微 星  (2377) 電腦及週邊設備業 上市

93.80 ▼-0.30 -0.32% 4.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,725 93.80 45 93.90 33 94.30 95.50 93.10 94.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.8093.9093.80-0.30104725
13:30:0093.8093.9093.80-0.302124715
13:24:3994.0094.1094.00-0.1044503
13:24:3494.0094.1094.00-0.1014499
13:24:2994.0094.1094.00-0.10404498
13:24:2494.0094.1094.00-0.1024458
13:24:1994.0094.1094.00-0.1034456
13:24:1494.0094.1094.00-0.1074453
13:24:0994.0094.1094.00-0.1014446
13:24:0494.0094.1094.10034445
13:23:5994.0094.1094.10054442
13:23:5494.0094.1094.00-0.1024437
13:23:4994.0094.1094.00-0.1024435
13:23:4494.0094.1094.00-0.1014433
13:23:3994.0094.1094.00-0.1044432
13:23:2994.0094.1094.00-0.1014428
13:23:2494.0094.1094.00-0.1034427
13:23:1994.0094.1094.00-0.1024424
13:23:1493.9094.0094.00-0.1044422
13:23:0993.9094.0094.00-0.10114418
13:23:0493.9094.0094.00-0.1014407
13:22:5993.9094.0094.00-0.1074406
13:22:5493.9094.0094.00-0.1014399
13:22:4993.9094.0094.00-0.1054398
13:22:4493.9094.0094.00-0.1064393
13:22:3493.9094.0093.90-0.2034387
13:22:2993.9094.0094.00-0.1074384
13:22:2493.9094.0094.00-0.1084377
13:22:1993.8093.9093.90-0.20154369
13:22:0993.8093.9093.80-0.3074354
13:22:0493.8093.9093.80-0.3014347
13:21:5993.7093.8093.80-0.3064346
13:21:5393.7093.8093.80-0.3024340
13:21:4393.7093.8093.80-0.3054338
13:21:3893.7093.8093.70-0.4044333
13:21:2893.7093.8093.70-0.4024329
13:21:2393.7093.8093.80-0.3024327
13:21:1893.7093.8093.80-0.3014325
13:21:1393.7093.8093.70-0.4024324
13:21:0393.7093.8093.70-0.4044322
13:20:5893.6093.7093.70-0.4014318
13:20:4893.6093.8093.60-0.5034317
13:20:4393.6093.8093.80-0.3014314
13:20:3393.6093.8093.60-0.5024313
13:20:2393.6093.8093.60-0.5024311
13:20:1893.6093.8093.80-0.3014309
13:20:0893.6093.8093.60-0.5024308
13:20:0393.6093.8093.80-0.3014306
13:19:5893.6093.8093.70-0.4024305
13:19:5393.6093.7093.70-0.4024303
13:19:4393.6093.7093.60-0.5024301
13:19:3393.6093.7093.60-0.5024299
13:19:2393.6093.7093.70-0.4014297
13:19:1893.6093.7093.60-0.5024296
13:19:0893.6093.7093.70-0.4014294
13:19:0393.6093.7093.60-0.5024293
13:18:5393.6093.8093.60-0.5024291
13:18:4393.6093.7093.70-0.4014289
13:18:3893.6093.7093.60-0.5024288
13:18:2893.6093.7093.70-0.4014286
13:18:2393.7093.8093.70-0.4054285
13:18:1393.7093.8093.70-0.4054280
13:18:0893.7093.8093.70-0.4044275
13:18:0393.7093.8093.80-0.3014271
13:17:5893.7093.8093.70-0.4024270
13:17:4893.7093.8093.70-0.4024268
13:17:4293.7093.8093.70-0.40104266
13:17:3293.7093.8093.70-0.4024256
13:17:2293.7093.8093.70-0.4024254
13:17:0793.6093.7093.70-0.4084252
13:17:0293.6093.7093.70-0.40174244
13:16:5793.6093.7093.70-0.4014227
13:16:5293.6093.7093.60-0.5024226
13:16:4293.5093.7093.60-0.5024224
13:16:3793.5093.6093.60-0.5054222
13:16:3293.5093.6093.60-0.5054217
13:16:2793.5093.6093.60-0.5054212
13:16:1793.5093.6093.50-0.6024207
13:16:0793.5093.6093.60-0.5014205
13:16:0293.5093.6093.50-0.6024204
13:15:5293.5093.6093.50-0.6024202
13:15:4293.5093.6093.50-0.6014200
13:15:3793.4093.6093.50-0.6024199
13:15:3293.4093.5093.50-0.6054197
13:15:2793.4093.5093.50-0.6064192
13:15:2293.4093.5093.50-0.6084186
13:15:1793.4093.5093.40-0.7014178
13:15:1293.4093.5093.40-0.7024177
13:14:5793.4093.5093.40-0.7024175
13:14:4793.4093.5093.40-0.7024173
13:14:4293.4093.5093.50-0.6024171
13:14:3293.4093.5093.40-0.7024169
13:14:1793.4093.5093.40-0.7034167
13:14:0793.4093.5093.40-0.7024164
13:14:0293.4093.5093.50-0.6024162
13:13:5193.4093.5093.40-0.7024160
13:13:4193.4093.5093.40-0.7024158
13:13:2693.4093.5093.40-0.7034156
13:13:2193.4093.5093.50-0.6014153
13:13:1193.4093.5093.40-0.7024152
13:13:0193.4093.5093.40-0.7024150
13:12:5693.4093.6093.40-0.7024148
13:12:5193.4093.6093.40-0.7024146
13:12:4193.4093.5093.40-0.7024144
13:12:2693.4093.5093.40-0.7024142
13:12:1193.4093.5093.40-0.7024140
13:12:0193.5093.6093.50-0.6064138
13:11:4693.5093.6093.50-0.6024132
13:11:4193.4093.6093.60-0.5014130
13:11:3193.5093.6093.50-0.6024129
13:11:2193.4093.6093.60-0.5014127
13:11:1693.4093.6093.50-0.6024126
13:11:0693.5093.6093.50-0.6044124
13:10:5193.4093.6093.40-0.7024120
13:10:4693.4093.5093.50-0.6014118
13:10:4193.4093.5093.50-0.6014117
13:10:3693.4093.5093.40-0.7024116
13:10:2693.5093.6093.50-0.6014114
13:10:2193.5093.6093.50-0.6024113
13:10:0693.4093.6093.40-0.7024111
13:10:0193.4093.6093.60-0.5014109
13:09:5693.4093.6093.40-0.7024108
13:09:4193.4093.6093.40-0.7024106
13:09:3193.5093.6093.50-0.6024104
13:09:2593.5093.6093.50-0.6034102
13:09:2093.5093.6093.50-0.6014099
13:09:1093.5093.6093.50-0.6024098
13:09:0093.5093.6093.50-0.6034096
13:08:4593.5093.6093.50-0.6024093
13:08:4093.5093.6093.60-0.5014091
13:08:3093.5093.6093.50-0.6034090
13:08:1593.5093.6093.50-0.6024087
13:08:1093.5093.6093.50-0.6054085
13:08:0093.4093.5093.50-0.6034080
13:07:5593.4093.5093.50-0.6034077
13:07:5093.4093.5093.50-0.6024074
13:07:4593.4093.5093.50-0.6024072
13:07:4093.4093.5093.50-0.60114070
13:07:3593.4093.5093.40-0.7024059
13:07:3093.4093.5093.40-0.7024057
13:07:2593.4093.5093.50-0.6024055
13:07:1993.4093.5093.40-0.7024053
13:07:1493.4093.5093.50-0.6014051
13:07:0493.4093.5093.40-0.7024050
13:06:5493.4093.5093.40-0.7024048
13:06:4993.4093.5093.40-0.7024046
13:06:4493.4093.5093.50-0.6014044
13:06:3993.4093.5093.40-0.7024043
13:06:2493.4093.5093.40-0.7024041
13:06:0993.4093.5093.40-0.7024039
13:06:0493.4093.5093.50-0.6014037
13:05:5993.4093.5093.40-0.7014036
13:05:5493.4093.5093.40-0.7034035
13:05:4493.4093.5093.40-0.7024032
13:05:2993.4093.5093.40-0.7024030
13:05:2493.4093.5093.40-0.7014028
13:05:1493.4093.5093.40-0.7024027
13:04:5993.4093.5093.40-0.7024025
13:04:5493.4093.5093.50-0.6034023
13:04:4493.4093.5093.40-0.7024020
13:04:3993.4093.5093.40-0.7014018
13:04:3493.4093.5093.40-0.7024017
13:04:1993.5093.6093.50-0.6054015
13:04:0493.5093.6093.50-0.6024010
13:03:4993.5093.6093.50-0.6024008
13:03:3493.5093.6093.50-0.6024006
13:03:2493.5093.6093.50-0.6024004
13:03:0993.5093.6093.50-0.6024002
13:02:5393.4093.6093.50-0.6024000
13:02:4893.4093.5093.50-0.6023998
13:02:4393.4093.5093.50-0.6013996
13:02:3893.4093.5093.40-0.7023995
13:02:2893.4093.5093.40-0.7023993
13:02:1393.4093.5093.40-0.7023991
13:02:0393.4093.6093.60-0.5013989
13:01:5893.4093.6093.40-0.7023988
13:01:3393.4093.6093.40-0.7033986
13:01:2393.4093.6093.40-0.7023983
13:01:1393.4093.6093.40-0.7023981
13:00:5893.5093.6093.40-0.7023979
13:00:5393.4093.6093.50-0.6013977
13:00:4893.4093.6093.50-0.6023976
13:00:4393.4093.5093.50-0.6013974
13:00:3393.4093.5093.40-0.7023973
13:00:2393.4093.5093.50-0.6013971
13:00:1893.4093.5093.40-0.7023970
13:00:0893.4093.5093.40-0.7023968
13:00:0393.4093.5093.50-0.6013966
12:59:5393.4093.5093.40-0.7023965
12:59:4393.4093.5093.40-0.7023963
12:59:2893.4093.5093.40-0.7023961
12:59:2393.4093.5093.40-0.7013959
12:59:1393.4093.6093.40-0.7023958
12:59:0893.5093.6093.50-0.6083956
12:59:0393.5093.6093.50-0.6023948
12:58:4893.5093.6093.50-0.6023946
12:58:4393.5093.6093.60-0.5013944
12:58:3893.5093.6093.50-0.6023943
12:58:2393.6093.7093.60-0.5033941
12:58:1393.6093.7093.60-0.5023938
12:58:0393.5093.6093.60-0.5053936
12:57:5893.5093.6093.50-0.6023931
12:57:4793.4093.5093.50-0.6013929
12:57:4293.4093.5093.40-0.7023928
12:57:3793.4093.5093.50-0.60103926
12:57:3293.4093.5093.50-0.60103916
12:57:2293.4093.5093.50-0.6013906
12:57:1793.4093.5093.40-0.7023905
12:57:0793.4093.5093.40-0.7023903
12:56:5293.4093.5093.40-0.7023901
12:56:4293.4093.5093.50-0.6013899
12:56:3793.4093.5093.40-0.7033898
12:56:2693.4093.5093.40-0.7023895
12:56:1193.4093.5093.40-0.7023893
12:56:0193.4093.5093.40-0.7023891
12:55:4693.4093.5093.40-0.7023889
12:55:3693.4093.5093.40-0.7023887
12:55:2193.4093.5093.40-0.7023885
12:55:0693.4093.5093.40-0.7023883
12:54:5693.4093.5093.40-0.7023881
12:54:4193.4093.5093.40-0.7023879
12:54:3193.4093.5093.40-0.7023877
12:54:1693.4093.5093.40-0.7023875
12:54:0193.4093.5093.40-0.7023873
12:53:5193.4093.5093.40-0.7023871
12:53:3693.4093.5093.40-0.7023869
12:53:2693.4093.5093.40-0.7023867
12:53:2193.4093.5093.50-0.6013865
12:53:1193.4093.5093.40-0.7023864
12:52:5693.4093.5093.40-0.7023862
12:52:4693.4093.5093.40-0.7023860
12:52:4193.4093.5093.40-0.7013858
12:52:3093.4093.5093.40-0.7023857
12:52:2093.4093.5093.40-0.7023855
12:52:0593.4093.5093.40-0.7023853
12:52:0093.4093.5093.50-0.6013851
12:51:5593.4093.5093.40-0.7023850
12:51:4093.4093.5093.40-0.7023848
12:51:2593.4093.5093.40-0.7023846
12:51:2093.4093.5093.50-0.6013844
12:51:1593.4093.5093.40-0.7023843
12:51:0093.4093.5093.40-0.7023841
12:50:5093.4093.5093.40-0.7023839
12:50:4593.4093.5093.40-0.7033837
12:50:4093.4093.5093.50-0.6013834
12:50:3593.4093.5093.40-0.7023833
12:50:2093.4093.5093.40-0.7023831
12:50:1093.4093.5093.40-0.7023829
12:50:0093.4093.5093.50-0.6013827
12:49:5593.4093.5093.40-0.7033826
12:49:4593.3093.5093.40-0.7023823
12:49:4093.4093.5093.40-0.7023821
12:49:3093.4093.5093.40-0.7023819
12:49:2593.4093.5093.40-0.7013817
12:49:2093.4093.5093.50-0.6013816
12:49:1593.4093.5093.40-0.7023815
12:49:0593.4093.5093.40-0.7023813
12:49:0093.4093.5093.50-0.6013811
12:48:5093.4093.6093.40-0.7023810
12:48:4593.4093.6093.40-0.7013808
12:48:4093.4093.6093.40-0.7023807
12:48:2593.4093.6093.40-0.7023805
12:48:1093.4093.6093.40-0.7023803
12:48:0093.4093.6093.40-0.7023801
12:47:4493.4093.6093.40-0.7023799
12:47:3493.4093.6093.40-0.7023797
12:47:2493.4093.5093.50-0.6013795
12:47:1993.5093.6093.50-0.6033794
12:47:0993.5093.6093.50-0.6023791
12:46:5993.4093.6093.40-0.70103789
12:46:5493.4093.6093.40-0.7023779
12:46:4493.4093.6093.40-0.7023777
12:46:3993.4093.6093.40-0.7013775
12:46:2993.4093.6093.40-0.7023774
12:46:1493.4093.6093.40-0.7023772
12:46:0493.4093.6093.40-0.7023770
12:45:4993.4093.6093.40-0.7023768
12:45:3393.5093.6093.50-0.6023766
12:45:2393.5093.6093.50-0.6023764
12:45:1893.5093.6093.50-0.6013762
12:45:0893.5093.6093.50-0.6023761
12:44:5893.5093.6093.50-0.6023759
12:44:4393.4093.6093.40-0.7023757
12:44:3393.4093.6093.40-0.7023755
12:44:1893.4093.6093.40-0.7023753
12:44:0393.4093.6093.40-0.7023751
12:43:5393.4093.6093.40-0.7023749
12:43:3893.5093.6093.50-0.6023747
12:43:2893.4093.6093.50-0.6023745
12:43:2393.4093.6093.60-0.5013743
12:43:1393.4093.5093.40-0.7023742
12:42:5893.4093.5093.40-0.7033740
12:42:4893.4093.5093.40-0.7023737
12:42:4393.4093.5093.50-0.6013735
12:42:3393.3093.5093.30-0.8023734
12:42:2393.3093.5093.30-0.8023732
12:42:0893.3093.5093.30-0.8023730
12:42:0393.3093.5093.50-0.6013728
12:41:5293.3093.5093.30-0.8023727
12:41:4293.3093.5093.30-0.8023725
12:41:2793.3093.6093.30-0.8023723
12:41:2293.2093.6093.60-0.5013721
12:41:1793.2093.5093.50-0.6053720
12:41:0293.2093.5093.30-0.8023715
12:40:5293.2093.5093.30-0.8023713
12:40:4293.2093.5093.50-0.6013711
12:40:3793.2093.5093.20-0.9023710
12:40:2293.3093.5093.20-0.9023708
12:40:1293.3093.5093.20-0.9023706
12:40:0793.3093.5093.30-0.8053704
12:40:0293.3093.4093.40-0.7013699
12:39:5793.3093.4093.30-0.8033698
12:39:5293.3093.4093.30-0.8023695
12:39:4293.3093.4093.30-0.8013693
12:39:2793.3093.4093.30-0.8023692
12:39:2293.3093.4093.40-0.7013690
12:39:1293.3093.4093.30-0.8023689
12:39:0293.3093.4093.30-0.8023687
12:38:5793.2093.3093.30-0.8043685
12:38:4793.2093.3093.30-0.8063681
12:38:4293.3093.4093.30-0.8043675
12:38:3793.3093.4093.30-0.8023671
12:38:2293.3093.4093.30-0.8023669
12:38:1293.3093.5093.20-0.9023667
12:38:0793.2093.5093.30-0.8013665
12:38:0293.2093.4093.40-0.7013664
12:37:5793.2093.4093.20-0.90103663
12:37:4193.2093.4093.20-0.9023653
12:37:3193.2093.4093.20-0.9023651
12:37:2193.4093.5093.40-0.7033649
12:37:1693.4093.5093.40-0.7023646
12:37:0693.4093.5093.40-0.7023644
12:37:0193.4093.5093.40-0.7013642
12:36:5193.4093.5093.40-0.7023641
12:36:4193.4093.5093.40-0.7023639
12:36:3693.3093.5093.40-0.7063637
12:36:2693.3093.5093.30-0.8023631
12:36:2193.3093.5093.30-0.8013629
12:36:1193.3093.5093.30-0.8023628
12:36:0193.3093.5093.30-0.8023626
12:35:5693.3093.5093.30-0.8013624
12:35:4693.3093.5093.30-0.8023623
12:35:4193.3093.5093.50-0.6013621
12:35:3693.3093.5093.30-0.8023620
12:35:2193.3093.5093.30-0.8023618
12:35:0693.2093.5093.30-0.8023616
12:34:5693.2093.6093.20-0.9023614
12:34:4193.2093.6093.20-0.9023612
12:34:3193.3093.6093.30-0.8023610
12:34:1693.3093.6093.30-0.8023608
12:34:0693.3093.6093.30-0.8023606
12:34:0093.3093.6093.60-0.5023604
12:33:5093.3093.6093.30-0.8023602
12:33:3593.3093.6093.30-0.8023600
12:33:2593.3093.6093.30-0.8023598
12:33:2093.3093.6093.60-0.5013596
12:33:1093.3093.6093.30-0.8023595
12:33:0093.3093.6093.30-0.8023593
12:32:4593.3093.6093.30-0.8023591
12:32:4093.3093.6093.60-0.5013589
12:32:3093.3093.6093.30-0.8023588
12:32:2093.3093.6093.30-0.8023586
12:32:0593.3093.6093.30-0.8023584
12:32:0093.3093.6093.60-0.5013582
12:31:5593.3093.6093.30-0.8023581
12:31:4093.3093.7093.30-0.8023579
12:31:2593.3093.7093.30-0.8023577
12:31:2093.3093.7093.70-0.4013575
12:31:1593.3093.7093.30-0.8033574
12:31:0093.3093.7093.30-0.8023571
12:30:5093.6093.7093.60-0.5033569
12:30:4593.3093.6093.60-0.5043566
12:30:4093.3093.6093.60-0.5013562
12:30:3593.3093.6093.30-0.8023561
12:30:2093.4093.6093.40-0.7023559
12:30:1093.4093.6093.40-0.7023557
12:30:0093.4093.6093.60-0.5013555
12:29:5593.4093.6093.40-0.7023554
12:29:4593.4093.6093.40-0.7023552
12:29:2993.4093.6093.50-0.6023550
12:29:2493.4093.6093.60-0.5013548
12:29:1993.4093.5093.50-0.6013547
12:29:1493.4093.5093.40-0.7023546
12:29:0493.4093.6093.50-0.6023544
12:28:4993.5093.6093.50-0.6023542
12:28:4493.5093.6093.60-0.5013540
12:28:3993.5093.6093.50-0.6023539
12:28:2993.4093.5093.50-0.6033537
12:28:2493.4093.5093.40-0.7043534
12:28:1493.4093.5093.50-0.6093530
12:28:0493.4093.5093.50-0.6013521
12:27:5993.4093.5093.40-0.7023520
12:27:4493.4093.5093.40-0.7023518
12:27:3393.4093.5093.40-0.7023516
12:27:2893.3093.4093.40-0.7053514
12:27:2393.3093.4093.40-0.7013509
12:27:1893.3093.4093.30-0.8023508
12:27:0893.3093.4093.30-0.8023506
12:26:5393.3093.4093.30-0.8023504
12:26:4393.3093.5093.40-0.7013502
12:26:3893.3093.5093.30-0.8023501
12:26:2893.3093.5093.30-0.8023499
12:26:1393.3093.5093.30-0.8023497
12:26:0393.3093.5093.30-0.8033495
12:25:4893.3093.5093.30-0.8023492
12:25:3893.3093.5093.30-0.8023490
12:25:2893.3093.5093.30-0.8013488
12:25:2393.3093.5093.30-0.8023487
12:25:1893.3093.5093.30-0.8013485
12:25:0893.3093.5093.30-0.8023484
12:24:5893.3093.5093.30-0.8023482
12:24:4393.3093.5093.30-0.8023480
12:24:3393.3093.5093.30-0.8023478
12:24:1893.3093.5093.30-0.8033476
12:24:0393.3093.6093.30-0.8023473
12:23:5393.3093.6093.30-0.8023471
12:23:3893.3093.6093.30-0.8023469
12:23:2893.3093.6093.40-0.7023467
12:23:2293.3093.6093.60-0.5013465
12:23:1293.4093.6093.40-0.7023464
12:23:0293.4093.6093.40-0.7023462
12:22:4793.3093.6093.40-0.7023460
12:22:4293.3093.6093.40-0.7013458
12:22:3293.4093.6093.40-0.7023457
12:22:2293.4093.6093.40-0.7023455
12:22:0793.4093.6093.40-0.7023453
12:22:0293.3093.6093.60-0.5013451
12:21:5293.3093.6093.30-0.8023450
12:21:4293.3093.6093.30-0.8023448
12:21:2793.3093.6093.30-0.8023446
12:21:2293.3093.6093.60-0.5013444
12:21:1793.3093.6093.30-0.8023443
12:21:0293.3093.6093.40-0.7023441
12:20:5293.4093.6093.40-0.7023439
12:20:4293.4093.6093.60-0.5013437
12:20:3793.4093.6093.40-0.7023436
12:20:2293.4093.6093.40-0.7023434
12:20:1293.4093.6093.40-0.7023432
12:20:0293.4093.6093.60-0.5013430
12:19:5793.4093.6093.40-0.7043429
12:19:4793.4093.6093.40-0.7023425
12:19:3293.4093.6093.40-0.7023423
12:19:2293.4093.6093.60-0.5013421
12:19:1793.4093.6093.40-0.7023420
12:19:0793.4093.6093.40-0.7023418
12:19:0293.4093.6093.60-0.5023416
12:18:5293.4093.6093.40-0.7023414
12:18:4293.4093.6093.40-0.7023412
12:18:2693.4093.6093.40-0.7023410
12:18:1193.4093.6093.40-0.7023408
12:18:0193.4093.6093.40-0.7023406
12:17:4693.4093.6093.40-0.7023404
12:17:3693.5093.6093.50-0.6033402
12:17:2193.4093.6093.40-0.7023399
12:17:1193.4093.6093.40-0.7023397
12:16:5693.4093.6093.40-0.7023395
12:16:4093.4093.6093.40-0.7023393
12:16:3093.4093.6093.40-0.7023391
12:16:1593.4093.6093.40-0.7023389
12:16:0593.3093.6093.30-0.8023387
12:16:0093.3093.6093.60-0.5013385
12:15:5093.3093.6093.30-0.8033384
12:15:4093.3093.6093.30-0.8023381
12:15:2593.3093.6093.30-0.8023379
12:15:2093.3093.6093.60-0.5013377
12:15:1093.3093.6093.30-0.8023376
12:15:0093.3093.6093.30-0.8023374
12:14:4593.3093.6093.40-0.7023372
12:14:4093.3093.6093.60-0.5013370
12:14:3593.3093.6093.30-0.8023369
12:14:2093.3093.6093.30-0.8023367
12:14:1093.3093.6093.30-0.8023365
12:14:0093.3093.6093.60-0.5023363
12:13:5593.3093.6093.30-0.8023361
12:13:4093.3093.6093.30-0.8023359
12:13:3093.3093.6093.30-0.8023357
12:13:2093.3093.6093.60-0.5013355
12:13:1593.3093.6093.30-0.8023354
12:13:0593.3093.6093.30-0.8033352
12:12:5093.3093.6093.30-0.8023349
12:12:4493.3093.5093.50-0.6013347
12:12:3993.3093.5093.30-0.8023346
12:12:2493.4093.5093.40-0.7023344
12:12:1493.4093.5093.40-0.7023342
12:12:0493.4093.5093.40-0.7023340
12:11:4993.4093.5093.40-0.7023338
12:11:3993.4093.5093.40-0.7023336
12:11:2493.4093.6093.40-0.7023334
12:11:1493.3093.4093.40-0.7053332
12:11:0493.3093.4093.30-0.8023327
12:10:4993.3093.4093.30-0.8023325
12:10:4493.3093.4093.40-0.7013323
12:10:3993.3093.4093.30-0.8023322
12:10:2993.2093.4093.30-0.8023320
12:10:2493.2093.4093.20-0.9023318
12:10:1993.3093.4093.30-0.8023316
12:10:1493.3093.4093.30-0.8023314
12:10:0493.2093.4093.30-0.8023312
12:09:5493.3093.4093.30-0.8033310
12:09:4993.3093.4093.30-0.8023307
12:09:3993.3093.4093.30-0.8023305
12:09:2993.3093.4093.30-0.8023303
12:09:2493.3093.4093.40-0.7013301
12:09:1493.3093.4093.30-0.8023300
12:09:0493.3093.4093.30-0.8033298
12:08:4993.3093.4093.30-0.8023295
12:08:4493.3093.4093.40-0.7013293
12:08:3993.3093.4093.30-0.8023292
12:08:2993.3093.4093.30-0.8023290
12:08:1493.3093.4093.30-0.8023288
12:08:0493.3093.4093.30-0.8023286
12:07:4893.3093.4093.30-0.8023284
12:07:3893.3093.4093.30-0.8023282
12:07:2893.3093.4093.30-0.8023280
12:07:2393.3093.4093.40-0.7013278
12:07:1393.3093.4093.30-0.8023277
12:07:0393.3093.4093.30-0.8023275
12:06:5393.3093.4093.30-0.8023273
12:06:4893.3093.4093.30-0.8013271
12:06:4393.3093.4093.40-0.7013270
12:06:3893.3093.4093.30-0.8023269
12:06:2893.3093.4093.30-0.8023267
12:06:1893.3093.4093.30-0.8023265
12:06:0293.3093.4093.30-0.8023263
12:05:5293.3093.4093.30-0.8023261
12:05:3793.3093.4093.30-0.8023259
12:05:2793.2093.4093.40-0.7023257
12:05:2293.2093.4093.40-0.7013255
12:05:1293.3093.5093.30-0.8023254
12:05:0293.3093.5093.30-0.8023252
12:04:5293.3093.5093.30-0.8023250
12:04:4293.3093.5093.50-0.6013248
12:04:3793.3093.5093.30-0.8043247
12:04:2793.3093.5093.30-0.8023243
12:04:1793.3093.5093.30-0.8023241
12:04:0293.3093.5093.30-0.8023239
12:03:5793.3093.5093.30-0.8013237
12:03:5293.3093.5093.30-0.8073236
12:03:3793.4093.5093.30-0.8023229
12:03:2793.4093.5093.30-0.8023227
12:03:2293.3093.5093.50-0.6013225
12:03:1793.3093.5093.30-0.8023224
12:03:0793.3093.6093.30-0.8013222
12:03:0293.3093.6093.30-0.8023221
12:02:5293.3093.6093.30-0.8023219
12:02:4293.3093.6093.60-0.5013217
12:02:3793.3093.6093.30-0.8023216
12:02:2793.4093.6093.40-0.7023214
12:02:1793.4093.6093.40-0.7023212
12:02:1193.4093.6093.60-0.5013210
12:02:0193.4093.6093.40-0.7023209
12:01:5193.4093.6093.40-0.7023207
12:01:3693.4093.6093.40-0.7023205
12:01:2693.4093.6093.40-0.7023203
12:01:2193.3093.6093.60-0.5013201
12:01:1693.3093.6093.30-0.8023200
12:01:0193.4093.6093.40-0.7023198
12:00:5193.4093.6093.40-0.7023196
12:00:4193.3093.6093.60-0.5013194
12:00:3693.3093.6093.30-0.8023193
12:00:2693.3093.6093.30-0.8023191
12:00:2193.4093.6093.40-0.7013189
12:00:1693.4093.6093.40-0.7033188
12:00:0193.4093.6093.40-0.7023185
11:59:5193.4093.6093.40-0.7023183
11:59:4193.4093.6093.40-0.7023181
11:59:2693.4093.6093.40-0.7023179
11:59:2193.4093.6093.60-0.5013177
11:59:1693.4093.7093.40-0.7023176
11:59:0193.3093.7093.30-0.8023174
11:58:5193.3093.7093.30-0.8023172
11:58:4193.3093.7093.30-0.8023170
11:58:2693.3093.7093.30-0.8023168
11:58:1693.3093.7093.30-0.8023166
11:58:1193.3093.7093.70-0.4013164
11:58:0693.3093.7093.30-0.8023163
11:58:0193.3093.7093.70-0.4013161
11:57:5193.3093.7093.30-0.8023160
11:57:4093.3093.7093.30-0.8023158
11:57:2593.4093.7093.30-0.8023156
11:57:2093.4093.7093.70-0.4013154
11:57:1593.4093.7093.40-0.7023153
11:57:0093.3093.7093.30-0.8023151
11:56:5093.3093.7093.30-0.8023149
11:56:4593.3093.7093.70-0.4013147
11:56:4093.3093.7093.30-0.8023146
11:56:2593.3093.7093.30-0.8023144
11:56:1593.3093.7093.30-0.8023142
11:56:0593.4093.7093.40-0.7023140
11:55:5093.4093.7093.40-0.7023138
11:55:4093.3093.7093.30-0.8023136
11:55:3093.3093.7093.30-0.8023134
11:55:2593.3093.7093.70-0.4013132
11:55:1493.3093.7093.30-0.8023131
11:55:0493.4093.7093.40-0.7023129
11:54:4993.4093.7093.40-0.7023127
11:54:4493.4093.7093.70-0.4013125
11:54:3993.4093.7093.40-0.7023124
11:54:2493.4093.7093.40-0.7023122
11:54:1493.4093.7093.40-0.7023120
11:54:0493.4093.7093.40-0.7023118
11:53:4993.4093.7093.40-0.7023116
11:53:3993.5093.7093.40-0.7023114
11:53:2993.5093.7093.50-0.6023112
11:53:2493.4093.7093.70-0.4013110
11:53:1993.4093.5093.50-0.6013109
11:53:1493.4093.5093.40-0.7023108
11:53:0493.4093.5093.40-0.7023106
11:52:4993.4093.5093.40-0.7023104
11:52:4493.4093.5093.50-0.6013102
11:52:3993.4093.5093.40-0.7023101
11:52:2993.4093.5093.40-0.7023099
11:52:1493.4093.5093.40-0.7023097
11:52:0493.4093.5093.40-0.7023095
11:51:4993.4093.5093.40-0.7023093
11:51:3993.4093.5093.40-0.7023091
11:51:2993.3093.5093.40-0.7023089
11:51:2493.3093.5093.50-0.6013087
11:51:1493.3093.5093.30-0.8023086
11:51:0393.3093.5093.30-0.8023084
11:50:4893.3093.5093.30-0.8023082
11:50:4393.3093.4093.40-0.7023080
11:50:3893.4093.5093.30-0.8023078
11:50:2893.3093.5093.30-0.8023076
11:50:1393.3093.5093.30-0.8023074
11:50:0393.3093.5093.40-0.7023072
11:49:4893.4093.5093.40-0.7023070
11:49:3893.4093.5093.40-0.7023068
11:49:2893.3093.5093.40-0.7023066
11:49:2393.3093.5093.50-0.6013064
11:49:1393.3093.5093.30-0.8023063
11:49:0393.3093.5093.40-0.7023061
11:48:5393.4093.5093.40-0.7013059
11:48:4893.4093.5093.40-0.7023058
11:48:4393.4093.5093.50-0.6013056
11:48:3893.4093.5093.40-0.7023055
11:48:2893.3093.5093.30-0.8023053
11:48:1393.4093.5093.30-0.8023051
11:48:0393.4093.5093.40-0.7023049
11:47:5393.4093.5093.40-0.7023047
11:47:3793.3093.5093.40-0.7023045
11:47:3293.3093.4093.40-0.7013043
11:47:2793.3093.5093.40-0.7023042
11:47:2293.3093.5093.50-0.6013040
11:47:1793.4093.5093.30-0.8023039
11:47:0293.4093.5093.40-0.7023037
11:46:5293.4093.5093.40-0.7023035
11:46:4293.3093.5093.50-0.6013033
11:46:3793.3093.5093.30-0.8023032
11:46:2793.4093.5093.40-0.7023030
11:46:1793.4093.5093.40-0.7023028
11:46:1293.4093.5093.50-0.6013026
11:46:0293.4093.5093.40-0.7023025
11:45:5293.4093.6093.30-0.8023023
11:45:3793.4093.6093.40-0.7023021
11:45:2793.3093.6093.40-0.7023019
11:45:2293.3093.6093.60-0.5013017
11:45:1793.4093.7093.30-0.8023016
11:45:0293.4093.7093.30-0.8023014
11:44:5293.4093.7093.40-0.7023012
11:44:4293.3093.7093.70-0.4013010
11:44:3793.3093.7093.40-0.7023009
11:44:2693.4093.7093.40-0.7023007
11:44:2193.4093.7093.40-0.7013005
11:44:1693.4093.7093.40-0.7023004
11:44:0193.3093.7093.30-0.8023002
11:43:5193.3093.7093.30-0.8023000
11:43:3693.3093.7093.30-0.8022998
11:43:2693.3093.7093.30-0.8022996
11:43:2193.3093.7093.70-0.4012994
11:43:1693.4093.7093.30-0.8022993
11:43:0193.3093.7093.30-0.8022991
11:42:5193.4093.7093.40-0.7022989
11:42:4193.3093.7093.70-0.4012987
11:42:3693.3093.7093.30-0.8022986
11:42:2693.4093.7093.40-0.7022984
11:42:1693.4093.7093.40-0.7022982
11:42:0193.4093.7093.40-0.7022980
11:41:5193.4093.7093.40-0.7022978
11:41:4193.4093.7093.40-0.7022976
11:41:3693.4093.7093.40-0.7022974
11:41:2693.6093.8093.40-0.7022972
11:41:2193.6093.8093.80-0.3012970
11:41:1693.6093.8093.60-0.5022969
11:41:0193.7093.8093.70-0.4022967
11:40:5693.3093.7093.70-0.4012965
11:40:5193.3093.4093.40-0.7042964
11:40:4193.3093.7093.70-0.4012960
11:40:3693.3093.7093.30-0.8022959
11:40:2693.3093.7093.30-0.8022957
11:40:1693.4093.7093.40-0.7022955
11:40:0093.4093.7093.40-0.7022953
11:39:5093.4093.7093.40-0.7022951
11:39:4093.4093.7093.40-0.7022949
11:39:2593.4093.7093.40-0.7022947
11:39:2093.4093.7093.70-0.4012945
11:39:1593.4093.7093.40-0.7022944
11:39:0593.3093.7093.30-0.8022942
11:39:0093.3093.6093.60-0.5012940
11:38:5093.4093.6093.40-0.7022939
11:38:4593.4093.6093.40-0.7012937
11:38:4093.4093.6093.40-0.7022936
11:38:2593.3093.6093.30-0.8022934
11:38:1593.4093.6093.40-0.7022932
11:38:0593.3093.7093.40-0.7022930
11:38:0093.3093.6093.60-0.5012928
11:37:5093.4093.6093.40-0.7022927
11:37:4093.4093.6093.40-0.7022925
11:37:2993.3093.5093.30-0.8022923
11:37:2493.3093.5093.50-0.6012921
11:37:1493.4093.5093.30-0.8022920
11:37:0493.4093.5093.40-0.7022918
11:36:4993.4093.5093.40-0.7022916
11:36:4493.4093.5093.50-0.6012914
11:36:3993.4093.5093.40-0.7022913
11:36:2993.4093.5093.40-0.7022911
11:36:1493.4093.5093.40-0.7022909
11:36:0493.4093.5093.40-0.7032907
11:35:5993.4093.5093.40-0.7012904
11:35:4993.4093.5093.40-0.7022903
11:35:3993.4093.5093.40-0.7022901
11:35:2993.3093.5093.40-0.7022899
11:35:2493.3093.5093.50-0.6012897
11:35:1493.3093.5093.30-0.8022896
11:35:0493.3093.5093.30-0.8022894
11:34:4993.3093.5093.30-0.8022892
11:34:4493.3093.5093.50-0.6012890
11:34:3993.3093.5093.30-0.8022889
11:34:2993.3093.5093.30-0.8022887
11:34:1493.4093.5093.40-0.7022885
11:34:0493.4093.5093.40-0.7022883
11:33:4993.4093.5093.40-0.7022881
11:33:3893.4093.5093.40-0.7022879
11:33:2893.4093.5093.40-0.7022877
11:33:2393.4093.5093.50-0.6012875
11:33:1393.3093.5093.40-0.7022874
11:33:0893.3093.4093.40-0.7012872
11:33:0393.3093.4093.40-0.7022871
11:32:5893.3093.4093.40-0.7022869
11:32:5393.3093.4093.40-0.7012867
11:32:4893.3093.4093.30-0.8022866
11:32:4393.3093.4093.40-0.7022864
11:32:3893.3093.4093.30-0.8022862
11:32:2893.3093.4093.30-0.8022860
11:32:1393.4093.5093.40-0.7022858
11:32:0393.4093.5093.40-0.7022856
11:31:5393.4093.5093.40-0.7032854
11:31:3893.4093.5093.40-0.7022851
11:31:2893.4093.5093.40-0.7022849
11:31:2393.4093.5093.50-0.6012847
11:31:1393.4093.5093.40-0.7022846
11:31:0393.3093.5093.30-0.8022844
11:30:4893.4093.5093.40-0.7022842
11:30:4393.4093.5093.50-0.6012840
11:30:3893.4093.5093.40-0.7022839
11:30:2893.4093.5093.40-0.7022837
11:30:1393.4093.5093.40-0.7022835
11:30:0393.4093.5093.40-0.7032833
11:29:5393.4093.5093.40-0.7022830
11:29:4393.3093.4093.40-0.7012828
11:29:3893.4093.5093.30-0.8022827
11:29:2893.4093.5093.40-0.7022825
11:29:2393.3093.5093.50-0.6012823
11:29:1393.4093.5093.30-0.8022822
11:29:0293.3093.5093.30-0.8022820
11:28:5293.3093.5093.30-0.8022818
11:28:4293.4093.5093.50-0.6012816
11:28:3793.4093.5093.40-0.7022815
11:28:2293.3093.5093.30-0.8022813
11:28:1293.3093.5093.30-0.8022811
11:28:0293.3093.5093.30-0.8022809
11:27:4793.3093.5093.30-0.8022807
11:27:3793.4093.5093.40-0.7022805
11:27:3293.4093.5093.40-0.7012803
11:27:2793.4093.5093.40-0.7022802
11:27:2293.4093.5093.50-0.6012800
11:27:1293.4093.5093.40-0.7022799
11:27:0193.4093.5093.40-0.7022797
11:26:4693.4093.5093.40-0.7022795
11:26:4193.4093.5093.50-0.6012793
11:26:3693.4093.5093.40-0.7022792
11:26:2693.3093.5093.30-0.8022790
11:26:2193.3093.5093.50-0.6012788
11:26:1193.3093.5093.30-0.8022787
11:26:0193.3093.5093.30-0.8022785
11:25:4693.3093.5093.30-0.8022783
11:25:3693.4093.5093.40-0.7022781
11:25:2693.4093.5093.40-0.7022779
11:25:2193.3093.5093.50-0.6012777
11:25:1193.4093.5093.40-0.7022776
11:25:0193.4093.5093.40-0.7022774
11:24:5193.4093.5093.40-0.7012772
11:24:4693.4093.5093.40-0.7022771
11:24:4193.4093.5093.40-0.7012769
11:24:3693.4093.5093.40-0.7022768
11:24:2193.4093.6093.40-0.7022766
11:24:1693.5093.6093.40-0.7032764
11:24:1193.5093.6093.50-0.6022761
11:24:0193.4093.6093.50-0.6022759
11:23:4693.4093.8093.40-0.7022757
11:23:3693.4093.8093.40-0.7022755
11:23:2693.4093.8093.40-0.7022753
11:23:2193.4093.8093.80-0.3012751
11:23:1693.3093.8093.40-0.7012750
11:23:1193.4093.8093.30-0.8022749
11:23:0093.4093.8093.40-0.7022747
11:22:5093.4093.8093.30-0.8032745
11:22:4093.3093.8093.80-0.3012742
11:22:3593.3093.8093.30-0.8022741
11:22:2593.3093.8093.30-0.8022739
11:22:1593.3093.8093.40-0.7012737
11:22:1093.5093.8093.50-0.6022736
11:22:0093.5093.8093.50-0.6022734
11:21:5093.3093.8093.30-0.8022732
11:21:3593.4093.8093.40-0.7022730
11:21:2593.4093.8093.40-0.7022728
11:21:2093.4093.8093.80-0.3012726
11:21:1093.4093.8093.40-0.7022725
11:21:0093.4093.8093.40-0.7022723
11:20:5093.4093.8093.40-0.7022721
11:20:4093.4093.8093.80-0.3012719
11:20:3593.4093.8093.40-0.7022718
11:20:2593.4093.8093.40-0.7022716
11:20:1093.4093.8093.40-0.7022714
11:20:0093.4093.8093.40-0.7022712
11:19:5093.4093.8093.50-0.6022710
11:19:3593.5093.8093.50-0.6022708
11:19:2593.5093.8093.50-0.6022706
11:19:1093.4093.8093.50-0.6022704
11:19:0593.4093.8093.80-0.3012702
11:19:0093.4093.8093.40-0.7022701
11:18:5093.5093.8093.50-0.6022699
11:18:4093.4093.8093.80-0.3012697
11:18:3593.4093.8093.40-0.7022696
11:18:2593.4093.8093.40-0.7022694
11:18:2093.4093.8093.40-0.7012692
11:18:1093.4093.8093.40-0.7022691
11:18:0593.4093.8093.80-0.3012689
11:18:0093.4093.8093.40-0.7022688
11:17:4993.5093.8093.40-0.7022686
11:17:4493.4093.5093.50-0.6042684
11:17:3493.4093.5093.40-0.7022680
11:17:2993.4093.5093.50-0.6012678
11:17:2493.4093.5093.50-0.6032677
11:17:1493.4093.8093.40-0.7022674
11:16:5993.5093.8093.40-0.7022672
11:16:4993.5093.8093.50-0.6022670
11:16:4493.5093.8093.80-0.3012668
11:16:3493.5093.8093.50-0.6042667
11:16:2393.5093.8093.50-0.6022663
11:16:1393.5093.8093.50-0.6022661
11:16:0393.5093.8093.80-0.3012659
11:15:5893.5093.8093.50-0.6022658
11:15:4893.5093.8093.50-0.6022656
11:15:3393.5093.8093.50-0.6022654
11:15:2393.5093.8093.50-0.6022652
11:15:1393.5093.8093.50-0.6022650
11:14:5893.5093.8093.50-0.6022648
11:14:4893.5093.8093.50-0.6022646
11:14:4393.5093.8093.80-0.3012644
11:14:3893.5093.8093.50-0.6022643
11:14:2393.5093.8093.50-0.6022641
11:14:1393.5093.8093.50-0.6022639
11:14:0393.5093.8093.80-0.3022637
11:13:5893.5093.8093.50-0.6022635
11:13:4893.5093.8093.50-0.6022633
11:13:3393.5093.8093.50-0.6022631
11:13:2393.5093.8093.50-0.6022629
11:13:1393.5093.8093.50-0.6022627
11:12:5893.5093.8093.50-0.6022625
11:12:4893.5093.8093.50-0.6022623
11:12:4393.5093.8093.80-0.3012621
11:12:3793.5093.8093.50-0.6022620
11:12:2293.5093.8093.50-0.6022618
11:12:1293.6093.8093.60-0.5022616
11:12:0293.5093.8093.80-0.3012614
11:11:5793.5093.8093.50-0.6022613
11:11:5293.5093.7093.70-0.4012611
11:11:4793.5093.7093.50-0.6022610
11:11:3793.5093.7093.50-0.6022608
11:11:2293.4093.7093.50-0.6032606
11:11:1793.4093.7093.70-0.4012603
11:11:1293.4093.7093.40-0.7022602
11:11:0293.4093.7093.40-0.7022600
11:10:4793.4093.7093.40-0.7022598
11:10:4293.4093.7093.70-0.4012596
11:10:3793.4093.7093.40-0.7022595
11:10:2293.4093.7093.40-0.7022593
11:10:1293.4093.7093.40-0.7022591
11:10:0293.4093.7093.40-0.7022589
11:09:4793.4093.7093.40-0.7022587
11:09:3793.5093.7093.50-0.6022585
11:09:2293.5093.7093.50-0.6022583
11:09:1293.5093.7093.50-0.6022581
11:09:0293.5093.7093.50-0.6022579
11:08:4793.5093.7093.50-0.6022577
11:08:4293.5093.7093.70-0.4012575
11:08:3793.5093.7093.50-0.6022574
11:08:3293.4093.5093.50-0.6032572
11:08:2793.4093.5093.50-0.6022569
11:08:2293.5093.7093.50-0.6032567
11:08:1293.5093.7093.50-0.6022564
11:08:0293.5093.7093.50-0.6022562
11:07:4693.5093.7093.50-0.6022560
11:07:3693.5093.7093.50-0.6022558
11:07:2193.5093.7093.50-0.6022556
11:07:1193.5093.7093.50-0.6022554
11:07:0193.5093.7093.50-0.6022552
11:06:4693.5093.7093.50-0.6022550
11:06:4193.5093.7093.70-0.4012548
11:06:3693.5093.7093.50-0.6022547
11:06:2693.5093.7093.50-0.6022545
11:06:1193.5093.7093.50-0.6052543
11:06:0193.5093.7093.50-0.6022538
11:05:4693.5093.7093.50-0.6022536
11:05:3693.5093.7093.50-0.6022534
11:05:2693.5093.7093.50-0.6022532
11:05:2193.5093.7093.70-0.4012530
11:05:1193.5093.7093.50-0.6022529
11:05:0193.5093.7093.50-0.6022527
11:04:4593.5093.7093.50-0.6022525
11:04:4093.5093.7093.70-0.4012523
11:04:3593.5093.7093.50-0.6022522
11:04:2593.6093.7093.50-0.6022520
11:04:2093.6093.7093.60-0.5022518
11:04:1093.6093.7093.50-0.6022516
11:04:0593.7093.8093.70-0.4092514
11:04:0093.7093.8093.70-0.4022505
11:03:5593.5093.7093.70-0.4042503
11:03:5093.4093.5093.50-0.6022499
11:03:4593.4093.5093.50-0.6042497
11:03:4093.4093.5093.50-0.6022493
11:03:3593.4093.5093.50-0.6022491
11:03:3093.4093.5093.50-0.6022489
11:03:2593.4093.5093.50-0.6042487
11:03:2093.4093.5093.50-0.6012483
11:03:1593.4093.5093.50-0.6012482
11:03:1093.4093.5093.40-0.7022481
11:03:0093.4093.5093.50-0.6052479
11:02:5593.4093.5093.50-0.6062474
11:02:5093.4093.5093.40-0.7022468
11:02:4093.4093.5093.50-0.6012466
11:02:3593.4093.5093.40-0.7022465
11:02:2593.4093.5093.40-0.7022463
11:02:2093.4093.5093.40-0.7012461
11:02:1093.4093.5093.40-0.7022460
11:02:0093.4093.5093.40-0.7022458
11:01:5593.5093.7093.50-0.6012456
11:01:5093.5093.7093.50-0.6022455
11:01:3593.5093.7093.50-0.6022453
11:01:2593.5093.7093.50-0.6022451
11:01:1093.4093.7093.40-0.7022449
11:01:0093.4093.7093.40-0.7022447
11:00:5093.4093.7093.40-0.7022445
11:00:4593.4093.5093.50-0.6012443
11:00:3993.4093.5093.40-0.7022442
11:00:3493.4093.5093.40-0.7022440
11:00:2493.3093.5093.40-0.7012438
11:00:1993.3093.5093.30-0.8022437
11:00:0993.3093.5093.30-0.8022435
11:00:0493.3093.5093.50-0.6012433
10:59:5993.3093.5093.30-0.8022432
10:59:4493.3093.5093.30-0.8022430
10:59:3493.3093.5093.30-0.8022428
10:59:2493.3093.5093.50-0.6012426
10:59:1993.3093.5093.30-0.8022425
10:59:0993.3093.5093.30-0.8022423
10:59:0493.3093.5093.50-0.6012421
10:58:5993.4093.5093.40-0.7022420
10:58:4493.4093.5093.40-0.7042418
10:58:3493.4093.5093.40-0.7022414
10:58:1993.4093.5093.40-0.7022412
10:58:0993.3093.5093.30-0.8022410
10:58:0493.3093.5093.50-0.6012408
10:57:5993.3093.5093.30-0.8022407
10:57:4493.3093.5093.30-0.8022405
10:57:3393.3093.5093.30-0.8022403
10:57:2393.3093.5093.50-0.6012401
10:57:1893.3093.5093.30-0.8022400
10:57:1393.4093.5093.40-0.7022398
10:57:0893.4093.5093.40-0.7022396
10:56:5893.4093.5093.40-0.7022394
10:56:4393.4093.6093.40-0.7022392
10:56:3893.5093.6093.50-0.6032390
10:56:3393.5093.6093.50-0.6022387
10:56:2393.5093.7093.50-0.6032385
10:56:1393.5093.7093.50-0.6032382
10:56:0893.5093.7093.50-0.6022379
10:56:0393.5093.7093.70-0.4012377
10:55:5893.4093.5093.50-0.6032376
10:55:4393.4093.5093.40-0.7022373
10:55:3393.4093.5093.40-0.7052371
10:55:2393.4093.5093.40-0.7022366
10:55:0893.2093.3093.30-0.8082364
10:54:5893.2093.3093.20-0.9022356
10:54:4393.2093.3093.20-0.9072354
10:54:3393.2093.3093.20-0.9022347
10:54:2393.1093.2093.20-0.9032345
10:54:1893.1093.2093.20-0.9022342
10:54:1393.1093.2093.20-0.9012340
10:54:0893.1093.2093.10-1.0022339
10:54:0293.1093.2093.20-0.9022337
10:53:5793.1093.2093.10-1.0042335
10:53:4793.2093.3093.20-0.9082331
10:53:4293.2093.3093.20-0.9042323
10:53:3293.2093.3093.20-0.9062319
10:53:2293.2093.3093.20-0.9022313
10:53:1293.1093.2093.20-0.9032311
10:53:0793.1093.2093.10-1.0032308
10:52:5793.1093.2093.10-1.0032305
10:52:4793.2093.3093.10-1.00112302
10:52:4293.1093.2093.20-0.9022291
10:52:3293.2093.3093.20-0.9022289
10:52:2793.2093.3093.20-0.9022287
10:52:2293.2093.3093.20-0.9022285
10:52:1793.2093.3093.30-0.8012283
10:52:1293.2093.3093.20-0.90112282
10:52:0793.2093.3093.20-0.9032271
10:52:0293.2093.3093.20-0.9012268
10:51:5793.2093.3093.20-0.9022267
10:51:4793.2093.3093.20-0.9022265
10:51:4293.3093.4093.30-0.8042263
10:51:3293.3093.4093.30-0.8022259
10:51:2293.3093.4093.30-0.8032257
10:51:1793.3093.4093.30-0.8012254
10:51:0793.3093.4093.30-0.8022253
10:50:5793.3093.5093.30-0.8022251
10:50:5293.3093.5093.30-0.8022249
10:50:4293.3093.5093.30-0.8042247
10:50:3293.3093.5093.30-0.8022243
10:50:2293.3093.5093.30-0.8022241
10:50:0793.3093.6093.30-0.8022239
10:50:0293.3093.6093.30-0.8022237
10:49:5793.3093.6093.30-0.8022235
10:49:4793.3093.6093.30-0.8022233
10:49:3693.4093.6093.40-0.7022231
10:49:3193.4093.6093.40-0.7022229
10:49:2193.4093.6093.40-0.7022227
10:49:1193.4093.7093.40-0.7022225
10:49:0693.4093.7093.40-0.7072223
10:49:0193.4093.7093.70-0.4012216
10:48:5693.4093.7093.40-0.7022215
10:48:4693.4093.7093.40-0.7052213
10:48:4193.4093.6093.60-0.5012208
10:48:3193.4093.6093.40-0.7022207
10:48:2193.4093.6093.40-0.7032205
10:48:1193.4093.6093.40-0.7022202
10:48:0193.4093.5093.50-0.6022200
10:47:5693.4093.6093.40-0.7022198
10:47:4693.4093.6093.40-0.7022196
10:47:3693.4093.6093.40-0.7022194
10:47:2093.4093.7093.40-0.7022192
10:47:1093.4093.7093.40-0.7022190
10:46:5593.4093.7093.40-0.7022188
10:46:4593.4093.7093.40-0.7022186
10:46:4093.4093.7093.70-0.4012184
10:46:3093.5093.7093.40-0.7022183
10:46:2093.5093.7093.50-0.6022181
10:46:1093.4093.7093.40-0.7022179
10:46:0093.4093.7093.70-0.4012177
10:45:5593.5093.7093.50-0.6022176
10:45:5093.5093.7093.50-0.6012174
10:45:4593.5093.7093.50-0.6022173
10:45:3093.5093.7093.50-0.6022171
10:45:2093.5093.7093.50-0.6022169
10:45:1093.5093.7093.50-0.6022167
10:44:5593.5093.7093.50-0.6022165
10:44:4593.5093.8093.50-0.6022163
10:44:4093.5093.8093.70-0.4012161
10:44:3593.5093.8093.50-0.6022160
10:44:2593.5093.7093.70-0.4012158
10:44:2093.5093.7093.50-0.6022157
10:44:1093.5093.8093.50-0.6022155
10:44:0593.6093.8093.50-0.6042153
10:44:0093.5093.8093.80-0.3012149
10:43:5593.6093.8093.50-0.6022148
10:43:4593.5093.8093.50-0.6022146
10:43:3593.6093.8093.50-0.6022144
10:43:2593.5093.9093.90-0.2012142
10:43:2093.6093.9093.50-0.6022141
10:43:0993.6093.9093.50-0.6022139
10:42:5993.5093.9093.60-0.5022137
10:42:4493.5093.9093.50-0.6022135
10:42:3493.5094.0093.50-0.6022133
10:42:2993.5093.7093.70-0.4022131
10:42:1993.5093.7093.50-0.6022129
10:42:1493.5093.7093.70-0.4012127
10:42:0993.5093.7093.50-0.6022126
10:42:0493.5093.7093.70-0.4012124
10:41:5993.5093.7093.50-0.6022123
10:41:4493.5093.7093.50-0.6022121
10:41:3493.5093.7093.50-0.6022119
10:41:2493.4093.6093.60-0.5012117
10:41:1993.4093.6093.40-0.7022116
10:41:0993.4093.6093.40-0.7022114
10:40:5993.4093.6093.40-0.7022112
10:40:5493.4093.5093.50-0.6012110
10:40:4993.5093.6093.50-0.6022109
10:40:4493.5093.6093.50-0.6022107
10:40:3993.5093.6093.50-0.6052105
10:40:3493.5093.6093.50-0.6032100
10:40:1993.5093.6093.50-0.6022097
10:40:0993.5093.6093.50-0.6022095
10:40:0493.6093.7093.50-0.60202093
10:39:5493.6093.7093.60-0.5032073
10:39:4493.6093.7093.60-0.5022070
10:39:3493.5093.6093.60-0.5012068
10:39:2993.5093.6093.50-0.6022067
10:39:2493.5093.6093.60-0.5042065
10:39:1993.5093.6093.60-0.5062061
10:39:1493.5093.6093.60-0.5022055
10:39:0993.5093.6093.60-0.5012053
10:39:0493.4093.5093.50-0.6082052
10:38:5993.4093.5093.50-0.6032044
10:38:5493.4093.5093.50-0.6052041
10:38:4993.4093.5093.40-0.7022036
10:38:4493.4093.5093.40-0.7012034
10:38:3993.4093.5093.40-0.7022033
10:38:3493.4093.5093.40-0.7012031
10:38:2993.4093.5093.40-0.7012030
10:38:2393.4093.5093.40-0.7022029
10:38:1393.4093.5093.40-0.7022027
10:38:0893.4093.5093.40-0.7012025
10:38:0393.4093.5093.50-0.6012024
10:37:5893.4093.5093.40-0.7022023
10:37:4893.4093.5093.40-0.7022021
10:37:4393.4093.5093.40-0.7012019
10:37:3393.4093.5093.40-0.7022018
10:37:2893.4093.5093.50-0.6012016
10:37:2393.4093.5093.50-0.6022015
10:37:1893.4093.5093.40-0.7022013
10:37:1393.5093.6093.50-0.6032011
10:37:0893.5093.6093.50-0.6072008
10:36:5893.5093.6093.50-0.60152001
10:36:5393.5093.6093.50-0.6031986
10:36:4893.5093.6093.60-0.5011983
10:36:4293.5093.6093.50-0.6021982
10:36:3793.5093.6093.50-0.6011980
10:36:2793.5093.6093.50-0.6021979
10:36:2293.5093.6093.60-0.5011977
10:36:1793.5093.6093.50-0.6021976
10:36:1293.5093.6093.50-0.6011974
10:36:0793.5093.6093.50-0.6011973
10:36:0293.5093.6093.50-0.6021972
10:35:4793.5093.6093.50-0.6021970
10:35:4293.6093.7093.60-0.50181968
10:35:3793.6093.7093.60-0.5021950
10:35:3293.6093.7093.60-0.5011948
10:35:2793.6093.7093.60-0.5021947
10:35:2293.6093.7093.60-0.5021945
10:35:1293.6093.7093.60-0.5021943
10:35:0793.6093.7093.70-0.4011941
10:34:5793.6093.7093.60-0.5021940
10:34:4293.6093.7093.60-0.5021938
10:34:3793.6093.7093.60-0.5021936
10:34:1793.6093.7093.60-0.5021934
10:34:1293.6093.7093.60-0.5011932
10:34:0793.6093.7093.60-0.5021931
10:34:0293.6093.8093.60-0.5041929
10:33:5793.6093.7093.70-0.4011925
10:33:5293.6093.8093.60-0.5021924
10:33:4793.6093.8093.60-0.5011922
10:33:3793.6093.8093.60-0.5021921
10:33:2793.7093.9093.60-0.5021919
10:33:2293.7093.9093.90-0.2011917
10:33:1793.6093.9093.90-0.2011916
10:33:1293.6093.9093.60-0.5021915
10:33:0293.7093.9093.60-0.5021913
10:32:4793.7093.9093.70-0.4021911
10:32:4193.6093.8093.80-0.3011909
10:32:3693.6093.7093.70-0.4021908
10:32:3193.6093.7093.70-0.4021906
10:32:2693.6093.9093.70-0.4011904
10:32:2193.7093.9093.70-0.4021903
10:32:1193.6093.8093.90-0.2021901
10:32:0693.7093.8093.70-0.4021899
10:32:0193.7093.8093.80-0.3011897
10:31:5693.7093.8093.70-0.4021896
10:31:4193.7093.8093.70-0.4021894
10:31:3193.7093.8093.70-0.4021892
10:31:2693.7093.8093.80-0.3011890
10:31:2193.7093.8093.80-0.3011889
10:31:1693.7093.8093.70-0.4021888
10:31:0693.7093.9093.70-0.4011886
10:31:0193.8093.9093.80-0.3021885
10:30:5193.8093.9093.80-0.3021883
10:30:4693.8093.9093.80-0.3011881
10:30:4193.6093.9093.90-0.2011880
10:30:3693.7093.9093.70-0.4031879
10:30:2693.7093.9093.70-0.4021876
10:30:2193.8093.9093.70-0.4021874
10:30:1193.7093.9093.70-0.4021872
10:30:0193.7093.9093.90-0.2011870
10:29:5693.7093.9093.70-0.4021869
10:29:4693.7093.9093.70-0.4021867
10:29:4193.7093.9093.70-0.4021865
10:29:3193.7093.9093.70-0.4021863
10:29:2193.7093.8093.80-0.3011861
10:29:1693.7093.8093.70-0.4041860
10:29:1193.7093.8093.80-0.3021856
10:29:0693.7093.9093.70-0.4021854
10:29:0193.7093.9093.90-0.2011852
10:28:5193.7093.9093.80-0.3021851
10:28:4693.8093.9093.80-0.3011849
10:28:4193.8093.9093.80-0.3031848
10:28:2693.8093.9093.80-0.3041845
10:28:1693.8093.9093.80-0.3041841
10:28:1193.8093.9093.80-0.3091837
10:28:0193.8094.0093.80-0.3021828
10:27:5093.9094.0093.90-0.2021826
10:27:4593.9094.0093.90-0.2021824
10:27:4093.9094.0093.90-0.2011822
10:27:3593.9094.0093.90-0.2041821
10:27:3093.9094.0093.90-0.2011817
10:27:2593.9094.0094.00-0.1011816
10:27:2093.9094.0093.90-0.2021815
10:27:1593.9094.0093.90-0.2021813
10:27:1093.9094.0093.90-0.2021811
10:27:0593.9094.0094.00-0.1061809
10:27:0094.0094.2094.00-0.1041803
10:26:5594.0094.2094.00-0.1091799
10:26:4594.0094.2094.00-0.1021790
10:26:4094.0094.2094.00-0.1011788
10:26:3094.0094.2094.00-0.1021787
10:26:1594.0094.2094.00-0.1031785
10:26:0594.0094.3094.00-0.1021782
10:26:0094.1094.3094.10031780
10:25:4994.1094.3094.10021777
10:25:3994.1094.3094.10021775
10:25:3494.1094.3094.10011773
10:25:2994.1094.3094.10011772
10:25:2494.1094.3094.10021771
10:25:1494.1094.3094.10091769
10:25:0494.1094.3094.10041760
10:24:5994.1094.3094.10021756
10:24:5494.1094.3094.10011754
10:24:4494.2094.3094.20+0.1031753
10:24:3494.2094.4094.20+0.1021750
10:24:1994.2094.4094.20+0.1021748
10:24:0994.2094.4094.20+0.1021746
10:24:0494.2094.4094.40+0.3021744
10:23:5494.2094.4094.20+0.1021742
10:23:4994.2094.4094.20+0.1071740
10:23:3994.2094.4094.20+0.1021733
10:23:2994.2094.4094.20+0.1021731
10:23:2494.2094.4094.40+0.3011729
10:23:1494.2094.4094.20+0.1021728
10:23:0994.2094.4094.20+0.1011726
10:23:0494.2094.4094.20+0.1031725
10:22:4994.2094.4094.20+0.1021722
10:22:4494.2094.3094.30+0.2031720
10:22:3494.2094.3094.20+0.1021717
10:22:2494.2094.3094.20+0.1021715
10:22:0994.2094.3094.20+0.1021713
10:22:0494.2094.3094.30+0.2011711
10:21:5894.3094.4094.30+0.2021710
10:21:5394.3094.4094.40+0.3011708
10:21:4894.3094.4094.30+0.2021707
10:21:4394.3094.4094.30+0.2041705
10:21:2894.3094.5094.30+0.2021701
10:21:2394.3094.4094.40+0.3021699
10:21:1894.3094.4094.30+0.2021697
10:21:0394.3094.4094.30+0.2021695
10:20:5394.3094.4094.30+0.2031693
10:20:4894.3094.4094.30+0.2051690
10:20:4394.3094.4094.40+0.3011685
10:20:3894.3094.4094.30+0.2021684
10:20:2894.3094.4094.40+0.3061682
10:20:2394.3094.4094.30+0.2021676
10:20:1394.4094.5094.40+0.3021674
10:20:0394.3094.4094.40+0.3011672
10:19:5894.4094.5094.30+0.2041671
10:19:4894.3094.4094.40+0.3041667
10:19:4394.3094.4094.40+0.3051663
10:19:3394.4094.5094.30+0.2031658
10:19:2894.4094.6094.40+0.30101655
10:19:2394.4094.6094.40+0.3021645
10:19:0894.4094.6094.40+0.3021643
10:19:0394.4094.6094.40+0.3011641
10:18:5394.4094.6094.40+0.3021640
10:18:4394.5094.6094.50+0.4021638
10:18:3894.5094.6094.50+0.4011636
10:18:2894.4094.6094.40+0.3021635
10:18:1894.4094.6094.40+0.3021633
10:18:1394.4094.6094.40+0.3051631
10:18:0394.4094.6094.40+0.3021626
10:17:5394.4094.6094.40+0.3021624
10:17:3794.4094.6094.40+0.3021622
10:17:2294.4094.7094.40+0.3021620
10:17:1294.5094.7094.40+0.3021618
10:16:5794.5094.7094.50+0.4021616
10:16:4294.5094.7094.50+0.4021614
10:16:3294.5094.7094.50+0.4021612
10:16:2294.5094.7094.70+0.6011610
10:16:1794.5094.7094.50+0.4021609
10:16:0794.4094.7094.40+0.3021607
10:16:0294.4094.7094.70+0.6011605
10:15:5794.4094.5094.50+0.4091604
10:15:5294.4094.5094.40+0.3021595
10:15:4294.4094.5094.40+0.3021593
10:15:3294.4094.5094.50+0.4021591
10:15:2794.4094.7094.50+0.4021589
10:15:2294.4094.7094.70+0.6011587
10:15:1294.4094.7094.40+0.3031586
10:15:0294.5094.7094.40+0.3021583
10:14:5794.5094.7094.50+0.4011581
10:14:4794.4094.7094.50+0.4021580
10:14:4294.4094.7094.70+0.6011578
10:14:3794.4094.7094.40+0.3021577
10:14:2294.4094.7094.40+0.3021575
10:14:1194.4094.7094.40+0.3021573
10:14:0194.4094.7094.70+0.6021571
10:13:5694.4094.7094.40+0.3021569
10:13:4194.5094.7094.40+0.3021567
10:13:3194.5094.7094.50+0.4021565
10:13:2194.4094.5094.50+0.4011563
10:13:1694.5094.7094.40+0.3021562
10:13:0194.5094.7094.50+0.4031560
10:12:5194.5094.7094.50+0.4021557
10:12:4194.4094.5094.50+0.4011555
10:12:3694.5094.7094.50+0.4091554
10:12:3194.5094.7094.50+0.4021545
10:12:2694.5094.8094.50+0.4021543
10:12:1194.5094.7094.50+0.4021541
10:12:0194.5094.7094.50+0.4031539
10:11:4694.5094.7094.50+0.4021536
10:11:3194.5094.7094.50+0.4021534
10:11:2194.5094.8094.50+0.4021532
10:11:1194.5094.8094.50+0.4011530
10:11:0694.5094.8094.50+0.4021529
10:10:5694.5094.8094.50+0.4021527
10:10:4694.5094.7094.70+0.6011525
10:10:4194.5094.7094.50+0.4021524
10:10:3194.5094.7094.50+0.4021522
10:10:1694.6094.7094.50+0.4021520
10:10:0694.5094.7094.70+0.6011518
10:10:0194.5094.8094.50+0.4021517
10:09:5194.5094.8094.50+0.4021515
10:09:3594.5094.8094.50+0.4021513
10:09:2594.6094.8094.60+0.5021511
10:09:2094.5094.8094.80+0.7011509
10:09:1094.5094.8094.50+0.4021508
10:09:0094.5094.8094.80+0.7011506
10:08:5594.5094.8094.50+0.4021505
10:08:4594.5094.8094.50+0.4021503
10:08:4094.5094.8094.80+0.7011501
10:08:3094.5094.8094.50+0.4021500
10:08:1594.5094.8094.50+0.4021498
10:08:0594.5094.8094.50+0.4021496
10:08:0094.5094.8094.80+0.7011494
10:07:5094.5094.8094.50+0.4021493
10:07:4094.5094.8094.50+0.4021491
10:07:2994.5094.8094.50+0.4011489
10:07:2494.5094.8094.50+0.4021488
10:07:1994.5094.7094.70+0.6021486
10:07:1494.5094.7094.50+0.4021484
10:06:5994.5094.7094.50+0.4021482
10:06:4494.5094.7094.50+0.4021480
10:06:3994.5094.7094.70+0.6021478
10:06:3494.5094.7094.50+0.4021476
10:06:1994.5094.7094.50+0.4021474
10:06:0994.5094.8094.50+0.4021472
10:06:0494.5094.8094.80+0.7011470
10:05:5494.5094.8094.50+0.4021469
10:05:4494.5094.8094.50+0.4021467
10:05:2994.5094.8094.50+0.4021465
10:05:2494.5094.8094.80+0.7011463
10:05:1494.5094.8094.50+0.4021462
10:05:0494.5094.8094.50+0.4021460
10:04:5994.5094.8094.60+0.5011458
10:04:5494.6094.8094.60+0.5011457
10:04:4994.6094.8094.60+0.5021456
10:04:4494.5094.8094.80+0.7011454
10:04:3994.5094.8094.50+0.4021453
10:04:2494.6094.8094.50+0.4021451
10:04:0994.6094.8094.60+0.5031449
10:04:0494.6094.8094.80+0.7041446
10:03:5994.6094.8094.60+0.5021442
10:03:4494.5094.8094.60+0.5031440
10:03:3494.5094.8094.50+0.4021437
10:03:2394.5094.8094.80+0.7011435
10:03:1894.5094.8094.50+0.4021434
10:03:0394.6094.8094.60+0.5021432
10:02:5394.6094.8094.60+0.5021430
10:02:4394.6094.8094.80+0.7011428
10:02:3894.6094.8094.60+0.5021427
10:02:2894.6094.8094.60+0.5021425
10:02:1394.6094.8094.60+0.5021423
10:02:0394.6094.8094.60+0.5021421
10:01:4894.6094.8094.60+0.5021419
10:01:3394.6094.8094.60+0.5021417
10:01:2394.6094.8094.60+0.5021415
10:01:0894.6094.9094.60+0.5021413
10:00:5894.6094.9094.60+0.5021411
10:00:4394.6094.9094.60+0.5021409
10:00:2894.6094.9094.60+0.5021407
10:00:1894.6094.9094.60+0.5021405
10:00:0894.6094.8094.90+0.8011403
10:00:0394.6094.8094.60+0.5031402
09:59:5394.5094.8094.50+0.4021399
09:59:3894.5094.8094.50+0.4021397
09:59:2394.5094.9094.50+0.4021395
09:59:1394.5094.9094.50+0.4021393
09:59:0394.5094.7094.70+0.6011391
09:58:5894.5094.7094.50+0.4021390
09:58:4894.5094.8094.50+0.4021388
09:58:4394.5094.8094.80+0.7011386
09:58:3294.5094.8094.50+0.4021385
09:58:1794.5094.8094.50+0.4021383
09:58:0794.5094.9094.50+0.4021381
09:58:0294.5094.9094.80+0.7011379
09:57:5794.5094.9094.50+0.4021378
09:57:4294.5094.9094.50+0.4021376
09:57:3794.5094.8094.80+0.7011374
09:57:2794.5094.8094.50+0.4021373
09:57:2294.5094.8094.80+0.7011371
09:57:1794.6094.8094.50+0.4021370
09:57:0294.5094.8094.50+0.4021368
09:56:4694.5094.8094.50+0.4021366
09:56:4194.5094.8094.80+0.7011364
09:56:3694.5094.8094.50+0.4021363
09:56:2194.5094.8094.50+0.4021361
09:56:1694.5094.8094.50+0.4011359
09:56:1194.5094.8094.50+0.4021358
09:56:0194.5094.8094.80+0.7011356
09:55:5694.5094.8094.50+0.4031355
09:55:4694.5094.8094.50+0.4021352
09:55:3194.5094.8094.50+0.4021350
09:55:2194.5094.8094.80+0.7011348
09:55:1694.5094.8094.50+0.4021347
09:55:0694.5094.8094.50+0.4021345
09:55:0194.6094.9094.80+0.7011343
09:54:5694.5094.6094.60+0.5011342
09:54:5194.8094.9094.60+0.5031341
09:54:4694.5094.7094.80+0.7011338
09:54:4194.5094.7094.50+0.4021337
09:54:3694.4094.6094.60+0.5011335
09:54:2694.4094.6094.40+0.3021334
09:54:2194.4094.5094.50+0.4051332
09:54:1694.4094.5094.50+0.40111327
09:54:1194.4094.5094.50+0.4051316
09:54:0694.4094.5094.50+0.4011311
09:54:0194.4094.5094.50+0.4021310
09:53:5694.3094.4094.50+0.4021308
09:53:4694.4094.5094.40+0.3071306
09:53:4194.4094.5094.40+0.3031299
09:53:3694.4094.5094.40+0.3021296
09:53:2694.4094.5094.40+0.3011294
09:53:2194.4094.5094.40+0.3021293
09:53:1194.4094.5094.40+0.3021291
09:52:5694.4094.5094.40+0.3031289
09:52:5194.4094.5094.40+0.3011286
09:52:4094.4094.5094.40+0.3021285
09:52:3594.4094.7094.40+0.3011283
09:52:3094.4094.7094.40+0.3021282
09:52:2094.5094.7094.50+0.4011280
09:52:1594.5094.7094.50+0.4031279
09:52:0594.5094.7094.50+0.4021276
09:52:0094.4094.7094.70+0.6011274
09:51:5094.4094.6094.40+0.3021273
09:51:4594.4094.5094.50+0.4041271
09:51:3594.4094.5094.40+0.3021267
09:51:2594.4094.5094.40+0.3021265
09:51:2094.4094.5094.50+0.4011263
09:51:1094.4094.5094.40+0.3021262
09:51:0594.4094.5094.40+0.3051260
09:50:5594.4094.5094.40+0.3051255
09:50:5094.5094.6094.50+0.4011250
09:50:4594.5094.6094.50+0.4031249
09:50:4094.5094.6094.50+0.4011246
09:50:3594.5094.7094.50+0.4011245
09:50:3094.5094.7094.50+0.4041244
09:50:2594.5094.7094.50+0.4021240
09:50:2094.5094.7094.50+0.4021238
09:50:0594.6094.7094.50+0.4021236
09:50:0094.6094.7094.70+0.6011234
09:49:5094.6094.7094.60+0.5021233
09:49:4094.6094.7094.60+0.5021231
09:49:2594.6094.7094.60+0.5031229
09:49:2094.5094.7094.70+0.6011226
09:49:1594.6094.7094.50+0.4021225
09:49:1094.6094.7094.60+0.5011223
09:49:0094.6094.7094.60+0.5021222
09:48:5594.6094.7094.60+0.5011220
09:48:5094.6094.7094.60+0.5031219
09:48:4094.6094.7094.60+0.5031216
09:48:3594.6094.7094.60+0.5021213
09:48:3094.6094.7094.60+0.5011211
09:48:2094.6094.7094.60+0.5021210
09:48:1594.6094.7094.60+0.5011208
09:48:1094.6094.7094.60+0.5021207
09:48:0594.6094.7094.60+0.5021205
09:48:0094.6094.7094.60+0.5011203
09:47:5594.6094.7094.60+0.5021202
09:47:4994.7094.9094.70+0.6011200
09:47:4494.7094.9094.70+0.6031199
09:47:2994.7094.9094.70+0.6021196
09:47:2494.7094.9094.90+0.8011194
09:47:1994.7094.8094.70+0.6021193
09:47:1494.7094.8094.70+0.6011191
09:47:0994.8094.9094.80+0.7041190
09:47:0494.8094.9094.80+0.7061186
09:46:5494.8094.9094.80+0.7011180
09:46:4994.8094.9094.80+0.7021179
09:46:4494.8094.9094.90+0.8011177
09:46:3994.8094.9094.80+0.7011176
09:46:3494.8094.9094.80+0.7021175
09:46:2994.8094.9094.80+0.7011173
09:46:2494.8094.9094.80+0.7021172
09:46:0994.9095.0094.90+0.8031170
09:46:0494.9095.0094.90+0.8031167
09:45:3894.9095.0094.90+0.8011164
09:45:2394.9095.0095.00+0.9011163
09:45:0894.9095.0095.00+0.9011162
09:44:5894.9095.0095.00+0.9011161
09:44:4394.9095.0095.00+0.9011160
09:44:0894.9095.0095.00+0.9051159
09:44:0394.9095.0095.00+0.9021154
09:43:4894.8094.9094.90+0.8061152
09:43:2394.8094.9094.90+0.8011146
09:42:4394.8094.9094.90+0.8011145
09:42:0294.8094.9094.90+0.8011144
09:41:5294.9095.0094.90+0.8071143
09:41:4794.9095.0094.90+0.8011136
09:41:3294.9095.0094.90+0.8011135
09:41:2294.9095.0094.90+0.8011134
09:41:0794.9095.0094.90+0.8051133
09:40:4294.9095.0095.00+0.9011128
09:40:2795.0095.1095.00+0.9021127
09:40:1795.0095.1095.00+0.9031125
09:40:0295.0095.1095.00+0.9071122
09:39:5795.0095.1095.00+0.9011115
09:39:5294.9095.0095.00+0.9031114
09:39:4294.9095.0095.00+0.9031111
09:39:2794.9095.0094.90+0.8011108
09:39:2294.9095.0095.00+0.9011107
09:39:1294.9095.0095.00+0.9021106
09:39:0294.9095.0095.00+0.9011104
09:38:4294.9095.0095.00+0.9011103
09:38:0294.9095.0095.00+0.9061102
09:37:4194.9095.0094.90+0.8011096
09:37:2694.9095.0094.90+0.8041095
09:37:2194.9095.0095.00+0.9011091
09:37:1694.9095.0095.00+0.9011090
09:36:5694.9095.0094.90+0.8011089
09:36:4194.9095.0095.00+0.9011088
09:36:3194.9095.0095.00+0.9021087
09:36:0194.9095.0095.00+0.9021085
09:35:4194.9095.0095.00+0.9021083
09:35:3194.9095.0095.00+0.9051081
09:35:2694.9095.0095.00+0.9011076
09:35:2194.9095.0095.00+0.9021075
09:35:1094.9095.0095.00+0.90111073
09:35:0094.9095.0095.00+0.9011062
09:34:4094.9095.0095.00+0.9011061
09:34:0094.9095.0095.00+0.9071060
09:33:5594.9095.0094.90+0.8011053
09:33:2094.9095.0095.00+0.9011052
09:33:0094.9095.0094.90+0.8011051
09:32:4594.9095.0094.90+0.8011050
09:32:4094.9095.0095.00+0.9011049
09:32:0594.8094.9094.90+0.8011048
09:32:0094.8094.9094.90+0.8011047
09:31:2094.8094.9094.90+0.8011046
09:30:4494.8094.9094.90+0.8011045
09:30:1994.9095.0094.90+0.8011044
09:30:1494.9095.0094.90+0.8061043
09:30:0494.9095.0094.90+0.8041037
09:29:5994.9095.0094.90+0.8011033
09:29:5494.9095.0094.90+0.8051032
09:29:3494.9095.0094.90+0.8011027
09:29:2994.9095.0095.00+0.9051026
09:29:2494.9095.0095.00+0.9011021
09:29:0494.9095.0095.00+0.9011020
09:28:4994.9095.0094.90+0.80101019
09:28:4494.9095.0095.00+0.9061009
09:28:3994.9095.0095.00+0.9051003
09:28:3494.9095.0095.00+0.901998
09:28:0494.9095.0095.00+0.901997
09:27:2394.9095.0094.90+0.801996
09:27:1394.9095.0094.90+0.801995
09:27:0394.9095.0094.90+0.801994
09:26:5394.9095.0094.90+0.801993
09:26:4394.9095.0095.00+0.901992
09:26:3394.9095.0094.90+0.8010991
09:26:2894.9095.0094.90+0.801981
09:26:1894.9095.0095.00+0.905980
09:26:0394.9095.0095.00+0.901975
09:25:4894.9095.0094.90+0.801974
09:25:3394.9095.0094.90+0.801973
09:25:2394.9095.0095.00+0.901972
09:25:1394.9095.0094.90+0.801971
09:25:0394.9095.0094.90+0.801970
09:24:5894.9095.0094.90+0.801969
09:24:4894.9095.0094.90+0.801968
09:24:4394.9095.0094.90+0.801967
09:24:3894.9095.0094.90+0.801966
09:24:3394.9095.0094.90+0.801965
09:24:2894.9095.0094.90+0.801964
09:24:1794.9095.0094.90+0.801963
09:24:1294.9095.0094.90+0.801962
09:24:0794.9095.0094.90+0.801961
09:24:0294.9095.0094.90+0.801960
09:23:5794.9095.0094.90+0.801959
09:23:4794.9095.0094.90+0.801958
09:23:4294.9095.0094.90+0.803957
09:23:3794.9095.0094.90+0.801954
09:23:3294.9095.0094.90+0.802953
09:23:2794.9095.0094.90+0.801951
09:23:2294.9095.0094.90+0.801950
09:23:1794.9095.0094.90+0.801949
09:23:1294.9095.0094.90+0.801948
09:23:0794.9095.0094.90+0.801947
09:23:0294.9095.0094.90+0.801946
09:22:5294.9095.0095.00+0.902945
09:22:4794.9095.1094.90+0.802943
09:22:4295.0095.1095.00+0.907941
09:22:3795.0095.1095.00+0.902934
09:22:3295.0095.1095.00+0.904932
09:22:2295.0095.1095.00+0.901928
09:22:1795.0095.1095.00+0.901927
09:22:1295.0095.1095.00+0.901926
09:22:0795.0095.1095.10+1.003925
09:22:0295.0095.1095.00+0.904922
09:21:5795.0095.1095.00+0.901918
09:21:4795.1095.2095.10+1.005917
09:21:4295.1095.2095.10+1.001912
09:21:3795.1095.2095.10+1.001911
09:21:3295.0095.1095.20+1.105910
09:21:2795.1095.2095.10+1.002905
09:21:2295.1095.2095.10+1.003903
09:21:1795.0095.2095.10+1.001900
09:21:1295.0095.1095.10+1.004899
09:21:0795.0095.1095.10+1.001895
09:21:0295.0095.1095.10+1.003894
09:20:5795.1095.2095.00+0.901891
09:20:5295.1095.2095.10+1.003890
09:20:4795.1095.2095.10+1.002887
09:20:4295.1095.2095.10+1.002885
09:20:3795.1095.3095.20+1.102883
09:20:3295.1095.3095.30+1.201881
09:20:2295.0095.3095.30+1.204880
09:20:1795.2095.3095.00+0.9040876
09:20:1295.2095.4095.30+1.203836
09:20:0795.3095.4095.20+1.107833
09:20:0295.3095.4095.30+1.202826
09:19:5695.3095.4095.30+1.205824
09:19:5195.3095.4095.30+1.201819
09:19:4695.3095.4095.30+1.201818
09:19:4195.3095.4095.30+1.201817
09:19:3695.3095.4095.30+1.201816
09:19:3195.3095.4095.30+1.201815
09:19:2695.3095.4095.30+1.202814
09:19:2195.3095.4095.30+1.202812
09:19:1695.3095.4095.30+1.201810
09:19:1195.4095.5095.40+1.304809
09:19:0695.4095.5095.40+1.3020805
09:19:0195.4095.5095.40+1.301785
09:18:5695.4095.5095.40+1.302784
09:18:5195.4095.5095.40+1.301782
09:18:4695.4095.5095.40+1.302781
09:18:4195.4095.5095.40+1.309779
09:18:3695.4095.5095.40+1.301770
09:18:2695.4095.5095.40+1.302769
09:18:2195.4095.5095.50+1.406767
09:18:1695.4095.5095.40+1.301761
09:18:1195.4095.5095.40+1.301760
09:18:0195.4095.5095.40+1.301759
09:17:5695.4095.5095.40+1.302758
09:17:5195.4095.5095.50+1.402756
09:17:4695.3095.4095.40+1.3010754
09:17:4195.3095.4095.40+1.309744
09:17:3595.3095.4095.40+1.3010735
09:17:3095.3095.4095.40+1.302725
09:17:2595.2095.3095.30+1.2017723
09:17:2095.2095.3095.30+1.202706
09:17:1595.2095.3095.30+1.203704
09:17:1095.2095.3095.30+1.2025701
09:17:0595.2095.3095.20+1.106676
09:17:0095.2095.3095.30+1.202670
09:16:5595.2095.3095.30+1.203668
09:16:5095.2095.3095.30+1.2014665
09:16:4595.2095.3095.30+1.206651
09:16:4095.2095.3095.30+1.202645
09:16:3595.2095.3095.20+1.101643
09:16:3095.2095.3095.20+1.106642
09:16:2595.2095.3095.30+1.205636
09:16:2095.2095.3095.20+1.103631
09:16:1595.1095.2095.20+1.1020628
09:16:1095.1095.2095.10+1.001608
09:16:0595.1095.2095.10+1.001607
09:16:0095.1095.2095.20+1.101606
09:15:5595.1095.2095.20+1.105605
09:15:5095.1095.2095.10+1.003600
09:15:4595.1095.2095.10+1.003597
09:15:4095.1095.2095.20+1.101594
09:15:3595.1095.2095.20+1.102593
09:15:3095.1095.2095.20+1.101591
09:15:2595.2095.3095.20+1.101590
09:15:2095.2095.3095.20+1.103589
09:15:1095.2095.3095.20+1.1013586
09:15:0595.2095.3095.20+1.101573
09:14:5595.2095.3095.30+1.202572
09:14:5095.2095.3095.20+1.101570
09:14:4595.1095.2095.30+1.204569
09:14:4095.1095.2095.20+1.104565
09:14:3595.1095.2095.20+1.1014561
09:14:3095.1095.2095.20+1.105547
09:14:2595.0095.1095.10+1.0012542
09:14:2095.0095.1095.10+1.005530
09:14:1595.0095.1095.10+1.005525
09:14:0594.9095.0095.00+0.909520
09:14:0094.9095.0095.00+0.9015511
09:13:5594.9095.0095.00+0.901496
09:13:2494.9095.0095.00+0.901495
09:13:1494.9095.0094.90+0.802494
09:12:4494.9095.0095.00+0.901492
09:12:3994.9095.0095.00+0.901491
09:12:3494.9095.0094.90+0.801490
09:12:2994.9095.0094.90+0.801489
09:12:1994.9095.0094.90+0.801488
09:12:0494.9095.0094.90+0.803487
09:11:5994.9095.0095.00+0.901484
09:11:4495.0095.1095.00+0.901483
09:11:3995.0095.1095.00+0.904482
09:11:3495.0095.1095.00+0.901478
09:11:2995.0095.1095.00+0.902477
09:11:2494.9095.1095.10+1.001475
09:11:1994.9095.0095.10+1.0010474
09:11:1495.0095.1095.00+0.9012464
09:11:0495.0095.1095.00+0.901452
09:10:5995.0095.1095.00+0.901451
09:10:5495.0095.1095.00+0.901450
09:10:4494.9095.0095.00+0.903449
09:10:3994.9095.0095.00+0.901446
09:10:2994.8095.0094.90+0.803445
09:10:2494.8094.9094.90+0.805442
09:10:1494.8094.9094.90+0.801437
09:10:0994.8094.9094.90+0.803436
09:10:0494.8094.9094.90+0.802433
09:09:5994.8094.9094.90+0.808431
09:09:5494.9095.0094.90+0.8017423
09:09:4994.9095.0094.90+0.801406
09:09:4494.9095.0094.90+0.801405
09:09:2994.9095.0095.00+0.901404
09:09:2495.0095.1095.00+0.9022403
09:09:1995.0095.1095.00+0.905381
09:09:1495.0095.1095.00+0.904376
09:09:0495.0095.1095.00+0.901372
09:08:5495.0095.1095.10+1.001371
09:08:4995.0095.1095.10+1.002370
09:08:4495.0095.1095.10+1.004368
09:08:3995.2095.3095.10+1.0023364
09:08:3395.2095.3095.30+1.201341
09:08:2895.2095.3095.20+1.105340
09:08:2395.2095.3095.30+1.203335
09:08:1895.1095.2095.20+1.104332
09:08:1395.2095.3095.20+1.101328
09:08:0895.2095.3095.20+1.102327
09:08:0395.2095.3095.30+1.201325
09:07:5895.1095.3095.20+1.101324
09:07:5395.1095.2095.20+1.106323
09:07:4895.1095.3095.10+1.002317
09:07:2895.1095.3095.10+1.004315
09:07:2395.1095.3095.30+1.202311
09:07:1895.2095.3095.10+1.0020309
09:07:1395.1095.3095.30+1.207289
09:07:0895.2095.3095.10+1.0013282
09:07:0395.3095.4095.20+1.102269
09:06:5895.3095.4095.30+1.204267
09:06:5395.3095.4095.30+1.204263
09:06:4895.2095.3095.30+1.201259
09:06:4295.2095.3095.30+1.204258
09:06:3795.1095.2095.20+1.107254
09:06:3295.0095.1095.10+1.0011247
09:06:2294.9095.0095.00+0.9039236
09:06:1794.9095.0095.00+0.9010197
09:06:0794.9095.0095.00+0.9011187
09:06:0294.9095.0095.00+0.901176
09:05:5294.8094.9094.90+0.8011175
09:05:4794.7094.9094.90+0.8020164
09:05:4294.8094.9094.80+0.709144
09:05:3794.7094.8094.80+0.702135
09:05:3294.7094.8094.80+0.704133
09:05:2794.7094.8094.80+0.706129
09:05:2294.7094.8094.80+0.701123
09:04:5794.7094.8094.70+0.602122
09:04:5294.7094.8094.80+0.703120
09:04:4294.7094.8094.80+0.701117
09:04:2794.7094.8094.80+0.701116
09:04:1294.7094.8094.80+0.703115
09:04:0294.7094.8094.80+0.702112
09:03:5794.7094.8094.70+0.601110
09:03:5294.7094.8094.80+0.701109
09:03:4794.7094.8094.70+0.603108
09:03:3294.7094.8094.70+0.602105
09:03:2794.7094.8094.70+0.602103
09:03:2294.6094.7094.80+0.704101
09:03:1794.6094.7094.60+0.50497
09:02:4794.6094.8094.60+0.50193
09:02:4194.6094.8094.80+0.70292
09:02:3694.6094.8094.60+0.50190
09:02:2194.5094.8094.80+0.70289
09:02:1694.5094.8094.50+0.40187
09:02:0194.5094.6094.60+0.50386
09:01:5194.5094.6094.50+0.40183
09:01:4694.5094.6094.50+0.40582
09:01:3694.4094.5094.50+0.401377
09:01:3194.4094.5094.50+0.40564
09:01:2694.4094.5094.50+0.40659
09:01:2194.4094.5094.50+0.40153
09:01:1694.4094.5094.50+0.40152
09:01:1194.3094.5094.40+0.30551
09:01:0694.3094.5094.40+0.30946
09:01:0194.3094.5094.30+0.20137
09:00:5194.3094.4094.40+0.30136
09:00:4194.3094.5094.50+0.40135
09:00:3694.4094.5094.40+0.30234
09:00:3194.4094.5094.40+0.30232
09:00:2694.4094.5094.40+0.30130
09:00:1194.2094.3094.40+0.30129
09:00:01----94.30+0.202828
 
加密貨幣
比特幣BTC 8671.40 13.76 0.16%
以太幣ETH 167.49 0.37 0.22%
瑞波幣XRP 0.234346 0.01 4.00%
比特幣現金BCH 344.46 0.65 0.19%
萊特幣LTC 57.35 0.15 0.26%
卡達幣ADA 0.043963 0.00 0.21%
波場幣TRX 0.016583 0.00 -0.26%
恆星幣XLM 0.062190 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。