微 星  (2377) 電腦及週邊設備業 上市

85.00 ▲+0.20 +0.24% 1.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,901 84.90 286 85.00 1 84.80 85.30 84.50 84.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.9085.0085.00+0.2061901
13:30:0084.9085.0085.00+0.201701895
13:24:5785.0085.1085.10+0.3051725
13:24:3285.0085.1085.00+0.2011720
13:24:1285.0085.1084.90+0.1011719
13:24:0284.9085.0085.00+0.20161718
13:23:5784.9085.0085.00+0.2021702
13:23:4784.9085.0084.90+0.1011700
13:23:2784.8084.9084.90+0.1051699
13:23:1784.8084.9084.90+0.1051694
13:23:1284.8084.9084.90+0.1011689
13:23:0284.8084.9084.80011688
13:22:5784.8084.9084.80011687
13:22:5284.8084.9084.80011686
13:22:4284.8084.9084.80011685
13:22:1284.8084.9084.80011684
13:22:0784.8084.9084.80011683
13:21:3184.8084.9084.80011682
13:21:2684.8084.9084.80021681
13:21:2184.9085.0084.90+0.1051679
13:21:1684.9085.0084.90+0.10451674
13:20:5684.9085.0084.90+0.1021629
13:20:5184.9085.0084.90+0.1011627
13:20:3684.9085.0085.00+0.2011626
13:20:3184.9085.0085.00+0.2011625
13:20:1184.9085.0084.90+0.1011624
13:20:0684.9085.0084.90+0.1011623
13:19:1584.9085.0084.90+0.1011622
13:19:1084.9085.0084.90+0.1031621
13:19:0584.9085.0084.90+0.1011618
13:18:2084.9085.0084.90+0.1011617
13:18:0584.9085.0085.00+0.2021616
13:18:0084.9085.0084.90+0.1011614
13:17:5084.9085.0084.90+0.1011613
13:16:5584.9085.0084.90+0.1021612
13:16:1584.9085.0085.00+0.2011610
13:14:2484.9085.0084.90+0.1021609
13:14:0984.9085.0084.90+0.1011607
13:14:0484.9085.0085.00+0.2011606
13:13:1984.9085.0084.90+0.1011605
13:13:1484.9085.0084.90+0.1021604
13:13:0984.9085.0084.90+0.1081602
13:12:4984.9085.0084.90+0.1011594
13:12:3984.9085.0084.90+0.1011593
13:12:1984.9085.0084.90+0.1011592
13:12:1484.9085.0084.90+0.1021591
13:10:5384.9085.0084.90+0.1011589
13:10:4884.9085.0085.00+0.2011588
13:10:4384.9085.0085.00+0.2011587
13:10:3884.9085.0084.90+0.1021586
13:09:4884.9085.0084.90+0.1011584
13:09:4384.9085.0084.90+0.1011583
13:08:1784.9085.0084.90+0.1011582
13:08:1284.9085.0085.00+0.2011581
13:07:3284.9085.0084.90+0.1011580
13:06:2284.9085.0084.90+0.1011579
13:05:5284.9085.0084.90+0.1011578
13:04:2184.9085.0084.90+0.1011577
13:04:1684.9085.0084.90+0.1011576
13:04:1184.9085.0084.90+0.1011575
13:03:3684.9085.0084.90+0.1011574
13:02:1184.9085.0084.90+0.1011573
13:01:0584.9085.0084.90+0.1011572
13:01:0084.9085.0084.90+0.1011571
13:00:4084.9085.0084.90+0.1011570
13:00:1084.9085.0084.90+0.1011569
12:58:2584.9085.0084.90+0.1021568
12:56:5984.9085.0084.90+0.1011566
12:56:0984.9085.0085.00+0.2021565
12:55:4484.9085.0085.00+0.2011563
12:53:0884.9085.0085.00+0.2051562
12:51:5384.9085.0084.90+0.1011557
12:51:3884.9085.0085.00+0.2021556
12:51:2284.9085.0085.00+0.2011554
12:50:5784.9085.0085.00+0.2011553
12:49:2784.9085.0085.00+0.2021552
12:48:3785.0085.1085.00+0.2081550
12:48:1784.9085.0085.00+0.2071542
12:48:1284.9085.0085.00+0.2061535
12:48:0284.9085.0085.00+0.20111529
12:47:4284.9085.0085.00+0.2031518
12:47:0684.9085.0085.00+0.2021515
12:45:3684.9085.0085.00+0.2011513
12:45:3184.9085.0085.00+0.2011512
12:45:1684.8084.9084.90+0.10291511
12:42:4084.8084.9084.90+0.1021482
12:41:2084.8084.9084.80011480
12:41:0584.8084.9084.80051479
12:41:0084.8084.9084.90+0.1031474
12:39:2484.8084.9084.80021471
12:39:0484.8084.9084.90+0.1021469
12:38:4984.8084.9084.80011467
12:38:2484.8084.9084.90+0.1011466
12:38:0984.8084.9084.90+0.1021465
12:37:5484.8084.9084.80021463
12:36:1384.8084.9084.80011461
12:35:5884.8084.9084.90+0.1011460
12:35:4884.8084.9084.90+0.1011459
12:33:5384.8084.9084.90+0.1051458
12:33:3884.8084.9084.90+0.1021453
12:33:1384.8084.9084.80011451
12:32:4884.9085.0084.90+0.101111450
12:32:2884.9085.0084.90+0.1011339
12:32:2384.9085.0084.90+0.1011338
12:32:1884.9085.0084.90+0.1011337
12:30:5784.9085.0084.90+0.1011336
12:30:0684.9085.0085.00+0.2021335
12:29:4684.9085.0085.00+0.2031333
12:29:1684.9085.0085.00+0.2031330
12:29:0684.9085.0085.00+0.2021327
12:28:4184.9085.0085.00+0.2031325
12:28:0684.9085.0085.00+0.2011322
12:27:3684.9085.0085.00+0.2021321
12:25:4084.9085.0084.90+0.1011319
12:24:3584.9085.0085.00+0.2021318
12:23:1084.9085.0084.90+0.1011316
12:23:0584.9085.0084.90+0.1011315
12:22:5584.9085.0084.90+0.1011314
12:22:5084.9085.0084.90+0.1011313
12:22:4584.9085.0084.90+0.1011312
12:22:0084.9085.0085.00+0.2021311
12:21:5584.9085.0085.00+0.2021309
12:21:3984.9085.0085.00+0.2011307
12:20:4484.9085.0085.00+0.2031306
12:20:2984.9085.0084.90+0.1021303
12:20:1484.9085.0084.90+0.1011301
12:20:0984.9085.0085.00+0.2021300
12:19:0984.9085.0084.90+0.1011298
12:18:2384.9085.0084.90+0.1011297
12:17:4884.9085.0085.00+0.2031296
12:17:1384.9085.0084.90+0.1011293
12:17:0384.9085.0084.90+0.1011292
12:15:5384.9085.0084.90+0.1011291
12:15:3884.9085.0085.00+0.2021290
12:15:1384.9085.0084.90+0.1011288
12:11:3184.9085.0085.00+0.2021287
12:11:0684.9085.0085.00+0.2021285
12:09:5684.9085.0084.90+0.1011283
12:07:5084.9085.0085.00+0.2011282
12:07:4084.9085.0084.90+0.1011281
12:06:3584.9085.0085.00+0.2021280
12:04:4584.9085.0084.90+0.1011278
12:04:1084.9085.0084.90+0.1011277
12:03:5084.9085.0085.00+0.2011276
12:02:0984.9085.0085.00+0.2021275
11:59:3384.9085.0084.90+0.1011273
11:57:3884.9085.0085.00+0.2021272
11:56:1284.9085.0085.00+0.2021270
11:54:2784.9085.0085.00+0.2021268
11:54:1284.9085.0084.90+0.1011266
11:53:0784.9085.0085.00+0.2021265
11:52:5784.9085.0085.00+0.20151263
11:48:3584.9085.0085.00+0.2021248
11:47:3584.9085.0085.00+0.2011246
11:47:1084.8084.9084.90+0.1041245
11:46:5584.8084.9084.90+0.1011241
11:46:5084.8084.9084.90+0.1011240
11:45:4484.9085.0084.90+0.1091239
11:44:0484.9085.0085.00+0.2021230
11:43:4984.9085.0084.90+0.1011228
11:43:1984.8084.9084.90+0.1011227
11:43:1484.8084.9084.90+0.1011226
11:43:0484.8084.9084.90+0.10121225
11:42:4984.8084.9084.90+0.1051213
11:41:3384.9085.0084.90+0.10221208
11:41:1384.9085.0084.90+0.1011186
11:41:0884.9085.0084.90+0.10201185
11:39:3784.9085.0085.00+0.2021165
11:38:4284.9085.0084.90+0.1011163
11:38:3784.9085.0084.90+0.1011162
11:38:2784.9085.0084.90+0.1011161
11:38:1784.9085.0084.90+0.1011160
11:37:4784.9085.0085.00+0.2061159
11:35:0684.9085.0085.00+0.2021153
11:34:0184.9085.0084.90+0.1011151
11:32:1184.9085.0085.00+0.2021150
11:32:0684.9085.0085.00+0.2051148
11:32:0185.0085.1085.00+0.20551143
11:30:5585.0085.1085.00+0.2011088
11:30:3585.0085.1085.10+0.3021087
11:30:1085.0085.1085.10+0.3011085
11:29:4585.0085.1085.00+0.2011084
11:29:0085.0085.1085.00+0.2011083
11:28:5585.0085.1085.00+0.2011082
11:28:0485.0085.1085.00+0.2011081
11:26:4985.0085.1085.10+0.3011080
11:26:0985.0085.1085.10+0.3021079
11:25:5985.0085.1085.00+0.2011077
11:25:0985.0085.1085.00+0.2011076
11:23:5985.0085.1085.00+0.2021075
11:22:5885.0085.1085.00+0.2011073
11:21:4885.0085.1085.10+0.3071072
11:21:3885.0085.1085.10+0.3021065
11:20:3785.0085.1085.10+0.3011063
11:19:4285.0085.1085.10+0.3031062
11:17:4285.0085.1085.00+0.2011059
11:17:0685.0085.1085.10+0.3021058
11:16:1685.0085.1085.00+0.2011056
11:16:0685.0085.1085.10+0.3011055
11:15:0185.0085.1085.10+0.3011054
11:14:5185.0085.1085.10+0.3071053
11:14:3685.0085.1085.10+0.3051046
11:13:4185.0085.1085.10+0.3011041
11:13:3685.0085.1085.10+0.3031040
11:12:3585.0085.1085.10+0.3021037
11:12:2585.0085.1085.10+0.3021035
11:12:2085.0085.1085.00+0.20101033
11:11:4085.0085.1085.10+0.3011023
11:10:5985.0085.1085.00+0.2011022
11:08:5485.0085.1085.00+0.2011021
11:08:0485.0085.1085.10+0.3021020
11:07:0985.0085.1085.00+0.2011018
11:06:4885.0085.1085.00+0.2011017
11:05:2385.0085.1085.10+0.3031016
11:03:3885.0085.1085.10+0.3021013
11:03:2885.0085.1085.10+0.3011011
11:02:4885.0085.1085.00+0.2051010
11:01:5885.0085.1085.00+0.2011005
11:01:3285.0085.1085.00+0.2011004
11:01:1285.0085.1085.00+0.2011003
11:00:4785.0085.1085.00+0.2011002
10:59:3685.0085.1085.10+0.3011001
10:59:0685.0085.1085.10+0.3021000
10:57:4185.0085.1085.10+0.301998
10:56:4685.0085.1085.00+0.201997
10:56:3685.0085.1085.10+0.301996
10:56:3185.1085.2085.10+0.3035995
10:55:4585.1085.2085.10+0.301960
10:55:2585.1085.2085.10+0.305959
10:54:5585.1085.2085.10+0.301954
10:54:4085.1085.2085.10+0.301953
10:54:3585.1085.2085.20+0.402952
10:54:3085.1085.2085.10+0.301950
10:54:2585.1085.2085.10+0.3010949
10:54:1585.1085.2085.10+0.301939
10:53:5585.1085.2085.20+0.401938
10:53:5085.1085.2085.10+0.301937
10:53:4585.1085.2085.10+0.3012936
10:53:0085.1085.2085.10+0.301924
10:52:5085.1085.2085.10+0.302923
10:52:0085.1085.2085.20+0.401921
10:51:3485.1085.2085.10+0.301920
10:50:5985.1085.2085.20+0.404919
10:50:0985.1085.2085.20+0.401915
10:50:0485.1085.2085.20+0.403914
10:48:5885.1085.2085.10+0.301911
10:48:1885.1085.2085.10+0.301910
10:48:0885.1085.2085.20+0.401909
10:47:0885.1085.2085.10+0.301908
10:46:5385.1085.2085.10+0.301907
10:46:4885.1085.2085.10+0.3015906
10:46:2385.1085.2085.10+0.301891
10:46:1885.1085.2085.10+0.301890
10:46:1385.1085.2085.10+0.301889
10:46:0885.1085.2085.10+0.301888
10:46:0385.1085.2085.10+0.301887
10:45:3885.1085.2085.20+0.402886
10:44:5285.1085.2085.20+0.402884
10:44:0285.1085.2085.20+0.401882
10:43:1285.1085.2085.10+0.302881
10:43:0785.1085.2085.10+0.303879
10:42:3785.1085.2085.10+0.303876
10:41:4785.1085.2085.10+0.302873
10:41:2685.1085.2085.20+0.401871
10:41:0685.1085.2085.20+0.402870
10:41:0185.1085.2085.10+0.301868
10:40:2685.1085.2085.20+0.401867
10:39:5685.1085.2085.20+0.401866
10:39:5185.1085.2085.20+0.401865
10:38:3685.1085.2085.20+0.401864
10:38:2585.1085.2085.10+0.303863
10:38:2085.1085.2085.20+0.403860
10:36:3585.1085.2085.20+0.402857
10:35:4585.1085.2085.10+0.301855
10:34:3085.1085.2085.10+0.3011854
10:32:4985.1085.2085.20+0.401843
10:32:0485.2085.3085.20+0.4017842
10:31:4485.2085.3085.20+0.401825
10:31:3985.2085.3085.20+0.401824
10:31:2885.2085.3085.20+0.403823
10:31:2385.2085.3085.20+0.401820
10:31:1885.2085.3085.20+0.4036819
10:31:1385.2085.3085.20+0.402783
10:30:3385.2085.3085.20+0.401781
10:30:1885.2085.3085.20+0.402780
10:30:1385.2085.3085.30+0.505778
10:30:0885.2085.3085.20+0.401773
10:29:1885.2085.3085.20+0.402772
10:27:3285.2085.3085.30+0.502770
10:26:3285.1085.2085.20+0.402768
10:26:2785.1085.2085.20+0.402766
10:26:1285.1085.2085.20+0.406764
10:26:0785.1085.2085.20+0.401758
10:25:2785.1085.2085.20+0.403757
10:25:2285.0085.1085.10+0.306754
10:24:5785.0085.1085.10+0.302748
10:24:2785.0085.1085.10+0.301746
10:23:0185.0085.1085.10+0.302745
10:21:3685.0085.1085.00+0.201743
10:21:3185.0085.1085.10+0.302742
10:21:2685.0085.1085.10+0.301740
10:20:3585.0085.1085.10+0.301739
10:20:3085.0085.1085.00+0.202738
10:20:2585.0085.1085.00+0.202736
10:20:2085.0085.1085.10+0.3010734
10:20:0585.0085.1085.00+0.201724
10:20:0085.0085.1085.00+0.201723
10:18:3585.0085.1085.10+0.302722
10:18:2085.0085.1085.00+0.201720
10:18:0085.0085.1085.00+0.202719
10:17:5585.0085.1085.10+0.301717
10:17:1585.0085.1085.00+0.201716
10:17:1085.0085.1085.00+0.206715
10:15:3485.0085.1085.00+0.202709
10:15:2485.0085.1085.00+0.201707
10:15:0985.0085.1085.00+0.201706
10:14:0485.0085.1085.10+0.302705
10:13:5485.0085.1085.10+0.302703
10:13:4485.1085.2085.10+0.301701
10:13:3985.1085.2085.10+0.3035700
10:12:1485.1085.2085.10+0.3026665
10:11:4885.1085.2085.10+0.301639
10:10:5885.1085.2085.20+0.404638
10:09:3785.1085.2085.10+0.301634
10:09:3285.1085.2085.20+0.402633
10:07:4785.1085.2085.20+0.401631
10:07:2785.1085.2085.10+0.301630
10:07:2285.2085.3085.20+0.4045629
10:05:0685.2085.3085.30+0.502584
10:04:2685.2085.3085.20+0.401582
10:04:2185.2085.3085.20+0.401581
10:04:0185.2085.3085.20+0.401580
10:03:4185.2085.3085.20+0.401579
10:03:1185.2085.3085.30+0.501578
10:02:5185.2085.3085.20+0.401577
10:02:2685.2085.3085.20+0.401576
10:02:2185.2085.3085.20+0.401575
10:02:0685.2085.3085.20+0.401574
10:02:0185.2085.3085.20+0.402573
10:01:5685.2085.3085.20+0.402571
10:01:2585.2085.3085.20+0.401569
10:01:1085.2085.3085.20+0.401568
10:01:0585.2085.3085.20+0.405567
10:01:0085.2085.3085.20+0.4020562
10:00:4085.2085.3085.20+0.401542
10:00:3585.2085.3085.30+0.502541
10:00:2585.2085.3085.30+0.501539
09:59:4085.2085.3085.20+0.401538
09:59:3585.2085.3085.20+0.401537
09:59:0585.2085.3085.30+0.501536
09:58:0485.2085.3085.30+0.501535
09:57:4985.2085.3085.30+0.501534
09:56:5985.2085.3085.30+0.501533
09:56:5485.2085.3085.30+0.501532
09:56:3485.2085.3085.30+0.501531
09:56:2985.2085.3085.30+0.501530
09:56:0485.2085.3085.30+0.502529
09:54:0885.2085.3085.20+0.401527
09:53:2885.2085.3085.20+0.407526
09:53:2385.1085.2085.20+0.4012519
09:53:1885.1085.2085.20+0.4015507
09:52:4885.1085.2085.20+0.403492
09:52:3385.1085.2085.20+0.402489
09:52:2885.1085.2085.20+0.402487
09:52:1885.1085.2085.20+0.402485
09:51:3285.1085.2085.20+0.402483
09:50:5285.1085.2085.10+0.301481
09:50:1285.1085.2085.10+0.301480
09:49:1285.1085.2085.10+0.301479
09:48:2285.1085.2085.20+0.4013478
09:48:0785.2085.3085.20+0.4012465
09:48:0285.2085.3085.20+0.401453
09:47:4785.2085.3085.30+0.501452
09:47:4185.2085.3085.20+0.401451
09:47:3685.2085.3085.20+0.401450
09:47:2185.2085.3085.20+0.402449
09:47:1685.2085.3085.20+0.403447
09:47:1185.2085.3085.20+0.401444
09:47:0685.2085.3085.20+0.401443
09:47:0185.2085.3085.30+0.502442
09:46:5185.2085.3085.20+0.402440
09:46:4685.2085.3085.20+0.401438
09:46:1685.2085.3085.20+0.401437
09:46:1185.2085.3085.20+0.401436
09:46:0685.2085.3085.20+0.401435
09:46:0185.2085.3085.20+0.401434
09:45:5685.2085.3085.20+0.401433
09:45:5185.2085.3085.20+0.402432
09:45:3685.2085.3085.20+0.402430
09:45:3185.2085.3085.20+0.405428
09:45:1185.2085.3085.20+0.401423
09:45:0685.2085.3085.20+0.401422
09:45:0185.2085.3085.20+0.401421
09:44:5185.2085.3085.20+0.405420
09:44:4685.2085.3085.20+0.402415
09:44:4185.2085.3085.20+0.405413
09:44:3685.2085.3085.20+0.401408
09:44:3185.2085.3085.20+0.401407
09:44:2685.2085.3085.20+0.401406
09:44:2185.2085.3085.20+0.401405
09:43:4185.2085.3085.20+0.401404
09:43:3685.2085.3085.20+0.401403
09:43:3185.2085.3085.20+0.401402
09:42:4585.2085.3085.20+0.401401
09:42:3585.2085.3085.20+0.402400
09:42:3085.1085.3085.20+0.403398
09:42:2585.2085.3085.20+0.401395
09:42:2085.2085.3085.20+0.403394
09:42:1085.2085.3085.20+0.401391
09:42:0585.2085.3085.20+0.401390
09:42:0085.2085.3085.20+0.401389
09:41:2585.1085.2085.20+0.4013388
09:40:1985.1085.2085.20+0.402375
09:39:4985.1085.2085.10+0.301373
09:39:4485.1085.2085.20+0.401372
09:39:3985.1085.2085.10+0.307371
09:39:3485.0085.1085.10+0.3027364
09:39:2985.0085.1085.10+0.306337
09:39:2485.0085.1085.10+0.301331
09:39:1985.0085.1085.10+0.305330
09:38:1985.0085.1085.00+0.201325
09:38:0485.0085.1085.10+0.304324
09:37:0485.0085.1085.00+0.201320
09:36:5985.0085.1085.00+0.202319
09:36:1885.0085.1085.00+0.201317
09:36:1385.0085.1085.00+0.202316
09:36:0885.0085.1085.10+0.308314
09:35:2885.0085.1085.00+0.201306
09:35:2385.0085.1085.00+0.202305
09:35:1885.0085.1085.10+0.301303
09:33:3385.0085.1085.10+0.302302
09:33:2885.0085.1085.00+0.201300
09:33:1385.0085.1085.00+0.201299
09:33:0885.0085.1085.00+0.201298
09:33:0385.0085.1085.10+0.301297
09:32:1385.0085.1085.10+0.303296
09:31:5885.0085.1085.10+0.301293
09:31:4285.0085.1085.10+0.303292
09:31:3785.0085.1085.10+0.305289
09:30:3785.0085.1085.10+0.301284
09:30:1685.0085.1085.10+0.301283
09:29:0185.0085.1085.10+0.305282
09:28:3685.0085.1085.00+0.201277
09:26:5685.0085.1085.00+0.201276
09:26:5185.0085.1085.00+0.201275
09:26:4185.0085.1085.10+0.301274
09:26:2085.0085.1085.00+0.202273
09:26:1085.0085.1085.10+0.303271
09:25:3585.0085.1085.10+0.301268
09:25:2085.0085.1085.10+0.302267
09:25:1585.0085.1085.10+0.301265
09:24:5585.0085.1085.10+0.301264
09:24:3585.0085.1085.00+0.201263
09:24:3085.0085.1085.10+0.302262
09:24:1085.0085.1085.00+0.205260
09:24:0584.9085.0085.00+0.2014255
09:23:2584.9085.0084.90+0.101241
09:23:2084.9085.0084.90+0.103240
09:23:1084.9085.0084.90+0.106237
09:23:0584.8084.9084.90+0.101231
09:23:0084.8084.9084.90+0.105230
09:22:5584.8084.9084.90+0.102225
09:22:5084.8084.9084.90+0.1020223
09:22:1084.8084.9084.90+0.101203
09:21:1984.8084.9084.90+0.102202
09:20:0484.8084.9084.90+0.102200
09:18:1384.8084.9084.90+0.105198
09:18:0884.7084.8084.8003193
09:16:5384.7084.8084.8001190
09:16:4384.8084.9084.8007189
09:16:3884.8084.9084.8009182
09:16:3384.7084.8084.8008173
09:16:1884.7084.8084.8001165
09:15:5884.7084.8084.8001164
09:15:5384.7084.8084.8004163
09:15:4884.7084.8084.80010159
09:15:3884.7084.8084.8001149
09:15:2784.7084.8084.8005148
09:15:2284.7084.8084.8002143
09:15:0784.7084.8084.80012141
09:14:5784.7084.8084.8001129
09:11:5784.7084.8084.8001128
09:11:1684.7084.8084.8002127
09:11:1184.7084.8084.8003125
09:11:0684.7084.8084.8007122
09:08:1584.7084.8084.8002115
09:08:1084.7084.8084.8004113
09:07:5084.7084.8084.8002109
09:07:4584.7084.8084.8002107
09:07:4084.7084.8084.8005105
09:06:2584.7084.8084.70-0.101100
09:05:4584.5084.6084.60-0.20299
09:05:4084.5084.6084.60-0.20197
09:05:3084.5084.6084.60-0.20296
09:04:4084.5084.6084.50-0.30394
09:04:2584.5084.6084.50-0.30791
09:04:2084.5084.6084.50-0.30684
09:04:0984.5084.6084.60-0.20178
09:04:0484.5084.6084.60-0.20177
09:03:5484.5084.6084.50-0.30276
09:03:4984.6084.7084.60-0.20774
09:03:2984.6084.7084.60-0.20167
09:03:2484.7084.8084.70-0.10566
09:03:1984.8084.9084.800561
09:03:1484.8084.9084.90+0.10156
09:00:2884.8084.9084.800155
09:00:2384.8084.9084.90+0.10254
09:00:0884.8084.9084.800152
09:00:03----84.8005151
 
加密貨幣
比特幣BTC 7505.05 -51.19 -0.68%
以太幣ETH 148.72 -0.05 -0.03%
瑞波幣XRP 0.227424 0.00 0.93%
比特幣現金BCH 212.13 -0.52 -0.24%
萊特幣LTC 45.68 0.04 0.09%
卡達幣ADA 0.038592 0.00 -0.43%
波場幣TRX 0.014562 0.00 -0.23%
恆星幣XLM 0.055205 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。