虹 光  (2380) 電腦及週邊設備業 上市

6.53 ▲+0.07 +1.08% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 804 6.53 30 6.54 4 6.47 6.79 6.47 6.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.536.546.53+0.0729804
13:24:406.516.536.51+0.052775
13:22:456.516.536.51+0.052773
13:18:576.516.536.51+0.055771
13:14:276.516.536.51+0.056766
13:08:266.516.546.51+0.055760
13:03:436.556.566.55+0.091755
13:03:206.556.566.55+0.091754
13:02:536.516.556.55+0.092753
13:02:196.516.556.51+0.051751
13:02:196.516.556.51+0.051750
13:02:196.546.556.52+0.0615749
13:02:196.546.556.53+0.078734
13:02:196.546.556.54+0.0810726
13:01:316.556.566.55+0.091716
12:46:086.566.586.56+0.108715
12:43:386.566.586.56+0.101707
12:41:566.536.556.55+0.091706
12:38:276.536.556.55+0.091705
12:34:536.536.596.53+0.071704
12:34:246.536.596.59+0.135703
12:23:536.516.596.51+0.053698
12:13:596.536.596.50+0.042695
12:13:596.536.596.51+0.054693
12:13:596.536.596.52+0.0615689
12:13:596.536.596.53+0.079674
12:05:026.536.596.53+0.072665
11:57:416.536.596.53+0.071663
11:53:156.536.596.53+0.071662
11:50:186.536.596.53+0.073661
11:49:466.586.596.59+0.131658
11:48:376.536.586.58+0.124657
11:48:256.536.586.58+0.122653
11:32:266.516.586.58+0.122651
11:24:376.506.586.58+0.121649
11:23:436.506.586.58+0.121648
11:15:206.496.586.49+0.037647
11:15:006.496.506.50+0.043640
11:14:506.506.586.50+0.0420637
11:14:356.536.586.50+0.041617
11:14:356.536.586.51+0.0528616
11:14:356.536.586.52+0.0610588
11:14:356.536.586.53+0.071578
11:10:126.526.586.58+0.122577
11:09:326.526.596.59+0.132575
11:07:356.586.596.59+0.133573
11:04:226.586.596.59+0.131570
10:55:126.586.596.58+0.127569
10:54:396.586.596.58+0.122562
10:52:076.586.596.58+0.122560
10:49:466.586.596.59+0.1320558
10:46:156.526.586.59+0.132538
10:46:156.526.586.58+0.124536
10:46:026.526.586.58+0.121532
10:45:276.526.586.58+0.121531
10:41:266.516.586.58+0.121530
10:39:566.506.596.59+0.132529
10:39:066.506.596.59+0.131527
10:38:026.506.606.50+0.041526
10:37:176.506.606.50+0.0434525
10:36:426.506.606.50+0.041491
10:36:426.576.606.52+0.0610490
10:36:426.576.606.54+0.088480
10:36:426.576.606.55+0.097472
10:36:426.576.606.56+0.103465
10:36:426.576.606.57+0.116462
10:34:016.576.606.57+0.113456
10:33:236.576.606.60+0.141453
10:33:226.586.606.58+0.1210452
10:28:506.586.626.62+0.164442
10:24:586.576.626.62+0.165438
10:21:106.566.616.61+0.151433
10:18:156.566.626.62+0.161432
10:15:476.566.626.62+0.165431
10:12:306.556.636.63+0.171426
10:01:246.526.656.65+0.191425
10:01:116.536.656.53+0.071424
10:00:536.536.656.53+0.071423
10:00:536.636.656.58+0.1223422
10:00:536.636.656.60+0.144399
10:00:536.636.656.61+0.153395
10:00:536.636.656.62+0.168392
10:00:536.636.656.63+0.177384
09:59:226.636.646.63+0.173377
09:58:126.636.656.65+0.1910374
09:56:186.636.656.65+0.192364
09:55:426.636.656.65+0.193362
09:54:536.656.696.65+0.196359
09:52:576.656.706.65+0.191353
09:52:526.656.706.70+0.241352
09:52:376.656.706.70+0.2410351
09:52:376.656.706.70+0.241341
09:52:276.656.706.70+0.243340
09:51:246.716.766.71+0.255337
09:50:596.716.726.72+0.266332
09:50:366.626.696.69+0.237326
09:50:136.706.726.70+0.242319
09:49:406.706.716.70+0.243317
09:49:236.716.726.71+0.251314
09:49:016.726.766.72+0.264313
09:48:406.726.776.72+0.261309
09:48:056.736.776.77+0.311308
09:47:186.726.786.78+0.322307
09:46:136.706.796.79+0.332305
09:45:536.776.796.70+0.245303
09:45:536.776.796.71+0.253298
09:45:536.776.796.77+0.312295
09:45:336.776.796.79+0.332293
09:45:046.716.796.79+0.331291
09:44:496.716.796.71+0.251290
09:44:496.716.746.76+0.3023289
09:44:496.716.746.75+0.2920266
09:44:496.716.746.74+0.2810246
09:43:596.716.746.74+0.281236
09:43:236.716.756.75+0.292235
09:43:126.706.736.75+0.292233
09:43:126.706.736.73+0.271231
09:42:576.706.716.73+0.271230
09:42:576.706.716.71+0.251229
09:42:556.706.716.71+0.251228
09:42:236.706.746.74+0.281227
09:41:476.706.756.75+0.295226
09:41:036.706.756.75+0.292221
09:40:496.706.756.75+0.292219
09:40:356.666.706.70+0.242217
09:40:116.656.756.65+0.191215
09:40:116.656.746.75+0.294214
09:40:116.656.746.74+0.281210
09:40:026.656.746.74+0.283209
09:40:016.656.746.74+0.288206
09:39:566.626.746.74+0.283198
09:39:436.616.656.71+0.251195
09:39:436.616.656.70+0.2420194
09:39:436.616.656.69+0.235174
09:39:436.616.656.68+0.223169
09:39:436.616.656.65+0.196166
09:38:246.616.656.69+0.231160
09:38:246.616.656.68+0.2210159
09:38:246.616.656.67+0.2111149
09:38:246.616.656.66+0.2014138
09:38:246.616.656.65+0.199124
09:37:496.616.656.65+0.191115
09:37:126.616.666.66+0.201114
09:37:016.546.616.61+0.151113
09:36:536.546.596.59+0.131112
09:36:406.536.546.54+0.081111
09:36:126.516.556.60+0.1410110
09:36:126.516.556.58+0.124100
09:36:126.516.556.56+0.101496
09:36:126.516.556.55+0.091282
09:33:216.506.556.50+0.04170
09:30:256.506.556.50+0.04169
09:29:076.506.556.50+0.041068
09:25:536.506.556.55+0.09558
09:22:216.556.566.55+0.09153
09:16:086.556.566.55+0.09452
09:14:306.556.576.55+0.09148
09:14:306.556.576.55+0.09147
09:14:026.556.576.55+0.09146
09:13:556.526.556.55+0.09545
09:13:416.526.566.56+0.10140
09:13:016.556.566.55+0.09139
09:13:016.526.536.53+0.07138
09:12:136.526.556.55+0.09137
09:10:176.546.576.51+0.05436
09:10:176.546.576.54+0.08332
09:09:516.556.566.56+0.10229
09:09:446.546.556.55+0.09327
09:06:576.516.546.54+0.08124
09:05:416.516.556.55+0.09223
09:05:306.516.556.51+0.05121
09:04:336.516.556.55+0.09120
09:02:126.476.496.50+0.041219
09:02:126.476.496.49+0.0327
09:00:31----6.47+0.0155
 
加密貨幣
比特幣BTC 13032.33 -75.73 -0.58%
以太幣ETH 406.81 -5.65 -1.37%
瑞波幣XRP 0.252950 0.00 -1.36%
比特幣現金BCH 270.87 -4.25 -1.54%
萊特幣LTC 58.64 -0.46 -0.78%
卡達幣ADA 0.106337 0.00 -1.61%
波場幣TRX 0.026921 0.00 -0.48%
恆星幣XLM 0.082742 0.00 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。