微 星  (2377) 電腦及週邊設備業 上市

133.00 ▼-5.00 -3.62% 12.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 7,178 132.50 73 133.00 98 138.00 139.00 132.00 138.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.50133.00133.00-5.00207178
13:30:00132.50133.00133.00-5.003777158
13:24:59132.50133.00133.00-5.0016781
13:24:55132.50133.00133.00-5.0016780
13:24:54132.50133.00132.50-5.5016779
13:24:54132.50133.00132.50-5.5016778
13:24:50132.50133.00133.00-5.0016777
13:24:50132.00132.50132.50-5.5056776
13:24:48132.00133.00133.00-5.0016771
13:24:43132.50133.00133.00-5.0016770
13:24:43132.50133.00132.50-5.5056769
13:24:33132.00133.00133.00-5.0016764
13:24:31132.00133.00133.00-5.0016763
13:24:31132.00133.00133.00-5.0016762
13:24:30132.00133.00133.00-5.0016761
13:24:29132.00133.00133.00-5.0016760
13:24:24132.00133.00133.00-5.0016759
13:24:23132.00133.00132.00-6.0016758
13:24:22132.50133.00132.50-5.5016757
13:24:17132.50133.00132.50-5.5016756
13:24:17132.50133.00133.00-5.0016755
13:24:17132.50133.00132.50-5.5016754
13:24:16132.50133.00133.00-5.0016753
13:24:13132.50133.00132.50-5.5016752
13:24:09132.50133.00132.50-5.5016751
13:24:09132.50133.00132.50-5.5016750
13:24:09132.50133.00133.00-5.0016749
13:24:08132.50133.00132.50-5.50106748
13:24:04132.50133.00133.00-5.0016738
13:23:58132.50133.00133.00-5.0016737
13:23:51132.50133.00133.00-5.0016736
13:23:44132.50133.00133.00-5.0026735
13:23:44132.50133.00132.50-5.5056733
13:23:39132.50133.00132.50-5.5026728
13:23:39132.50133.00132.50-5.5016726
13:23:38132.50133.00133.00-5.0016725
13:23:33132.50133.00132.50-5.5016724
13:23:33132.50133.00133.00-5.0026723
13:23:32132.50133.00132.50-5.50306721
13:23:21132.50133.00132.50-5.5016691
13:23:17132.50133.00132.50-5.5016690
13:23:14132.50133.00132.50-5.5016689
13:23:11132.50133.00133.00-5.0016688
13:23:07132.50133.00132.50-5.5016687
13:23:04132.50133.00132.50-5.5026686
13:22:57132.50133.00132.50-5.5016684
13:22:50132.50133.00133.00-5.0016683
13:22:47132.50133.00132.50-5.5016682
13:22:45132.50133.00133.00-5.0016681
13:22:33132.50133.00133.00-5.0016680
13:22:26132.50133.00133.00-5.0026679
13:22:26132.50133.00132.50-5.5026677
13:22:20132.50133.00133.00-5.0016675
13:22:20132.50133.00133.00-5.0016674
13:22:19132.50133.00132.50-5.5016673
13:22:13132.50133.00133.00-5.0016672
13:22:06132.50133.00133.00-5.0036671
13:22:02132.50133.00132.50-5.5016668
13:22:00132.50133.00133.00-5.0016667
13:21:55132.50133.00133.00-5.0016666
13:21:53132.50133.00133.00-5.0016665
13:21:49132.50133.00133.00-5.0016664
13:21:49132.50133.00133.00-5.0016663
13:21:49132.50133.00133.00-5.0016662
13:21:49132.50133.00133.00-5.0016661
13:21:32132.50133.00133.00-5.0016660
13:21:32132.50133.00133.00-5.0016659
13:21:32132.50133.00133.00-5.0036658
13:21:32132.50133.00132.50-5.5066655
13:21:31132.50133.00133.00-5.0016649
13:21:31132.50133.00132.50-5.5016648
13:21:27132.50133.00132.50-5.5056647
13:21:16132.50133.00133.00-5.0026642
13:21:16132.50133.00133.00-5.0026640
13:21:13132.50133.00133.00-5.0016638
13:21:12132.50133.00132.50-5.5056637
13:21:10132.50133.00133.00-5.00106632
13:21:09132.50133.00133.00-5.0016622
13:21:08132.50133.00132.50-5.5016621
13:21:05132.50133.00133.00-5.0056620
13:21:04132.50133.00133.00-5.0016615
13:20:56132.50133.00133.00-5.0096614
13:20:48132.50133.00133.00-5.001006605
13:20:13132.50133.00132.50-5.5016505
13:20:05132.00132.50132.50-5.50146504
13:20:02132.00132.50132.00-6.0016490
13:20:01132.00132.50132.50-5.5016489
13:19:57132.00132.50132.50-5.5016488
13:19:44132.00132.50132.50-5.50106487
13:19:33132.00132.50132.50-5.5016477
13:19:31132.00132.50132.00-6.0036476
13:19:30132.00132.50132.00-6.0016473
13:19:21132.00132.50132.50-5.5016472
13:19:19132.00132.50132.00-6.0016471
13:19:16132.00132.50132.50-5.5036470
13:19:16132.00132.50132.50-5.5036467
13:19:10132.00132.50132.00-6.0056464
13:19:05132.00132.50132.00-6.0016459
13:19:05132.00132.50132.50-5.5016458
13:19:04132.00132.50132.00-6.0016457
13:19:01132.00132.50132.00-6.0036456
13:18:51132.00132.50132.00-6.0016453
13:18:46132.00132.50132.50-5.5016452
13:18:36132.00132.50132.00-6.0036451
13:18:25132.00132.50132.00-6.0056448
13:18:24132.00132.50132.00-6.0016443
13:18:13132.00132.50132.50-5.5036442
13:18:05132.00132.50132.00-6.0036439
13:18:00132.00132.50132.50-5.5016436
13:17:35132.00132.50132.00-6.0036435
13:17:34132.00132.50132.00-6.0026432
13:17:30132.00132.50132.00-6.0016430
13:17:14132.00132.50132.00-6.0056429
13:17:13132.00132.50132.50-5.5026424
13:17:06132.00132.50132.50-5.5016422
13:17:05132.00132.50132.00-6.0036421
13:16:54132.50133.00132.50-5.5056418
13:16:54132.50133.00132.50-5.5056413
13:16:53132.50133.00132.50-5.5076408
13:16:39132.50133.00132.50-5.5036401
13:16:36132.50133.00132.50-5.5016398
13:16:21132.00132.50132.50-5.50166397
13:16:19132.00132.50132.50-5.5056381
13:16:16132.00132.50132.50-5.5016376
13:16:12132.00132.50132.50-5.5016375
13:16:08132.00132.50132.00-6.0036374
13:16:06132.00132.50132.50-5.5016371
13:15:43132.00132.50132.00-6.0016370
13:15:42132.00132.50132.00-6.0016369
13:15:37132.00132.50132.00-6.0036368
13:15:27132.00132.50132.00-6.0056365
13:15:18132.00132.50132.50-5.5016360
13:15:14132.00132.50132.50-5.50106359
13:15:13132.00132.50132.00-6.0036349
13:15:09132.00132.50132.50-5.5016346
13:15:04132.00132.50132.50-5.5016345
13:14:56132.00132.50132.00-6.0016344
13:14:46132.00132.50132.00-6.0016343
13:14:42132.00132.50132.00-6.0036342
13:14:42132.00132.50132.00-6.0056339
13:14:41132.00132.50132.50-5.5046334
13:14:32132.50133.00132.50-5.5016330
13:14:27132.50133.00132.50-5.5016329
13:14:26132.50133.00133.00-5.0016328
13:14:24132.50133.00133.00-5.0016327
13:14:18132.50133.00132.50-5.5016326
13:14:12132.50133.00132.50-5.5036325
13:14:10132.00132.50132.50-5.5056322
13:14:07132.50133.00132.00-6.0046317
13:14:07132.50133.00132.50-5.5016313
13:14:06132.50133.00132.50-5.5026312
13:14:00132.50133.00133.00-5.0016310
13:13:53132.50133.00133.00-5.0016309
13:13:53132.50133.00132.50-5.5016308
13:13:46132.50133.00132.50-5.5036307
13:13:46132.50133.00132.50-5.5016304
13:13:43132.50133.00132.50-5.5016303
13:13:38132.50133.00132.50-5.5016302
13:13:30132.50133.00133.00-5.0016301
13:13:27132.50133.00132.50-5.5056300
13:13:24132.50133.00132.50-5.5016295
13:13:23132.50133.00132.50-5.5016294
13:13:22132.50133.00132.50-5.5016293
13:13:21132.50133.00132.50-5.5016292
13:13:20132.50133.00132.50-5.5056291
13:13:19132.50133.00132.50-5.5036286
13:13:16132.50133.00132.50-5.5036283
13:13:14132.50133.00132.50-5.5016280
13:13:14132.50133.00132.50-5.5026279
13:12:57132.50133.00132.50-5.5016277
13:12:53132.50133.00133.00-5.0016276
13:12:51132.50133.00132.50-5.5026275
13:12:50132.50133.00132.50-5.5036273
13:12:45132.50133.00132.50-5.5036270
13:12:39132.50133.00132.50-5.5036267
13:12:38132.50133.00132.50-5.5016264
13:12:36132.50133.00133.00-5.0016263
13:12:32132.50133.00132.50-5.5016262
13:12:24132.50133.00132.50-5.5056261
13:12:19132.50133.00132.50-5.5036256
13:12:09132.50133.00132.50-5.5016253
13:12:03132.50133.00132.50-5.5016252
13:12:03132.50133.00132.50-5.5036251
13:12:00132.50133.00132.50-5.5016248
13:11:58132.50133.00132.50-5.5016247
13:11:56132.50133.00133.00-5.0026246
13:11:48132.50133.00132.50-5.5036244
13:11:42132.50133.00133.00-5.0016241
13:11:27132.50133.00132.50-5.5036240
13:11:24132.50133.00132.50-5.5016237
13:11:18132.50133.00132.50-5.5036236
13:11:08132.50133.00132.50-5.5016233
13:10:52132.50133.00132.50-5.5036232
13:10:51132.50133.00132.50-5.5036229
13:10:48132.50133.00133.00-5.0016226
13:10:32132.50133.00132.50-5.5016225
13:10:21132.50133.00132.50-5.5036224
13:10:14132.50133.00132.50-5.5016221
13:10:10132.50133.00132.50-5.5036220
13:10:06132.50133.00132.50-5.5056217
13:10:00132.50133.00133.00-5.0016212
13:09:54132.50133.00133.00-5.0016211
13:09:51132.50133.00132.50-5.5036210
13:09:40132.50133.00132.50-5.5056207
13:09:38132.50133.00133.00-5.0026202
13:09:34132.50133.00132.50-5.5036200
13:09:32132.50133.00132.50-5.5016197
13:09:28132.50133.00132.50-5.5016196
13:09:25132.50133.00132.50-5.5056195
13:09:20132.50133.00132.50-5.5036190
13:09:19132.50133.00132.50-5.5016187
13:09:12132.50133.00132.50-5.5016186
13:09:04132.50133.00132.50-5.5016185
13:09:01132.50133.00133.00-5.0016184
13:09:00132.50133.00133.00-5.0016183
13:09:00132.50133.00133.00-5.0016182
13:08:59132.50133.00132.50-5.5036181
13:08:55132.50133.00132.50-5.5036178
13:08:54132.50133.00133.00-5.0056175
13:08:52132.50133.00133.00-5.0016170
13:08:52132.50133.00132.50-5.5016169
13:08:48132.50133.00132.50-5.5016168
13:08:33132.50133.00132.50-5.5016167
13:08:25132.50133.00132.50-5.5016166
13:08:24132.50133.00133.00-5.0016165
13:08:24132.50133.00132.50-5.5036164
13:08:23132.50133.00132.50-5.5036161
13:08:17132.50133.00132.50-5.5016158
13:08:06132.50133.00133.00-5.0016157
13:08:06132.50133.00132.50-5.5016156
13:08:04132.50133.00133.00-5.0016155
13:07:53132.50133.00132.50-5.5036154
13:07:52132.50133.00132.50-5.5056151
13:07:47132.50133.00132.50-5.5036146
13:07:45132.50133.00133.00-5.0016143
13:07:40132.50133.00132.50-5.5016142
13:07:38132.50133.00132.50-5.5016141
13:07:30132.50133.00132.50-5.5016140
13:07:28132.50133.00132.50-5.5036139
13:07:26132.50133.00132.50-5.5016136
13:07:17132.50133.00133.00-5.0026135
13:07:12132.50133.00133.00-5.0016133
13:07:07132.50133.00132.50-5.5036132
13:06:57132.50133.00132.50-5.5036129
13:06:50132.50133.00133.00-5.00106126
13:06:44132.50133.00132.50-5.5036116
13:06:41132.50133.00133.00-5.0056113
13:06:37132.50133.00132.50-5.5016108
13:06:31132.50133.00132.50-5.5036107
13:06:30132.50133.00132.50-5.5056104
13:06:26132.50133.00132.50-5.5036099
13:06:25132.50133.00132.50-5.5046096
13:06:18132.50133.00133.00-5.0016092
13:06:15132.00133.00132.00-6.0016091
13:06:01132.50133.00132.50-5.5036090
13:05:59132.50133.00132.50-5.5016087
13:05:59132.00132.50132.50-5.5016086
13:05:55132.00132.50132.00-6.0036085
13:05:54132.00133.00133.00-5.0016082
13:05:54132.00133.00132.00-6.0046081
13:05:54132.00132.50132.50-5.50196077
13:05:46132.00132.50132.00-6.0016058
13:05:43132.00132.50132.00-6.0016057
13:05:41132.00132.50132.00-6.0016056
13:05:35132.00132.50132.00-6.0056055
13:05:30132.00132.50132.00-6.0036050
13:05:25132.00132.50132.00-6.0056047
13:05:24132.00132.50132.50-5.5016042
13:05:20132.00132.50132.00-6.0036041
13:05:18132.00132.50132.50-5.5016038
13:05:14132.00132.50132.50-5.5016037
13:05:14132.00132.50132.00-6.0056036
13:05:08132.00132.50132.50-5.5016031
13:05:04132.00132.50132.00-6.0016030
13:05:00132.00132.50132.00-6.0036029
13:05:00132.00132.50132.50-5.5016026
13:04:57132.00133.00133.00-5.0026025
13:04:56132.00132.50132.50-5.5016023
13:04:48132.00133.00132.00-6.0016022
13:04:39132.50133.00132.00-6.0026021
13:04:39132.50133.00132.50-5.5016019
13:04:34132.50133.00132.50-5.5036018
13:04:30132.50133.00133.00-5.0016015
13:04:28132.50133.00133.00-5.0056014
13:04:03132.50133.00132.50-5.5036009
13:04:03132.50133.00132.50-5.5036006
13:03:58132.50133.00132.50-5.5016003
13:03:53132.50133.00132.50-5.5016002
13:03:53132.50133.00132.50-5.5016001
13:03:36132.50133.00132.50-5.50106000
13:03:36132.50133.00133.00-5.0015990
13:03:24132.50133.00132.50-5.5015989
13:03:17132.50133.00132.50-5.5055988
13:02:58132.50133.00132.50-5.5015983
13:02:44132.50133.00133.00-5.0015982
13:02:42132.50133.00133.00-5.0015981
13:02:41132.50133.00132.50-5.5015980
13:02:18132.50133.00132.50-5.5015979
13:02:17132.50133.00132.50-5.50105978
13:02:17132.50133.00133.00-5.0015968
13:02:14132.50133.50133.50-4.5055967
13:02:10132.50133.50133.50-4.5015962
13:02:03132.50133.50132.50-5.5015961
13:01:48132.50133.50133.50-4.5015960
13:01:37132.50133.50133.50-4.5015959
13:01:31133.00133.50133.00-5.00175958
13:01:31133.00133.50133.00-5.0055941
13:01:30133.00133.50133.00-5.0015936
13:01:09133.00133.50133.00-5.0015935
13:01:05133.00133.50133.00-5.0055934
13:01:04133.00133.50133.00-5.0025929
13:01:00133.00133.50133.50-4.5015927
13:00:54133.00133.50133.50-4.5015926
13:00:51133.00133.50133.00-5.0055925
13:00:41133.50134.00133.50-4.5015920
13:00:36133.00133.50134.00-4.0015919
13:00:36133.00133.50133.50-4.5015918
13:00:19133.00134.00133.00-5.0015917
13:00:17133.00133.50133.50-4.5025916
13:00:14133.00133.50133.00-5.0015914
13:00:01133.00134.00134.00-4.0055913
13:00:00133.00134.00134.00-4.0015908
12:59:41133.00133.50133.50-4.5025907
12:59:41133.50134.00133.50-4.5025905
12:59:41133.50134.00133.50-4.5015903
12:59:41133.00133.50133.50-4.5015902
12:59:22133.00133.50133.00-5.0015901
12:59:20133.00133.50133.00-5.0015900
12:59:06133.00133.50133.50-4.5015899
12:58:49133.00133.50133.50-4.5055898
12:58:49133.00133.50133.50-4.50505893
12:58:26133.00133.50133.50-4.5015843
12:58:25133.00133.50133.00-5.0015842
12:58:17133.00133.50133.50-4.5025841
12:58:12133.00133.50133.50-4.5015839
12:58:10133.00133.50133.00-5.0015838
12:58:04133.00133.50133.50-4.5025837
12:58:02133.00133.50133.00-5.0055835
12:57:48133.00133.50133.50-4.5055830
12:57:37133.00133.50133.00-5.0055825
12:57:32133.00133.50133.00-5.0015820
12:57:29133.00133.50133.00-5.0015819
12:57:18133.00133.50133.50-4.5015818
12:57:13133.00133.50133.50-4.5085817
12:57:00133.00133.50133.50-4.5015809
12:56:49132.50133.00133.00-5.0015808
12:56:45132.50133.00132.50-5.5055807
12:56:37132.50133.50132.50-5.5015802
12:56:26133.00133.50133.00-5.0055801
12:56:24133.00133.50133.50-4.5015796
12:56:16133.00133.50133.50-4.5015795
12:56:16133.00133.50133.00-5.0055794
12:55:57133.00133.50133.50-4.5015789
12:55:53133.00133.50133.50-4.5015788
12:55:51133.00133.50133.00-5.00285787
12:55:49133.00133.50133.00-5.0025759
12:55:44133.00133.50133.50-4.5035757
12:55:43132.50133.50133.50-4.5015754
12:55:43132.50133.00133.00-5.00415753
12:55:43132.50133.00133.00-5.00175712
12:55:43132.50133.00133.00-5.00295695
12:55:43132.50133.00133.00-5.00355666
12:55:42132.50133.00132.50-5.5015631
12:55:37132.50133.00132.50-5.5015630
12:55:35132.50133.00133.00-5.0055629
12:55:30132.50133.00133.00-5.0015624
12:55:29132.50133.00133.00-5.0015623
12:54:53132.50133.00132.50-5.5015622
12:54:50132.50133.00132.50-5.5015621
12:54:50132.50133.00132.50-5.5025620
12:54:48132.50133.00132.50-5.5015618
12:54:36132.50133.00133.00-5.0015617
12:54:27132.50133.00132.50-5.5015616
12:54:13132.50133.00132.50-5.5015615
12:54:08132.50133.00132.50-5.5015614
12:53:54132.50133.00132.50-5.5015613
12:53:48132.50133.00132.50-5.5055612
12:53:42132.50133.00133.00-5.0015607
12:53:37132.50133.00132.50-5.5055606
12:53:37132.50133.00133.00-5.0025601
12:53:22132.50133.00133.00-5.0055599
12:53:17132.50133.00132.50-5.5015594
12:53:00132.50133.00133.00-5.0015593
12:52:58132.50133.00132.50-5.5015592
12:52:48132.50133.00133.00-5.0015591
12:52:42132.50133.00133.00-5.0015590
12:52:27132.50133.00132.50-5.5015589
12:52:11132.50133.00132.50-5.5025588
12:52:06132.50133.00132.50-5.5015586
12:52:04132.50133.00132.50-5.5015585
12:52:02132.50133.00132.50-5.5015584
12:52:02132.50133.00132.50-5.5055583
12:52:01132.50133.00132.50-5.5055578
12:52:00132.50133.00133.00-5.0015573
12:51:55132.50133.00133.00-5.0015572
12:51:45132.50133.00133.00-5.0015571
12:51:45132.50133.00133.00-5.0015570
12:51:31132.50133.00133.00-5.00205569
12:51:09132.50133.00132.50-5.5015549
12:51:09132.50133.00133.00-5.0055548
12:51:02132.50133.00132.50-5.5015543
12:51:01132.50133.00132.50-5.5015542
12:51:00132.50133.00133.00-5.0015541
12:50:56132.50133.00132.50-5.5015540
12:50:51132.50133.00132.50-5.5015539
12:50:29132.50133.00132.50-5.5025538
12:50:23132.50133.00132.50-5.5025536
12:50:20132.50133.00132.50-5.5015534
12:50:15132.50133.00132.50-5.5015533
12:50:06132.50133.00132.50-5.5025532
12:50:06132.50133.00133.00-5.0015530
12:50:05132.50133.00132.50-5.5025529
12:49:58132.00132.50132.50-5.5015527
12:49:53132.00132.50132.50-5.5015526
12:49:52132.00132.50132.50-5.5015525
12:49:51132.50133.00132.50-5.5055524
12:49:51132.50133.00132.50-5.50205519
12:49:48132.50133.00132.50-5.5015499
12:49:46132.50133.00132.50-5.5015498
12:49:43132.50133.00132.50-5.5055497
12:49:38132.50133.00132.50-5.5055492
12:49:21132.50133.00133.00-5.0015487
12:49:20132.50133.00132.50-5.5015486
12:49:14132.50133.00132.50-5.5025485
12:49:12132.50133.00133.00-5.0015483
12:49:04132.50133.00132.50-5.5025482
12:49:03132.50133.00133.00-5.0015480
12:48:56132.50133.00133.00-5.0055479
12:48:36132.50133.00132.50-5.5015474
12:48:26132.50133.00132.50-5.5015473
12:48:18132.50133.00133.00-5.0015472
12:48:00132.50133.00133.00-5.0015471
12:47:56132.50133.00132.50-5.5015470
12:47:46132.50133.00132.50-5.5055469
12:47:41132.50133.00132.50-5.5055464
12:47:32132.50133.00132.50-5.5015459
12:47:27132.50133.00132.50-5.5015458
12:47:24132.50133.00133.00-5.0015457
12:47:21132.50133.00132.50-5.5015456
12:46:59132.50133.00132.50-5.5025455
12:46:46132.50133.00133.00-5.0015453
12:46:43132.50133.00133.00-5.0055452
12:46:38132.50133.00132.50-5.5015447
12:46:37132.50133.00133.00-5.0025446
12:46:30132.50133.00133.00-5.0015444
12:46:17132.50133.00132.50-5.5015443
12:46:15132.50133.00133.00-5.0015442
12:46:02132.50133.00133.00-5.0015441
12:45:49132.50133.00132.50-5.5055440
12:45:43132.50133.00132.50-5.5015435
12:45:36132.50133.00133.00-5.0015434
12:45:29132.50133.00132.50-5.5055433
12:45:07132.50133.00132.50-5.5015428
12:45:03132.50133.00133.00-5.0015427
12:44:49132.50133.00132.50-5.5015426
12:44:42132.50133.00133.00-5.0015425
12:44:29132.50133.00133.00-5.0055424
12:44:27132.50133.00133.00-5.0025419
12:44:24132.50133.00132.50-5.5015417
12:44:03132.50133.00132.50-5.5025416
12:44:01132.50133.00132.50-5.5015414
12:44:00132.50133.00133.00-5.0015413
12:43:57132.50133.00132.50-5.5015412
12:43:53132.50133.00132.50-5.5015411
12:43:48132.50133.00133.00-5.0015410
12:43:45132.50133.00133.00-5.0015409
12:43:45132.50133.00133.00-5.0015408
12:43:43132.50133.00132.50-5.5015407
12:43:32132.50133.00132.50-5.5055406
12:43:30132.50133.00132.50-5.5015401
12:43:21132.50133.00132.50-5.5015400
12:43:17132.50133.00132.50-5.5055399
12:43:13132.50133.00133.00-5.0015394
12:43:00132.50133.00132.50-5.5015393
12:42:54132.50133.00132.50-5.5015392
12:42:54132.50133.00133.00-5.0015391
12:42:47132.50133.00133.00-5.0015390
12:42:46132.50133.00132.50-5.5015389
12:42:43132.50133.00133.00-5.0015388
12:42:16132.50133.00133.00-5.0055387
12:42:04132.50133.00132.50-5.5015382
12:42:04132.50133.00132.50-5.5015381
12:42:02132.50133.00133.00-5.0015380
12:42:00132.50133.00133.00-5.0015379
12:41:50132.50133.00132.50-5.5055378
12:41:36132.50133.00132.50-5.5015373
12:41:32132.50133.00132.50-5.5015372
12:41:24132.50133.00132.50-5.5055371
12:41:10132.50133.00132.50-5.5015366
12:41:06132.50133.00133.00-5.0015365
12:40:26132.50133.00132.50-5.5015364
12:40:15132.50133.00132.50-5.5015363
12:40:12132.50133.00133.00-5.0015362
12:40:03132.50133.00133.00-5.0055361
12:40:00132.50133.00133.00-5.0015356
12:39:52132.50133.00133.00-5.0015355
12:39:31132.50133.00133.00-5.0055354
12:39:26132.50133.00133.00-5.0025349
12:39:23132.50133.00132.50-5.5015347
12:39:21132.50133.00132.50-5.5015346
12:39:18132.50133.00133.00-5.0015345
12:39:17132.50133.00132.50-5.5055344
12:38:52132.50133.00133.00-5.0015339
12:38:52132.50133.00132.50-5.5055338
12:38:49132.50133.00133.00-5.0015333
12:38:39132.50133.00132.50-5.5015332
12:38:26132.50133.00132.50-5.5015331
12:38:24132.50133.00133.00-5.0015330
12:38:21132.50133.00133.00-5.0015329
12:38:20132.50133.00132.50-5.5045328
12:38:16132.50133.00132.50-5.5015324
12:38:06132.50133.00132.50-5.5025323
12:37:56132.50133.00132.50-5.5015321
12:37:55132.50133.00132.50-5.5055320
12:37:51132.50133.00133.00-5.0015315
12:37:50132.50133.00133.00-5.0055314
12:37:50132.50133.00132.50-5.5015309
12:37:32132.50133.00132.50-5.5015308
12:37:30132.50133.00133.00-5.0015307
12:37:29132.50133.00132.50-5.5015306
12:37:17132.50133.00132.50-5.5015305
12:37:14132.50133.00132.50-5.5055304
12:37:07132.50133.00133.00-5.0025299
12:37:05132.50133.00133.00-5.0015297
12:36:38132.50133.00132.50-5.5015296
12:36:36132.50133.00133.00-5.0015295
12:36:24132.50133.00133.00-5.0015294
12:36:21132.50133.00133.00-5.0015293
12:36:21132.50133.00132.50-5.5015292
12:36:13132.50133.00133.00-5.0015291
12:36:12132.50133.00132.50-5.5025290
12:36:00132.50133.00133.00-5.0015288
12:35:59132.50133.00133.00-5.0015287
12:35:50132.50133.00133.00-5.0015286
12:35:45132.50133.00133.00-5.0015285
12:35:44132.50133.00132.50-5.5015284
12:35:42132.50133.00133.00-5.0015283
12:35:37132.50133.00133.00-5.0055282
12:35:33132.50133.00133.00-5.0035277
12:35:15132.00132.50132.50-5.5045274
12:35:08132.00132.50132.50-5.5015270
12:35:08132.00132.50132.50-5.5025269
12:35:07132.00132.50132.50-5.5015267
12:35:07132.00132.50132.00-6.0055266
12:35:02132.00132.50132.50-5.5015261
12:34:57132.50133.00132.50-5.5015260
12:34:54132.50133.00132.50-5.5015259
12:34:52132.50133.00132.50-5.5025258
12:34:51132.50133.00132.50-5.5015256
12:34:49132.50133.00132.50-5.5025255
12:34:49132.50133.00132.50-5.5015253
12:34:48132.50133.00133.00-5.0015252
12:34:44132.50133.00132.50-5.5035251
12:34:44132.50133.00132.50-5.5085248
12:34:42132.50133.00133.00-5.0015240
12:34:42132.50133.00132.50-5.50105239
12:34:40132.50133.00132.50-5.5015229
12:34:38132.50133.00132.50-5.5035228
12:34:28132.50133.00132.50-5.50125225
12:34:27132.50133.00132.50-5.5055213
12:34:24132.50133.00132.50-5.5015208
12:34:02132.50133.00132.50-5.50505207
12:34:01132.50133.00132.50-5.5055157
12:33:59132.50133.00132.50-5.5055152
12:33:55132.50133.00132.50-5.5015147
12:33:54132.50133.00133.00-5.0015146
12:33:46132.50133.00133.00-5.0015145
12:33:41132.50133.00133.00-5.0015144
12:33:24132.50133.00133.00-5.0055143
12:33:20132.50133.00132.50-5.5015138
12:33:13132.50133.00132.50-5.5015137
12:33:06132.50133.00132.50-5.5055136
12:33:00132.50133.00133.00-5.0015131
12:33:00132.50133.00132.50-5.5015130
12:32:51132.50133.00132.50-5.5015129
12:32:44132.50133.00132.50-5.5015128
12:32:39132.50133.00132.50-5.5035127
12:32:25132.50133.00132.50-5.5025124
12:32:18132.50133.00133.00-5.0015122
12:32:06132.50133.00133.00-5.0015121
12:32:05132.50133.00132.50-5.5015120
12:32:00132.50133.00132.50-5.5015119
12:31:52132.50133.00133.00-5.0015118
12:31:51132.50133.00133.00-5.0015117
12:31:46132.50133.00133.00-5.00175116
12:31:40132.50133.00133.00-5.0015099
12:31:20133.00133.50133.00-5.0015098
12:31:20133.00133.50133.50-4.5015097
12:31:20133.00133.50133.00-5.0095096
12:31:20133.00133.50133.00-5.00105087
12:31:19133.00133.50133.00-5.00105077
12:31:19133.00133.50133.50-4.5015067
12:31:19133.00133.50133.50-4.5015066
12:31:19133.00133.50133.00-5.0055065
12:31:19133.00133.50133.00-5.0045060
12:31:19133.00133.50133.00-5.00105056
12:31:19133.00133.50133.00-5.0025046
12:31:19133.00133.50133.00-5.00105044
12:31:19133.00133.50133.00-5.0025034
12:31:19133.00133.50133.00-5.00105032
12:31:19133.00133.50133.50-4.5015022
12:31:19133.00133.50133.00-5.0025021
12:31:19133.00133.50133.00-5.00105019
12:31:18133.00133.50133.00-5.00105009
12:31:18133.00133.50133.00-5.00104999
12:31:17133.00133.50133.00-5.00104989
12:31:16133.00133.50133.00-5.00104979
12:31:15133.00133.50133.00-5.00104969
12:31:12133.00133.50133.50-4.5014959
12:31:11133.00133.50133.50-4.5054958
12:31:10133.00133.50133.00-5.0014953
12:31:00133.00133.50133.50-4.5014952
12:30:57133.00133.50133.50-4.5014951
12:30:55133.00133.50133.00-5.0044950
12:30:49133.00133.50133.00-5.0054946
12:30:41133.00133.50133.00-5.0014941
12:30:18133.00133.50133.50-4.5014940
12:30:16133.00133.50133.00-5.0014939
12:30:04133.00133.50133.00-5.0054938
12:30:04133.00133.50133.00-5.0054933
12:30:03133.00133.50133.50-4.5014928
12:29:59133.00133.50133.00-5.0014927
12:29:52133.00133.50133.50-4.5084926
12:29:51133.50134.00133.50-4.5024918
12:29:44133.50134.00133.50-4.5014916
12:29:42133.00133.50133.50-4.5044915
12:29:42133.50134.00133.50-4.5064911
12:29:31133.00133.50133.50-4.5044905
12:29:24133.00134.00134.00-4.0014901
12:29:23133.00134.00133.00-5.0014900
12:29:22133.00134.00133.00-5.0014899
12:29:22133.00133.50133.50-4.5064898
12:29:21133.50134.00133.50-4.50194892
12:29:21133.50134.00133.50-4.5014873
12:28:57133.50134.00133.50-4.5054872
12:28:57133.50134.00134.00-4.0054867
12:28:56133.50134.00134.00-4.0014862
12:28:47133.50134.00133.50-4.5014861
12:28:32133.50134.00133.50-4.5014860
12:28:30133.50134.00134.00-4.0014859
12:28:27133.50134.00133.50-4.5014858
12:28:04133.50134.00133.50-4.5014857
12:28:04133.50134.00133.50-4.5054856
12:27:36133.50134.00134.00-4.0014851
12:27:33133.50134.00133.50-4.5014850
12:27:27133.50134.00133.50-4.5014849
12:27:00133.50134.00134.00-4.0014848
12:26:56133.50134.00134.00-4.0014847
12:26:56133.50134.00133.50-4.5014846
12:26:51133.50134.00133.50-4.5014845
12:26:45133.50134.00133.50-4.5014844
12:26:44133.50134.00134.00-4.0054843
12:26:42133.50134.00134.00-4.0014838
12:26:40133.50134.00133.50-4.5014837
12:26:39133.50134.00133.50-4.5014836
12:26:36133.50134.00133.50-4.5054835
12:26:06133.50134.00133.50-4.5054830
12:25:49133.50134.00134.00-4.0014825
12:25:44133.50134.00133.50-4.5014824
12:25:42133.50134.00134.00-4.0014823
12:25:42133.50134.00133.50-4.5054822
12:25:41133.50134.00133.50-4.5054817
12:25:17133.50134.00134.00-4.0014812
12:25:06133.50134.00134.00-4.0014811
12:24:54133.50134.00134.00-4.0014810
12:24:54133.50134.00134.00-4.0014809
12:24:50133.50134.00133.50-4.5014808
12:24:49133.50134.00133.50-4.5054807
12:24:49133.50134.00134.00-4.0014802
12:24:31133.50134.00134.00-4.0054801
12:24:00133.50134.00134.00-4.0014796
12:23:55133.50134.00133.50-4.5014795
12:23:17133.50134.00134.00-4.0024794
12:23:06133.50134.00134.00-4.0014792
12:23:01133.50134.00133.50-4.5014791
12:23:00133.50134.00134.00-4.0014790
12:22:23133.50134.00133.50-4.5054789
12:22:20133.50134.00133.50-4.5044784
12:22:18133.50134.00134.00-4.0054780
12:22:12133.50134.00133.50-4.5054775
12:22:12133.50134.00134.00-4.0014770
12:22:05133.50134.00133.50-4.5014769
12:22:02133.50134.00133.50-4.50254768
12:21:34134.00134.50133.50-4.50104743
12:21:34134.00134.50134.00-4.0054733
12:21:33134.00134.50134.00-4.0044728
12:21:28134.00134.50134.00-4.0014724
12:21:27134.00134.50134.00-4.0014723
12:21:18134.00134.50134.50-3.5014722
12:21:17134.00134.50134.00-4.0054721
12:21:15134.00134.50134.00-4.0064716
12:21:11134.00134.50134.00-4.0014710
12:21:08134.00134.50134.00-4.0014709
12:20:59134.00134.50134.00-4.00104708
12:20:42134.00135.00134.00-4.0054698
12:20:30134.00135.00134.00-4.00504693
12:20:27134.00135.00134.00-4.00504643
12:20:24134.00135.00135.00-3.0014593
12:20:16134.00135.00134.00-4.0014592
12:20:10134.00135.00134.00-4.0014591
12:19:56134.00134.50134.50-3.50394590
12:19:56134.00134.50134.50-3.50694551
12:19:46134.00134.50134.00-4.0014482
12:19:43134.00134.50134.50-3.5014481
12:19:30134.00134.50134.50-3.5014480
12:19:22134.00134.50134.00-4.0014479
12:19:00134.00134.50134.50-3.5014478
12:18:56134.00134.50134.50-3.5024477
12:18:51134.00134.50134.00-4.0014475
12:18:41134.00134.50134.50-3.5014474
12:18:36134.00134.50134.50-3.5014473
12:18:27134.00134.50134.00-4.0014472
12:18:15134.00134.50134.00-4.0054471
12:18:10134.00134.50134.00-4.0054466
12:17:52133.50134.00134.00-4.0034461
12:17:43133.50134.50133.50-4.5014458
12:17:42133.50134.50134.50-3.5014457
12:17:42134.00134.50134.00-4.0014456
12:17:34134.00134.50134.00-4.00104455
12:17:33134.00134.50134.00-4.0014445
12:17:32134.00134.50134.00-4.0014444
12:17:01134.00134.50134.00-4.0014443
12:16:49134.00134.50134.00-4.0054442
12:16:48134.00134.50134.50-3.5014437
12:16:39134.00134.50134.00-4.0014436
12:16:33134.00134.50134.00-4.0054435
12:16:13134.00134.50134.00-4.0014430
12:15:57134.00134.50134.00-4.0014429
12:15:54134.00134.50134.50-3.5014428
12:15:45134.00134.50134.00-4.0014427
12:15:42134.00134.50134.00-4.0014426
12:15:40134.00134.50134.00-4.0014425
12:15:28134.00134.50134.00-4.00334424
12:15:21134.00134.50134.00-4.0014391
12:15:00134.00134.50134.50-3.5014390
12:14:54134.00134.50134.00-4.0014389
12:14:50134.00134.50134.00-4.0014388
12:14:49134.00134.50134.00-4.0014387
12:14:29134.00134.50134.00-4.00104386
12:14:17134.00134.50134.00-4.0054376
12:14:07134.00134.50134.50-3.5024371
12:14:06134.00134.50134.50-3.5014369
12:14:00134.00134.50134.50-3.5014368
12:13:56134.00134.50134.50-3.5014367
12:13:56134.00134.50134.00-4.0054366
12:13:56134.00134.50134.00-4.0014361
12:13:35134.00134.50134.00-4.0014360
12:13:12134.00134.50134.50-3.5014359
12:13:01134.00134.50134.00-4.0014358
12:12:55134.00134.50134.00-4.0014357
12:12:51134.00134.50134.00-4.0034356
12:12:33134.00134.50134.50-3.5014353
12:12:30134.00134.50134.00-4.0014352
12:12:26134.00134.50134.00-4.0054351
12:12:26134.00134.50134.00-4.0054346
12:12:18134.00134.50134.50-3.5014341
12:12:15134.00134.50134.00-4.0014340
12:12:04134.00134.50134.50-3.5014339
12:12:04133.50134.00134.00-4.0094338
12:11:58133.50134.00133.50-4.5014329
12:11:54133.50134.00134.00-4.0034328
12:11:53133.50134.00133.50-4.5014325
12:11:46133.50134.00134.00-4.0024324
12:11:30133.50134.00134.00-4.0014322
12:11:24133.50134.00134.00-4.0014321
12:11:18133.50134.00134.00-4.0014320
12:11:12133.50134.00134.00-4.0054319
12:10:59133.50134.00133.50-4.5014314
12:10:56133.50134.00133.50-4.5014313
12:10:33133.50134.00133.50-4.5014312
12:10:30133.50134.00134.00-4.0014311
12:10:27133.50134.00134.00-4.0014310
12:10:24133.50134.00133.50-4.5054309
12:10:17133.50134.00134.00-4.0014304
12:10:02133.50134.00134.00-4.0014303
12:10:00133.50134.00134.00-4.0014302
12:09:43133.50134.00133.50-4.5054301
12:09:38133.50134.00133.50-4.5014296
12:09:36133.50134.00134.00-4.0014295
12:09:27133.50134.00133.50-4.5014294
12:09:22133.50134.00133.50-4.5014293
12:09:22133.50134.00134.00-4.0024292
12:09:13133.50134.00133.50-4.5014290
12:09:04133.50134.00133.50-4.5054289
12:08:59133.50134.00134.00-4.0054284
12:08:51133.50134.00133.50-4.5014279
12:08:42133.50134.00134.00-4.0014278
12:08:36133.50134.00134.00-4.0014277
12:08:35133.50134.00133.50-4.5014276
12:08:28133.50134.00133.50-4.5014275
12:08:18133.50134.00133.50-4.5014274
12:08:18133.50134.00133.50-4.5054273
12:08:10133.50134.00134.00-4.0014268
12:08:09133.50134.00133.50-4.5054267
12:08:03133.50134.00133.50-4.5054262
12:07:54133.50134.00133.50-4.5014257
12:07:48133.50134.00134.00-4.0014256
12:07:07133.50134.00133.50-4.5014255
12:07:07133.50134.00134.00-4.0024254
12:07:00133.50134.00133.50-4.5014252
12:06:54133.50134.00134.00-4.0014251
12:06:46133.50134.00134.00-4.0054250
12:06:34133.50134.00133.50-4.5014245
12:06:26133.50134.00133.50-4.5054244
12:06:25133.50134.00134.00-4.0014239
12:06:00133.50134.00134.00-4.0014238
12:06:00133.50134.00134.00-4.0014237
12:05:34134.00134.50134.00-4.00114236
12:05:31134.00134.50134.00-4.0024225
12:05:25134.00134.50134.00-4.0054223
12:05:14134.00134.50134.00-4.0014218
12:05:06134.00134.50134.50-3.5014217
12:04:57134.00134.50134.50-3.5024216
12:04:34134.00134.50134.00-4.0024214
12:04:29134.00134.50134.00-4.0014212
12:04:25134.00134.50134.00-4.0014211
12:04:24134.00134.50134.00-4.0014210
12:04:14134.00134.50134.00-4.0054209
12:04:13134.00134.50134.50-3.5014204
12:03:54134.00134.50134.00-4.0014203
12:03:38134.00134.50134.00-4.0054202
12:03:31134.00134.50134.50-3.5014197
12:03:18134.00134.50134.50-3.5014196
12:02:34134.00134.50134.00-4.0014195
12:02:33134.00134.50134.00-4.0054194
12:02:24134.00134.50134.50-3.5014189
12:02:00134.00134.50134.50-3.5014188
12:01:43134.00134.50134.00-4.0014187
12:01:42134.00134.50134.00-4.0014186
12:01:30134.00134.50134.50-3.5014185
12:01:28134.00134.50134.00-4.0014184
12:01:19134.00134.50134.00-4.0014183
12:01:13134.00134.50134.00-4.0014182
12:01:11134.00134.50134.00-4.0054181
12:00:36134.00134.50134.50-3.5014176
12:00:34134.00134.50134.00-4.0014175
12:00:25134.00134.50134.00-4.0014174
12:00:17134.00134.50134.50-3.5014173
12:00:06134.00134.50134.00-4.0054172
11:59:57134.00134.50134.00-4.0044167
11:59:55134.00134.50134.50-3.5014163
11:59:54134.00134.50134.00-4.0014162
11:59:42134.00134.50134.50-3.5014161
11:59:32134.00134.50134.00-4.0014160
11:59:15134.00134.50134.00-4.0054159
11:59:05134.00134.50134.00-4.0014154
11:58:48134.00134.50134.50-3.5014153
11:58:35134.00134.50134.00-4.0054152
11:58:33134.00134.50134.00-4.0014147
11:58:28134.00134.50134.50-3.5044146
11:58:08133.50134.50134.50-3.5014142
11:58:08133.50134.00134.00-4.0024141
11:58:08133.50134.00134.00-4.00154139
11:58:02133.50134.00134.00-4.0014124
11:57:57133.50134.00134.00-4.0024123
11:57:54133.50134.00134.00-4.0014121
11:57:54133.50134.00134.00-4.0014120
11:57:54133.50134.00134.00-4.0054119
11:57:47133.50134.00133.50-4.5014114
11:57:39133.50134.00133.50-4.5014113
11:57:14133.50134.00133.50-4.5014112
11:57:08133.50134.00134.00-4.0014111
11:57:00133.50134.00134.00-4.0014110
11:57:00133.50134.00134.00-4.0014109
11:56:59133.50134.00133.50-4.5014108
11:56:58133.50134.00133.50-4.5054107
11:56:34133.50134.00134.00-4.0014102
11:56:13133.50134.00134.00-4.0014101
11:56:08133.50134.00133.50-4.5054100
11:56:06133.50134.00134.00-4.0014095
11:55:54133.50134.00133.50-4.5014094
11:55:52133.50134.00134.00-4.0014093
11:55:43133.50134.00134.00-4.0054092
11:55:37133.50134.00134.00-4.0024087
11:55:18133.50134.00133.50-4.5014085
11:55:12133.50134.00134.00-4.0014084
11:55:06133.50134.00133.50-4.5014083
11:55:05133.50134.00133.50-4.5014082
11:54:56133.50134.00134.00-4.0014081
11:54:53133.50134.00133.50-4.5054080
11:54:38133.50134.00133.50-4.5014075
11:54:37133.50134.00133.50-4.5054074
11:54:24133.50134.00133.50-4.5014069
11:54:18133.50134.00134.00-4.0014068
11:54:17133.50134.00134.00-4.0054067
11:54:09133.50134.00134.00-4.0014062
11:53:47133.50134.00133.50-4.5014061
11:53:33133.50134.00134.00-4.0014060
11:53:24133.50134.00134.00-4.0014059
11:53:24133.50134.00134.00-4.0014058
11:53:17133.50134.00134.00-4.0024057
11:53:14133.50134.00134.00-4.0014055
11:53:00133.50134.00134.00-4.0014054
11:52:52133.50134.00133.50-4.5014053
11:52:46133.50134.00133.50-4.5054052
11:52:45133.50134.00133.50-4.5014047
11:52:31133.50134.00133.50-4.5014046
11:52:30133.50134.00134.00-4.0014045
11:52:26133.50134.00133.50-4.5014044
11:52:17133.50134.00134.00-4.0054043
11:52:00133.50134.00134.00-4.0014038
11:52:00133.50134.00133.50-4.5054037
11:51:46133.50134.00133.50-4.5014032
11:51:37133.50134.00134.00-4.0014031
11:51:35133.50134.00133.50-4.5014030
11:51:35133.50134.00133.50-4.5014029
11:51:24133.50134.00134.00-4.0014028
11:51:15133.50134.00134.00-4.0014027
11:51:11133.50134.00133.50-4.5014026
11:51:07133.50134.00133.50-4.5014025
11:50:59133.50134.00133.50-4.5024024
11:50:44133.50134.50133.50-4.5054022
11:50:42133.50134.50134.50-3.5014017
11:50:36133.50134.50133.50-4.5014016
11:50:29134.00134.50134.00-4.0014015
11:50:29134.00134.50134.00-4.0054014
11:50:20134.00134.50134.00-4.0014009
11:50:18133.50134.00134.00-4.0044008
11:50:00133.50134.00133.50-4.5014004
11:49:55133.50134.00133.50-4.5024003
11:49:53133.50134.00134.00-4.0014001
11:49:51133.50134.00134.00-4.0014000
11:49:49133.50134.00134.00-4.0013999
11:49:48133.50134.00134.00-4.0013998
11:49:48133.50134.00133.50-4.5013997
11:49:31133.50134.00134.00-4.0013996
11:49:00133.50134.00134.00-4.0013995
11:48:54133.50134.50134.50-3.5013994
11:48:48133.50134.50133.50-4.5013993
11:48:46133.50134.50134.50-3.5023992
11:48:33134.00134.50134.00-4.0023990
11:48:32134.00134.50134.00-4.0053988
11:48:29134.00134.50134.00-4.0013983
11:48:25133.50134.00134.00-4.0023982
11:48:21133.50134.00134.00-4.00103980
11:48:18133.50134.00134.00-4.0053970
11:48:18133.50134.00134.00-4.0013965
11:48:01133.50134.00134.00-4.0013964
11:48:01133.50134.00134.00-4.0013963
11:47:52134.00134.50133.50-4.5033962
11:47:52134.00134.50134.00-4.0023959
11:47:28134.00134.50134.00-4.0013957
11:47:21134.00134.50134.00-4.0013956
11:47:09134.00134.50134.00-4.0013955
11:47:06134.00134.50134.50-3.5013954
11:46:49134.00134.50134.00-4.0013953
11:46:49134.00134.50134.00-4.0023952
11:46:46134.00134.50134.00-4.0053950
11:46:42133.50134.00134.00-4.0083945
11:46:41133.50134.00134.00-4.00103937
11:46:39133.50134.00134.00-4.0013927
11:46:38133.50134.00134.00-4.0043926
11:46:32133.50134.00134.00-4.0013922
11:46:27133.50134.00134.00-4.0023921
11:46:21133.50134.00134.00-4.0053919
11:46:21133.50134.00134.00-4.0013914
11:46:13133.50134.00134.00-4.0013913
11:46:08133.50134.00133.50-4.5013912
11:46:06133.50134.00133.50-4.5053911
11:46:06133.50134.00134.00-4.0013906
11:46:01133.50134.00133.50-4.5053905
11:45:50133.50134.00133.50-4.5013900
11:45:37133.50134.00134.00-4.0013899
11:45:18133.50134.00134.00-4.0013898
11:45:14133.50134.00133.50-4.5013897
11:45:08133.50134.00133.50-4.5023896
11:45:02133.50134.00134.00-4.0013894
11:45:00133.50134.00134.00-4.0013893
11:44:48133.50134.00133.50-4.5013892
11:44:42133.50134.00133.50-4.5013891
11:44:30133.50134.50133.50-4.5013890
11:44:25134.00134.50134.00-4.0013889
11:44:24133.50134.50134.50-3.5013888
11:44:20134.00134.50133.50-4.5043887
11:44:20134.00134.50134.00-4.0013883
11:44:07134.00134.50134.00-4.0073882
11:43:58133.50134.00134.00-4.00103875
11:43:52134.00134.50134.00-4.00103865
11:43:52134.00134.50134.00-4.0043855
11:43:50134.00134.50134.00-4.0013851
11:43:49134.00134.50134.00-4.00103850
11:43:49134.00134.50134.00-4.00723840
11:43:44134.00134.50134.00-4.0053768
11:43:30134.00134.50134.50-3.5013763
11:43:28134.00134.50134.00-4.0043762
11:43:28134.00134.50134.00-4.0013758
11:43:26134.00134.50134.00-4.0013757
11:43:14134.00134.50134.00-4.0013756
11:43:11134.00134.50134.00-4.0013755
11:43:01134.00134.50134.00-4.0013754
11:42:54134.00135.00134.00-4.0013753
11:42:53134.00135.00134.00-4.0053752
11:42:53134.50135.00134.50-3.50153747
11:42:53134.50135.00134.50-3.50243732
11:42:52134.50135.00134.50-3.50103708
11:42:52134.50135.00134.50-3.5053698
11:42:44134.50135.00134.50-3.5043693
11:42:37134.50135.00134.50-3.5023689
11:42:36134.50135.00135.00-3.0013687
11:42:35134.50135.00134.50-3.5013686
11:42:16134.50135.00134.50-3.5013685
11:42:07134.50135.00134.50-3.5013684
11:41:56134.50135.00134.50-3.5013683
11:41:53134.50135.00135.00-3.0013682
11:41:51134.50135.00134.50-3.5013681
11:41:49134.50135.00134.50-3.5013680
11:41:42134.50135.00135.00-3.0013679
11:41:38134.50135.00134.50-3.5053678
11:41:36134.50135.00134.50-3.5033673
11:41:13134.50135.00135.00-3.0013670
11:40:49134.50135.00135.00-3.0013669
11:40:48134.50135.00134.50-3.5013668
11:40:40134.50135.00134.50-3.5013667
11:40:31134.50135.00134.50-3.5013666
11:40:13134.50135.00134.50-3.5013665
11:40:01134.50135.00134.50-3.5053664
11:40:00134.50135.00135.00-3.0013659
11:39:54134.50135.00135.00-3.0013658
11:39:48134.50135.50134.50-3.5053657
11:39:44134.50135.50134.50-3.5013652
11:39:43134.50135.50134.50-3.5013651
11:39:43134.50135.50134.50-3.5013650
11:39:43134.50135.50134.50-3.5013649
11:39:42135.00135.50135.00-3.001703648
11:39:37135.00135.50135.00-3.00103478
11:39:36135.00135.50135.50-2.5023468
11:39:31135.00135.50135.00-3.00103466
11:39:31135.00135.50135.00-3.0053456
11:39:11135.00135.50135.00-3.0013451
11:39:01135.00135.50135.50-2.5013450
11:38:56135.00135.50135.00-3.0053449
11:38:47135.00135.50135.50-2.5023444
11:38:06135.00135.50135.50-2.5013442
11:38:04135.00135.50135.00-3.00103441
11:38:04135.00135.50135.50-2.5013431
11:37:53135.00136.00135.00-3.0013430
11:37:17135.00136.00136.00-2.0023429
11:37:15135.00136.00135.00-3.0053427
11:37:14135.50136.00135.50-2.5013422
11:37:13135.00136.00136.00-2.0013421
11:36:33135.00136.00135.00-3.0013420
11:36:18135.00136.00136.00-2.0013419
11:36:00135.00136.00136.00-2.0013418
11:35:49135.00136.00135.00-3.0053417
11:35:45135.00136.00136.00-2.0013412
11:35:40135.00136.00135.00-3.0013411
11:35:28135.00136.00135.00-3.0013410
11:35:24135.00136.00136.00-2.0013409
11:35:23135.00136.00135.00-3.0053408
11:35:20135.00136.00135.00-3.0013403
11:35:14135.00136.00135.00-3.0013402
11:35:01135.50136.00135.50-2.5033401
11:34:58135.00136.00135.00-3.0053398
11:34:30135.00136.00136.00-2.0013393
11:34:08135.50136.00135.50-2.5013392
11:33:54135.50136.00135.50-2.5013391
11:33:36135.50136.00136.00-2.0013390
11:32:51135.50136.00135.50-2.5053389
11:32:48135.50136.00135.50-2.5013384
11:32:47135.50136.00136.00-2.0023383
11:32:42135.50136.00136.00-2.0013381
11:32:35135.50136.00135.50-2.5013380
11:32:15135.50136.00135.50-2.5013379
11:32:01135.50136.00135.50-2.5033378
11:31:48135.50136.00136.00-2.0013375
11:31:36135.50136.00135.50-2.5053374
11:31:27135.50136.00135.50-2.5013369
11:31:16135.50136.00135.50-2.5053368
11:31:14135.50136.00135.50-2.5013363
11:31:05135.50136.00135.50-2.5053362
11:30:54135.50136.00136.00-2.0013357
11:30:46135.50136.00136.00-2.0023356
11:30:17135.50136.00135.50-2.5013354
11:30:07135.00136.00135.00-3.0013353
11:30:00135.00136.00136.00-2.0013352
11:29:55135.00136.00135.00-3.0013351
11:29:48135.50136.00135.50-2.5013350
11:29:43135.00135.50135.50-2.5033349
11:29:37135.00135.50135.50-2.5013346
11:29:21135.00135.50135.50-2.5013345
11:29:06135.00135.50135.00-3.0063344
11:29:06135.00135.50135.50-2.5013338
11:28:48135.00135.50135.00-3.0013337
11:28:42135.00135.50135.00-3.0013336
11:28:36135.00135.50135.00-3.0013335
11:28:29135.00136.00135.00-3.0013334
11:28:29135.00136.00135.00-3.0013333
11:28:29135.50136.00135.00-3.0043332
11:28:29135.50136.00135.50-2.5013328
11:28:12135.00136.00136.00-2.0013327
11:28:04135.50136.00135.50-2.5013326
11:28:00135.50136.00136.00-2.0013325
11:27:28135.50136.00135.50-2.5013324
11:27:23135.50136.00135.50-2.5053323
11:27:18135.50136.00136.00-2.0013318
11:27:17135.50136.00135.50-2.5013317
11:27:09135.50136.00135.50-2.5053316
11:27:09135.50136.00135.50-2.5053311
11:26:24135.50136.00136.00-2.0013306
11:26:11135.50136.00135.50-2.5053305
11:26:08135.50136.00135.50-2.5013300
11:25:57135.50136.00135.50-2.5013299
11:25:51135.50136.00135.50-2.5013298
11:25:41135.50136.00135.50-2.5013297
11:25:36135.50136.00135.50-2.5013296
11:25:35135.00135.50135.50-2.5023295
11:25:32135.00135.50135.50-2.5073293
11:25:30135.00135.50135.50-2.5013286
11:24:48135.50136.00135.50-2.50183285
11:24:48135.50136.00135.50-2.5013267
11:24:38135.50136.00135.50-2.5013266
11:24:36135.50136.00136.00-2.0013265
11:24:33135.50136.00135.50-2.50143264
11:24:02135.50136.00135.50-2.5053250
11:23:42135.50136.00136.00-2.0013245
11:23:38135.50136.00136.00-2.0063244
11:23:37135.50136.00136.00-2.0023238
11:23:29135.50136.00136.00-2.0013236
11:23:28135.50136.00135.50-2.5013235
11:23:23135.50136.00135.50-2.5013234
11:23:18135.50136.00135.50-2.5013233
11:23:11135.50136.00135.50-2.5053232
11:23:06135.50136.00135.50-2.5053227
11:23:00135.50136.00136.00-2.0013222
11:22:56135.50136.00135.50-2.5053221
11:22:48135.50136.00136.00-2.0013216
11:22:43135.50136.00135.50-2.5013215
11:22:14135.50136.00135.50-2.5023214
11:21:59135.50136.00135.50-2.5013212
11:21:54135.50136.00136.00-2.0013211
11:21:37135.50136.00135.50-2.5013210
11:21:26135.50136.00136.00-2.0023209
11:21:00135.50136.00136.00-2.0013207
11:20:38135.50136.00135.50-2.5013206
11:20:06135.50136.00136.00-2.0013205
11:19:52135.50136.00135.50-2.5023204
11:19:39135.50136.00135.50-2.5053202
11:19:31135.50136.00135.50-2.5013197
11:19:20135.50136.00135.50-2.5013196
11:19:14135.50136.00135.50-2.5053195
11:19:12135.50136.00136.00-2.0013190
11:19:07135.50136.00136.00-2.0023189
11:19:06135.50136.00135.50-2.5023187
11:19:00135.50136.00136.00-2.0013185
11:18:53135.50136.00135.50-2.5053184
11:18:48135.50136.00135.50-2.5053179
11:18:18135.50136.00136.00-2.0013174
11:18:08135.50136.00135.50-2.5013173
11:18:00135.50136.00135.50-2.5013172
11:17:24135.50136.00136.00-2.0013171
11:17:21135.50136.00136.00-2.0013170
11:17:04135.50136.00135.50-2.5013169
11:16:48135.50136.00135.50-2.5013168
11:16:41135.50136.00135.50-2.5013167
11:16:31135.50136.00136.00-2.0013166
11:16:28135.50136.00135.50-2.5023165
11:16:22135.50136.00135.50-2.5013163
11:15:57135.50136.00136.00-2.0033162
11:15:46135.50136.00135.50-2.5013159
11:15:36135.50136.00136.00-2.0013158
11:15:22135.50136.00135.50-2.5053157
11:15:21135.50136.00135.50-2.5013152
11:15:17135.50136.00135.50-2.5053151
11:15:00135.50136.00136.00-2.0013146
11:14:42135.50136.00136.00-2.0013145
11:14:41135.50136.00135.50-2.5053144
11:14:41135.50136.00135.50-2.5053139
11:14:35135.50136.00136.00-2.0053134
11:14:33135.50136.00135.50-2.5013129
11:14:32135.50136.00136.00-2.0063128
11:14:29135.50136.00136.00-2.0063122
11:14:21135.50136.00135.50-2.5013116
11:14:02135.50136.00135.50-2.5013115
11:13:48135.50136.00136.00-2.0013114
11:13:42135.50136.00136.00-2.0013113
11:12:57135.50136.00136.00-2.0023112
11:12:54135.50136.00136.00-2.0013110
11:12:42135.50136.00135.50-2.5013109
11:12:23135.50136.00136.00-2.0013108
11:12:00135.50136.00136.00-2.0013107
11:11:32135.50136.00135.50-2.5023106
11:11:27135.50136.00135.50-2.5013104
11:11:25135.50136.00135.50-2.5043103
11:11:25135.50136.00135.50-2.5053099
11:11:22135.50136.00135.50-2.5013094
11:11:13135.50136.00136.00-2.0013093
11:11:12135.50136.00135.50-2.5013092
11:11:11135.50136.00136.00-2.00223091
11:11:06135.50136.00136.00-2.0013069
11:11:00135.50136.00136.00-2.0013068
11:10:50135.50136.00135.50-2.5053067
11:10:44135.50136.00135.50-2.5023062
11:10:36135.50136.00136.00-2.0023060
11:10:29135.50136.00135.50-2.5053058
11:10:24135.50136.00135.50-2.5053053
11:10:12135.50136.00136.00-2.0013048
11:10:08135.50136.00135.50-2.5013047
11:10:03135.50136.00135.50-2.5013046
11:10:02135.50136.00135.50-2.5023045
11:09:51135.50136.00135.50-2.5013043
11:09:18135.50136.00136.00-2.0013042
11:08:44135.50136.00135.50-2.5013041
11:08:27135.50136.00136.00-2.0023040
11:08:24135.50136.00136.00-2.0013038
11:07:30135.50136.00136.00-2.0013037
11:07:27135.50136.00135.50-2.5053036
11:07:24135.50136.00135.50-2.5013031
11:06:37135.50136.00136.00-2.0013030
11:06:27135.50136.00135.50-2.5053029
11:06:21135.50136.00135.50-2.5053024
11:06:11135.50136.50135.50-2.5053019
11:06:07135.50136.50136.50-1.5023014
11:06:05135.50136.50135.50-2.5013012
11:05:45136.00136.50136.00-2.0013011
11:05:44136.00136.50136.00-2.0023010
11:05:44136.00136.50136.00-2.0023008
11:05:44136.00136.50136.00-2.0013006
11:05:44136.00136.50136.00-2.0013005
11:05:42135.50136.00136.00-2.0013004
11:05:05135.50136.00136.00-2.0013003
11:04:48135.50136.00136.00-2.0013002
11:04:48135.50136.00135.50-2.5013001
11:04:45135.50136.00135.50-2.5013000
11:03:54135.50136.00136.00-2.0012999
11:03:30135.50136.00135.50-2.5052998
11:03:28135.50136.00135.50-2.5012993
11:03:26135.50136.00135.50-2.5012992
11:03:21136.00136.50136.00-2.0012991
11:03:07136.00136.50136.00-2.00102990
11:03:00136.00136.50136.50-1.5012980
11:02:58136.00136.50136.00-2.0012979
11:02:38136.00136.50136.50-1.5052978
11:02:34136.00136.50136.00-2.0012973
11:02:14136.00136.50136.00-2.0052972
11:02:08136.00136.50136.00-2.0012967
11:02:08136.00136.50136.00-2.0012966
11:02:07136.00136.50136.00-2.0012965
11:02:06136.00136.50136.50-1.5012964
11:02:05136.00136.50136.00-2.0012963
11:02:04136.00136.50136.00-2.0052962
11:02:00136.00136.50136.50-1.5012957
11:01:59136.00136.50136.00-2.0052956
11:01:39136.00136.50136.50-1.5022951
11:01:28136.00136.50136.00-2.0072949
11:01:28135.50136.00136.00-2.00382942
11:01:26135.50136.00136.00-2.0022904
11:01:12135.50136.00136.00-2.0012902
11:01:10135.50136.00135.50-2.5012901
11:01:09135.50136.00135.50-2.5012900
11:00:48135.50136.00135.50-2.5012899
11:00:48135.50136.00135.50-2.5012898
11:00:47135.50136.00135.50-2.5012897
11:00:32135.50136.00136.00-2.0012896
11:00:18135.50136.00136.00-2.0012895
10:59:47135.50136.00135.50-2.5012894
10:59:37135.50136.00135.50-2.5052893
10:59:27135.50136.00135.50-2.5012888
10:59:24135.50136.00136.00-2.0012887
10:59:06135.50136.00136.00-2.0022886
10:58:57135.50136.00136.00-2.0012884
10:58:30135.50136.00136.00-2.0012883
10:58:19135.50136.00136.00-2.0012882
10:58:19135.50136.00135.50-2.5012881
10:58:08135.50136.00135.50-2.5012880
10:58:01135.50136.00135.50-2.5052879
10:58:00135.50136.00136.00-2.0012874
10:57:46135.50136.00135.50-2.5052873
10:57:41135.50136.00135.50-2.5052868
10:57:36135.50136.00136.00-2.0012863
10:56:57135.50136.00136.00-2.0012862
10:56:57135.50136.00136.00-2.0022861
10:56:52135.50136.00135.50-2.5052859
10:56:48135.50136.00135.50-2.5012854
10:56:42135.50136.00136.00-2.0012853
10:56:00135.50136.00136.00-2.0012852
10:55:51135.50136.00135.50-2.5012851
10:55:49135.50136.00136.00-2.0012850
10:55:39135.50136.00135.50-2.5052849
10:55:29135.50136.00135.50-2.5012844
10:55:28135.50136.00135.50-2.5012843
10:54:54135.50136.00136.00-2.0012842
10:54:50135.50136.00135.50-2.5012841
10:54:38135.50136.00135.50-2.5022840
10:54:16135.50136.00135.50-2.5012838
10:54:09135.50136.00135.50-2.5012837
10:54:08135.50136.00135.50-2.5012836
10:54:00135.50136.00136.00-2.0012835
10:53:51135.50136.50135.50-2.5052834
10:53:50135.50136.50135.50-2.5012829
10:53:37135.50136.50135.50-2.5022828
10:53:36135.50136.50135.50-2.5032826
10:53:35136.00136.50136.00-2.0012823
10:53:34136.00136.50136.00-2.0012822
10:53:34136.00136.50136.00-2.0022821
10:53:34136.00136.50136.00-2.0042819
10:53:34136.00136.50136.00-2.0032815
10:53:34136.00136.50136.00-2.001502812
10:53:32136.00136.50136.00-2.0052662
10:53:17136.00136.50136.00-2.0052657
10:53:06136.00136.50136.50-1.5012652
10:52:50136.00136.50136.00-2.0012651
10:52:49136.00136.50136.50-1.5012650
10:52:26136.00136.50136.50-1.5022649
10:52:14136.00136.50136.00-2.0052647
10:52:12136.00136.50136.50-1.5012642
10:51:57136.00136.50136.00-2.0012641
10:51:44136.00136.50136.00-2.0052640
10:51:30136.00136.50136.00-2.0012635
10:51:18136.00136.50136.00-2.0012634
10:51:18136.00136.50136.50-1.5012633
10:50:41136.00136.50136.50-1.5062632
10:50:24136.00136.50136.50-1.5012626
10:50:11136.00136.50136.00-2.0012625
10:50:01136.00136.50136.50-1.5012624
10:49:46136.00136.50136.50-1.5022623
10:49:43136.00136.50136.00-2.0052621
10:49:30136.00136.50136.50-1.5012616
10:49:17136.00136.50136.00-2.0052615
10:49:06136.00136.50136.00-2.0012610
10:48:53136.00136.50136.00-2.0052609
10:48:52136.00136.50136.00-2.00102604
10:48:51136.00136.50136.50-1.5012594
10:48:51136.00137.00136.00-2.0012593
10:48:51136.00137.00136.00-2.00102592
10:48:51136.00137.00136.00-2.0012582
10:48:48136.00137.00136.00-2.00102581
10:48:48136.00137.00136.00-2.0012571
10:48:36136.00137.00137.00-1.0012570
10:48:34136.00137.00136.00-2.00102569
10:48:34136.00137.00136.00-2.0012559
10:47:45136.00137.00136.00-2.0052558
10:47:42136.00137.00137.00-1.0012553
10:47:40136.00137.00136.00-2.0012552
10:47:32136.00137.00136.00-2.0012551
10:47:28136.00137.00136.00-2.0012550
10:47:23136.00137.00136.00-2.0032549
10:46:52136.50137.00136.50-1.5022546
10:46:48136.00137.00137.00-1.0012544
10:46:41136.00137.00137.00-1.0012543
10:46:17136.00137.00137.00-1.0012542
10:46:12136.00137.00136.00-2.0012541
10:46:08136.00137.00136.00-2.0012540
10:45:54136.00137.00137.00-1.0012539
10:45:39136.00137.00136.00-2.0052538
10:45:03136.50137.00136.00-2.0042533
10:45:03136.50137.00136.50-1.5012529
10:45:01136.00137.00137.00-1.0012528
10:44:53136.00137.00136.00-2.0012527
10:44:48136.00137.00136.00-2.0012526
10:44:28136.00137.00137.00-1.0012525
10:44:27136.00137.00136.00-2.0052524
10:44:17136.00137.00137.00-1.0022519
10:44:06136.00137.00137.00-1.0012517
10:43:51136.00137.00136.00-2.0052516
10:43:33136.00137.00136.00-2.0012511
10:43:28136.00137.00136.00-2.0012510
10:43:12136.00137.00137.00-1.0012509
10:43:05136.50137.00136.50-1.5012508
10:42:21136.50137.00136.50-1.5012507
10:42:18136.50137.00137.00-1.0012506
10:42:14136.50137.00136.50-1.5012505
10:42:13136.50137.00136.50-1.5012504
10:42:11136.50137.00136.50-1.5012503
10:41:56136.50137.00136.50-1.5012502
10:41:29136.50137.00136.50-1.5052501
10:41:24136.50137.00137.00-1.0012496
10:41:18136.50137.00136.50-1.5012495
10:40:57136.50137.00136.50-1.5012494
10:40:54136.50137.00136.50-1.5012493
10:40:51136.50137.00136.50-1.5012492
10:40:48136.50137.00137.00-1.0012491
10:40:48136.50137.00136.50-1.5052490
10:40:33136.50137.00137.00-1.0012485
10:40:30136.50137.00137.00-1.0012484
10:40:27136.50137.00136.50-1.5012483
10:40:03136.50137.00136.50-1.5052482
10:39:53136.50137.00136.50-1.5052477
10:39:45136.50137.00136.50-1.5032472
10:39:36136.50137.00137.00-1.0012469
10:39:35136.50137.00136.50-1.5012468
10:38:42136.50137.00137.00-1.0012467
10:38:32136.50137.00137.00-1.0012466
10:38:29136.50137.00137.00-1.0062465
10:38:19136.50137.00136.50-1.5012459
10:37:48136.50137.00137.00-1.0012458
10:37:43136.50137.00136.50-1.5012457
10:37:20136.50137.00136.50-1.5052456
10:37:17136.50137.00137.00-1.0022451
10:37:10136.50137.00136.50-1.5012449
10:36:54136.50137.00137.00-1.0012448
10:36:34136.50137.00136.50-1.5052447
10:36:22136.50137.00136.50-1.5032442
10:36:17136.50137.00136.50-1.5012439
10:36:01136.50137.00137.00-1.0012438
10:35:59136.50137.00137.00-1.0012437
10:35:59136.50137.00136.50-1.5052436
10:35:39136.50137.00136.50-1.5052431
10:35:06136.50137.00137.00-1.0012426
10:34:57136.50137.00137.00-1.0022425
10:34:51136.50137.00137.00-1.00202423
10:34:25136.50137.00137.00-1.0012403
10:34:12136.50137.00137.00-1.0012402
10:33:48136.50137.00137.00-1.0012401
10:33:48136.50137.00137.00-1.0012400
10:33:47136.00136.50136.50-1.50402399
10:33:18136.00136.50136.50-1.5012359
10:33:07136.00136.50136.00-2.0052358
10:32:37136.00136.50136.50-1.5022353
10:32:24136.00136.50136.50-1.5012351
10:32:17136.00136.50136.00-2.0052350
10:32:02136.00136.50136.00-2.0052345
10:31:30136.00136.50136.50-1.5012340
10:31:22136.00136.50136.50-1.5012339
10:31:17136.00136.50136.00-2.0052338
10:30:36136.00136.50136.50-1.5012333
10:30:26136.00136.50136.50-1.5022332
10:30:21136.00136.50136.00-2.0012330
10:29:55136.00136.50136.00-2.0012329
10:29:53136.00136.50136.00-2.0012328
10:29:42136.00136.50136.50-1.5012327
10:29:30136.00136.50136.00-2.0012326
10:29:14136.00136.50136.00-2.0012325
10:29:00136.00136.50135.50-2.5022324
10:29:00136.00136.50136.00-2.0032322
10:28:49136.00136.50136.50-1.5012319
10:28:18135.50136.50136.50-1.5012318
10:28:05136.00136.50135.50-2.5042317
10:28:05136.00136.50136.00-2.0012313
10:28:05135.50136.50135.50-2.5052312
10:27:54135.50136.00136.00-2.0032307
10:27:54135.50136.00136.00-2.0032304
10:27:54135.50136.00136.00-2.0012301
10:27:54135.50136.00136.00-2.0012300
10:27:53136.00136.50136.00-2.0072299
10:27:38136.00136.50136.50-1.5012292
10:27:21136.00136.50136.50-1.5052291
10:27:00136.00136.50136.50-1.5012286
10:26:50136.00136.50136.00-2.0052285
10:26:48136.00136.50136.50-1.5012280
10:26:46136.00136.50136.00-2.0012279
10:26:45136.00136.50136.00-2.0012278
10:26:44136.00136.50136.00-2.0012277
10:26:43136.00136.50136.00-2.0012276
10:26:35136.00136.50136.00-2.0012275
10:26:34136.00136.50136.00-2.0012274
10:26:33136.00136.50136.00-2.0012273
10:26:29136.00136.50136.00-2.0022272
10:26:07136.00136.50136.50-1.5012270
10:25:59136.00136.50136.00-2.0012269
10:25:55136.00136.50136.00-2.0012268
10:25:47136.00136.50136.00-2.0012267
10:25:47136.00136.50136.50-1.5022266
10:25:46136.00136.50136.00-2.0012264
10:25:45136.00136.50136.00-2.0012263
10:25:44136.00136.50136.00-2.0012262
10:25:21136.00136.50136.00-2.0012261
10:25:15136.00136.50136.50-1.5012260
10:25:12136.00136.50136.50-1.5012259
10:24:59136.00136.50136.00-2.0052258
10:24:53136.00136.50136.00-2.0052253
10:24:29136.00136.50136.00-2.0022248
10:24:18136.00136.50136.50-1.5012246
10:24:14136.00136.50136.00-2.0012245
10:24:13136.00136.50136.00-2.0052244
10:24:00136.00136.50136.00-2.0012239
10:23:53136.00136.50136.00-2.0052238
10:23:51136.00136.50136.00-2.0022233
10:23:27135.50136.50136.50-1.5022231
10:23:25135.50136.50136.50-1.5012229
10:23:22135.50136.00136.00-2.0012228
10:23:22135.50136.00136.00-2.0012227
10:23:17135.50136.00136.00-2.0012226
10:23:05136.00136.50136.00-2.0032225
10:23:00136.00136.50136.00-2.0012222
10:22:31135.50136.50136.50-1.5012221
10:22:28136.00136.50135.50-2.5042220
10:22:28136.00136.50136.00-2.0012216
10:22:15136.00136.50136.00-2.0012215
10:22:14136.00136.50136.00-2.0012214
10:22:11136.00136.50136.50-1.5012213
10:22:03135.50136.50135.50-2.50372212
10:22:03136.00136.50136.00-2.0012175
10:22:03135.50136.00136.00-2.0092174
10:21:36135.50136.00136.00-2.0012165
10:21:21135.50136.00136.00-2.0012164
10:21:03136.00136.50136.00-2.0012163
10:20:52136.00136.50136.50-1.5012162
10:20:52135.50136.00136.00-2.00242161
10:20:52135.50136.00136.00-2.00192137
10:20:52135.50136.00136.00-2.00202118
10:20:42135.50136.50136.50-1.5012098
10:20:41136.00136.50136.00-2.0052097
10:20:39136.00136.50136.00-2.0052092
10:20:22136.00136.50136.00-2.0022087
10:20:16136.00136.50136.00-2.0052085
10:20:04135.50136.00136.00-2.0052080
10:19:56135.50136.00136.00-2.0012075
10:19:52135.50136.00135.50-2.5012074
10:19:50135.50136.00135.50-2.5012073
10:19:48135.50136.00136.00-2.0012072
10:19:47135.50136.00135.50-2.5012071
10:19:41135.50136.00135.50-2.50102070
10:19:36135.50136.50135.50-2.5052060
10:19:26135.50136.50135.50-2.5012055
10:19:23135.50136.50135.50-2.5022054
10:19:09135.50136.50135.50-2.5012052
10:19:07136.00136.50136.00-2.00452051
10:19:07136.00136.50136.00-2.00102006
10:19:06136.00136.50136.00-2.00151996
10:19:06136.00136.50136.00-2.00101981
10:19:05136.00136.50136.00-2.0011971
10:19:05136.00137.00136.00-2.0081970
10:19:05136.00137.00136.00-2.0061962
10:19:05136.50137.00136.00-2.00121956
10:19:05136.50137.00136.50-1.5021944
10:19:05136.50137.00136.50-1.50201942
10:19:05136.50137.00136.50-1.5021922
10:19:05136.50137.00136.50-1.50251920
10:19:05136.50137.00136.50-1.50301895
10:18:59136.50137.00136.50-1.5091865
10:18:56136.50137.00137.00-1.0021856
10:18:56136.50137.00136.50-1.5011854
10:18:54136.50137.00137.00-1.0011853
10:18:42136.50137.00136.50-1.5011852
10:18:30136.50137.00136.50-1.5011851
10:18:07136.50137.00136.50-1.50101850
10:18:07136.50137.00136.50-1.5051840
10:18:00136.50137.00137.00-1.0011835
10:16:47136.50137.00137.00-1.0021834
10:16:34136.50137.00136.50-1.5051832
10:16:19136.50137.00136.50-1.5051827
10:16:04136.50137.00137.00-1.0011822
10:16:04136.50137.00136.50-1.5011821
10:15:24136.50137.00137.00-1.0011820
10:15:23136.50137.00136.50-1.5051819
10:15:18136.50137.00137.00-1.0051814
10:14:19136.50137.00137.00-1.0051809
10:14:10136.50137.00136.50-1.5051804
10:13:50136.50137.00136.50-1.50101799
10:13:49136.50137.00136.50-1.50101789
10:13:48136.50137.00136.50-1.50101779
10:13:47136.50137.00136.50-1.50101769
10:13:45136.50137.00136.50-1.50101759
10:13:45136.50137.00136.50-1.5021749
10:13:38136.50137.50136.50-1.5051747
10:13:31137.00137.50137.00-1.0011742
10:12:57136.50137.50136.50-1.5051741
10:12:43136.50137.50136.50-1.5011736
10:12:39136.50137.50137.50-0.5011735
10:12:21137.00137.50136.50-1.5011734
10:12:21137.00137.50137.00-1.0041733
10:12:21137.00137.50137.00-1.0051729
10:12:03137.00137.50137.00-1.0041724
10:11:56137.00137.50137.50-0.5021720
10:11:52137.00137.50137.00-1.00101718
10:11:35137.00137.50137.00-1.00101708
10:11:27137.00137.50137.00-1.0021698
10:11:23137.00137.50137.00-1.0011696
10:11:23137.00137.50137.00-1.0011695
10:11:16137.00137.50137.00-1.0011694
10:11:11137.00137.50137.00-1.0051693
10:11:04137.00137.50137.00-1.0011688
10:10:14137.00137.50137.00-1.0051687
10:09:57137.00137.50137.50-0.5011682
10:09:44137.00137.50137.00-1.0011681
10:09:43137.00137.50137.00-1.0031680
10:09:15137.00137.50137.00-1.0051677
10:09:06137.00137.50137.50-0.5021672
10:08:36137.00137.50137.00-1.0011670
10:08:29137.00137.50137.00-1.0051669
10:08:16137.00137.50137.00-1.0011664
10:08:13137.00137.50137.00-1.0051663
10:06:58137.00137.50137.00-1.0051658
10:06:47137.00137.50137.50-0.5021653
10:06:34137.00137.50137.00-1.0011651
10:05:27137.00137.50137.00-1.0011650
10:05:26137.00137.50137.00-1.0011649
10:04:59137.00137.50137.50-0.5051648
10:04:51137.00137.50137.00-1.0011643
10:04:51137.00137.50137.00-1.0051642
10:04:47137.00137.50137.00-1.0011637
10:04:36137.00137.50137.00-1.0011636
10:04:30137.00137.50137.00-1.0051635
10:04:05137.00137.50136.50-1.5031630
10:04:05137.00137.50137.00-1.0021627
10:04:00136.50137.00137.00-1.0091625
10:03:50136.50137.00137.00-1.0011616
10:03:40136.50137.00137.00-1.0011615
10:03:06136.50137.00136.50-1.5011614
10:03:05136.50137.00137.00-1.0011613
10:03:00136.50137.00137.00-1.0011612
10:02:38136.50137.00136.50-1.5051611
10:02:07136.50137.00137.00-1.0011606
10:02:04136.50137.00136.50-1.5011605
10:02:03136.50137.00137.00-1.0021604
10:01:20136.50137.00136.50-1.5011602
10:00:33136.50137.00136.50-1.5051601
10:00:27136.50137.00136.50-1.5051596
10:00:25136.50137.00136.50-1.5021591
10:00:08136.50137.00136.50-1.5011589
09:59:58136.50137.00137.00-1.0011588
09:59:58136.50137.00136.50-1.5051587
09:59:56136.50137.00136.50-1.5011582
09:59:13136.50137.00136.50-1.5011581
09:58:27136.50137.00136.50-1.5051580
09:57:49137.00137.50137.00-1.00201575
09:57:49137.00137.50137.00-1.0011555
09:57:45137.00137.50137.00-1.0011554
09:57:44137.00137.50137.00-1.0011553
09:57:43137.00137.50137.50-0.5011552
09:57:42137.00137.50137.00-1.0031551
09:57:37137.00137.50137.00-1.0061548
09:57:36137.00137.50137.00-1.0011542
09:57:34137.00137.50137.00-1.0011541
09:57:33137.00137.50137.00-1.0011540
09:57:25137.00137.50137.00-1.0011539
09:57:21137.00137.50137.00-1.00251538
09:57:21137.00137.50137.00-1.0071513
09:57:21137.00137.50137.00-1.0011506
09:57:21137.00137.50137.00-1.0011505
09:57:11137.00137.50137.00-1.0011504
09:56:41137.00137.50137.00-1.0051503
09:56:08137.00137.50137.50-0.5041498
09:56:01137.00137.50137.00-1.0051494
09:55:56137.00137.50137.00-1.00101489
09:55:51137.00137.50137.00-1.0051479
09:55:38137.00137.50137.00-1.0011474
09:55:10137.00137.50137.00-1.0011473
09:55:04137.00137.50137.00-1.0011472
09:55:01137.00137.50137.50-0.5021471
09:54:44137.00137.50137.50-0.5011469
09:54:17137.00137.50137.50-0.5011468
09:54:15137.00137.50137.00-1.0051467
09:54:12137.00137.50137.00-1.00101462
09:54:01137.00137.50137.00-1.00101452
09:54:00137.00137.50137.00-1.00101442
09:54:00137.00137.50137.00-1.0011432
09:54:00137.00137.50137.00-1.0011431
09:53:43137.00137.50137.00-1.0011430
09:53:15137.00137.50137.00-1.00101429
09:53:15137.00137.50137.00-1.0011419
09:53:13137.00137.50137.00-1.0011418
09:53:04137.00137.50137.00-1.00101417
09:53:04137.00137.50137.00-1.0011407
09:52:54137.00137.50137.00-1.0051406
09:52:44137.00137.50137.00-1.0051401
09:51:39137.00137.50137.00-1.0051396
09:51:38137.00137.50137.00-1.0051391
09:51:36137.00137.50137.50-0.5011386
09:51:11137.00137.50137.50-0.5011385
09:50:50137.00137.50137.50-0.5011384
09:50:30137.00137.50137.50-0.5011383
09:50:09137.00137.50137.50-0.5011382
09:49:57137.00137.50137.00-1.0051381
09:49:55137.00137.50137.50-0.5031376
09:49:49137.00137.50137.50-0.5011373
09:49:28137.00137.50137.50-0.5011372
09:49:07137.00137.50137.50-0.5011371
09:49:04137.00137.50137.00-1.0011370
09:48:47137.00137.50137.50-0.5011369
09:48:47137.00137.50137.00-1.0051368
09:48:33137.00137.50137.00-1.0011363
09:48:26137.00137.50137.50-0.5011362
09:48:12137.00137.50137.00-1.0011361
09:48:06137.00137.50137.50-0.5011360
09:47:45137.00137.50137.50-0.5011359
09:47:34137.00137.50137.50-0.5011358
09:47:34137.00137.50137.50-0.5011357
09:47:31137.00137.50137.00-1.0051356
09:47:24137.00137.50137.50-0.5011351
09:47:19137.50138.00137.50-0.50371350
09:47:19137.50138.00137.50-0.50121313
09:47:19137.50138.00137.50-0.50101301
09:47:18137.50138.00137.50-0.50111291
09:47:18137.50138.00137.50-0.50101280
09:47:17137.50138.00137.50-0.5011270
09:47:17137.50138.00137.50-0.50171269
09:47:17137.50138.00137.50-0.50101252
09:47:17137.50138.00137.50-0.5051242
09:47:04137.50138.00138.00011237
09:47:04137.50138.00138.00011236
09:46:43137.50138.00138.00011235
09:46:27137.50138.00138.00011234
09:46:23137.50138.00138.00011233
09:46:02137.50138.00138.00011232
09:45:47137.50138.00138.00011231
09:45:45137.50138.00137.50-0.5051230
09:45:41137.50138.00138.00011225
09:45:29137.50138.00138.00011224
09:45:21137.50138.00138.00011223
09:45:18138.00138.50138.00031222
09:45:18137.50138.00138.00071219
09:45:02137.50138.00138.000101212
09:45:00137.50138.00138.00011202
09:44:50137.50138.00137.50-0.5051201
09:44:40137.50138.00138.00011196
09:44:19137.50138.00138.00011195
09:44:17137.50138.00138.00011194
09:44:06137.50138.00137.50-0.5021193
09:44:06137.50138.00137.50-0.5011191
09:44:05137.50138.00137.50-0.5011190
09:43:58137.50138.00138.00011189
09:43:48137.50138.00137.50-0.5011188
09:43:38137.50138.00138.00011187
09:43:19137.50138.00137.50-0.5051186
09:43:17137.50138.00138.00011181
09:42:57137.50138.00138.00011180
09:42:49137.50138.00137.50-0.5051179
09:42:36137.50138.00138.00011174
09:42:31137.50138.00138.00011173
09:42:26138.00138.50138.00011172
09:42:26138.00138.50138.50+0.5011171
09:42:26138.00138.50138.00011170
09:42:26137.50138.00138.00031169
09:42:15137.50138.00138.00011166
09:42:11137.50138.00138.00011165
09:42:06137.50138.00138.00011164
09:41:55137.50138.00138.00011163
09:41:34137.50138.50137.50-0.5051162
09:41:34138.00138.50138.00011157
09:41:27137.50138.00138.00011156
09:41:16137.50138.00138.00051155
09:41:14137.50138.00138.00011150
09:40:53137.50138.00137.50-0.5051149
09:40:53137.50138.00138.00011144
09:40:32137.50138.00138.00011143
09:40:28137.50138.00138.00021142
09:40:26137.50138.00138.00011140
09:40:20137.50138.00138.00011139
09:40:12137.50138.00138.00011138
09:40:09137.50138.00138.000101137
09:39:56137.50138.00138.00011127
09:39:51137.50138.00137.50-0.5011126
09:39:51137.50138.00137.50-0.5011125
09:39:51137.50138.00138.00011124
09:39:31137.50138.00138.00011123
09:39:22137.50138.00138.00011122
09:39:13137.50138.00138.00011121
09:39:13137.50138.00137.50-0.5051120
09:39:09137.50138.00138.00011115
09:39:04137.50138.00137.50-0.5011114
09:38:48137.50138.00138.00011113
09:38:42137.50138.00138.000101112
09:38:34137.50138.00138.000101102
09:38:27137.50138.00137.50-0.5051092
09:38:06137.50138.00137.50-0.5011087
09:38:06137.50138.00137.50-0.5011086
09:37:47137.50138.00138.00011085
09:37:29137.50138.00138.00021084
09:37:27137.50138.00138.000101082
09:37:19137.50138.00137.50-0.50101072
09:37:18137.50138.00137.50-0.50101062
09:37:18137.50138.00137.50-0.5011052
09:37:17137.50138.00137.50-0.50101051
09:37:17137.50138.00137.50-0.50101041
09:37:16137.50138.00137.50-0.5051031
09:37:01137.50138.00137.50-0.50101026
09:37:01137.50138.00137.50-0.5051016
09:36:58137.50138.00137.50-0.5011011
09:36:10137.50138.00137.50-0.5011010
09:35:47137.50138.00137.50-0.5011009
09:35:05137.50138.00137.50-0.5051008
09:35:05137.50138.00137.50-0.5011003
09:34:48137.50138.00138.00011002
09:34:34137.50138.00137.50-0.5011001
09:34:06137.50138.00137.50-0.5051000
09:33:48137.50138.00138.0001995
09:33:34137.50138.00138.0001994
09:33:20137.50138.00138.0001993
09:33:15137.50138.00138.0001992
09:33:08138.00138.50138.00010991
09:33:05138.00138.50138.00010981
09:33:05138.00138.50138.0005971
09:33:05138.00138.50138.0005966
09:32:55138.00138.50138.0001961
09:32:53138.00138.50138.0002960
09:32:51138.00138.50138.0002958
09:32:48138.00138.50138.0001956
09:32:43138.00138.50138.0001955
09:32:43138.00138.50138.00010954
09:32:43138.00138.50138.0005944
09:31:48137.50138.00138.0001939
09:31:47138.00138.50138.00026938
09:31:47138.00138.50138.00027912
09:31:47138.00138.50138.00010885
09:30:35138.00138.50138.00010875
09:30:35138.00138.50138.0009865
09:30:34138.00138.50138.0002856
09:30:34138.00138.50138.50+0.5010854
09:30:19138.00138.50138.50+0.501844
09:30:04138.00138.50138.0001843
09:30:01138.00138.50138.50+0.503842
09:30:00138.00138.50138.0001839
09:30:00138.00138.50138.0001838
09:30:00138.00138.50138.50+0.5014837
09:29:59137.50138.00138.00048823
09:29:59137.50138.00138.00010775
09:29:51137.50138.00137.50-0.501765
09:29:44137.50138.00138.0002764
09:29:41137.50138.00138.0001762
09:29:00137.50138.00138.0002761
09:27:42137.50138.00137.50-0.501759
09:27:36137.50138.00137.50-0.501758
09:27:33137.50138.00137.50-0.501757
09:27:21137.50138.00138.0001756
09:27:08137.50138.00138.0001755
09:27:04137.50138.00138.0001754
09:27:01137.50138.00137.50-0.503753
09:26:35137.50138.00137.50-0.502750
09:26:33137.50138.00137.50-0.502748
09:25:34137.50138.00137.50-0.501746
09:24:41137.00137.50137.50-0.503745
09:24:41137.00137.50137.50-0.506742
09:24:19137.00137.50137.00-1.001736
09:24:08137.00137.50137.00-1.002735
09:24:06137.00137.50137.50-0.501733
09:24:01137.00137.50137.50-0.501732
09:24:00137.00137.50137.00-1.001731
09:23:55137.00137.50137.50-0.5022730
09:23:34137.00137.50137.00-1.001708
09:22:51137.00137.50137.00-1.001707
09:22:45137.00137.50137.00-1.001706
09:21:32137.00137.50137.00-1.005705
09:21:20137.00137.50137.00-1.006700
09:21:04137.00137.50137.00-1.001694
09:21:00137.00137.50137.50-0.501693
09:20:22137.00137.50137.00-1.001692
09:19:30137.00137.50137.50-0.501691
09:19:23137.00137.50137.50-0.501690
09:19:21137.00137.50137.50-0.501689
09:19:19137.50138.00137.50-0.507688
09:19:17137.50138.00137.50-0.5010681
09:19:17137.50138.00137.50-0.503671
09:19:13137.50138.00137.50-0.5010668
09:18:29137.50138.00137.50-0.501658
09:18:20137.50138.00137.50-0.503657
09:18:18137.50138.00137.50-0.501654
09:17:38137.50138.00137.50-0.501653
09:17:16137.50138.00137.50-0.501652
09:16:46137.50138.00137.50-0.502651
09:16:41137.50138.00137.50-0.502649
09:16:34137.50138.00137.50-0.502647
09:16:33137.50138.00137.50-0.503645
09:16:24137.50138.00137.50-0.501642
09:16:20137.50138.00137.50-0.501641
09:16:01137.00137.50137.50-0.5030640
09:15:50137.00137.50137.50-0.501610
09:15:31137.00137.50137.00-1.001609
09:15:29137.00137.50137.00-1.001608
09:15:23137.00137.50137.50-0.501607
09:15:06137.00137.50137.00-1.001606
09:15:00137.00137.50137.00-1.001605
09:14:58137.00137.50137.00-1.002604
09:14:50137.00137.50137.00-1.001602
09:14:49137.00137.50137.00-1.001601
09:14:36136.50137.50136.50-1.501600
09:14:16136.50137.50137.50-0.501599
09:14:11136.50137.00137.00-1.002598
09:14:07136.50137.00137.00-1.0014596
09:14:07136.50137.00137.00-1.0018582
09:14:07136.50137.00137.00-1.002564
09:14:07136.50137.00137.00-1.0011562
09:14:07136.50137.00137.00-1.0010551
09:13:42136.50137.00137.00-1.001541
09:13:08136.50137.00137.00-1.001540
09:13:05136.50137.00137.00-1.002539
09:12:51137.00137.50137.00-1.0027537
09:12:48137.00137.50137.00-1.004510
09:12:44137.00137.50137.00-1.002506
09:12:34137.00137.50137.50-0.501504
09:12:22137.00137.50137.00-1.002503
09:12:15137.00137.50137.00-1.002501
09:12:14137.00137.50137.00-1.001499
09:12:14137.00137.50137.00-1.001498
09:12:14137.00137.50137.00-1.001497
09:12:04137.00137.50137.00-1.001496
09:12:00137.00137.50137.50-0.501495
09:11:40137.00137.50137.00-1.0010494
09:11:35137.00137.50137.00-1.001484
09:11:13137.00137.50137.00-1.001483
09:11:08137.00137.50137.00-1.0013482
09:10:24137.00137.50137.00-1.003469
09:09:56137.00137.50137.00-1.001466
09:09:45137.00137.50137.00-1.002465
09:09:40137.50138.00137.50-0.505463
09:09:40137.50138.00137.50-0.508458
09:09:40137.50138.00137.50-0.505450
09:09:40137.50138.00137.50-0.501445
09:09:14137.00137.50137.50-0.501444
09:09:12137.50138.00137.50-0.5018443
09:09:12137.50138.00137.50-0.5020425
09:09:01137.50138.00137.50-0.501405
09:09:00137.50138.00137.50-0.502404
09:08:37137.50138.00138.0001402
09:08:28137.50138.00137.50-0.501401
09:08:27137.50138.00138.0001400
09:08:17137.50138.00138.0001399
09:08:16137.50138.50137.50-0.501398
09:08:15138.00138.50138.00012397
09:08:15138.00138.50138.0001385
09:08:02138.00138.50138.50+0.501384
09:07:50138.00138.50138.0001383
09:07:44138.00138.50138.0002382
09:07:29137.50138.00138.0009380
09:07:29137.50138.00138.00013371
09:07:29137.50138.00138.0003358
09:07:29137.50138.00138.00030355
09:07:28137.50138.00138.0001325
09:07:21137.50138.00138.0001324
09:07:14137.50138.00137.50-0.501323
09:06:53137.50138.00138.0001322
09:06:47137.50138.00137.50-0.501321
09:06:46137.50138.00137.50-0.502320
09:06:35137.50138.00137.50-0.501318
09:06:20137.50138.00137.50-0.506317
09:06:19137.50138.00138.0001311
09:06:08137.50138.00137.50-0.501310
09:06:07137.50138.00137.50-0.506309
09:06:02137.50138.00138.0001303
09:05:59137.50138.00137.50-0.502302
09:05:45137.50138.00138.0001300
09:05:45137.50138.00137.50-0.502299
09:05:45137.50138.00137.50-0.502297
09:05:44137.50138.00137.50-0.503295
09:05:32137.50138.00137.50-0.501292
09:05:26137.50138.00137.50-0.501291
09:05:22137.50138.00137.50-0.501290
09:05:21137.50138.00137.50-0.501289
09:05:09137.50138.00137.50-0.501288
09:05:01137.50138.00137.50-0.501287
09:04:55137.50138.00137.50-0.501286
09:04:46137.50138.00137.50-0.501285
09:04:34137.50138.00137.50-0.502284
09:04:28137.50138.00137.50-0.502282
09:04:24137.50138.00137.50-0.501280
09:04:04137.50138.00137.50-0.503279
09:03:58137.50138.00137.50-0.501276
09:03:41137.50138.00138.0002275
09:03:38138.00138.50138.0003273
09:03:38138.00138.50138.0001270
09:03:38138.00138.50138.0002269
09:03:37138.00138.50138.0002267
09:03:36138.00138.50138.0001265
09:03:27138.00138.50138.0001264
09:03:19138.00138.50138.0002263
09:03:18138.00138.50138.0002261
09:03:16138.00138.50138.0002259
09:02:53138.00138.50138.0001257
09:02:53137.50138.00138.0001256
09:02:53137.50138.00138.0005255
09:02:39137.50138.50138.50+0.501250
09:02:39137.50138.50137.50-0.501249
09:02:39137.50138.50138.50+0.501248
09:02:39137.50138.50138.50+0.504247
09:02:39138.00138.50138.00011243
09:02:35138.00138.50138.50+0.501232
09:02:35138.00138.50138.0001231
09:02:29138.00138.50138.0001230
09:02:28138.00138.50138.50+0.501229
09:02:28138.00138.50138.0002228
09:02:28138.00138.50138.50+0.501226
09:02:28138.00138.50138.0002225
09:02:24138.00138.50138.50+0.501223
09:02:24138.00138.50138.0001222
09:02:15138.00138.50138.50+0.501221
09:02:14138.00138.50138.50+0.501220
09:02:14138.00138.50138.0002219
09:02:14138.00138.50138.0002217
09:01:59138.00138.50138.50+0.501215
09:01:59138.00138.50138.0002214
09:01:53138.00138.50138.0001212
09:01:53138.00138.50138.50+0.501211
09:01:52138.00138.50138.50+0.501210
09:01:36138.00138.50138.50+0.501209
09:01:36138.00138.50138.0001208
09:01:36138.00138.50138.50+0.502207
09:01:35138.00138.50138.50+0.501205
09:01:35138.00138.50138.50+0.505204
09:01:35138.00138.50138.0001199
09:01:35138.00138.50138.50+0.503198
09:01:35138.00138.50138.00015195
09:01:35138.00138.50138.0007180
09:01:35138.00138.50138.0001173
09:01:18138.00138.50138.50+0.501172
09:01:18138.00138.50138.0001171
09:01:11138.00138.50138.50+0.501170
09:01:11138.00138.50138.0002169
09:01:06138.00138.50138.50+0.501167
09:01:06138.00138.50138.50+0.503166
09:01:05138.00138.50138.50+0.501163
09:01:05138.00138.50138.50+0.502162
09:01:05138.00138.50138.0005160
09:00:51138.00138.50138.50+0.501155
09:00:50138.00138.50138.0001154
09:00:50138.00138.50138.50+0.501153
09:00:50138.00138.50138.0004152
09:00:47138.00138.50138.50+0.501148
09:00:47138.00138.50138.0001147
09:00:46138.00138.50138.50+0.501146
09:00:44138.00138.50138.50+0.501145
09:00:44138.00138.50138.50+0.501144
09:00:42138.00138.50138.0001143
09:00:42138.00138.50138.50+0.501142
09:00:42138.00138.50138.50+0.501141
09:00:40138.00138.50138.0001140
09:00:38138.00138.50138.50+0.501139
09:00:38138.00139.00138.0001138
09:00:38138.00139.00139.00+1.001137
09:00:38138.00139.00139.00+1.001136
09:00:38138.50139.00138.50+0.503135
09:00:37138.50139.00138.50+0.501132
09:00:30138.00139.00139.00+1.001131
09:00:28138.00139.00139.00+1.001130
09:00:28138.00139.00139.00+1.001129
09:00:27138.00139.00139.00+1.001128
09:00:21138.00139.00139.00+1.001127
09:00:21138.00139.00139.00+1.001126
09:00:13138.00139.00139.00+1.001125
09:00:13138.00138.50138.50+0.502124
09:00:13138.00138.50138.50+0.501122
09:00:13138.00138.50138.50+0.501121
09:00:13138.00138.50138.0001120
09:00:13138.00138.50138.50+0.505119
09:00:13138.00138.50138.50+0.5014114
09:00:11138.00138.50138.50+0.501100
09:00:10138.00138.50138.000199
09:00:10138.00138.50138.50+0.50198
09:00:10138.00138.50138.000197
09:00:10138.00138.50138.50+0.50396
09:00:10138.00138.50138.50+0.50793
09:00:10138.00138.50138.50+0.502186
09:00:10----138.0006565
 
加密貨幣
比特幣BTC 11770.76 95.02 0.81%
以太幣ETH 392.88 1.76 0.45%
瑞波幣XRP 0.292501 0.00 1.33%
比特幣現金BCH 300.05 -0.35 -0.12%
萊特幣LTC 57.48 0.34 0.60%
卡達幣ADA 0.143766 0.00 -1.02%
波場幣TRX 0.021480 0.00 4.92%
恆星幣XLM 0.104506 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。