.50	253.00	252.50	-2.00	2	7543
09:34:51	252.50	253.00	252.50	-2.00	7	7541
09:34:51	252.50	253.00	252.50	-2.00	43	7534
09:34:51	252.50	253.00	252.50	-2.00	10	7491
09:34:50	252.50	253.00	252.50	-2.00	2	7481
09:34:50	252.50	253.00	253.00	-1.50	1	7479
09:34:48	252.50	253.00	252.50	-2.00	1	7478
09:34:48	252.50	253.00	252.50	-2.00	1	7477
09:34:40	252.50	253.00	252.50	-2.00	1	7476
09:34:39	252.50	253.00	252.50	-2.00	1	7475
09:34:36	252.50	253.00	252.50	-2.00	3	7474
09:34:33	252.50	253.00	253.00	-1.50	1	7471
09:34:26	252.50	253.00	252.50	-2.00	1	7470
09:34:26	252.50	253.00	252.50	-2.00	1	7469
09:34:26	252.50	253.00	253.00	-1.50	3	7468
09:34:20	252.50	253.00	252.50	-2.00	1	7465
09:34:17	252.50	253.00	252.50	-2.00	2	7464
09:34:09	252.50	253.00	253.00	-1.50	1	7462
09:34:03	252.50	253.00	252.50	-2.00	2	7461
09:33:51	252.50	253.00	253.00	-1.50	2	7459
09:33:49	252.50	253.00	253.00	-1.50	1	7457
09:33:49	252.50	253.00	253.00	-1.50	1	7456
09:33:43	252.50	253.00	253.00	-1.50	1	7455
09:33:42	252.50	253.00	253.00	-1.50	1	7454
09:33:32	252.50	253.00	252.50	-2.00	1	7453
09:33:29	252.50	253.00	252.50	-2.00	1	7452
09:33:19	252.50	253.00	252.50	-2.00	1	7451
09:33:17	252.50	253.00	253.00	-1.50	1	7450
09:33:13	252.50	253.00	252.50	-2.00	1	7449
09:33:11	252.00	253.00	253.00	-1.50	20	7448
09:33:11	252.50	253.00	252.50	-2.00	2	7428
09:33:10	252.50	253.00	252.50	-2.00	1	7426
09:33:10	252.00	252.50	252.50	-2.00	2	7425
09:33:06	252.00	252.50	252.50	-2.00	1	7423
09:33:04	252.50	253.00	252.50	-2.00	1	7422
09:33:04	252.50	253.00	252.00	-2.50	39	7421
09:33:04	252.50	253.00	252.50	-2.00	56	7382
09:33:04	252.50	253.00	252.50	-2.00	1	7326
09:33:01	252.50	253.00	253.00	-1.50	1	7325
09:32:49	252.50	253.00	253.00	-1.50	1	7324
09:32:42	252.50	253.00	253.00	-1.50	1	7323
09:32:41	252.50	253.00	252.50	-2.00	1	7322
09:32:41	252.50	253.00	252.50	-2.00	1	7321
09:32:41	252.50	253.00	252.50	-2.00	10	7320
09:32:38	252.50	253.00	253.00	-1.50	1	7310
09:32:31	252.50	253.00	253.00	-1.50	10	7309
09:32:31	252.50	253.00	253.00	-1.50	2	7299
09:32:31	252.50	253.00	253.00	-1.50	6	7297
09:32:31	252.50	253.00	253.00	-1.50	4	7291
09:32:31	252.50	253.00	253.00	-1.50	2	7287
09:32:31	252.50	253.00	253.00	-1.50	4	7285
09:32:31	252.50	253.00	252.50	-2.00	1	7281
09:32:31	252.50	253.00	253.00	-1.50	6	7280
09:32:30	252.50	253.00	253.00	-1.50	2	7274
09:32:25	252.50	253.00	253.00	-1.50	1	7272
09:32:25	252.50	253.00	252.50	-2.00	1	7271
09:32:25	252.50	253.00	252.50	-2.00	1	7270
09:32:24	252.50	253.00	252.50	-2.00	3	7269
09:32:21	252.50	253.00	252.50	-2.00	1	7266
09:32:21	252.50	253.00	252.50	-2.00	14	7265
09:32:20	252.50	253.00	253.00	-1.50	32	7251
09:32:17	252.50	253.00	252.50	-2.00	5	7219
09:32:15	252.50	253.00	252.50	-2.00	1	7214
09:32:09	252.50	253.00	252.50	-2.00	1	7213
09:32:09	252.50	253.00	253.00	-1.50	1	7212
09:32:06	252.50	253.00	253.00	-1.50	1	7211
09:32:04	252.50	253.00	252.50	-2.00	2	7210
09:32:03	252.50	253.00	253.00	-1.50	1	7208
09:31:58	252.50	253.00	252.50	-2.00	1	7207
09:31:57	252.50	253.00	252.50	-2.00	1	7206
09:31:57	252.50	253.00	252.50	-2.00	1	7205
09:31:49	252.50	253.00	252.50	-2.00	1	7204
09:31:37	252.50	253.00	252.50	-2.00	2	7203
09:31:36	252.50	253.00	253.00	-1.50	2	7201
09:31:32	252.50	253.00	252.50	-2.00	6	7199
09:31:28	252.50	253.00	253.00	-1.50	1	7193
09:31:23	252.50	253.00	252.50	-2.00	1	7192
09:31:21	252.50	253.00	253.00	-1.50	1	7191
09:31:21	252.50	253.00	253.00	-1.50	1	7190
09:31:21	252.50	253.00	253.00	-1.50	1	7189
09:31:21	252.50	253.00	253.00	-1.50	2	7188
09:31:16	252.50	253.00	253.00	-1.50	1	7186
09:31:13	252.50	253.00	253.00	-1.50	1	7185
09:31:11	252.50	253.00	253.00	-1.50	1	7184
09:31:10	252.50	253.00	253.00	-1.50	1	7183
09:31:07	252.50	253.00	253.00	-1.50	1	7182
09:31:01	252.50	253.00	253.00	-1.50	1	7181
09:30:59	252.50	253.00	253.00	-1.50	1	7180
09:30:58	252.50	253.00	253.00	-1.50	1	7179
09:30:51	252.50	253.00	253.00	-1.50	1	7178
09:30:49	252.50	253.00	252.50	-2.00	1	7177
09:30:40	252.50	253.00	252.50	-2.00	1	7176
09:30:29	252.50	253.00	252.50	-2.00	1	7175
09:30:25	252.50	253.00	253.00	-1.50	1	7174
09:30:20	252.00	252.50	252.50	-2.00	2	7173
09:30:19	252.00	252.50	252.50	-2.00	30	7171
09:30:19	252.00	252.50	252.50	-2.00	3	7141
09:30:16	252.00	252.50	252.50	-2.00	1	7138
09:30:09	252.00	252.50	252.50	-2.00	1	7137
09:30:07	252.00	252.50	252.50	-2.00	5	7136
09:30:04	252.00	252.50	252.00	-2.50	2	7131
09:30:02	252.00	252.50	252.50	-2.00	2	7129
09:30:01	252.00	252.50	252.00	-2.50	1	7127
09:30:01	252.00	252.50	252.00	-2.50	1	7126
09:30:00	252.00	252.50	252.50	-2.00	5	7125
09:29:51	252.00	252.50	252.00	-2.50	1	7120
09:29:49	252.00	252.50	252.50	-2.00	2	7119
09:29:46	252.00	252.50	252.00	-2.50	1	7117
09:29:42	252.00	252.50	252.50	-2.00	1	7116
09:29:39	252.00	252.50	252.50	-2.00	1	7115
09:29:35	252.00	252.50	252.50	-2.00	1	7114
09:29:30	252.00	252.50	252.50	-2.00	1	7113
09:29:25	252.00	252.50	252.50	-2.00	5	7112
09:29:22	252.00	252.50	252.00	-2.50	1	7107
09:29:22	252.00	252.50	252.00	-2.50	1	7106
09:29:19	252.00	252.50	252.00	-2.50	1	7105
09:29:11	252.00	252.50	252.00	-2.50	1	7104
09:29:11	252.00	252.50	252.00	-2.50	2	7103
09:29:01	252.00	252.50	252.00	-2.50	1	7101
09:28:54	252.00	252.50	252.50	-2.00	1	7100
09:28:52	252.00	252.50	252.00	-2.50	1	7099
09:28:52	252.00	252.50	252.50	-2.00	1	7098
09:28:51	252.00	252.50	252.50	-2.00	1	7097
09:28:51	252.00	252.50	252.50	-2.00	1	7096
09:28:50	252.50	253.00	252.50	-2.00	30	7095
09:28:49	252.50	253.00	252.50	-2.00	1	7065
09:28:47	252.50	253.00	252.50	-2.00	1	7064
09:28:46	252.50	253.00	252.50	-2.00	1	7063
09:28:32	252.50	253.00	252.50	-2.00	1	7062
09:28:32	252.50	253.00	252.50	-2.00	1	7061
09:28:31	252.50	253.00	252.50	-2.00	4	7060
09:28:30	252.50	253.00	252.50	-2.00	2	7056
09:28:30	252.00	252.50	252.50	-2.00	20	7054
09:28:30	252.00	252.50	252.50	-2.00	1	7034
09:28:27	252.00	252.50	252.50	-2.00	1	7033
09:28:25	252.00	252.50	252.50	-2.00	2	7032
09:28:25	252.00	252.50	252.50	-2.00	1	7030
09:28:25	252.00	252.50	252.50	-2.00	1	7029
09:28:24	252.00	252.50	252.50	-2.00	3	7028
09:28:21	252.00	252.50	252.50	-2.00	20	7025
09:28:21	252.00	252.50	252.50	-2.00	1	7005
09:28:19	252.00	252.50	252.50	-2.00	3	7004
09:28:19	252.00	252.50	252.50	-2.00	1	7001
09:28:16	252.00	252.50	252.50	-2.00	1	7000
09:28:12	252.00	252.50	252.50	-2.00	10	6999
09:28:09	252.00	252.50	252.50	-2.00	2	6989
09:28:06	252.00	252.50	252.50	-2.00	1	6987
09:28:04	252.00	252.50	252.50	-2.00	5	6986
09:28:00	252.00	252.50	252.50	-2.00	5	6981
09:28:00	252.50	253.00	252.50	-2.00	31	6976
09:28:00	252.50	253.00	252.50	-2.00	41	6945
09:27:58	252.50	253.00	252.50	-2.00	14	6904
09:27:57	252.50	253.00	252.50	-2.00	1	6890
09:27:56	252.50	253.00	253.00	-1.50	1	6889
09:27:52	252.50	253.00	252.50	-2.00	11	6888
09:27:51	252.50	253.00	252.50	-2.00	1	6877
09:27:46	252.50	253.00	253.00	-1.50	1	6876
09:27:45	252.50	253.00	252.50	-2.00	1	6875
09:27:42	252.50	253.00	253.00	-1.50	1	6874
09:27:42	252.50	253.00	252.50	-2.00	1	6873
09:27:42	252.50	253.00	252.50	-2.00	2	6872
09:27:41	252.50	253.00	252.50	-2.00	1	6870
09:27:40	252.50	253.00	253.00	-1.50	1	6869
09:27:39	252.50	253.00	253.00	-1.50	10	6868
09:27:38	252.50	253.00	253.00	-1.50	1	6858
09:27:32	252.50	253.00	253.00	-1.50	1	6857
09:27:32	252.50	253.00	253.00	-1.50	1	6856
09:27:29	252.50	253.00	253.00	-1.50	1	6855
09:27:29	252.50	253.00	253.00	-1.50	1	6854
09:27:28	252.50	253.00	253.00	-1.50	1	6853
09:27:27	252.50	253.00	253.00	-1.50	1	6852
09:27:26	252.50	253.00	252.50	-2.00	7	6851
09:27:26	252.50	253.00	253.00	-1.50	2	6844
09:27:25	252.50	253.00	253.00	-1.50	1	6842
09:27:22	252.50	253.00	253.00	-1.50	2	6841
09:27:19	252.50	253.00	253.00	-1.50	1	6839
09:27:17	252.50	253.00	253.00	-1.50	2	6838
09:27:14	252.50	253.00	253.00	-1.50	1	6836
09:27:13	252.50	253.00	253.00	-1.50	1	6835
09:27:12	252.50	253.00	253.00	-1.50	1	6834
09:27:11	252.50	253.00	253.00	-1.50	1	6833
09:27:07	252.50	253.00	252.50	-2.00	1	6832
09:27:05	252.50	253.00	253.00	-1.50	4	6831
09:27:05	252.50	253.00	253.00	-1.50	157	6827
09:27:05	252.50	253.00	252.50	-2.00	1	6670
09:27:04	252.50	253.00	252.50	-2.00	1	6669
09:27:00	252.50	253.00	252.50	-2.00	2	6668
09:27:00	252.50	253.00	252.50	-2.00	1	6666
09:26:56	252.50	253.00	252.50	-2.00	1	6665
09:26:55	252.50	253.00	253.00	-1.50	2	6664
09:26:54	252.50	253.00	252.50	-2.00	1	6662
09:26:53	252.50	253.00	253.00	-1.50	1	6661
09:26:53	252.50	253.00	253.00	-1.50	1	6660
09:26:50	252.50	253.00	253.00	-1.50	1	6659
09:26:50	252.50	253.00	252.50	-2.00	1	6658
09:26:49	252.50	253.00	252.50	-2.00	10	6657
09:26:47	252.50	253.00	252.50	-2.00	1	6647
09:26:47	252.50	253.00	253.00	-1.50	100	6646
09:26:45	252.50	253.00	252.50	-2.00	2	6546
09:26:43	252.50	253.00	252.50	-2.00	1	6544
09:26:41	252.50	253.00	253.00	-1.50	1	6543
09:26:41	252.50	253.00	252.50	-2.00	1	6542
09:26:41	252.50	253.00	253.00	-1.50	3	6541
09:26:40	252.00	252.50	252.50	-2.00	1	6538
09:26:39	252.00	252.50	252.50	-2.00	1	6537
09:26:38	252.00	252.50	252.50	-2.00	1	6536
09:26:37	252.00	252.50	252.50	-2.00	1	6535
09:26:36	252.00	252.50	252.50	-2.00	1	6534
09:26:35	252.00	252.50	252.50	-2.00	1	6533
09:26:35	252.00	252.50	252.50	-2.00	1	6532
09:26:34	252.00	252.50	252.50	-2.00	1	6531
09:26:34	252.00	252.50	252.50	-2.00	1	6530
09:26:33	252.00	252.50	252.50	-2.00	1	6529
09:26:31	252.00	252.50	252.50	-2.00	1	6528
09:26:31	252.00	252.50	252.50	-2.00	1	6527
09:26:30	252.00	252.50	252.50	-2.00	1	6526
09:26:29	252.00	252.50	252.50	-2.00	1	6525
09:26:29	252.00	252.50	252.50	-2.00	5	6524
09:26:29	252.00	252.50	252.50	-2.00	2	6519
09:26:28	252.00	252.50	252.50	-2.00	1	6517
09:26:27	252.00	252.50	252.50	-2.00	1	6516
09:26:27	252.00	252.50	252.50	-2.00	1	6515
09:26:26	252.00	252.50	252.50	-2.00	1	6514
09:26:24	252.00	252.50	252.50	-2.00	1	6513
09:26:24	252.00	252.50	252.50	-2.00	2	6512
09:26:22	252.00	252.50	252.50	-2.00	1	6510
09:26:21	252.00	252.50	252.50	-2.00	1	6509
09:26:20	252.00	252.50	252.50	-2.00	1	6508
09:26:18	252.00	252.50	252.50	-2.00	1	6507
09:26:17	252.00	252.50	252.50	-2.00	4	6506
09:26:17	252.00	252.50	252.50	-2.00	1	6502
09:26:17	252.00	252.50	252.50	-2.00	1	6501
09:26:16	252.00	252.50	252.50	-2.00	5	6500
09:26:16	252.00	252.50	252.50	-2.00	2	6495
09:26:14	252.00	252.50	252.50	-2.00	4	6493
09:26:11	252.00	252.50	252.50	-2.00	2	6489
09:26:09	252.00	252.50	252.50	-2.00	1	6487
09:26:06	252.00	252.50	252.50	-2.00	3	6486
09:26:06	252.00	252.50	252.50	-2.00	1	6483
09:26:04	252.00	252.50	252.50	-2.00	1	6482
09:26:03	252.00	252.50	252.50	-2.00	1	6481
09:26:03	252.00	252.50	252.50	-2.00	1	6480
09:26:02	252.00	252.50	252.50	-2.00	1	6479
09:26:02	252.00	252.50	252.50	-2.00	1	6478
09:26:01	252.00	252.50	252.00	-2.50	5	6477
09:26:01	252.00	252.50	252.00	-2.50	1	6472
09:26:00	252.00	252.50	252.50	-2.00	1	6471
09:25:59	252.00	252.50	252.50	-2.00	5	6470
09:25:59	252.00	252.50	252.50	-2.00	1	6465
09:25:58	252.00	252.50	252.50	-2.00	1	6464
09:25:57	252.00	252.50	252.50	-2.00	1	6463
09:25:56	252.00	252.50	252.50	-2.00	19	6462
09:25:56	252.00	252.50	252.50	-2.00	83	6443
09:25:56	251.50	252.00	252.00	-2.50	69	6360
09:25:56	251.50	252.00	252.00	-2.50	111	6291
09:25:56	251.50	252.00	252.00	-2.50	7	6180
09:25:53	251.50	252.00	252.00	-2.50	2	6173
09:25:51	251.50	252.00	252.00	-2.50	1	6171
09:25:48	251.00	251.50	251.50	-3.00	4	6170
09:25:46	251.00	251.50	251.50	-3.00	1	6166
09:25:42	251.00	251.50	251.50	-3.00	1	6165
09:25:41	251.00	251.50	251.50	-3.00	1	6164
09:25:40	251.00	251.50	251.50	-3.00	1	6163
09:25:40	251.00	251.50	251.50	-3.00	1	6162
09:25:36	251.00	251.50	251.50	-3.00	1	6161
09:25:33	251.00	251.50	251.50	-3.00	1	6160
09:25:32	251.00	251.50	251.50	-3.00	1	6159
09:25:32	251.00	251.50	251.50	-3.00	2	6158
09:25:30	251.00	251.50	251.50	-3.00	1	6156
09:25:30	251.00	251.50	251.00	-3.50	1	6155
09:25:29	251.00	251.50	251.50	-3.00	2	6154
09:25:27	251.00	251.50	251.50	-3.00	1	6152
09:25:16	251.50	252.00	251.50	-3.00	4	6151
09:25:08	251.00	251.50	251.50	-3.00	1	6147
09:25:07	251.00	251.50	251.50	-3.00	1	6146
09:25:07	251.50	252.00	251.50	-3.00	9	6145
09:25:03	251.50	252.00	251.50	-3.00	1	6136
09:24:55	251.50	252.00	251.50	-3.00	1	6135
09:24:49	251.00	251.50	251.50	-3.00	1	6134
09:24:47	251.00	251.50	251.50	-3.00	1	6133
09:24:43	251.00	251.50	251.50	-3.00	1	6132
09:24:42	251.00	251.50	251.50	-3.00	4	6131
09:24:39	251.00	251.50	251.50	-3.00	2	6127
09:24:38	251.00	251.50	251.50	-3.00	1	6125
09:24:38	251.00	251.50	251.50	-3.00	2	6124
09:24:38	251.00	251.50	251.50	-3.00	2	6122
09:24:37	251.00	251.50	251.50	-3.00	4	6120
09:24:37	251.00	251.50	251.50	-3.00	1	6116
09:24:36	251.00	251.50	251.50	-3.00	1	6115
09:24:35	251.00	251.50	251.50	-3.00	1	6114
09:24:35	251.00	251.50	251.50	-3.00	1	6113
09:24:31	251.00	251.50	251.50	-3.00	1	6112
09:24:31	251.00	251.50	251.00	-3.50	1	6111
09:24:30	251.00	251.50	251.50	-3.00	1	6110
09:24:29	251.00	251.50	251.00	-3.50	1	6109
09:24:25	251.00	251.50	251.50	-3.00	1	6108
09:24:23	251.00	251.50	251.50	-3.00	1	6107
09:24:22	251.00	251.50	251.50	-3.00	22	6106
09:24:20	250.50	251.00	251.00	-3.50	89	6084
09:24:20	250.50	251.00	251.00	-3.50	44	5995
09:24:19	250.50	251.00	250.50	-4.00	2	5951
09:24:08	250.50	251.00	251.00	-3.50	3	5949
09:24:05	250.50	251.00	250.50	-4.00	1	5946
09:24:04	250.50	251.00	250.50	-4.00	1	5945
09:23:58	250.50	251.00	250.50	-4.00	1	5944
09:23:57	250.50	251.00	250.50	-4.00	3	5943
09:23:49	250.50	251.00	250.50	-4.00	1	5940
09:23:45	250.50	251.00	250.50	-4.00	1	5939
09:23:40	250.00	250.50	250.50	-4.00	22	5938
09:23:40	250.00	250.50	250.50	-4.00	35	5916
09:23:39	250.00	250.50	250.50	-4.00	1	5881
09:23:36	250.00	250.50	250.50	-4.00	1	5880
09:23:36	250.00	250.50	250.50	-4.00	1	5879
09:23:36	250.00	250.50	250.50	-4.00	1	5878
09:23:32	250.00	250.50	250.50	-4.00	1	5877
09:23:28	250.00	250.50	250.50	-4.00	5	5876
09:23:27	250.00	250.50	250.50	-4.00	1	5871
09:23:27	250.00	250.50	250.50	-4.00	1	5870
09:23:25	250.00	250.50	250.50	-4.00	1	5869
09:23:17	250.00	250.50	250.50	-4.00	1	5868
09:23:17	250.00	250.50	250.50	-4.00	5	5867
09:23:06	250.00	250.50	250.50	-4.00	1	5862
09:23:06	250.00	250.50	250.50	-4.00	1	5861
09:23:05	250.00	250.50	250.50	-4.00	1	5860
09:23:03	250.00	250.50	250.00	-4.50	2	5859
09:23:02	250.00	250.50	250.50	-4.00	1	5857
09:23:00	250.00	250.50	250.50	-4.00	1	5856
09:22:54	250.00	250.50	250.50	-4.00	1	5855
09:22:54	250.00	250.50	250.50	-4.00	1	5854
09:22:51	250.00	250.50	250.50	-4.00	1	5853
09:22:50	250.00	250.50	250.50	-4.00	1	5852
09:22:50	250.00	250.50	250.50	-4.00	1	5851
09:22:49	250.00	250.50	250.50	-4.00	5	5850
09:22:49	250.00	250.50	250.50	-4.00	1	5845
09:22:46	250.00	250.50	250.50	-4.00	8	5844
09:22:46	250.00	250.50	250.50	-4.00	10	5836
09:22:46	250.50	251.00	250.50	-4.00	18	5826
09:22:42	250.50	251.00	251.00	-3.50	1	5808
09:22:42	250.50	251.00	251.00	-3.50	1	5807
09:22:40	250.50	251.00	250.50	-4.00	1	5806
09:22:38	250.50	251.00	250.50	-4.00	3	5805
09:22:28	250.50	251.00	251.00	-3.50	1	5802
09:22:27	250.50	251.00	250.50	-4.00	1	5801
09:22:24	250.50	251.00	250.50	-4.00	1	5800
09:22:23	250.50	251.00	250.50	-4.00	1	5799
09:22:22	250.50	251.00	251.00	-3.50	1	5798
09:22:22	250.50	251.00	250.50	-4.00	1	5797
09:22:20	250.50	251.00	250.50	-4.00	1	5796
09:22:20	250.00	250.50	250.50	-4.00	21	5795
09:22:20	250.00	250.50	250.50	-4.00	10	5774
09:22:20	250.00	250.50	250.50	-4.00	51	5764
09:22:19	250.00	250.50	250.50	-4.00	1	5713
09:22:13	250.00	250.50	250.50	-4.00	1	5712
09:22:12	250.00	250.50	250.50	-4.00	1	5711
09:22:10	250.00	250.50	250.50	-4.00	2	5710
09:22:10	250.00	250.50	250.50	-4.00	2	5708
09:22:05	250.00	250.50	250.50	-4.00	1	5706
09:22:05	250.50	251.00	250.50	-4.00	37	5705
09:22:01	250.50	251.00	251.00	-3.50	1	5668
09:22:00	250.50	251.00	250.50	-4.00	100	5667
09:22:00	250.50	251.00	251.00	-3.50	1	5567
09:21:59	250.50	251.00	251.00	-3.50	1	5566
09:21:56	250.50	251.00	251.00	-3.50	2	5565
09:21:53	250.50	251.00	250.50	-4.00	2	5563
09:21:51	250.50	251.00	251.00	-3.50	2	5561
09:21:48	250.50	251.00	251.00	-3.50	1	5559
09:21:48	250.50	251.00	251.00	-3.50	1	5558
09:21:42	250.50	251.00	251.00	-3.50	1	5557
09:21:36	250.50	251.00	251.00	-3.50	5	5556
09:21:35	250.50	251.00	251.00	-3.50	3	5551
09:21:35	250.50	251.00	251.00	-3.50	1	5548
09:21:34	250.50	251.00	251.00	-3.50	4	5547
09:21:30	251.00	251.50	251.00	-3.50	124	5543
09:21:24	251.00	251.50	251.50	-3.00	1	5419
09:21:23	251.00	251.50	251.50	-3.00	5	5418
09:21:23	251.00	251.50	251.00	-3.50	1	5413
09:21:21	251.00	251.50	251.00	-3.50	1	5412
09:21:21	251.00	251.50	251.50	-3.00	1	5411
09:21:15	251.00	251.50	251.00	-3.50	1	5410
09:21:11	251.50	252.00	251.50	-3.00	93	5409
09:21:11	251.50	252.00	251.50	-3.00	1	5316
09:21:07	251.50	252.00	251.50	-3.00	1	5315
09:21:00	251.50	252.00	251.50	-3.00	1	5314
09:20:57	251.50	252.00	251.50	-3.00	1	5313
09:20:57	251.50	252.00	251.50	-3.00	1	5312
09:20:50	251.50	252.00	251.50	-3.00	1	5311
09:20:48	251.50	252.00	252.00	-2.50	1	5310
09:20:48	251.50	252.00	251.50	-3.00	1	5309
09:20:47	251.50	252.00	252.00	-2.50	1	5308
09:20:46	251.50	252.00	251.50	-3.00	1	5307
09:20:44	251.50	252.00	251.50	-3.00	20	5306
09:20:35	251.50	252.00	251.50	-3.00	1	5286
09:20:25	251.50	252.00	251.50	-3.00	1	5285
09:20:25	251.50	252.00	252.00	-2.50	1	5284
09:20:25	251.50	252.00	251.50	-3.00	1	5283
09:20:23	251.50	252.00	251.50	-3.00	1	5282
09:20:17	251.50	252.00	252.00	-2.50	3	5281
09:20:16	251.50	252.00	252.00	-2.50	1	5278
09:20:13	251.50	252.00	251.50	-3.00	1	5277
09:20:05	251.50	252.00	251.50	-3.00	1	5276
09:20:03	251.50	252.00	252.00	-2.50	1	5275
09:19:59	251.50	252.00	251.50	-3.00	1	5274
09:19:57	251.50	252.00	251.50	-3.00	2	5273
09:19:57	251.50	252.00	251.50	-3.00	1	5271
09:19:55	251.50	252.00	251.50	-3.00	1	5270
09:19:53	251.50	252.00	251.50	-3.00	1	5269
09:19:43	251.50	252.00	251.50	-3.00	1	5268
09:19:40	251.50	252.00	251.50	-3.00	1	5267
09:19:40	251.50	252.00	251.50	-3.00	2	5266
09:19:37	251.50	252.00	251.50	-3.00	2	5264
09:19:29	251.50	252.00	251.50	-3.00	1	5262
09:19:24	251.50	252.00	252.00	-2.50	1	5261
09:19:24	251.50	252.00	252.00	-2.50	1	5260
09:19:21	251.50	252.00	251.50	-3.00	1	5259
09:19:17	251.50	252.00	252.00	-2.50	1	5258
09:19:16	251.50	252.00	251.50	-3.00	1	5257
09:19:16	251.50	252.00	251.50	-3.00	1	5256
09:19:13	251.50	252.00	251.50	-3.00	1	5255
09:19:12	251.50	252.00	251.50	-3.00	1	5254
09:19:12	251.50	252.00	251.50	-3.00	1	5253
09:19:11	251.50	252.00	251.50	-3.00	1	5252
09:19:11	251.50	252.00	251.50	-3.00	1	5251
09:19:07	251.50	252.00	251.50	-3.00	5	5250
09:19:02	251.50	252.00	251.50	-3.00	1	5245
09:18:59	251.50	252.00	251.50	-3.00	2	5244
09:18:54	251.50	252.00	251.50	-3.00	1	5242
09:18:53	251.50	252.00	251.50	-3.00	1	5241
09:18:52	251.00	251.50	251.50	-3.00	1	5240
09:18:49	251.50	252.00	251.50	-3.00	1	5239
09:18:45	251.50	252.00	251.50	-3.00	1	5238
09:18:45	251.50	252.00	251.50	-3.00	2	5237
09:18:45	251.00	251.50	251.50	-3.00	5	5235
09:18:45	251.00	251.50	251.50	-3.00	1	5230
09:18:44	251.00	251.50	251.00	-3.50	1	5229
09:18:40	251.00	252.00	252.00	-2.50	2	5228
09:18:39	251.00	251.50	251.50	-3.00	1	5226
09:18:38	251.00	251.50	251.00	-3.50	2	5225
09:18:37	251.00	251.50	251.50	-3.00	1	5223
09:18:36	251.00	251.50	251.00	-3.50	1	5222
09:18:35	251.00	251.50	251.00	-3.50	1	5221
09:18:33	251.00	251.50	251.50	-3.00	1	5220
09:18:32	251.00	251.50	251.50	-3.00	1	5219
09:18:32	251.00	251.50	251.50	-3.00	1	5218
09:18:32	251.00	251.50	251.50	-3.00	1	5217
09:18:32	251.00	251.50	251.00	-3.50	1	5216
09:18:31	251.00	251.50	251.00	-3.50	1	5215
09:18:31	251.00	251.50	251.50	-3.00	1	5214
09:18:30	251.00	251.50	251.50	-3.00	1	5213
09:18:29	251.00	251.50	251.50	-3.00	1	5212
09:18:29	251.00	251.50	251.50	-3.00	1	5211
09:18:29	251.00	251.50	251.50	-3.00	8	5210
09:18:28	251.00	251.50	251.00	-3.50	10	5202
09:18:27	251.00	251.50	251.50	-3.00	2	5192
09:18:27	251.00	251.50	251.00	-3.50	1	5190
09:18:26	251.00	251.50	251.50	-3.00	10	5189
09:18:26	251.00	251.50	251.50	-3.00	1	5179
09:18:23	251.00	251.50	251.50	-3.00	8	5178
09:18:22	251.00	251.50	251.50	-3.00	1	5170
09:18:19	251.00	251.50	251.00	-3.50	1	5169
09:18:18	251.00	251.50	251.50	-3.00	1	5168
09:18:17	251.00	251.50	251.50	-3.00	1	5167
09:18:17	251.00	251.50	251.00	-3.50	1	5166
09:18:16	251.00	251.50	251.50	-3.00	1	5165
09:18:15	251.00	251.50	251.00	-3.50	1	5164
09:18:15	251.00	251.50	251.50	-3.00	1	5163
09:18:14	251.00	251.50	251.50	-3.00	1	5162
09:18:12	251.00	251.50	251.50	-3.00	1	5161
09:18:11	251.00	251.50	251.50	-3.00	2	5160
09:18:09	251.00	251.50	251.00	-3.50	1	5158
09:18:09	251.00	251.50	251.50	-3.00	1	5157
09:18:07	251.50	252.00	251.50	-3.00	6	5156
09:18:07	251.50	252.00	251.50	-3.00	27	5150
09:18:07	251.50	252.00	251.50	-3.00	41	5123
09:18:07	251.50	252.00	251.50	-3.00	1	5082
09:17:58	251.50	252.00	251.50	-3.00	1	5081
09:17:56	251.50	252.00	251.50	-3.00	1	5080
09:17:54	251.50	252.00	252.00	-2.50	1	5079
09:17:54	251.50	252.00	251.50	-3.00	1	5078
09:17:40	251.50	252.00	251.50	-3.00	1	5077
09:17:28	251.50	252.00	251.50	-3.00	1	5076
09:17:27	251.50	252.00	251.50	-3.00	1	5075
09:17:26	251.00	251.50	251.50	-3.00	1	5074
09:17:26	251.00	251.50	251.50	-3.00	1	5073
09:17:26	251.00	251.50	251.50	-3.00	1	5072
09:17:25	251.00	251.50	251.50	-3.00	1	5071
09:17:25	251.00	251.50	251.50	-3.00	1	5070
09:17:25	251.00	251.50	251.50	-3.00	1	5069
09:17:25	251.00	251.50	251.50	-3.00	1	5068
09:17:25	251.00	251.50	251.50	-3.00	1	5067
09:17:24	251.00	251.50	251.50	-3.00	1	5066
09:17:23	251.00	251.50	251.50	-3.00	1	5065
09:17:23	251.00	251.50	251.50	-3.00	1	5064
09:17:23	251.00	251.50	251.50	-3.00	1	5063
09:17:23	251.00	251.50	251.50	-3.00	1	5062
09:17:23	251.00	251.50	251.50	-3.00	2	5061
09:17:23	251.00	251.50	251.50	-3.00	1	5059
09:17:23	251.00	251.50	251.50	-3.00	10	5058
09:17:23	251.00	251.50	251.50	-3.00	1	5048
09:17:22	251.00	251.50	251.50	-3.00	1	5047
09:17:22	251.00	251.50	251.50	-3.00	1	5046
09:17:22	251.00	251.50	251.50	-3.00	1	5045
09:17:21	251.00	251.50	251.50	-3.00	2	5044
09:17:21	251.00	251.50	251.50	-3.00	10	5042
09:17:20	251.00	251.50	251.50	-3.00	1	5032
09:17:20	251.00	251.50	251.50	-3.00	1	5031
09:17:20	251.00	251.50	251.50	-3.00	2	5030
09:17:19	251.00	251.50	251.50	-3.00	1	5028
09:17:19	251.00	251.50	251.50	-3.00	1	5027
09:17:17	251.00	251.50	251.50	-3.00	1	5026
09:17:17	251.00	251.50	251.50	-3.00	6	5025
09:17:17	251.00	251.50	251.50	-3.00	7	5019
09:17:17	251.00	251.50	251.50	-3.00	40	5012
09:17:15	251.00	251.50	251.50	-3.00	1	4972
09:17:13	251.00	251.50	251.50	-3.00	1	4971
09:17:11	251.00	251.50	251.50	-3.00	1	4970
09:17:09	251.00	251.50	251.50	-3.00	1	4969
09:17:09	251.00	251.50	251.00	-3.50	2	4968
09:17:08	251.00	251.50	251.50	-3.00	10	4966
09:17:07	251.00	251.50	251.50	-3.00	5	4956
09:17:02	251.00	251.50	251.50	-3.00	1	4951
09:17:01	251.00	251.50	251.00	-3.50	2	4950
09:17:01	251.00	251.50	251.50	-3.00	1	4948
09:17:00	251.00	251.50	251.00	-3.50	2	4947
09:16:57	251.00	251.50	251.00	-3.50	1	4945
09:16:56	251.00	251.50	251.50	-3.00	1	4944
09:16:54	251.00	251.50	251.50	-3.00	1	4943
09:16:52	251.00	251.50	251.50	-3.00	1	4942
09:16:52	251.00	251.50	251.50	-3.00	1	4941
09:16:52	251.00	251.50	251.50	-3.00	1	4940
09:16:52	251.00	251.50	251.50	-3.00	1	4939
09:16:51	251.00	251.50	251.50	-3.00	2	4938
09:16:51	251.00	251.50	251.50	-3.00	1	4936
09:16:51	251.00	251.50	251.50	-3.00	1	4935
09:16:51	251.00	251.50	251.50	-3.00	1	4934
09:16:51	251.00	251.50	251.50	-3.00	1	4933
09:16:50	251.00	251.50	251.50	-3.00	30	4932
09:16:49	251.00	251.50	251.50	-3.00	1	4902
09:16:49	251.00	251.50	251.50	-3.00	1	4901
09:16:48	251.00	251.50	251.50	-3.00	1	4900
09:16:47	251.00	251.50	251.50	-3.00	1	4899
09:16:47	251.00	251.50	251.50	-3.00	1	4898
09:16:46	251.00	251.50	251.50	-3.00	1	4897
09:16:44	251.00	251.50	251.50	-3.00	2	4896
09:16:44	251.00	251.50	251.50	-3.00	1	4894
09:16:42	251.00	251.50	251.50	-3.00	20	4893
09:16:39	251.00	251.50	251.50	-3.00	1	4873
09:16:38	251.00	251.50	251.00	-3.50	1	4872
09:16:33	251.00	251.50	251.50	-3.00	5	4871
09:16:33	251.00	251.50	251.00	-3.50	2	4866
09:16:32	251.00	251.50	251.00	-3.50	1	4864
09:16:32	251.00	251.50	251.00	-3.50	1	4863
09:16:32	251.00	251.50	251.50	-3.00	8	4862
09:16:28	251.00	251.50	251.00	-3.50	2	4854
09:16:24	251.00	251.50	251.00	-3.50	4	4852
09:16:23	251.00	251.50	251.50	-3.00	1	4848
09:16:23	251.00	251.50	251.00	-3.50	1	4847
09:16:15	251.00	251.50	251.50	-3.00	1	4846
09:16:06	251.00	251.50	251.00	-3.50	2	4845
09:16:05	251.00	251.50	251.50	-3.00	1	4843
09:16:01	251.00	251.50	251.00	-3.50	1	4842
09:15:57	251.00	251.50	251.00	-3.50	1	4841
09:15:54	251.00	251.50	251.00	-3.50	1	4840
09:15:52	251.00	251.50	251.00	-3.50	1	4839
09:15:47	251.00	251.50	251.50	-3.00	1	4838
09:15:46	250.50	251.00	251.00	-3.50	1	4837
09:15:46	250.50	251.00	251.00	-3.50	1	4836
09:15:46	250.50	251.00	251.00	-3.50	1	4835
09:15:45	250.50	251.00	251.00	-3.50	1	4834
09:15:45	250.50	251.00	251.00	-3.50	2	4833
09:15:45	250.50	251.00	251.00	-3.50	1	4831
09:15:45	250.50	251.00	251.00	-3.50	3	4830
09:15:44	250.50	251.00	251.00	-3.50	1	4827
09:15:44	250.50	251.00	251.00	-3.50	1	4826
09:15:43	250.50	251.00	251.00	-3.50	3	4825
09:15:43	250.50	251.00	251.00	-3.50	1	4822
09:15:43	250.50	251.00	251.00	-3.50	1	4821
09:15:43	250.50	251.00	251.00	-3.50	6	4820
09:15:43	250.50	251.00	251.00	-3.50	6	4814
09:15:43	250.50	251.00	251.00	-3.50	1	4808
09:15:43	250.50	251.00	251.00	-3.50	10	4807
09:15:42	250.50	251.00	251.00	-3.50	1	4797
09:15:42	250.50	251.00	251.00	-3.50	1	4796
09:15:42	250.50	251.00	251.00	-3.50	1	4795
09:15:41	250.50	251.00	251.00	-3.50	4	4794
09:15:41	250.50	251.00	251.00	-3.50	2	4790
09:15:41	250.50	251.00	251.00	-3.50	1	4788
09:15:39	250.50	251.00	251.00	-3.50	1	4787
09:15:38	250.50	251.00	251.00	-3.50	1	4786
09:15:38	250.50	251.00	251.00	-3.50	3	4785
09:15:37	250.50	251.00	251.00	-3.50	1	4782
09:15:37	250.50	251.00	251.00	-3.50	1	4781
09:15:37	250.50	251.00	251.00	-3.50	10	4780
09:15:36	250.50	251.00	251.00	-3.50	1	4770
09:15:36	250.50	251.00	251.00	-3.50	1	4769
09:15:32	250.50	251.00	251.00	-3.50	1	4768
09:15:30	250.50	251.00	251.00	-3.50	1	4767
09:15:29	250.50	251.00	251.00	-3.50	1	4766
09:15:29	250.50	251.00	251.00	-3.50	2	4765
09:15:28	250.50	251.00	251.00	-3.50	1	4763
09:15:27	250.50	251.00	251.00	-3.50	1	4762
09:15:26	250.50	251.00	250.50	-4.00	2	4761
09:15:26	250.50	251.00	251.00	-3.50	1	4759
09:15:25	250.50	251.00	251.00	-3.50	5	4758
09:15:25	250.50	251.00	250.50	-4.00	6	4753
09:15:22	250.50	251.00	251.00	-3.50	5	4747
09:15:21	250.50	251.00	251.00	-3.50	1	4742
09:15:21	250.50	251.00	251.00	-3.50	2	4741
09:15:17	250.50	251.00	251.00	-3.50	2	4739
09:15:17	250.50	251.00	250.50	-4.00	1	4737
09:15:15	250.50	251.00	250.50	-4.00	2	4736
09:15:13	250.50	251.00	250.50	-4.00	1	4734
09:15:08	250.50	251.00	250.50	-4.00	1	4733
09:15:03	250.50	251.00	250.50	-4.00	2	4732
09:15:02	250.50	251.00	251.00	-3.50	1	4730
09:15:02	250.50	251.00	250.50	-4.00	1	4729
09:14:56	250.50	251.00	250.50	-4.00	2	4728
09:14:55	250.50	251.00	251.00	-3.50	1	4726
09:14:52	250.50	251.00	250.50	-4.00	1	4725
09:14:51	250.50	251.00	251.00	-3.50	2	4724
09:14:49	250.50	251.00	251.00	-3.50	1	4722
09:14:48	250.50	251.00	251.00	-3.50	1	4721
09:14:45	250.50	251.00	251.00	-3.50	1	4720
09:14:44	250.50	251.00	251.00	-3.50	1	4719
09:14:44	250.50	251.00	251.00	-3.50	1	4718
09:14:44	250.50	251.00	251.00	-3.50	1	4717
09:14:41	250.50	251.00	251.00	-3.50	1	4716
09:14:38	250.50	251.00	251.00	-3.50	1	4715
09:14:35	250.50	251.00	250.50	-4.00	2	4714
09:14:33	250.50	251.00	250.50	-4.00	2	4712
09:14:33	250.50	251.00	250.50	-4.00	1	4710
09:14:31	250.50	251.00	251.00	-3.50	1	4709
09:14:27	250.50	251.00	251.00	-3.50	1	4708
09:14:27	250.50	251.00	251.00	-3.50	1	4707
09:14:26	250.50	251.00	250.50	-4.00	1	4706
09:14:21	250.50	251.00	251.00	-3.50	1	4705
09:14:20	250.50	251.00	251.00	-3.50	10	4704
09:14:19	250.50	251.00	250.50	-4.00	1	4694
09:14:16	250.50	251.00	251.00	-3.50	1	4693
09:14:14	250.50	251.00	250.50	-4.00	1	4692
09:14:09	250.50	251.00	251.00	-3.50	1	4691
09:14:08	250.50	251.00	251.00	-3.50	20	4690
09:14:04	250.50	251.00	251.00	-3.50	1	4670
09:14:02	250.50	251.00	250.50	-4.00	1	4669
09:14:01	250.50	251.00	251.00	-3.50	1	4668
09:14:01	250.50	251.00	251.00	-3.50	1	4667
09:14:00	250.50	251.00	251.00	-3.50	1	4666
09:14:00	250.50	251.00	251.00	-3.50	1	4665
09:13:57	250.50	251.00	251.00	-3.50	2	4664
09:13:54	250.50	251.00	251.00	-3.50	1	4662
09:13:52	250.50	251.00	251.00	-3.50	1	4661
09:13:50	250.50	251.00	251.00	-3.50	1	4660
09:13:46	250.50	251.00	250.50	-4.00	1	4659
09:13:46	250.50	251.00	250.50	-4.00	1	4658
09:13:44	250.50	251.00	250.50	-4.00	1	4657
09:13:44	250.00	250.50	250.50	-4.00	1	4656
09:13:44	250.00	250.50	250.50	-4.00	1	4655
09:13:44	250.00	250.50	250.50	-4.00	1	4654
09:13:44	250.00	250.50	250.50	-4.00	1	4653
09:13:44	250.00	250.50	250.50	-4.00	1	4652
09:13:44	250.00	250.50	250.50	-4.00	1	4651
09:13:43	250.00	250.50	250.50	-4.00	1	4650
09:13:43	250.00	250.50	250.50	-4.00	1	4649
09:13:42	250.00	250.50	250.50	-4.00	10	4648
09:13:42	250.00	250.50	250.50	-4.00	4	4638
09:13:42	250.00	250.50	250.50	-4.00	5	4634
09:13:42	250.00	250.50	250.50	-4.00	1	4629
09:13:42	250.00	250.50	250.50	-4.00	1	4628
09:13:41	250.00	250.50	250.50	-4.00	8	4627
09:13:41	250.00	250.50	250.50	-4.00	5	4619
09:13:41	250.00	250.50	250.50	-4.00	1	4614
09:13:40	250.00	250.50	250.50	-4.00	1	4613
09:13:40	250.00	250.50	250.50	-4.00	1	4612
09:13:40	250.00	250.50	250.50	-4.00	1	4611
09:13:40	250.00	250.50	250.50	-4.00	1	4610
09:13:39	250.00	250.50	250.50	-4.00	1	4609
09:13:39	250.00	250.50	250.50	-4.00	1	4608
09:13:39	250.00	250.50	250.50	-4.00	4	4607
09:13:39	250.00	250.50	250.50	-4.00	3	4603
09:13:39	250.00	250.50	250.50	-4.00	8	4600
09:13:38	250.00	250.50	250.50	-4.00	3	4592
09:13:38	250.00	250.50	250.50	-4.00	1	4589
09:13:38	250.00	250.50	250.50	-4.00	2	4588
09:13:36	250.00	250.50	250.50	-4.00	1	4586
09:13:36	250.00	250.50	250.50	-4.00	10	4585
09:13:36	250.00	250.50	250.50	-4.00	1	4575
09:13:35	250.00	250.50	250.50	-4.00	1	4574
09:13:34	250.00	250.50	250.50	-4.00	1	4573
09:13:34	250.00	250.50	250.50	-4.00	2	4572
09:13:33	250.00	250.50	250.50	-4.00	2	4570
09:13:33	250.00	250.50	250.50	-4.00	1	4568
09:13:31	250.00	250.50	250.50	-4.00	1	4567
09:13:29	250.00	250.50	250.50	-4.00	1	4566
09:13:28	250.00	250.50	250.50	-4.00	1	4565
09:13:27	250.00	250.50	250.50	-4.00	1	4564
09:13:26	250.00	250.50	250.50	-4.00	1	4563
09:13:24	250.00	250.50	250.50	-4.00	1	4562
09:13:19	250.00	250.50	250.00	-4.50	1	4561
09:13:19	250.00	250.50	250.50	-4.00	1	4560
09:13:19	250.00	250.50	250.50	-4.00	1	4559
09:13:14	250.00	250.50	250.50	-4.00	1	4558
09:13:14	250.00	250.50	250.50	-4.00	2	4557
09:13:13	250.00	250.50	250.50	-4.00	1	4555
09:13:10	250.00	250.50	250.50	-4.00	1	4554
09:13:07	250.00	250.50	250.50	-4.00	1	4553
09:13:05	250.00	250.50	250.50	-4.00	10	4552
09:13:03	250.00	250.50	250.00	-4.50	1	4542
09:13:01	250.00	250.50	250.50	-4.00	1	4541
09:13:00	249.50	250.00	250.00	-4.50	1	4540
09:13:00	249.50	250.00	250.00	-4.50	24	4539
09:13:00	249.50	250.00	250.00	-4.50	2	4515
09:13:00	249.50	250.00	250.00	-4.50	187	4513
09:13:00	249.50	250.00	250.00	-4.50	1	4326
09:12:58	249.50	250.00	250.00	-4.50	1	4325
09:12:57	249.50	250.00	249.50	-5.00	1	4324
09:12:57	249.50	250.00	249.50	-5.00	1	4323
09:12:56	249.50	250.00	250.00	-4.50	1	4322
09:12:55	249.50	250.00	250.00	-4.50	1	4321
09:12:55	249.50	250.00	250.00	-4.50	1	4320
09:12:54	249.50	250.00	249.50	-5.00	1	4319
09:12:54	249.50	250.00	250.00	-4.50	1	4318
09:12:52	249.50	250.00	250.00	-4.50	1	4317
09:12:50	249.50	250.00	250.00	-4.50	1	4316
09:12:49	249.50	250.00	249.50	-5.00	1	4315
09:12:49	249.50	250.00	249.50	-5.00	1	4314
09:12:48	249.50	250.00	250.00	-4.50	1	4313
09:12:47	249.50	250.00	250.00	-4.50	1	4312
09:12:46	249.50	250.00	250.00	-4.50	1	4311
09:12:46	249.50	250.00	250.00	-4.50	1	4310
09:12:46	249.50	250.00	250.00	-4.50	1	4309
09:12:46	249.50	250.00	250.00	-4.50	2	4308
09:12:46	249.50	250.00	250.00	-4.50	1	4306
09:12:43	249.50	250.00	250.00	-4.50	1	4305
09:12:39	249.50	250.00	250.00	-4.50	2	4304
09:12:39	249.50	250.00	250.00	-4.50	5	4302
09:12:37	249.50	250.00	250.00	-4.50	1	4297
09:12:37	249.50	250.00	250.00	-4.50	1	4296
09:12:36	249.50	250.00	250.00	-4.50	1	4295
09:12:36	249.50	250.00	250.00	-4.50	1	4294
09:12:35	249.50	250.00	250.00	-4.50	1	4293
09:12:34	249.50	250.00	250.00	-4.50	1	4292
09:12:34	249.50	250.00	250.00	-4.50	4	4291
09:12:32	249.50	250.00	250.00	-4.50	1	4287
09:12:28	249.50	250.00	250.00	-4.50	1	4286
09:12:28	249.50	250.00	250.00	-4.50	1	4285
09:12:23	249.50	250.00	250.00	-4.50	1	4284
09:12:22	249.50	250.00	250.00	-4.50	1	4283
09:12:21	249.50	250.00	250.00	-4.50	1	4282
09:12:21	249.50	250.00	250.00	-4.50	1	4281
09:12:20	249.50	250.00	250.00	-4.50	1	4280
09:12:19	249.50	250.00	250.00	-4.50	1	4279
09:12:19	249.50	250.00	250.00	-4.50	1	4278
09:12:18	249.50	250.00	250.00	-4.50	1	4277
09:12:13	249.50	250.00	250.00	-4.50	1	4276
09:12:13	249.50	250.00	250.00	-4.50	1	4275
09:12:11	249.50	250.00	250.00	-4.50	1	4274
09:12:10	249.50	250.00	249.50	-5.00	1	4273
09:12:09	249.50	250.00	250.00	-4.50	1	4272
09:12:09	249.50	250.00	250.00	-4.50	2	4271
09:12:08	249.50	250.00	249.50	-5.00	5	4269
09:12:08	249.50	250.00	250.00	-4.50	1	4264
09:12:06	249.50	250.00	250.00	-4.50	1	4263
09:12:05	249.50	250.00	250.00	-4.50	1	4262
09:12:04	249.50	250.00	250.00	-4.50	1	4261
09:12:03	249.50	250.00	250.00	-4.50	1	4260
09:12:02	249.50	250.00	250.00	-4.50	1	4259
09:12:00	249.50	250.00	250.00	-4.50	1	4258
09:12:00	249.50	250.00	250.00	-4.50	1	4257
09:11:59	249.50	250.00	250.00	-4.50	1	4256
09:11:58	249.50	250.00	250.00	-4.50	1	4255
09:11:58	249.50	250.00	250.00	-4.50	2	4254
09:11:58	249.50	250.00	250.00	-4.50	1	4252
09:11:58	249.50	250.00	250.00	-4.50	3	4251
09:11:57	249.50	250.00	249.50	-5.00	5	4248
09:11:57	249.50	250.00	250.00	-4.50	1	4243
09:11:56	249.50	250.00	250.00	-4.50	1	4242
09:11:56	249.50	250.00	250.00	-4.50	1	4241
09:11:55	249.50	250.00	250.00	-4.50	1	4240
09:11:55	249.50	250.00	250.00	-4.50	36	4239
09:11:55	249.50	250.00	250.00	-4.50	3	4203
09:11:53	249.50	250.00	250.00	-4.50	4	4200
09:11:53	249.50	250.00	250.00	-4.50	2	4196
09:11:53	249.50	250.00	250.00	-4.50	2	4194
09:11:53	249.50	250.00	250.00	-4.50	32	4192
09:11:53	249.50	250.00	250.00	-4.50	10	4160
09:11:53	249.50	250.00	250.00	-4.50	11	4150
09:11:53	249.50	250.00	250.00	-4.50	5	4139
09:11:53	250.00	250.50	250.00	-4.50	14	4134
09:11:53	249.50	250.00	250.00	-4.50	90	4120
09:11:53	249.50	250.00	250.00	-4.50	71	4030
09:11:53	249.50	250.00	250.00	-4.50	16	3959
09:11:53	249.50	250.00	250.00	-4.50	10	3943
09:11:49	249.50	250.00	250.00	-4.50	20	3933
09:11:48	249.50	250.00	250.00	-4.50	1	3913
09:11:46	249.50	250.00	250.00	-4.50	1	3912
09:11:44	249.50	250.00	250.00	-4.50	2	3911
09:11:38	249.50	250.00	250.00	-4.50	2	3909
09:11:37	249.50	250.00	250.00	-4.50	1	3907
09:11:37	249.50	250.00	250.00	-4.50	1	3906
09:11:35	249.50	250.00	250.00	-4.50	1	3905
09:11:34	249.50	250.00	250.00	-4.50	1	3904
09:11:33	249.50	250.00	250.00	-4.50	1	3903
09:11:30	249.50	250.00	250.00	-4.50	1	3902
09:11:29	249.50	250.00	250.00	-4.50	1	3901
09:11:25	249.50	250.00	250.00	-4.50	1	3900
09:11:24	249.50	250.00	250.00	-4.50	2	3899
09:11:24	249.50	250.00	250.00	-4.50	6	3897
09:11:24	249.50	250.00	249.50	-5.00	1	3891
09:11:20	249.50	250.00	250.00	-4.50	1	3890
09:11:17	249.50	250.00	249.50	-5.00	1	3889
09:11:09	249.50	250.00	249.50	-5.00	2	3888
09:11:08	249.50	250.00	250.00	-4.50	1	3886
09:11:07	250.00	251.00	250.00	-4.50	7	3885
09:11:07	249.50	250.00	250.00	-4.50	51	3878
09:11:07	249.50	250.00	250.00	-4.50	16	3827
09:11:07	250.00	251.00	250.00	-4.50	25	3811
09:11:07	249.50	250.00	250.00	-4.50	41	3786
09:11:07	249.50	250.00	250.00	-4.50	16	3745
09:11:07	250.00	251.00	250.00	-4.50	23	3729
09:11:07	249.50	250.00	250.00	-4.50	28	3706
09:11:07	249.50	250.00	250.00	-4.50	4	3678
09:11:07	249.50	250.00	250.00	-4.50	5	3674
09:11:07	249.50	250.00	250.00	-4.50	8	3669
09:11:07	249.50	250.00	249.50	-5.00	2	3661
09:11:07	249.50	250.00	250.00	-4.50	2	3659
09:11:07	250.50	251.00	250.00	-4.50	64	3657
09:11:07	250.50	251.00	250.50	-4.00	23	3593
09:11:07	250.50	251.00	250.50	-4.00	1	3570
09:11:07	250.50	251.00	251.00	-3.50	75	3569
09:11:07	250.00	251.00	250.00	-4.50	138	3494
09:11:07	250.00	250.50	250.50	-4.00	54	3356
09:11:07	249.50	250.00	250.00	-4.50	75	3302
09:11:07	249.50	250.00	250.00	-4.50	14	3227
09:11:07	249.50	250.00	250.00	-4.50	13	3213
09:11:07	249.50	250.00	250.00	-4.50	286	3200
09:11:05	249.50	250.00	250.00	-4.50	1	2914
09:11:05	249.50	250.00	249.50	-5.00	1	2913
09:11:05	249.50	250.00	249.50	-5.00	1	2912
09:11:00	249.50	250.00	249.50	-5.00	1	2911
09:10:56	249.50	250.00	249.50	-5.00	3	2910
09:10:49	249.50	250.00	249.50	-5.00	2	2907
09:10:45	249.50	250.00	249.50	-5.00	1	2905
09:10:42	249.50	250.00	250.00	-4.50	1	2904
09:10:42	249.50	250.00	249.50	-5.00	2	2903
09:10:33	249.50	250.00	249.50	-5.00	2	2901
09:10:33	249.50	250.00	249.50	-5.00	2	2899
09:10:33	249.50	250.00	249.50	-5.00	1	2897
09:10:32	249.50	250.00	250.00	-4.50	1	2896
09:10:29	249.50	250.00	249.50	-5.00	1	2895
09:10:29	249.50	250.00	249.50	-5.00	1	2894
09:10:28	249.50	250.00	249.50	-5.00	4	2893
09:10:27	249.50	250.00	249.50	-5.00	1	2889
09:10:23	249.50	250.00	249.50	-5.00	2	2888
09:10:22	249.50	250.00	249.50	-5.00	1	2886
09:10:22	249.50	250.00	249.50	-5.00	1	2885
09:10:20	249.50	250.00	250.00	-4.50	1	2884
09:10:19	249.50	250.00	249.50	-5.00	1	2883
09:10:18	249.50	250.00	249.50	-5.00	1	2882
09:10:18	249.50	250.00	249.50	-5.00	3	2881
09:10:16	249.50	250.00	249.50	-5.00	1	2878
09:10:14	249.50	250.00	249.50	-5.00	1	2877
09:10:13	249.50	250.00	249.50	-5.00	1	2876
09:10:06	249.00	249.50	249.50	-5.00	2	2875
09:10:06	249.00	249.50	249.50	-5.00	1	2873
09:10:04	249.50	250.00	249.50	-5.00	1	2872
09:09:59	249.50	250.00	249.50	-5.00	2	2871
09:09:54	249.00	249.50	249.50	-5.00	1	2869
09:09:50	249.00	249.50	249.50	-5.00	1	2868
09:09:50	249.50	250.00	249.50	-5.00	1	2867
09:09:49	249.50	250.00	249.50	-5.00	1	2866
09:09:46	249.00	249.50	249.50	-5.00	4	2865
09:09:46	249.00	249.50	249.50	-5.00	1	2861
09:09:40	249.00	249.50	249.50	-5.00	1	2860
09:09:40	249.00	249.50	249.00	-5.50	2	2859
09:09:40	249.00	249.50	249.50	-5.00	1	2857
09:09:36	249.50	250.00	249.50	-5.00	2	2856
09:09:35	249.50	250.00	249.50	-5.00	1	2854
09:09:34	249.50	250.00	249.50	-5.00	1	2853
09:09:34	249.50	250.00	249.50	-5.00	1	2852
09:09:34	249.50	250.00	249.50	-5.00	2	2851
09:09:33	249.50	250.00	249.50	-5.00	5	2849
09:09:33	249.50	250.00	249.50	-5.00	1	2844
09:09:32	249.50	250.00	249.50	-5.00	1	2843
09:09:32	249.50	250.00	249.50	-5.00	1	2842
09:09:32	249.50	250.00	249.50	-5.00	2	2841
09:09:31	249.50	250.00	249.50	-5.00	1	2839
09:09:31	249.50	250.00	249.50	-5.00	1	2838
09:09:31	249.50	250.00	249.50	-5.00	7	2837
09:09:29	249.50	250.00	249.50	-5.00	1	2830
09:09:29	249.50	250.00	249.50	-5.00	1	2829
09:09:28	249.50	250.00	249.50	-5.00	2	2828
09:09:27	249.50	250.00	249.50	-5.00	1	2826
09:09:26	249.50	250.00	249.50	-5.00	1	2825
09:09:25	249.50	250.00	249.50	-5.00	1	2824
09:09:24	249.50	250.00	249.50	-5.00	1	2823
09:09:24	249.50	250.00	249.50	-5.00	1	2822
09:09:23	249.50	250.00	249.50	-5.00	1	2821
09:09:21	249.50	250.00	249.50	-5.00	4	2820
09:09:21	249.50	250.00	249.50	-5.00	2	2816
09:09:19	249.50	250.00	249.50	-5.00	1	2814
09:09:17	249.50	250.00	249.50	-5.00	1	2813
09:09:16	249.50	250.00	249.50	-5.00	2	2812
09:09:16	249.50	250.00	249.50	-5.00	1	2810
09:09:15	249.50	250.00	249.50	-5.00	1	2809
09:09:14	249.50	250.00	249.50	-5.00	2	2808
09:09:14	249.50	250.00	249.50	-5.00	1	2806
09:09:14	249.50	250.00	249.50	-5.00	1	2805
09:09:12	249.50	250.00	249.50	-5.00	1	2804
09:09:11	249.50	250.00	249.50	-5.00	1	2803
09:09:09	249.50	250.00	249.50	-5.00	1	2802
09:09:05	249.50	250.00	249.50	-5.00	10	2801
09:09:01	249.50	250.00	250.00	-4.50	1	2791
09:08:59	249.50	250.00	249.50	-5.00	2	2790
09:08:58	249.50	250.00	250.00	-4.50	2	2788
09:08:50	249.50	250.00	250.00	-4.50	1	2786
09:08:49	249.50	250.00	249.50	-5.00	2	2785
09:08:49	249.50	250.00	249.50	-5.00	1	2783
09:08:49	249.50	250.00	249.50	-5.00	1	2782
09:08:48	249.50	250.00	249.50	-5.00	1	2781
09:08:47	249.50	250.00	249.50	-5.00	1	2780
09:08:47	249.50	250.00	249.50	-5.00	1	2779
09:08:46	249.50	250.00	249.50	-5.00	2	2778
09:08:46	249.50	250.00	249.50	-5.00	1	2776
09:08:45	249.50	250.00	249.50	-5.00	1	2775
09:08:45	249.50	250.00	250.00	-4.50	1	2774
09:08:44	249.50	250.00	250.00	-4.50	1	2773
09:08:42	249.50	250.00	249.50	-5.00	2	2772
09:08:41	249.50	250.00	250.00	-4.50	1	2770
09:08:39	249.50	250.00	250.00	-4.50	2	2769
09:08:39	249.50	250.00	249.50	-5.00	1	2767
09:08:38	249.50	250.00	250.00	-4.50	1	2766
09:08:36	249.50	250.00	249.50	-5.00	1	2765
09:08:35	249.50	250.00	250.00	-4.50	5	2764
09:08:34	249.50	250.00	249.50	-5.00	1	2759
09:08:34	249.50	250.00	249.50	-5.00	3	2758
09:08:34	249.50	250.00	250.00	-4.50	1	2755
09:08:34	249.50	250.00	249.50	-5.00	1	2754
09:08:32	249.50	250.00	250.00	-4.50	1	2753
09:08:25	249.50	250.00	250.00	-4.50	1	2752
09:08:23	249.50	250.00	250.00	-4.50	1	2751
09:08:22	249.50	250.00	249.50	-5.00	1	2750
09:08:19	249.00	250.00	250.00	-4.50	1	2749
09:08:19	249.00	249.50	249.50	-5.00	1	2748
09:08:18	249.00	250.00	249.00	-5.50	1	2747
09:08:16	249.00	249.50	249.50	-5.00	24	2746
09:08:16	249.00	249.50	249.50	-5.00	1	2722
09:08:16	249.00	249.50	249.50	-5.00	4	2721
09:08:12	249.00	249.50	249.50	-5.00	1	2717
09:08:09	249.00	249.50	249.50	-5.00	2	2716
09:08:09	249.00	249.50	249.50	-5.00	1	2714
09:08:01	249.00	249.50	249.50	-5.00	1	2713
09:08:00	249.50	250.00	249.50	-5.00	1	2712
09:08:00	249.50	250.00	249.50	-5.00	1	2711
09:07:59	249.50	250.00	250.00	-4.50	1	2710
09:07:59	249.50	250.00	249.50	-5.00	10	2709
09:07:58	249.50	250.00	249.50	-5.00	2	2699
09:07:58	249.50	250.00	249.50	-5.00	1	2697
09:07:58	249.50	250.00	249.50	-5.00	1	2696
09:07:55	249.50	250.00	249.50	-5.00	8	2695
09:07:55	249.50	250.00	249.50	-5.00	1	2687
09:07:55	249.50	250.00	249.50	-5.00	1	2686
09:07:53	249.50	250.00	249.50	-5.00	1	2685
09:07:53	249.50	250.00	249.50	-5.00	10	2684
09:07:50	249.50	250.00	249.50	-5.00	1	2674
09:07:48	249.50	250.00	249.50	-5.00	2	2673
09:07:48	249.50	250.00	249.50	-5.00	2	2671
09:07:47	249.50	250.00	249.50	-5.00	1	2669
09:07:47	249.50	250.00	249.50	-5.00	1	2668
09:07:46	249.50	250.00	249.50	-5.00	1	2667
09:07:46	249.50	250.00	249.50	-5.00	4	2666
09:07:46	249.50	250.00	249.50	-5.00	10	2662
09:07:46	249.50	250.00	249.50	-5.00	1	2652
09:07:44	249.50	250.00	249.50	-5.00	4	2651
09:07:43	249.50	250.00	249.50	-5.00	1	2647
09:07:42	249.50	250.00	249.50	-5.00	1	2646
09:07:39	249.50	250.00	249.50	-5.00	10	2645
09:07:39	249.50	250.00	250.00	-4.50	1	2635
09:07:36	249.50	250.00	249.50	-5.00	1	2634
09:07:35	249.50	250.00	249.50	-5.00	1	2633
09:07:35	249.50	250.00	249.50	-5.00	2	2632
09:07:33	249.50	250.00	249.50	-5.00	2	2630
09:07:33	249.50	250.00	249.50	-5.00	1	2628
09:07:33	249.50	250.00	249.50	-5.00	1	2627
09:07:32	249.50	250.00	249.50	-5.00	2	2626
09:07:31	249.50	250.00	249.50	-5.00	1	2624
09:07:27	249.50	250.00	249.50	-5.00	1	2623
09:07:26	249.50	250.00	250.00	-4.50	1	2622
09:07:23	249.50	250.00	249.50	-5.00	1	2621
09:07:22	249.50	250.00	249.50	-5.00	1	2620
09:07:21	249.50	250.00	249.50	-5.00	1	2619
09:07:21	249.50	250.00	249.50	-5.00	1	2618
09:07:21	249.50	250.00	250.00	-4.50	1	2617
09:07:19	249.50	250.00	250.00	-4.50	5	2616
09:07:19	249.50	250.00	249.50	-5.00	1	2611
09:07:19	249.50	250.00	249.50	-5.00	30	2610
09:07:18	249.50	250.00	249.50	-5.00	1	2580
09:07:16	249.50	250.00	249.50	-5.00	1	2579
09:07:15	249.50	250.00	250.00	-4.50	1	2578
09:07:12	249.50	250.00	249.50	-5.00	1	2577
09:07:10	249.50	250.00	249.50	-5.00	5	2576
09:07:10	249.50	250.00	249.50	-5.00	1	2571
09:07:10	249.50	250.00	249.50	-5.00	3	2570
09:07:09	249.50	250.00	249.50	-5.00	1	2567
09:07:08	249.50	250.00	249.50	-5.00	2	2566
09:07:08	249.50	250.00	249.50	-5.00	1	2564
09:07:08	249.50	250.00	249.50	-5.00	7	2563
09:07:08	249.50	250.00	249.50	-5.00	1	2556
09:07:06	249.50	250.00	250.00	-4.50	1	2555
09:07:04	249.50	250.00	249.50	-5.00	1	2554
09:07:03	249.50	250.00	249.50	-5.00	1	2553
09:06:59	249.50	250.00	249.50	-5.00	1	2552
09:06:57	249.50	250.00	249.50	-5.00	1	2551
09:06:55	249.50	250.00	249.50	-5.00	2	2550
09:06:49	249.50	250.00	250.00	-4.50	1	2548
09:06:48	249.50	250.00	249.50	-5.00	1	2547
09:06:44	249.50	250.00	249.50	-5.00	1	2546
09:06:37	249.50	250.00	250.00	-4.50	1	2545
09:06:36	249.50	250.00	250.00	-4.50	1	2544
09:06:33	249.50	250.00	249.50	-5.00	1	2543
09:06:32	249.50	250.00	249.50	-5.00	5	2542
09:06:31	249.50	250.00	250.00	-4.50	1	2537
09:06:31	249.50	250.00	250.00	-4.50	1	2536
09:06:31	249.50	250.00	250.00	-4.50	1	2535
09:06:31	249.50	250.00	250.00	-4.50	1	2534
09:06:28	249.50	250.00	250.00	-4.50	3	2533
09:06:25	249.50	250.00	249.50	-5.00	1	2530
09:06:24	249.50	250.00	250.00	-4.50	1	2529
09:06:23	249.50	250.00	250.00	-4.50	1	2528
09:06:20	249.50	250.50	249.50	-5.00	2	2527
09:06:19	250.00	250.50	250.00	-4.50	1	2525
09:06:19	250.00	250.50	250.00	-4.50	1	2524
09:06:19	250.00	250.50	250.00	-4.50	2	2523
09:06:19	250.00	250.50	250.00	-4.50	1	2521
09:06:17	250.00	250.50	250.00	-4.50	1	2520
09:06:17	250.00	250.50	250.00	-4.50	1	2519
09:06:17	250.00	250.50	250.00	-4.50	1	2518
09:06:15	250.00	250.50	250.00	-4.50	1	2517
09:06:13	249.50	250.00	250.00	-4.50	1	2516
09:06:11	250.00	250.50	250.00	-4.50	2	2515
09:06:11	250.00	250.50	250.00	-4.50	4	2513
09:06:11	250.00	250.50	250.00	-4.50	1	2509
09:06:10	250.00	250.50	250.00	-4.50	2	2508
09:06:10	250.00	250.50	250.00	-4.50	2	2506
09:06:10	250.00	250.50	250.00	-4.50	2	2504
09:06:07	250.00	250.50	250.00	-4.50	1	2502
09:06:06	250.00	250.50	250.00	-4.50	1	2501
09:06:05	250.00	250.50	250.00	-4.50	1	2500
09:06:05	250.00	250.50	250.00	-4.50	1	2499
09:06:04	250.00	250.50	250.00	-4.50	2	2498
09:06:04	249.50	250.00	250.00	-4.50	49	2496
09:06:02	249.50	250.00	249.50	-5.00	1	2447
09:05:59	249.50	250.00	250.00	-4.50	1	2446
09:05:54	249.50	250.00	250.00	-4.50	1	2445
09:05:52	249.50	250.00	249.50	-5.00	2	2444
09:05:52	249.50	250.00	250.00	-4.50	1	2442
09:05:52	249.50	250.00	250.00	-4.50	1	2441
09:05:51	250.00	250.50	250.00	-4.50	27	2440
09:05:50	250.00	250.50	250.00	-4.50	1	2413
09:05:47	250.00	250.50	250.00	-4.50	1	2412
09:05:45	250.00	250.50	250.00	-4.50	1	2411
09:05:45	250.00	250.50	250.00	-4.50	2	2410
09:05:44	250.00	250.50	250.00	-4.50	1	2408
09:05:36	250.00	250.50	250.00	-4.50	1	2407
09:05:36	250.00	250.50	250.00	-4.50	5	2406
09:05:36	250.00	250.50	250.00	-4.50	1	2401
09:05:36	250.00	250.50	250.00	-4.50	1	2400
09:05:35	250.00	250.50	250.00	-4.50	1	2399
09:05:35	250.00	250.50	250.50	-4.00	1	2398
09:05:34	250.00	250.50	250.00	-4.50	2	2397
09:05:31	250.00	250.50	250.00	-4.50	2	2395
09:05:29	250.00	250.50	250.00	-4.50	1	2393
09:05:27	250.00	250.50	250.00	-4.50	1	2392
09:05:25	250.00	250.50	250.00	-4.50	1	2391
09:05:22	250.00	250.50	250.00	-4.50	3	2390
09:05:21	250.00	250.50	250.00	-4.50	1	2387
09:05:20	249.50	250.00	250.00	-4.50	25	2386
09:05:16	249.50	250.00	250.00	-4.50	1	2361
09:05:14	249.50	250.00	249.50	-5.00	3	2360
09:05:13	249.50	250.00	250.00	-4.50	1	2357
09:05:13	249.50	250.00	249.50	-5.00	1	2356
09:05:11	249.50	250.00	249.50	-5.00	1	2355
09:05:07	249.50	250.00	250.00	-4.50	1	2354
09:05:05	249.50	250.00	249.50	-5.00	1	2353
09:05:04	249.50	250.00	249.50	-5.00	1	2352
09:05:03	249.50	250.00	249.50	-5.00	1	2351
09:05:02	249.50	250.00	249.50	-5.00	1	2350
09:04:59	249.50	250.00	249.50	-5.00	1	2349
09:04:58	249.50	250.00	249.50	-5.00	1	2348
09:04:56	249.50	250.00	249.50	-5.00	1	2347
09:04:55	249.00	249.50	249.50	-5.00	30	2346
09:04:55	249.00	249.50	249.50	-5.00	2	2316
09:04:55	249.00	249.50	249.00	-5.50	1	2314
09:04:52	249.00	249.50	249.00	-5.50	1	2313
09:04:52	249.00	249.50	249.00	-5.50	1	2312
09:04:50	249.00	249.50	249.00	-5.50	1	2311
09:04:50	249.00	249.50	249.00	-5.50	3	2310
09:04:49	249.00	249.50	249.00	-5.50	1	2307
09:04:48	249.00	249.50	249.00	-5.50	1	2306
09:04:47	249.00	249.50	249.00	-5.50	1	2305
09:04:46	249.00	249.50	249.00	-5.50	1	2304
09:04:45	249.00	249.50	249.00	-5.50	3	2303
09:04:45	249.00	249.50	249.00	-5.50	1	2300
09:04:44	248.50	249.00	249.00	-5.50	1	2299
09:04:43	248.50	249.00	249.00	-5.50	1	2298
09:04:43	248.50	249.00	249.00	-5.50	1	2297
09:04:42	249.00	249.50	249.00	-5.50	1	2296
09:04:42	249.00	249.50	249.00	-5.50	2	2295
09:04:41	248.50	249.00	249.00	-5.50	12	2293
09:04:41	248.50	249.00	249.00	-5.50	10	2281
09:04:40	248.50	249.50	248.50	-6.00	1	2271
09:04:40	249.00	249.50	249.00	-5.50	1	2270
09:04:40	249.00	249.50	249.50	-5.00	2	2269
09:04:40	249.00	249.50	249.00	-5.50	1	2267
09:04:39	249.00	249.50	249.00	-5.50	2	2266
09:04:38	249.00	249.50	249.00	-5.50	1	2264
09:04:38	249.00	249.50	249.00	-5.50	2	2263
09:04:37	249.00	249.50	249.00	-5.50	1	2261
09:04:37	249.00	249.50	249.00	-5.50	1	2260
09:04:37	249.00	249.50	249.00	-5.50	1	2259
09:04:37	249.00	249.50	249.00	-5.50	1	2258
09:04:37	249.00	249.50	249.00	-5.50	1	2257
09:04:37	249.00	249.50	249.00	-5.50	1	2256
09:04:37	249.00	249.50	249.00	-5.50	1	2255
09:04:36	249.00	249.50	249.00	-5.50	1	2254
09:04:33	249.00	249.50	249.00	-5.50	1	2253
09:04:33	249.00	249.50	249.00	-5.50	1	2252
09:04:33	249.00	249.50	249.00	-5.50	1	2251
09:04:33	249.00	249.50	249.00	-5.50	1	2250
09:04:33	249.00	249.50	249.00	-5.50	1	2249
09:04:33	249.00	249.50	249.00	-5.50	10	2248
09:04:33	249.00	249.50	249.00	-5.50	4	2238
09:04:31	249.00	249.50	249.00	-5.50	2	2234
09:04:30	249.00	249.50	249.00	-5.50	3	2232
09:04:30	249.00	249.50	249.00	-5.50	1	2229
09:04:29	249.00	249.50	249.00	-5.50	3	2228
09:04:29	249.00	249.50	249.00	-5.50	2	2225
09:04:29	249.00	249.50	249.00	-5.50	7	2223
09:04:29	249.00	249.50	249.00	-5.50	1	2216
09:04:28	249.00	249.50	249.00	-5.50	1	2215
09:04:28	249.00	249.50	249.00	-5.50	1	2214
09:04:28	249.00	249.50	249.00	-5.50	1	2213
09:04:27	249.00	249.50	249.00	-5.50	1	2212
09:04:26	249.00	249.50	249.00	-5.50	1	2211
09:04:26	249.00	249.50	249.00	-5.50	2	2210
09:04:26	249.00	249.50	249.00	-5.50	1	2208
09:04:26	249.00	249.50	249.00	-5.50	2	2207
09:04:25	249.00	249.50	249.00	-5.50	1	2205
09:04:25	249.00	249.50	249.00	-5.50	9	2204
09:04:25	249.00	249.50	249.00	-5.50	1	2195
09:04:25	249.00	249.50	249.50	-5.00	1	2194
09:04:25	249.00	249.50	249.00	-5.50	1	2193
09:04:24	249.00	249.50	249.00	-5.50	1	2192
09:04:24	249.00	249.50	249.50	-5.00	1	2191
09:04:24	249.00	249.50	249.50	-5.00	1	2190
09:04:24	249.00	249.50	249.00	-5.50	1	2189
09:04:23	249.00	249.50	249.00	-5.50	3	2188
09:04:23	249.00	249.50	249.00	-5.50	1	2185
09:04:23	249.00	249.50	249.00	-5.50	25	2184
09:04:23	249.00	249.50	249.00	-5.50	2	2159
09:04:23	249.00	249.50	249.00	-5.50	1	2157
09:04:21	249.00	249.50	249.00	-5.50	1	2156
09:04:21	249.00	249.50	249.00	-5.50	1	2155
09:04:21	249.00	249.50	249.50	-5.00	10	2154
09:04:21	249.00	249.50	249.00	-5.50	1	2144
09:04:20	249.00	249.50	249.50	-5.00	1	2143
09:04:20	249.00	249.50	249.50	-5.00	1	2142
09:04:20	249.00	249.50	249.50	-5.00	1	2141
09:04:19	249.00	249.50	249.00	-5.50	1	2140
09:04:19	249.00	249.50	249.00	-5.50	1	2139
09:04:19	249.00	249.50	249.00	-5.50	2	2138
09:04:19	249.00	249.50	249.00	-5.50	1	2136
09:04:19	249.00	249.50	249.00	-5.50	25	2135
09:04:18	249.00	249.50	249.50	-5.00	1	2110
09:04:17	249.00	249.50	249.00	-5.50	1	2109
09:04:15	249.00	249.50	249.00	-5.50	1	2108
09:04:14	249.00	249.50	249.50	-5.00	1	2107
09:04:13	249.00	249.50	249.00	-5.50	10	2106
09:04:12	249.00	249.50	249.00	-5.50	1	2096
09:04:11	249.00	249.50	249.00	-5.50	2	2095
09:04:11	249.00	249.50	249.00	-5.50	1	2093
09:04:09	249.00	249.50	249.00	-5.50	6	2092
09:04:08	249.00	249.50	249.50	-5.00	1	2086
09:04:08	249.00	249.50	249.00	-5.50	1	2085
09:04:07	249.00	249.50	249.50	-5.00	2	2084
09:04:06	249.00	249.50	249.50	-5.00	1	2082
09:04:03	249.00	249.50	249.50	-5.00	1	2081
09:04:02	249.00	249.50	249.50	-5.00	1	2080
09:04:02	249.00	250.00	249.00	-5.50	2	2079
09:04:02	249.00	250.00	249.00	-5.50	2	2077
09:04:02	249.50	250.00	249.50	-5.00	16	2075
09:04:02	249.50	250.00	249.50	-5.00	11	2059
09:04:01	249.50	250.00	249.50	-5.00	1	2048
09:04:01	249.50	250.00	249.50	-5.00	1	2047
09:04:01	249.50	250.00	249.50	-5.00	1	2046
09:04:00	249.50	250.00	249.50	-5.00	1	2045
09:04:00	249.50	250.00	249.50	-5.00	4	2044
09:04:00	249.50	250.00	250.00	-4.50	1	2040
09:04:00	249.50	250.00	249.50	-5.00	1	2039
09:04:00	249.50	250.00	249.50	-5.00	5	2038
09:03:59	249.50	250.00	249.50	-5.00	1	2033
09:03:58	249.50	250.00	249.50	-5.00	1	2032
09:03:58	249.50	250.00	249.50	-5.00	1	2031
09:03:57	249.50	250.00	249.50	-5.00	1	2030
09:03:57	249.50	250.00	249.50	-5.00	1	2029
09:03:56	249.50	250.00	250.00	-4.50	1	2028
09:03:56	249.50	250.00	250.00	-4.50	2	2027
09:03:55	249.50	250.00	249.50	-5.00	1	2025
09:03:55	249.50	250.00	250.00	-4.50	1	2024
09:03:55	249.50	250.00	250.00	-4.50	1	2023
09:03:54	249.50	250.00	249.50	-5.00	5	2022
09:03:50	249.50	250.00	249.50	-5.00	4	2017
09:03:50	249.50	250.00	250.00	-4.50	2	2013
09:03:50	249.50	250.00	250.00	-4.50	2	2011
09:03:50	249.50	250.00	249.50	-5.00	10	2009
09:03:50	250.00	250.50	250.00	-4.50	20	1999
09:03:50	250.00	250.50	250.00	-4.50	14	1979
09:03:50	250.00	250.50	250.00	-4.50	92	1965
09:03:50	250.00	250.50	250.00	-4.50	6	1873
09:03:49	250.00	250.50	250.00	-4.50	1	1867
09:03:48	250.00	250.50	250.50	-4.00	1	1866
09:03:47	250.00	250.50	250.00	-4.50	3	1865
09:03:47	250.00	250.50	250.00	-4.50	1	1862
09:03:46	250.00	250.50	250.50	-4.00	10	1861
09:03:46	250.00	250.50	250.00	-4.50	1	1851
09:03:46	250.00	250.50	250.00	-4.50	1	1850
09:03:45	250.00	250.50	250.50	-4.00	1	1849
09:03:45	250.00	250.50	250.50	-4.00	2	1848
09:03:44	250.00	250.50	250.00	-4.50	1	1846
09:03:42	250.00	250.50	250.00	-4.50	1	1845
09:03:41	250.00	250.50	250.00	-4.50	1	1844
09:03:40	250.00	250.50	250.00	-4.50	2	1843
09:03:39	250.00	250.50	250.50	-4.00	1	1841
09:03:39	250.00	250.50	250.00	-4.50	1	1840
09:03:39	250.00	250.50	250.50	-4.00	2	1839
09:03:36	250.00	251.00	250.00	-4.50	10	1837
09:03:34	250.00	251.00	250.00	-4.50	1	1827
09:03:34	250.50	251.00	250.50	-4.00	31	1826
09:03:34	250.00	250.50	250.50	-4.00	19	1795
09:03:34	250.00	251.00	250.00	-4.50	2	1776
09:03:34	250.50	251.00	250.50	-4.00	18	1774
09:03:30	250.50	251.00	250.50	-4.00	1	1756
09:03:30	250.50	251.00	251.00	-3.50	1	1755
09:03:29	250.50	251.00	250.50	-4.00	1	1754
09:03:28	250.50	251.00	251.00	-3.50	1	1753
09:03:28	250.50	251.00	251.00	-3.50	1	1752
09:03:25	250.50	251.00	251.00	-3.50	1	1751
09:03:24	250.50	251.00	250.50	-4.00	2	1750
09:03:24	250.50	251.00	250.50	-4.00	1	1748
09:03:21	250.50	251.00	251.00	-3.50	6	1747
09:03:21	250.50	251.00	250.50	-4.00	66	1741
09:03:21	250.50	251.00	251.00	-3.50	50	1675
09:03:21	250.50	251.00	250.50	-4.00	11	1625
09:03:20	250.50	251.00	250.50	-4.00	1	1614
09:03:16	250.50	251.00	251.00	-3.50	1	1613
09:03:14	250.50	251.00	250.50	-4.00	1	1612
09:03:14	250.50	251.00	251.00	-3.50	1	1611
09:03:12	250.50	251.00	251.00	-3.50	1	1610
09:03:11	250.50	251.00	250.50	-4.00	1	1609
09:03:09	250.50	251.00	250.50	-4.00	1	1608
09:03:09	250.50	251.00	251.00	-3.50	1	1607
09:03:09	250.50	251.00	251.00	-3.50	1	1606
09:03:09	250.50	251.00	250.50	-4.00	2	1605
09:03:08	250.50	251.00	251.00	-3.50	1	1603
09:03:07	250.50	251.00	251.00	-3.50	1	1602
09:03:05	250.50	251.00	251.00	-3.50	1	1601
09:03:04	250.50	251.00	251.00	-3.50	1	1600
09:03:03	250.50	251.00	250.50	-4.00	2	1599
09:03:03	250.50	251.00	251.00	-3.50	1	1597
09:02:58	250.50	251.00	251.00	-3.50	2	1596
09:02:56	250.50	251.00	251.00	-3.50	1	1594
09:02:56	250.50	251.00	250.50	-4.00	1	1593
09:02:55	250.50	251.00	251.00	-3.50	1	1592
09:02:54	250.50	251.00	251.00	-3.50	1	1591
09:02:54	250.50	251.00	250.50	-4.00	1	1590
09:02:53	250.50	251.00	251.00	-3.50	1	1589
09:02:53	250.50	251.00	250.50	-4.00	2	1588
09:02:52	250.50	251.00	251.00	-3.50	1	1586
09:02:51	250.50	251.00	250.50	-4.00	2	1585
09:02:51	250.50	251.00	251.00	-3.50	1	1583
09:02:50	250.50	251.00	251.00	-3.50	1	1582
09:02:49	250.50	251.00	251.00	-3.50	38	1581
09:02:49	250.50	251.00	250.50	-4.00	1	1543
09:02:45	250.50	251.00	251.00	-3.50	1	1542
09:02:44	250.50	251.00	251.00	-3.50	1	1541
09:02:43	250.50	251.00	250.50	-4.00	1	1540
09:02:40	250.50	251.00	251.00	-3.50	1	1539
09:02:38	250.50	251.00	251.00	-3.50	1	1538
09:02:36	250.50	251.00	251.00	-3.50	1	1537
09:02:30	250.50	251.00	251.00	-3.50	1	1536
09:02:30	250.50	251.00	250.50	-4.00	2	1535
09:02:29	250.50	251.00	251.00	-3.50	1	1533
09:02:28	250.50	251.00	250.50	-4.00	1	1532
09:02:28	250.50	251.00	250.50	-4.00	2	1531
09:02:25	250.50	251.00	250.50	-4.00	2	1529
09:02:20	250.50	251.00	251.00	-3.50	1	1527
09:02:18	250.50	251.00	250.50	-4.00	1	1526
09:02:16	250.50	251.00	250.50	-4.00	2	1525
09:02:14	250.50	251.00	250.50	-4.00	1	1523
09:02:14	250.50	251.00	250.50	-4.00	1	1522
09:02:13	250.50	251.00	250.50	-4.00	1	1521
09:02:12	250.50	251.00	250.50	-4.00	1	1520
09:02:10	250.50	251.00	250.50	-4.00	2	1519
09:02:10	250.50	251.00	250.50	-4.00	2	1517
09:02:09	250.50	251.00	251.00	-3.50	1	1515
09:02:08	250.50	251.00	250.50	-4.00	2	1514
09:02:08	250.50	251.00	251.00	-3.50	1	1512
09:02:08	250.50	251.00	250.50	-4.00	1	1511
09:02:07	250.50	251.00	250.50	-4.00	1	1510
09:02:05	250.50	251.00	250.50	-4.00	1	1509
09:02:05	250.50	251.00	250.50	-4.00	1	1508
09:02:04	250.50	251.00	250.50	-4.00	1	1507
09:02:04	250.00	250.50	250.50	-4.00	29	1506
09:02:04	250.00	250.50	250.50	-4.00	25	1477
09:02:04	250.00	250.50	250.50	-4.00	5	1452
09:02:03	250.00	250.50	250.50	-4.00	1	1447
09:02:03	250.00	250.50	250.50	-4.00	1	1446
09:02:03	250.00	250.50	250.00	-4.50	2	1445
09:02:00	250.00	250.50	250.00	-4.50	2	1443
09:01:58	250.00	250.50	250.50	-4.00	1	1441
09:01:58	250.00	250.50	250.00	-4.50	1	1440
09:01:57	250.00	250.50	250.00	-4.50	1	1439
09:01:56	250.00	250.50	250.00	-4.50	1	1438
09:01:56	250.00	250.50	250.50	-4.00	2	1437
09:01:56	250.00	250.50	250.00	-4.50	1	1435
09:01:55	250.00	250.50	250.00	-4.50	1	1434
09:01:55	250.00	250.50	250.50	-4.00	1	1433
09:01:54	250.00	250.50	250.00	-4.50	2	1432
09:01:53	250.00	250.50	250.00	-4.50	1	1430
09:01:53	250.00	250.50	250.00	-4.50	15	1429
09:01:52	250.00	250.50	250.00	-4.50	1	1414
09:01:52	250.00	250.50	250.00	-4.50	1	1413
09:01:51	250.00	250.50	250.00	-4.50	1	1412
09:01:49	250.00	250.50	250.00	-4.50	2	1411
09:01:48	250.00	250.50	250.00	-4.50	2	1409
09:01:48	250.00	250.50	250.00	-4.50	1	1407
09:01:48	250.00	250.50	250.00	-4.50	1	1406
09:01:48	250.00	250.50	250.00	-4.50	1	1405
09:01:47	250.00	250.50	250.00	-4.50	2	1404
09:01:46	250.00	250.50	250.00	-4.50	1	1402
09:01:46	250.00	250.50	250.00	-4.50	1	1401
09:01:46	250.00	250.50	250.00	-4.50	3	1400
09:01:45	250.00	250.50	250.00	-4.50	1	1397
09:01:45	250.00	250.50	250.00	-4.50	1	1396
09:01:45	250.00	250.50	250.00	-4.50	1	1395
09:01:44	250.00	250.50	250.00	-4.50	3	1394
09:01:44	250.00	250.50	250.00	-4.50	1	1391
09:01:44	250.00	250.50	250.00	-4.50	1	1390
09:01:43	250.00	250.50	250.00	-4.50	1	1389
09:01:43	250.00	250.50	250.50	-4.00	1	1388
09:01:42	250.00	250.50	250.00	-4.50	1	1387
09:01:42	250.00	250.50	250.00	-4.50	1	1386
09:01:41	250.00	250.50	250.00	-4.50	2	1385
09:01:41	250.00	250.50	250.00	-4.50	2	1383
09:01:40	250.00	250.50	250.00	-4.50	1	1381
09:01:40	250.00	250.50	250.50	-4.00	1	1380
09:01:39	250.00	250.50	250.00	-4.50	1	1379
09:01:39	250.00	250.50	250.00	-4.50	1	1378
09:01:39	250.00	250.50	250.00	-4.50	1	1377
09:01:38	250.00	250.50	250.00	-4.50	1	1376
09:01:38	250.00	250.50	250.00	-4.50	1	1375
09:01:37	250.00	250.50	250.00	-4.50	10	1374
09:01:35	250.00	250.50	250.00	-4.50	16	1364
09:01:35	250.00	250.50	250.00	-4.50	1	1348
09:01:35	250.00	250.50	250.00	-4.50	4	1347
09:01:33	250.00	250.50	250.50	-4.00	1	1343
09:01:33	250.00	250.50	250.50	-4.00	1	1342
09:01:33	250.00	250.50	250.50	-4.00	1	1341
09:01:33	250.00	250.50	250.50	-4.00	1	1340
09:01:32	250.00	250.50	250.00	-4.50	1	1339
09:01:32	250.00	250.50	250.50	-4.00	1	1338
09:01:31	250.00	250.50	250.00	-4.50	1	1337
09:01:31	250.00	250.50	250.00	-4.50	1	1336
09:01:29	250.00	250.50	250.50	-4.00	3	1335
09:01:29	250.50	251.00	250.50	-4.00	1	1332
09:01:28	250.50	251.00	250.50	-4.00	1	1331
09:01:27	250.00	250.50	250.50	-4.00	1	1330
09:01:27	250.50	251.00	250.50	-4.00	2	1329
09:01:27	250.00	251.00	250.00	-4.50	1	1327
09:01:26	250.00	250.50	250.50	-4.00	1	1326
09:01:26	250.50	251.00	250.50	-4.00	1	1325
09:01:26	250.00	250.50	250.50	-4.00	1	1324
09:01:25	250.50	251.00	250.50	-4.00	2	1323
09:01:25	250.00	250.50	250.50	-4.00	4	1321
09:01:25	250.50	251.00	250.50	-4.00	3	1317
09:01:24	250.00	250.50	250.50	-4.00	31	1314
09:01:23	250.00	250.50	250.50	-4.00	2	1283
09:01:23	250.50	251.00	250.50	-4.00	1	1281
09:01:22	250.00	250.50	250.50	-4.00	1	1280
09:01:22	250.00	250.50	250.50	-4.00	1	1279
09:01:20	250.00	250.50	250.50	-4.00	14	1278
09:01:20	250.00	250.50	250.50	-4.00	1	1264
09:01:20	250.00	250.50	250.50	-4.00	1	1263
09:01:19	250.00	250.50	250.50	-4.00	2	1262
09:01:19	250.00	250.50	250.50	-4.00	3	1260
09:01:19	250.00	250.50	250.50	-4.00	1	1257
09:01:19	250.50	251.00	250.50	-4.00	2	1256
09:01:17	250.50	251.00	250.50	-4.00	1	1254
09:01:16	250.50	251.00	250.50	-4.00	1	1253
09:01:16	250.50	251.00	250.50	-4.00	8	1252
09:01:16	250.50	251.00	250.50	-4.00	7	1244
09:01:16	250.50	251.00	250.50	-4.00	2	1237
09:01:16	250.50	251.00	250.50	-4.00	1	1235
09:01:14	250.50	251.00	250.50	-4.00	2	1234
09:01:14	250.50	251.00	250.50	-4.00	1	1232
09:01:12	250.50	251.00	250.50	-4.00	1	1231
09:01:11	250.50	251.00	250.50	-4.00	1	1230
09:01:10	250.50	251.00	250.50	-4.00	1	1229
09:01:10	250.50	251.00	251.00	-3.50	1	1228
09:01:10	250.50	251.00	251.00	-3.50	1	1227
09:01:10	250.50	251.00	250.50	-4.00	17	1226
09:01:09	250.50	251.00	251.00	-3.50	1	1209
09:01:08	250.50	251.00	250.50	-4.00	1	1208
09:01:05	251.00	251.50	251.00	-3.50	2	1207
09:01:03	250.50	251.50	251.50	-3.00	1	1205
09:01:02	251.00	251.50	251.00	-3.50	56	1204
09:01:02	251.00	251.50	251.00	-3.50	22	1148
09:01:01	251.00	251.50	251.50	-3.00	1	1126
09:00:59	251.00	251.50	251.50	-3.00	5	1125
09:00:58	251.00	251.50	251.00	-3.50	1	1120
09:00:57	251.00	251.50	251.00	-3.50	1	1119
09:00:56	251.00	252.00	251.00	-3.50	1	1118
09:00:56	251.00	252.00	251.00	-3.50	1	1117
09:00:56	251.50	252.00	251.50	-3.00	1	1116
09:00:55	251.50	252.00	251.50	-3.00	1	1115
09:00:55	251.50	252.00	251.50	-3.00	4	1114
09:00:55	251.50	252.00	251.50	-3.00	4	1110
09:00:55	251.50	252.00	251.50	-3.00	1	1106
09:00:55	251.50	252.00	251.50	-3.00	20	1105
09:00:55	251.50	252.00	251.50	-3.00	5	1085
09:00:54	251.50	252.00	251.50	-3.00	8	1080
09:00:53	251.50	252.00	251.50	-3.00	10	1072
09:00:53	251.50	252.00	252.00	-2.50	1	1062
09:00:52	251.50	252.00	251.50	-3.00	5	1061
09:00:50	251.50	252.00	252.00	-2.50	1	1056
09:00:50	251.50	252.00	251.50	-3.00	2	1055
09:00:49	251.50	252.00	251.50	-3.00	1	1053
09:00:49	251.50	252.00	251.50	-3.00	1	1052
09:00:49	251.50	252.00	251.50	-3.00	1	1051
09:00:49	251.50	252.00	251.50	-3.00	2	1050
09:00:48	251.50	252.00	251.50	-3.00	1	1048
09:00:48	251.50	252.00	252.00	-2.50	1	1047
09:00:47	251.50	252.00	251.50	-3.00	10	1046
09:00:47	251.50	252.00	251.50	-3.00	2	1036
09:00:46	251.50	252.00	251.50	-3.00	1	1034
09:00:45	251.50	252.00	251.50	-3.00	1	1033
09:00:45	251.50	252.00	252.00	-2.50	1	1032
09:00:45	251.50	252.00	252.00	-2.50	1	1031
09:00:44	251.50	252.00	251.50	-3.00	1	1030
09:00:43	251.50	252.00	252.00	-2.50	1	1029
09:00:42	251.50	252.00	252.00	-2.50	1	1028
09:00:41	251.50	252.00	252.00	-2.50	1	1027
09:00:37	251.50	252.00	252.00	-2.50	23	1026
09:00:37	251.50	252.00	251.50	-3.00	1	1003
09:00:37	251.50	252.00	251.50	-3.00	2	1002
09:00:36	251.50	252.00	251.50	-3.00	1	1000
09:00:35	251.50	252.00	252.00	-2.50	1	999
09:00:35	251.50	252.00	251.50	-3.00	1	998
09:00:34	251.50	252.00	251.50	-3.00	1	997
09:00:34	251.50	252.00	251.50	-3.00	1	996
09:00:33	251.50	252.00	252.00	-2.50	1	995
09:00:33	251.50	252.00	251.50	-3.00	2	994
09:00:33	251.50	252.00	251.50	-3.00	1	992
09:00:33	251.50	252.00	251.50	-3.00	1	991
09:00:32	251.50	252.00	251.50	-3.00	1	990
09:00:32	251.50	252.00	251.50	-3.00	1	989
09:00:32	251.50	252.00	251.50	-3.00	1	988
09:00:31	251.50	252.00	251.50	-3.00	1	987
09:00:31	251.50	252.00	251.50	-3.00	1	986
09:00:31	251.50	252.00	251.50	-3.00	1	985
09:00:30	251.50	252.00	251.50	-3.00	2	984
09:00:30	251.50	252.00	252.00	-2.50	1	982
09:00:30	251.50	252.00	252.00	-2.50	1	981
09:00:29	251.50	252.00	251.50	-3.00	6	980
09:00:29	251.50	252.00	251.50	-3.00	2	974
09:00:29	251.50	252.00	251.50	-3.00	1	972
09:00:28	251.50	252.00	251.50	-3.00	1	971
09:00:28	251.50	252.00	251.50	-3.00	1	970
09:00:27	251.50	252.00	251.50	-3.00	20	969
09:00:27	251.50	252.00	251.50	-3.00	1	949
09:00:26	251.50	252.00	251.50	-3.00	1	948
09:00:25	251.50	252.00	251.50	-3.00	4	947
09:00:25	251.50	252.00	251.50	-3.00	1	943
09:00:25	251.50	252.00	251.50	-3.00	1	942
09:00:25	251.50	252.00	251.50	-3.00	5	941
09:00:24	251.50	252.00	251.50	-3.00	1	936
09:00:24	251.50	252.00	251.50	-3.00	1	935
09:00:23	251.50	252.00	251.50	-3.00	1	934
09:00:23	251.50	252.00	251.50	-3.00	1	933
09:00:22	251.50	252.00	251.50	-3.00	1	932
09:00:22	251.50	252.00	251.50	-3.00	5	931
09:00:22	251.50	252.00	251.50	-3.00	1	926
09:00:22	251.50	252.00	251.50	-3.00	1	925
09:00:22	251.50	252.00	251.50	-3.00	1	924
09:00:21	251.50	252.00	251.50	-3.00	1	923
09:00:21	251.50	252.00	251.50	-3.00	1	922
09:00:20	251.50	252.00	251.50	-3.00	5	921
09:00:20	251.50	252.00	251.50	-3.00	1	916
09:00:19	251.50	252.00	251.50	-3.00	1	915
09:00:19	251.50	252.00	251.50	-3.00	2	914
09:00:19	251.50	252.00	251.50	-3.00	1	912
09:00:19	251.50	252.00	252.00	-2.50	1	911
09:00:19	251.50	252.00	251.50	-3.00	1	910
09:00:19	251.50	252.00	251.50	-3.00	10	909
09:00:19	251.50	252.00	251.50	-3.00	1	899
09:00:18	251.50	252.00	252.00	-2.50	1	898
09:00:17	251.50	252.00	251.50	-3.00	1	897
09:00:17	251.50	252.00	252.00	-2.50	2	896
09:00:16	251.50	252.00	251.50	-3.00	2	894
09:00:16	251.50	252.00	251.50	-3.00	1	892
09:00:15	251.50	252.00	251.50	-3.00	1	891
09:00:15	251.50	252.00	252.00	-2.50	1	890
09:00:15	251.50	252.00	251.50	-3.00	2	889
09:00:14	251.50	252.00	251.50	-3.00	1	887
09:00:13	251.50	252.00	251.50	-3.00	5	886
09:00:08	251.50	252.00	251.50	-3.00	1	881
09:00:08	251.50	252.00	252.00	-2.50	3	880
09:00:06	251.50	252.00	251.50	-3.00	1	877
09:00:06	251.50	252.00	251.50	-3.00	15	876
09:00:06	251.00	251.50	251.50	-3.00	4	861
09:00:06	251.00	251.50	251.50	-3.00	3	857
09:00:06	251.00	251.50	251.50	-3.00	12	854
09:00:06	250.50	251.00	251.00	-3.50	170	842
09:00:06	250.50	251.00	251.00	-3.50	2	672
09:00:05	250.50	251.00	250.50	-4.00	1	670
09:00:04	250.50	251.00	250.50	-4.00	1	669
09:00:04	250.50	251.00	250.50	-4.00	1	668
09:00:04	250.50	251.00	250.50	-4.00	2	667
09:00:03	250.50	251.00	250.50	-4.00	5	665
09:00:03	250.50	251.00	250.50	-4.00	1	660
09:00:03	250.50	251.00	250.50	-4.00	1	659
09:00:02	250.50	251.00	250.50	-4.00	3	658
09:00:02	250.50	251.00	250.50	-4.00	1	655
09:00:02	250.00	250.50	250.50	-4.00	53	654
09:00:02	250.00	250.50	250.00	-4.50	1	601
09:00:02	250.00	250.50	250.00	-4.50	1	600
09:00:02	250.00	250.50	250.00	-4.50	33	599
09:00:02	250.00	250.50	250.00	-4.50	6	566
09:00:02	--	--	250.00	-4.50	560	560

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值100, 000元

PChome 購物儲值3, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值25, 000元

蒲公英環保擦手紙(200張/20包/箱)

青森農協青連希望蘋果汁 (1Lx6入)

南山人壽斥資逾23億購入台南新...

2023年上市櫃海外投資收益掉4成...

我的自選股

即時重大訊息

‧台積電法說會熱到斷線未調高資...
‧【能源盤後】基本持平☆
‧華航擬配現金股利0.69元創近30...

加密貨幣

比特幣BTC	63574.68	2,297.99	3.75%
以太幣ETH	3074.75	90.02	3.02%
瑞波幣XRP	0.503234	0.01	1.70%
比特幣現金BCH	483.34	19.73	4.25%
萊特幣LTC	80.82	0.65	0.81%
卡達幣ADA	0.457693	0.01	3.02%
波場幣TRX	0.109332	0.00	-0.37%
恆星幣XLM	0.110510	0.00	2.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。