最新台積電撐盤、機器人概念股衝鋒台股拚站穩23000點熱門[公告] 寶得利:公告本公司113年第三季合併財務報告董事會召開日期

更新報價

微　星 (2377) 電腦/周邊設備上市

188.50 ▲+6.00 +3.29% 12.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	6,602	188.00	20	188.50	101	183.50	188.50	182.00	182.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.00	188.50	188.50	+6.00	12	6602
13:30:00	188.00	188.50	188.50	+6.00	500	6590
13:24:58	187.50	188.00	188.00	+5.50	2	6090
13:24:49	187.50	188.00	187.50	+5.00	1	6088
13:24:45	187.50	188.00	187.50	+5.00	2	6087
13:24:36	187.50	188.00	187.50	+5.00	1	6085
13:24:30	187.50	188.00	188.00	+5.50	1	6084
13:24:29	187.50	188.00	188.00	+5.50	1	6083
13:24:26	187.50	188.00	188.00	+5.50	1	6082
13:24:21	187.50	188.00	188.00	+5.50	1	6081
13:24:18	187.50	188.00	187.50	+5.00	1	6080
13:24:17	187.50	188.00	188.00	+5.50	6	6079
13:24:16	187.50	188.00	188.00	+5.50	2	6073
13:24:16	187.50	188.00	187.50	+5.00	1	6071
13:24:00	187.50	188.00	188.00	+5.50	3	6070
13:23:45	187.50	188.00	187.50	+5.00	1	6067
13:23:42	187.50	188.00	187.50	+5.00	1	6066
13:23:41	187.50	188.00	187.50	+5.00	1	6065
13:23:36	187.50	188.00	188.00	+5.50	11	6064
13:23:32	187.50	188.00	187.50	+5.00	1	6053
13:23:31	187.50	188.00	188.00	+5.50	1	6052
13:23:29	187.50	188.00	188.00	+5.50	1	6051
13:23:26	187.50	188.00	188.00	+5.50	1	6050
13:23:24	187.50	188.00	188.00	+5.50	1	6049
13:23:22	187.50	188.00	188.00	+5.50	2	6048
13:23:18	187.50	188.00	188.00	+5.50	1	6046
13:23:14	187.50	188.00	188.00	+5.50	1	6045
13:23:13	187.50	188.00	188.00	+5.50	2	6044
13:23:08	187.50	188.00	188.00	+5.50	1	6042
13:23:08	187.50	188.00	188.00	+5.50	2	6041
13:23:08	187.50	188.00	188.00	+5.50	2	6039
13:23:08	187.50	188.00	188.00	+5.50	1	6037
13:23:08	187.50	188.00	188.00	+5.50	3	6036
13:23:08	187.50	188.00	188.00	+5.50	2	6033
13:23:08	187.50	188.00	188.00	+5.50	2	6031
13:23:08	187.50	188.00	188.00	+5.50	68	6029
13:23:03	187.50	188.00	187.50	+5.00	1	5961
13:23:00	187.50	188.00	188.00	+5.50	3	5960
13:22:50	187.50	188.00	187.50	+5.00	1	5957
13:22:40	187.50	188.00	187.50	+5.00	1	5956
13:22:17	187.50	188.00	188.00	+5.50	3	5955
13:22:03	187.50	188.00	187.50	+5.00	1	5952
13:22:00	187.50	188.00	188.00	+5.50	3	5951
13:21:49	187.50	188.00	187.50	+5.00	1	5948
13:21:48	187.50	188.00	188.00	+5.50	3	5947
13:21:45	187.50	188.00	187.50	+5.00	1	5944
13:21:33	187.50	188.00	188.00	+5.50	2	5943
13:21:32	187.50	188.00	188.00	+5.50	1	5941
13:21:29	187.50	188.00	187.50	+5.00	5	5940
13:21:20	187.50	188.00	188.00	+5.50	1	5935
13:21:17	187.50	188.00	187.50	+5.00	1	5934
13:21:16	187.50	188.00	188.00	+5.50	3	5933
13:21:03	187.50	188.00	188.00	+5.50	1	5930
13:21:00	187.50	188.00	188.00	+5.50	3	5929
13:21:00	187.50	188.00	188.00	+5.50	1	5926
13:20:51	187.50	188.00	188.00	+5.50	1	5925
13:20:51	187.50	188.00	188.00	+5.50	14	5924
13:20:47	187.50	188.00	188.00	+5.50	2	5910
13:20:38	187.50	188.00	187.50	+5.00	1	5908
13:20:26	187.50	188.00	188.00	+5.50	1	5907
13:20:17	187.50	188.00	188.00	+5.50	3	5906
13:20:00	187.50	188.00	188.00	+5.50	3	5903
13:20:00	187.50	188.00	188.00	+5.50	1	5900
13:19:56	187.50	188.00	188.00	+5.50	1	5899
13:19:52	187.50	188.00	188.00	+5.50	1	5898
13:19:47	187.50	188.00	188.00	+5.50	4	5897
13:19:17	187.50	188.00	188.00	+5.50	4	5893
13:19:12	187.50	188.00	187.50	+5.00	1	5889
13:19:00	187.50	188.00	188.00	+5.50	3	5888
13:18:55	187.50	188.00	187.50	+5.00	1	5885
13:18:47	187.50	188.00	188.00	+5.50	5	5884
13:18:23	187.50	188.00	188.00	+5.50	2	5879
13:18:17	187.50	188.00	188.00	+5.50	3	5877
13:18:12	187.50	188.00	187.50	+5.00	2	5874
13:18:03	187.50	188.00	187.50	+5.00	1	5872
13:18:00	187.50	188.00	188.00	+5.50	3	5871
13:17:48	187.50	188.00	187.50	+5.00	1	5868
13:17:47	187.50	188.00	188.00	+5.50	3	5867
13:17:39	187.00	187.50	187.50	+5.00	1	5864
13:17:39	187.50	188.00	187.50	+5.00	3	5863
13:17:36	187.50	188.00	187.50	+5.00	1	5860
13:17:30	187.50	188.00	187.50	+5.00	1	5859
13:17:18	187.50	188.00	188.00	+5.50	3	5858
13:17:00	187.00	187.50	188.00	+5.50	1	5855
13:17:00	187.00	187.50	187.50	+5.00	2	5854
13:16:55	187.00	187.50	187.50	+5.00	1	5852
13:16:53	187.00	187.50	187.50	+5.00	1	5851
13:16:46	187.00	187.50	187.50	+5.00	4	5850
13:16:46	187.00	187.50	187.50	+5.00	3	5846
13:16:36	187.50	188.00	187.50	+5.00	1	5843
13:16:28	187.50	188.00	187.50	+5.00	1	5842
13:16:21	187.50	188.00	187.50	+5.00	2	5841
13:16:17	187.50	188.00	188.00	+5.50	2	5839
13:16:03	187.50	188.00	187.50	+5.00	1	5837
13:16:00	187.50	188.00	188.00	+5.50	3	5836
13:15:50	187.50	188.00	187.50	+5.00	4	5833
13:15:47	187.50	188.00	188.00	+5.50	2	5829
13:15:45	187.50	188.00	187.50	+5.00	1	5827
13:15:39	187.50	188.00	187.50	+5.00	2	5826
13:15:23	187.50	188.00	187.50	+5.00	1	5824
13:15:16	187.00	188.00	188.00	+5.50	2	5823
13:15:00	187.00	188.00	188.00	+5.50	3	5821
13:14:59	187.00	187.50	187.50	+5.00	1	5818
13:14:48	187.00	187.50	187.50	+5.00	1	5817
13:14:48	187.00	188.00	188.00	+5.50	3	5816
13:14:48	187.00	187.50	187.50	+5.00	1	5813
13:14:47	187.00	188.00	187.00	+4.50	1	5812
13:14:47	187.00	188.00	188.00	+5.50	2	5811
13:14:40	187.00	187.50	187.50	+5.00	1	5809
13:14:40	187.00	187.50	187.50	+5.00	1	5808
13:14:40	187.50	188.00	187.50	+5.00	4	5807
13:14:31	187.50	188.00	187.50	+5.00	1	5803
13:14:28	187.50	188.00	187.50	+5.00	1	5802
13:14:26	187.50	188.00	187.50	+5.00	1	5801
13:14:24	187.50	188.00	187.50	+5.00	1	5800
13:14:22	187.50	188.00	187.50	+5.00	4	5799
13:14:16	187.50	188.00	188.00	+5.50	2	5795
13:14:07	187.50	188.00	187.50	+5.00	1	5793
13:14:00	187.50	188.00	188.00	+5.50	3	5792
13:13:48	187.50	188.00	188.00	+5.50	5	5789
13:13:17	187.50	188.00	188.00	+5.50	2	5784
13:13:00	187.50	188.00	188.00	+5.50	3	5782
13:12:56	187.50	188.00	188.00	+5.50	1	5779
13:12:47	187.50	188.00	188.00	+5.50	2	5778
13:12:38	187.50	188.00	188.00	+5.50	1	5776
13:12:29	187.50	188.00	187.50	+5.00	1	5775
13:12:16	187.50	188.00	188.00	+5.50	4	5774
13:12:00	187.50	188.00	188.00	+5.50	3	5770
13:11:47	187.50	188.00	188.00	+5.50	5	5767
13:11:31	187.00	187.50	187.50	+5.00	1	5762
13:11:24	187.00	188.00	188.00	+5.50	1	5761
13:11:20	187.00	187.50	187.50	+5.00	1	5760
13:11:20	187.00	187.50	187.50	+5.00	1	5759
13:11:17	187.00	188.00	188.00	+5.50	5	5758
13:11:16	187.00	188.00	187.00	+4.50	1	5753
13:11:15	187.50	188.00	187.50	+5.00	1	5752
13:11:00	187.00	188.00	188.00	+5.50	3	5751
13:10:47	187.00	188.00	188.00	+5.50	2	5748
13:10:43	187.50	188.00	187.50	+5.00	3	5746
13:10:39	187.50	188.00	187.50	+5.00	1	5743
13:10:38	187.50	188.00	187.50	+5.00	1	5742
13:10:35	187.50	188.00	187.50	+5.00	2	5741
13:10:30	187.50	188.00	187.50	+5.00	1	5739
13:10:29	187.50	188.00	187.50	+5.00	1	5738
13:10:23	187.50	188.00	187.50	+5.00	3	5737
13:10:21	187.50	188.00	187.50	+5.00	3	5734
13:10:17	187.50	188.00	188.00	+5.50	1	5731
13:10:17	187.50	188.00	188.00	+5.50	2	5730
13:10:12	187.50	188.00	187.50	+5.00	1	5728
13:10:11	187.50	188.00	187.50	+5.00	1	5727
13:10:09	187.50	188.00	187.50	+5.00	4	5726
13:10:00	187.50	188.00	188.00	+5.50	3	5722
13:09:52	187.50	188.00	187.50	+5.00	1	5719
13:09:46	187.50	188.00	188.00	+5.50	4	5718
13:09:42	187.50	188.00	187.50	+5.00	1	5714
13:09:32	187.50	188.00	187.50	+5.00	1	5713
13:09:20	187.50	188.00	187.50	+5.00	1	5712
13:09:18	187.50	188.00	187.50	+5.00	1	5711
13:09:17	187.50	188.00	188.00	+5.50	5	5710
13:09:00	187.50	188.00	188.00	+5.50	3	5705
13:08:46	187.50	188.00	188.00	+5.50	2	5702
13:08:17	187.50	188.00	188.00	+5.50	5	5700
13:08:05	187.50	188.00	188.00	+5.50	1	5695
13:08:00	187.50	188.00	188.00	+5.50	3	5694
13:07:56	187.50	188.00	188.00	+5.50	1	5691
13:07:47	187.50	188.00	188.00	+5.50	2	5690
13:07:46	187.50	188.00	187.50	+5.00	1	5688
13:07:40	187.50	188.00	187.50	+5.00	1	5687
13:07:17	187.00	188.00	188.00	+5.50	2	5686
13:07:15	187.00	188.00	188.00	+5.50	2	5684
13:07:14	187.00	187.50	187.50	+5.00	1	5682
13:07:14	187.00	187.50	187.50	+5.00	1	5681
13:07:14	187.50	188.00	187.50	+5.00	1	5680
13:07:01	187.50	188.00	187.50	+5.00	1	5679
13:07:00	187.50	188.00	188.00	+5.50	3	5678
13:06:50	187.50	188.00	187.50	+5.00	2	5675
13:06:47	187.50	188.00	188.00	+5.50	2	5673
13:06:26	187.50	188.00	187.50	+5.00	1	5671
13:06:16	187.50	188.00	188.00	+5.50	4	5670
13:06:06	187.50	188.00	188.00	+5.50	1	5666
13:06:00	187.50	188.00	188.00	+5.50	3	5665
13:05:47	187.50	188.00	188.00	+5.50	4	5662
13:05:39	187.50	188.00	187.50	+5.00	1	5658
13:05:35	187.50	188.00	188.00	+5.50	1	5657
13:05:30	187.50	188.00	187.50	+5.00	1	5656
13:05:16	187.50	188.00	188.00	+5.50	4	5655
13:05:00	187.50	188.00	188.00	+5.50	3	5651
13:04:57	187.50	188.00	187.50	+5.00	5	5648
13:04:56	187.50	188.00	187.50	+5.00	1	5643
13:04:49	187.50	188.00	187.50	+5.00	1	5642
13:04:47	187.00	188.00	188.00	+5.50	2	5641
13:04:35	187.00	187.50	187.50	+5.00	12	5639
13:04:17	187.00	187.50	187.50	+5.00	5	5627
13:04:14	187.00	187.50	187.50	+5.00	1	5622
13:04:00	187.00	187.50	187.50	+5.00	3	5621
13:03:47	187.00	187.50	187.50	+5.00	5	5618
13:03:47	187.00	187.50	187.00	+4.50	1	5613
13:03:23	187.00	187.50	187.00	+4.50	1	5612
13:03:23	187.00	187.50	187.00	+4.50	5	5611
13:03:21	187.00	187.50	187.00	+4.50	2	5606
13:03:16	187.00	187.50	187.50	+5.00	5	5604
13:03:14	187.00	187.50	187.50	+5.00	1	5599
13:03:07	187.00	187.50	187.00	+4.50	4	5598
13:03:00	187.00	187.50	187.50	+5.00	3	5594
13:02:46	187.00	187.50	187.50	+5.00	3	5591
13:02:42	187.00	187.50	187.00	+4.50	1	5588
13:02:35	187.00	187.50	187.50	+5.00	1	5587
13:02:29	187.00	187.50	187.50	+5.00	1	5586
13:02:24	187.00	187.50	187.00	+4.50	1	5585
13:02:17	187.00	188.00	188.00	+5.50	5	5584
13:02:13	187.00	187.50	187.50	+5.00	1	5579
13:02:01	187.00	187.50	187.50	+5.00	3	5578
13:01:54	187.00	187.50	187.50	+5.00	1	5575
13:01:47	187.00	187.50	187.50	+5.00	1	5574
13:01:46	187.00	187.50	187.50	+5.00	5	5573
13:01:43	187.00	187.50	187.50	+5.00	5	5568
13:01:17	187.00	187.50	187.50	+5.00	4	5563
13:01:06	187.00	187.50	187.50	+5.00	1	5559
13:01:00	187.00	187.50	187.50	+5.00	3	5558
13:00:53	187.00	187.50	187.50	+5.00	1	5555
13:00:47	187.00	187.50	187.50	+5.00	4	5554
13:00:45	187.00	187.50	187.50	+5.00	2	5550
13:00:20	187.00	187.50	187.50	+5.00	1	5548
13:00:20	187.00	187.50	187.50	+5.00	3	5547
13:00:20	187.00	187.50	187.50	+5.00	10	5544
13:00:17	187.00	187.50	187.50	+5.00	1	5534
13:00:17	187.00	187.50	187.50	+5.00	4	5533
13:00:01	187.00	187.50	187.50	+5.00	4	5529
13:00:00	187.00	187.50	187.50	+5.00	3	5525
12:59:48	187.00	187.50	187.50	+5.00	4	5522
12:59:19	187.00	187.50	187.50	+5.00	1	5518
12:59:16	187.00	187.50	187.50	+5.00	2	5517
12:59:00	187.00	187.50	187.50	+5.00	3	5515
12:58:58	187.00	187.50	187.00	+4.50	1	5512
12:58:47	187.00	187.50	187.50	+5.00	3	5511
12:58:32	187.00	187.50	187.50	+5.00	1	5508
12:58:16	187.00	187.50	187.50	+5.00	3	5507
12:58:10	187.00	187.50	187.00	+4.50	1	5504
12:58:08	187.00	187.50	187.00	+4.50	1	5503
12:58:00	187.00	187.50	187.50	+5.00	3	5502
12:57:46	187.00	187.50	187.50	+5.00	4	5499
12:57:29	187.00	187.50	187.00	+4.50	1	5495
12:57:18	187.00	187.50	187.00	+4.50	1	5494
12:57:17	187.00	187.50	187.50	+5.00	4	5493
12:57:13	187.00	187.50	187.00	+4.50	2	5489
12:57:06	187.00	187.50	187.50	+5.00	1	5487
12:57:00	187.00	187.50	187.50	+5.00	3	5486
12:56:47	187.00	187.50	187.50	+5.00	2	5483
12:56:27	187.00	187.50	187.50	+5.00	1	5481
12:56:18	187.00	187.50	187.00	+4.50	1	5480
12:56:16	187.00	187.50	187.50	+5.00	2	5479
12:56:12	187.00	187.50	187.00	+4.50	1	5477
12:56:11	187.00	187.50	187.50	+5.00	1	5476
12:56:00	187.00	187.50	187.50	+5.00	3	5475
12:55:53	187.00	187.50	187.00	+4.50	1	5472
12:55:48	187.00	187.50	187.50	+5.00	3	5471
12:55:19	187.00	187.50	187.50	+5.00	4	5468
12:55:03	187.00	187.50	187.00	+4.50	1	5464
12:55:00	187.00	187.50	187.50	+5.00	3	5463
12:54:59	187.00	187.50	187.00	+4.50	1	5460
12:54:56	187.00	187.50	187.00	+4.50	1	5459
12:54:56	187.00	187.50	187.50	+5.00	1	5458
12:54:47	187.00	187.50	187.50	+5.00	5	5457
12:54:25	187.00	187.50	187.50	+5.00	1	5452
12:54:17	187.00	187.50	187.50	+5.00	4	5451
12:54:00	187.00	187.50	187.50	+5.00	3	5447
12:53:53	187.00	187.50	187.00	+4.50	1	5444
12:53:50	187.00	187.50	187.50	+5.00	1	5443
12:53:50	187.00	187.50	187.50	+5.00	1	5442
12:53:46	187.00	187.50	187.50	+5.00	3	5441
12:53:33	187.00	187.50	187.50	+5.00	1	5438
12:53:17	187.00	187.50	187.50	+5.00	5	5437
12:53:00	187.00	187.50	187.50	+5.00	3	5432
12:52:56	187.50	188.00	187.50	+5.00	4	5429
12:52:47	187.50	188.00	188.00	+5.50	1	5425
12:52:47	187.50	188.00	188.00	+5.50	2	5424
12:52:17	187.50	188.00	188.00	+5.50	5	5422
12:52:14	187.50	188.00	187.50	+5.00	1	5417
12:52:05	187.50	188.00	187.50	+5.00	1	5416
12:52:02	187.50	188.00	187.50	+5.00	10	5415
12:52:00	187.50	188.00	188.00	+5.50	3	5405
12:51:46	187.50	188.00	188.00	+5.50	4	5402
12:51:29	187.50	188.00	188.00	+5.50	1	5398
12:51:17	187.50	188.00	188.00	+5.50	5	5397
12:51:00	187.50	188.00	188.00	+5.50	3	5392
12:51:00	187.50	188.00	187.50	+5.00	1	5389
12:50:53	187.50	188.00	187.50	+5.00	1	5388
12:50:47	187.50	188.00	187.50	+5.00	1	5387
12:50:46	187.50	188.00	188.00	+5.50	2	5386
12:50:34	187.50	188.00	188.00	+5.50	5	5384
12:50:19	187.50	188.00	187.50	+5.00	1	5379
12:50:17	187.50	188.00	188.00	+5.50	2	5378
12:50:16	187.50	188.00	187.50	+5.00	1	5376
12:50:04	187.50	188.00	188.00	+5.50	5	5375
12:50:00	187.50	188.00	188.00	+5.50	3	5370
12:49:48	187.50	188.00	188.00	+5.50	5	5367
12:49:22	187.50	188.00	188.00	+5.50	1	5362
12:49:17	187.50	188.00	188.00	+5.50	2	5361
12:49:08	187.00	188.00	188.00	+5.50	1	5359
12:49:07	187.00	187.50	187.50	+5.00	4	5358
12:49:06	187.00	187.50	187.00	+4.50	1	5354
12:49:04	187.00	187.50	187.50	+5.00	20	5353
12:49:00	187.00	187.50	187.50	+5.00	3	5333
12:48:53	187.00	187.50	187.00	+4.50	1	5330
12:48:49	187.00	187.50	187.50	+5.00	1	5329
12:48:48	187.00	187.50	187.50	+5.00	2	5328
12:48:17	187.00	187.50	187.50	+5.00	4	5326
12:48:00	187.00	187.50	187.50	+5.00	3	5322
12:47:46	187.00	187.50	187.50	+5.00	3	5319
12:47:37	187.00	187.50	187.00	+4.50	1	5316
12:47:21	187.00	187.50	187.00	+4.50	1	5315
12:47:16	187.00	187.50	187.50	+5.00	4	5314
12:47:01	187.00	187.50	187.00	+4.50	1	5310
12:47:00	187.00	187.50	187.50	+5.00	3	5309
12:46:47	187.00	187.50	187.50	+5.00	1	5306
12:46:47	187.00	187.50	187.50	+5.00	5	5305
12:46:17	187.00	187.50	187.50	+5.00	5	5300
12:46:00	187.00	187.50	187.50	+5.00	3	5295
12:45:47	187.00	187.50	187.50	+5.00	2	5292
12:45:16	187.00	187.50	187.50	+5.00	3	5290
12:45:00	187.00	187.50	187.50	+5.00	3	5287
12:44:47	187.00	187.50	187.50	+5.00	2	5284
12:44:33	187.00	187.50	187.00	+4.50	1	5282
12:44:26	187.00	187.50	187.50	+5.00	1	5281
12:44:18	187.00	187.50	187.50	+5.00	5	5280
12:44:04	187.00	187.50	187.00	+4.50	2	5275
12:44:00	187.00	187.50	187.50	+5.00	3	5273
12:44:00	187.00	187.50	187.00	+4.50	1	5270
12:43:47	187.00	187.50	187.50	+5.00	3	5269
12:43:35	187.00	187.50	187.00	+4.50	10	5266
12:43:16	187.00	187.50	187.50	+5.00	3	5256
12:43:00	187.00	187.50	187.50	+5.00	4	5253
12:42:59	187.00	187.50	187.50	+5.00	5	5249
12:42:46	187.00	187.50	187.50	+5.00	2	5244
12:42:22	187.00	187.50	187.50	+5.00	1	5242
12:42:17	187.00	187.50	187.00	+4.50	1	5241
12:42:17	187.00	187.50	187.50	+5.00	5	5240
12:42:05	187.00	187.50	187.50	+5.00	1	5235
12:42:01	187.00	187.50	187.50	+5.00	4	5234
12:41:49	187.00	187.50	187.50	+5.00	5	5230
12:41:17	187.00	187.50	187.50	+5.00	4	5225
12:41:00	187.00	187.50	187.50	+5.00	4	5221
12:40:47	187.00	187.50	187.50	+5.00	4	5217
12:40:17	187.00	187.50	187.50	+5.00	2	5213
12:40:05	187.00	187.50	187.00	+4.50	1	5211
12:40:00	187.00	187.50	187.50	+5.00	4	5210
12:39:47	187.00	187.50	187.50	+5.00	3	5206
12:39:44	187.00	187.50	187.50	+5.00	1	5203
12:39:21	187.00	187.50	187.50	+5.00	5	5202
12:39:16	187.00	187.50	187.50	+5.00	2	5197
12:39:00	187.00	187.50	187.50	+5.00	4	5195
12:38:48	187.00	187.50	187.50	+5.00	5	5191
12:38:17	187.00	187.50	187.50	+5.00	5	5186
12:38:12	187.00	187.50	187.00	+4.50	1	5181
12:38:00	187.00	187.50	187.50	+5.00	4	5180
12:37:54	187.00	187.50	187.00	+4.50	1	5176
12:37:48	187.00	187.50	187.50	+5.00	3	5175
12:37:48	187.00	187.50	187.50	+5.00	1	5172
12:37:43	187.00	187.50	187.00	+4.50	1	5171
12:37:42	187.00	187.50	187.50	+5.00	1	5170
12:37:32	187.00	187.50	187.50	+5.00	1	5169
12:37:23	187.00	187.50	187.50	+5.00	1	5168
12:37:17	187.00	187.50	187.50	+5.00	4	5167
12:37:00	187.00	187.50	187.50	+5.00	4	5163
12:36:59	187.00	187.50	187.50	+5.00	1	5159
12:36:47	187.00	187.50	187.50	+5.00	4	5158
12:36:41	187.00	187.50	187.50	+5.00	1	5154
12:36:17	187.00	187.50	187.50	+5.00	4	5153
12:36:00	187.00	187.50	187.50	+5.00	4	5149
12:35:47	187.00	187.50	187.50	+5.00	5	5145
12:35:26	187.00	187.50	187.00	+4.50	2	5140
12:35:22	187.00	187.50	187.50	+5.00	1	5138
12:35:18	187.00	187.50	187.50	+5.00	3	5137
12:35:02	187.00	187.50	187.50	+5.00	1	5134
12:35:00	187.00	187.50	187.50	+5.00	4	5133
12:34:56	187.00	187.50	187.00	+4.50	1	5129
12:34:48	187.00	187.50	187.00	+4.50	1	5128
12:34:47	187.00	187.50	187.50	+5.00	3	5127
12:34:28	187.00	187.50	187.50	+5.00	2	5124
12:34:17	187.00	187.50	187.50	+5.00	2	5122
12:34:00	187.00	187.50	187.50	+5.00	4	5120
12:33:47	187.00	187.50	187.50	+5.00	3	5116
12:33:16	186.50	187.50	187.50	+5.00	5	5113
12:33:00	186.50	187.50	187.50	+5.00	4	5108
12:32:57	186.50	187.50	186.50	+4.00	9	5104
12:32:48	186.50	187.00	187.00	+4.50	1	5095
12:32:46	186.50	187.00	187.00	+4.50	5	5094
12:32:41	186.50	187.00	187.00	+4.50	1	5089
12:32:28	186.50	187.00	187.00	+4.50	1	5088
12:32:25	186.50	187.00	187.00	+4.50	1	5087
12:32:16	186.50	187.00	187.00	+4.50	5	5086
12:32:11	186.50	187.00	187.00	+4.50	1	5081
12:32:07	186.50	187.00	187.00	+4.50	1	5080
12:32:02	186.50	187.00	186.50	+4.00	1	5079
12:32:00	186.50	187.00	187.00	+4.50	4	5078
12:32:00	186.50	187.00	187.00	+4.50	1	5074
12:31:59	186.50	187.00	187.00	+4.50	1	5073
12:31:46	186.50	187.00	187.00	+4.50	2	5072
12:31:17	186.50	187.00	187.00	+4.50	3	5070
12:31:14	186.50	187.00	186.50	+4.00	1	5067
12:31:12	186.50	187.00	187.00	+4.50	2	5066
12:31:04	186.50	187.00	187.00	+4.50	1	5064
12:31:04	186.50	187.00	186.50	+4.00	2	5063
12:31:03	186.50	187.00	187.00	+4.50	1	5061
12:31:00	186.50	187.00	187.00	+4.50	4	5060
12:30:55	186.50	187.00	187.00	+4.50	20	5056
12:30:46	186.50	187.00	187.00	+4.50	5	5036
12:30:20	186.50	187.00	187.00	+4.50	1	5031
12:30:17	186.50	187.00	187.00	+4.50	3	5030
12:30:12	186.50	187.00	187.00	+4.50	2	5027
12:30:00	186.50	187.00	187.00	+4.50	4	5025
12:29:47	186.50	187.00	187.00	+4.50	5	5021
12:29:21	186.50	187.00	187.00	+4.50	6	5016
12:29:17	186.50	187.00	187.00	+4.50	3	5010
12:29:00	186.50	187.00	187.00	+4.50	4	5007
12:29:00	186.50	187.00	187.00	+4.50	1	5003
12:28:59	186.50	187.00	187.00	+4.50	6	5002
12:28:47	186.50	187.00	187.00	+4.50	2	4996
12:28:46	186.50	187.00	186.50	+4.00	1	4994
12:28:17	186.50	187.00	187.00	+4.50	2	4993
12:28:00	186.50	187.00	187.00	+4.50	4	4991
12:27:57	186.50	187.00	186.50	+4.00	1	4987
12:27:46	186.50	187.00	187.00	+4.50	3	4986
12:27:16	186.50	187.00	187.00	+4.50	3	4983
12:27:03	186.50	187.00	187.00	+4.50	2	4980
12:27:00	186.50	187.00	187.00	+4.50	4	4978
12:26:52	186.50	187.00	186.50	+4.00	1	4974
12:26:48	186.50	187.00	187.00	+4.50	2	4973
12:26:24	186.50	187.00	187.00	+4.50	1	4971
12:26:18	186.50	187.00	187.00	+4.50	5	4970
12:26:12	186.50	187.00	187.00	+4.50	8	4965
12:26:01	186.50	187.00	187.00	+4.50	4	4957
12:25:48	186.50	187.00	187.00	+4.50	4	4953
12:25:38	186.50	187.00	187.00	+4.50	1	4949
12:25:33	186.50	187.00	186.50	+4.00	1	4948
12:25:27	186.50	187.00	186.50	+4.00	4	4947
12:25:21	186.50	187.00	186.50	+4.00	10	4943
12:25:16	186.50	187.00	187.00	+4.50	2	4933
12:24:46	186.50	187.00	187.00	+4.50	3	4931
12:24:45	186.50	187.00	186.50	+4.00	2	4928
12:24:43	186.50	187.00	186.50	+4.00	1	4926
12:24:38	186.50	187.00	186.50	+4.00	1	4925
12:24:31	186.50	187.00	186.50	+4.00	5	4924
12:24:18	186.50	187.00	186.50	+4.00	2	4919
12:24:17	186.50	187.00	187.00	+4.50	5	4917
12:24:15	186.50	187.00	186.50	+4.00	2	4912
12:23:48	186.50	187.00	186.50	+4.00	5	4910
12:23:47	186.50	187.00	187.00	+4.50	5	4905
12:23:42	186.50	187.00	186.50	+4.00	1	4900
12:23:39	186.50	187.00	186.50	+4.00	1	4899
12:23:21	186.50	187.00	186.50	+4.00	1	4898
12:23:17	186.50	187.00	187.00	+4.50	1	4897
12:23:17	186.50	187.00	187.00	+4.50	3	4896
12:23:09	186.50	187.00	186.50	+4.00	2	4893
12:22:52	186.50	187.00	186.50	+4.00	2	4891
12:22:47	186.50	187.00	187.00	+4.50	2	4889
12:22:20	186.50	187.00	186.50	+4.00	3	4887
12:22:18	186.50	187.00	187.00	+4.50	5	4884
12:21:47	186.50	187.00	187.00	+4.50	2	4879
12:21:17	186.50	187.00	187.00	+4.50	3	4877
12:20:56	186.50	187.00	187.00	+4.50	1	4874
12:20:53	186.50	187.00	187.00	+4.50	2	4873
12:20:47	186.50	187.00	187.00	+4.50	5	4871
12:20:17	186.50	187.00	187.00	+4.50	3	4866
12:19:46	186.50	187.00	187.00	+4.50	2	4863
12:19:25	186.50	187.00	187.00	+4.50	1	4861
12:19:20	187.00	187.50	187.00	+4.50	2	4860
12:19:20	187.00	187.50	187.00	+4.50	1	4858
12:19:17	187.00	187.50	187.50	+5.00	5	4857
12:19:16	187.00	187.50	187.50	+5.00	10	4852
12:19:16	187.00	187.50	187.00	+4.50	1	4842
12:19:14	187.00	187.50	187.00	+4.50	1	4841
12:19:08	187.00	187.50	187.00	+4.50	1	4840
12:19:02	187.00	187.50	187.00	+4.50	1	4839
12:18:55	187.00	187.50	187.00	+4.50	1	4838
12:18:49	187.00	187.50	187.50	+5.00	1	4837
12:18:47	187.00	187.50	187.50	+5.00	3	4836
12:18:35	187.00	187.50	187.50	+5.00	1	4833
12:18:17	186.50	187.00	187.00	+4.50	14	4832
12:18:17	186.50	187.00	187.00	+4.50	2	4818
12:18:11	186.50	187.00	187.00	+4.50	1	4816
12:17:47	186.50	187.00	187.50	+5.00	2	4815
12:17:47	186.50	187.00	187.00	+4.50	1	4813
12:17:44	186.50	187.50	186.50	+4.00	1	4812
12:17:40	186.50	187.00	187.00	+4.50	1	4811
12:17:34	186.50	187.00	187.00	+4.50	1	4810
12:17:31	186.50	187.00	187.00	+4.50	1	4809
12:17:31	186.50	187.00	187.00	+4.50	4	4808
12:17:31	186.50	187.00	187.00	+4.50	1	4804
12:17:17	187.00	187.50	187.00	+4.50	4	4803
12:17:16	187.00	187.50	187.50	+5.00	4	4799
12:17:12	187.00	187.50	187.00	+4.50	20	4795
12:17:11	187.00	187.50	187.00	+4.50	1	4775
12:17:08	187.00	187.50	187.50	+5.00	1	4774
12:17:02	187.00	187.50	187.00	+4.50	1	4773
12:16:47	187.00	187.50	187.50	+5.00	2	4772
12:16:27	187.00	187.50	187.50	+5.00	1	4770
12:16:17	187.00	187.50	187.50	+5.00	3	4769
12:16:14	187.00	187.50	187.50	+5.00	1	4766
12:15:51	187.00	187.50	187.50	+5.00	1	4765
12:15:48	187.00	187.50	187.50	+5.00	2	4764
12:15:17	187.00	187.50	187.50	+5.00	5	4762
12:15:11	187.00	187.50	187.00	+4.50	1	4757
12:14:58	187.00	187.50	187.00	+4.50	1	4756
12:14:47	187.00	187.50	187.50	+5.00	5	4755
12:14:16	187.00	187.50	187.50	+5.00	2	4750
12:13:55	187.00	187.50	187.00	+4.50	2	4748
12:13:53	187.00	187.50	187.50	+5.00	1	4746
12:13:46	187.00	187.50	187.50	+5.00	4	4745
12:13:30	187.00	187.50	187.00	+4.50	1	4741
12:13:28	187.00	187.50	187.00	+4.50	1	4740
12:13:18	187.00	187.50	187.50	+5.00	4	4739
12:12:47	187.00	187.50	187.50	+5.00	4	4735
12:12:43	187.00	187.50	187.00	+4.50	3	4731
12:12:18	187.00	187.50	187.50	+5.00	3	4728
12:12:08	187.00	187.50	187.50	+5.00	2	4725
12:11:47	187.00	187.50	187.50	+5.00	5	4723
12:11:32	187.00	187.50	187.50	+5.00	1	4718
12:11:16	187.00	187.50	187.50	+5.00	5	4717
12:11:02	187.00	187.50	187.50	+5.00	1	4712
12:10:56	187.00	187.50	187.00	+4.50	1	4711
12:10:54	187.50	188.00	187.50	+5.00	5	4710
12:10:49	187.50	188.00	187.50	+5.00	1	4705
12:10:46	187.50	188.00	188.00	+5.50	2	4704
12:10:22	187.50	188.00	187.50	+5.00	1	4702
12:10:19	187.50	188.00	187.50	+5.00	1	4701
12:10:16	187.50	188.00	188.00	+5.50	2	4700
12:10:11	187.50	188.00	187.50	+5.00	1	4698
12:09:47	187.50	188.00	188.00	+5.50	5	4697
12:09:44	187.00	187.50	187.50	+5.00	2	4692
12:09:17	187.00	188.00	187.00	+4.50	1	4690
12:09:16	187.00	187.50	188.00	+5.50	1	4689
12:09:16	187.00	187.50	187.50	+5.00	3	4688
12:09:11	187.00	187.50	187.50	+5.00	1	4685
12:08:58	187.00	188.00	187.00	+4.50	2	4684
12:08:56	187.00	187.50	187.50	+5.00	8	4682
12:08:56	186.50	187.00	187.00	+4.50	1	4674
12:08:47	186.50	187.50	186.50	+4.00	1	4673
12:08:46	186.50	187.50	187.50	+5.00	4	4672
12:08:44	186.50	187.00	187.00	+4.50	6	4668
12:08:44	186.50	187.00	187.00	+4.50	14	4662
12:08:44	187.00	187.50	187.00	+4.50	80	4648
12:08:42	187.00	187.50	187.50	+5.00	1	4568
12:08:17	187.00	187.50	187.50	+5.00	3	4567
12:08:10	187.00	187.50	187.50	+5.00	1	4564
12:08:06	187.00	187.50	187.50	+5.00	1	4563
12:07:47	187.00	188.00	188.00	+5.50	4	4562
12:07:44	187.50	188.00	187.50	+5.00	1	4558
12:07:18	187.00	187.50	187.50	+5.00	1	4557
12:07:18	187.00	187.50	188.00	+5.50	3	4556
12:07:18	187.00	187.50	187.50	+5.00	2	4553
12:07:14	187.00	187.50	187.50	+5.00	1	4551
12:07:06	187.00	187.50	187.50	+5.00	1	4550
12:07:01	187.00	187.50	187.50	+5.00	1	4549
12:06:46	187.00	187.50	187.50	+5.00	4	4548
12:06:17	187.00	187.50	187.50	+5.00	2	4544
12:06:16	187.00	187.50	187.50	+5.00	4	4542
12:06:11	187.00	187.50	187.50	+5.00	1	4538
12:06:02	187.00	188.00	187.00	+4.50	1	4537
12:06:02	187.00	187.50	187.50	+5.00	1	4536
12:05:51	187.00	187.50	187.50	+5.00	1	4535
12:05:49	187.50	188.00	187.50	+5.00	1	4534
12:05:47	187.50	188.00	188.00	+5.50	3	4533
12:05:39	187.00	187.50	187.50	+5.00	2	4530
12:05:39	187.00	187.50	187.50	+5.00	1	4528
12:05:38	187.00	187.50	187.50	+5.00	4	4527
12:05:32	187.50	188.00	187.50	+5.00	1	4523
12:05:30	187.50	188.00	187.50	+5.00	2	4522
12:05:28	187.50	188.00	187.50	+5.00	1	4520
12:05:25	187.50	188.00	187.50	+5.00	2	4519
12:05:17	187.50	188.00	187.50	+5.00	1	4517
12:05:16	187.50	188.00	188.00	+5.50	2	4516
12:05:10	187.50	188.00	187.50	+5.00	1	4514
12:04:54	187.50	188.00	188.00	+5.50	1	4513
12:04:48	187.50	188.00	188.00	+5.50	5	4512
12:04:29	187.50	188.00	188.00	+5.50	1	4507
12:02:57	187.50	188.00	188.00	+5.50	1	4506
12:02:57	188.00	188.50	188.00	+5.50	29	4505
12:02:57	188.00	188.50	188.00	+5.50	4	4476
12:02:56	188.00	188.50	188.00	+5.50	1	4472
12:02:54	188.00	188.50	188.00	+5.50	1	4471
12:02:35	188.00	188.50	188.00	+5.50	1	4470
12:02:30	188.00	188.50	188.00	+5.50	1	4469
12:02:22	188.00	188.50	188.00	+5.50	1	4468
12:02:21	188.00	188.50	188.00	+5.50	1	4467
12:02:15	188.00	188.50	188.00	+5.50	1	4466
12:02:14	188.00	188.50	188.00	+5.50	2	4465
12:02:14	188.00	188.50	188.00	+5.50	1	4463
12:02:10	188.00	188.50	188.00	+5.50	1	4462
12:02:08	188.00	188.50	188.50	+6.00	1	4461
12:01:47	188.00	188.50	188.00	+5.50	1	4460
12:01:28	188.00	188.50	188.00	+5.50	5	4459
12:01:17	188.00	188.50	188.50	+6.00	2	4454
12:01:02	188.00	188.50	188.50	+6.00	1	4452
12:00:58	188.00	188.50	188.50	+6.00	1	4451
12:00:40	188.00	188.50	188.50	+6.00	3	4450
12:00:31	188.00	188.50	188.50	+6.00	4	4447
12:00:29	188.00	188.50	188.00	+5.50	3	4443
12:00:28	188.00	188.50	188.00	+5.50	2	4440
12:00:28	188.00	188.50	188.00	+5.50	1	4438
12:00:25	188.00	188.50	188.00	+5.50	2	4437
12:00:13	188.00	188.50	188.50	+6.00	1	4435
12:00:12	188.00	188.50	188.50	+6.00	1	4434
12:00:08	188.00	188.50	188.50	+6.00	1	4433
12:00:08	188.00	188.50	188.50	+6.00	1	4432
12:00:01	188.00	188.50	188.50	+6.00	1	4431
11:59:59	188.00	188.50	188.50	+6.00	2	4430
11:59:53	188.00	188.50	188.50	+6.00	1	4428
11:59:47	188.00	188.50	188.50	+6.00	1	4427
11:59:46	188.00	188.50	188.50	+6.00	1	4426
11:59:38	188.00	188.50	188.00	+5.50	1	4425
11:59:32	188.00	188.50	188.00	+5.50	10	4424
11:59:23	188.00	188.50	188.50	+6.00	3	4414
11:58:47	188.00	188.50	188.50	+6.00	2	4411
11:58:45	188.00	188.50	188.50	+6.00	1	4409
11:58:45	188.00	188.50	188.50	+6.00	5	4408
11:58:43	188.00	188.50	188.00	+5.50	1	4403
11:58:42	188.00	188.50	188.00	+5.50	1	4402
11:58:37	188.00	188.50	188.00	+5.50	2	4401
11:58:36	188.00	188.50	188.00	+5.50	1	4399
11:58:27	188.00	188.50	188.00	+5.50	1	4398
11:58:23	188.00	188.50	188.00	+5.50	1	4397
11:58:13	188.00	188.50	188.00	+5.50	1	4396
11:58:07	188.00	188.50	188.00	+5.50	1	4395
11:58:07	188.00	188.50	188.50	+6.00	3	4394
11:58:07	188.00	188.50	188.50	+6.00	4	4391
11:58:05	188.00	188.50	188.00	+5.50	1	4387
11:57:46	188.00	188.50	188.00	+5.50	1	4386
11:57:46	188.00	188.50	188.00	+5.50	10	4385
11:57:30	188.00	188.50	188.50	+6.00	1	4375
11:57:29	188.00	188.50	188.50	+6.00	5	4374
11:57:26	188.00	188.50	188.50	+6.00	1	4369
11:57:07	188.00	188.50	188.00	+5.50	1	4368
11:57:05	188.00	188.50	188.50	+6.00	1	4367
11:57:05	188.00	188.50	188.50	+6.00	1	4366
11:57:04	188.00	188.50	188.50	+6.00	1	4365
11:57:03	188.00	188.50	188.50	+6.00	1	4364
11:57:02	188.00	188.50	188.50	+6.00	1	4363
11:57:02	188.00	188.50	188.50	+6.00	1	4362
11:57:01	188.00	188.50	188.50	+6.00	1	4361
11:57:00	188.00	188.50	188.50	+6.00	1	4360
11:57:00	188.00	188.50	188.50	+6.00	1	4359
11:57:00	188.00	188.50	188.50	+6.00	1	4358
11:56:59	188.00	188.50	188.50	+6.00	1	4357
11:56:59	188.00	188.50	188.50	+6.00	1	4356
11:56:59	188.00	188.50	188.50	+6.00	1	4355
11:56:59	188.00	188.50	188.50	+6.00	1	4354
11:56:57	188.00	188.50	188.00	+5.50	2	4353
11:56:57	188.00	188.50	188.50	+6.00	2	4351
11:56:57	188.00	188.50	188.50	+6.00	9	4349
11:56:56	188.00	188.50	188.50	+6.00	1	4340
11:56:55	188.00	188.50	188.50	+6.00	1	4339
11:56:54	188.00	188.50	188.00	+5.50	1	4338
11:56:54	188.00	188.50	188.50	+6.00	1	4337
11:56:52	188.00	188.50	188.50	+6.00	1	4336
11:56:51	188.00	188.50	188.50	+6.00	5	4335
11:56:50	188.00	188.50	188.00	+5.50	1	4330
11:56:46	188.00	188.50	188.00	+5.50	1	4329
11:56:40	188.00	188.50	188.00	+5.50	1	4328
11:56:38	188.00	188.50	188.00	+5.50	3	4327
11:56:35	188.00	188.50	188.50	+6.00	2	4324
11:56:33	188.00	188.50	188.50	+6.00	2	4322
11:56:27	188.00	188.50	188.00	+5.50	2	4320
11:56:27	188.00	188.50	188.50	+6.00	2	4318
11:56:12	188.00	188.50	188.50	+6.00	5	4316
11:56:07	188.00	188.50	188.50	+6.00	1	4311
11:56:07	188.00	188.50	188.00	+5.50	3	4310
11:55:52	188.00	188.50	188.00	+5.50	1	4307
11:55:37	188.00	188.50	188.00	+5.50	1	4306
11:55:36	188.00	188.50	188.50	+6.00	2	4305
11:55:05	188.00	188.50	188.50	+6.00	1	4303
11:54:58	188.00	188.50	188.00	+5.50	1	4302
11:54:56	188.00	188.50	188.50	+6.00	5	4301
11:54:52	188.00	188.50	188.50	+6.00	1	4296
11:54:48	188.00	188.50	188.50	+6.00	1	4295
11:54:47	188.00	188.50	188.50	+6.00	2	4294
11:54:29	188.00	188.50	188.00	+5.50	1	4292
11:54:19	188.00	188.50	188.50	+6.00	5	4291
11:53:47	188.00	188.50	188.50	+6.00	1	4286
11:53:41	188.00	188.50	188.50	+6.00	1	4285
11:53:37	188.00	188.50	188.00	+5.50	1	4284
11:53:07	188.00	188.50	188.00	+5.50	2	4283
11:53:06	188.00	188.50	188.50	+6.00	3	4281
11:53:03	188.00	188.50	188.50	+6.00	5	4278
11:52:58	188.00	188.50	188.00	+5.50	1	4273
11:52:51	188.00	188.50	188.00	+5.50	1	4272
11:52:45	188.00	188.50	188.00	+5.50	2	4271
11:52:44	188.00	188.50	188.50	+6.00	1	4269
11:52:40	188.00	188.50	188.50	+6.00	1	4268
11:52:25	188.00	188.50	188.50	+6.00	5	4267
11:52:23	188.00	188.50	188.00	+5.50	1	4262
11:52:20	188.00	188.50	188.00	+5.50	1	4261
11:52:14	188.00	188.50	188.00	+5.50	3	4260
11:52:11	188.00	188.50	188.00	+5.50	2	4257
11:51:53	188.00	188.50	188.50	+6.00	1	4255
11:51:48	188.00	188.50	188.50	+6.00	3	4254
11:51:35	188.00	188.50	188.50	+6.00	1	4251
11:51:31	188.00	188.50	188.50	+6.00	3	4250
11:51:29	188.00	188.50	188.50	+6.00	1	4247
11:51:26	188.00	188.50	188.50	+6.00	3	4246
11:51:24	188.00	188.50	188.50	+6.00	1	4243
11:51:23	188.00	188.50	188.50	+6.00	1	4242
11:51:15	188.00	188.50	188.50	+6.00	1	4241
11:51:11	188.00	188.50	188.50	+6.00	1	4240
11:51:10	188.50	189.00	188.50	+6.00	1	4239
11:51:10	188.50	189.00	188.50	+6.00	1	4238
11:51:09	188.00	188.50	188.50	+6.00	2	4237
11:51:09	188.00	188.50	188.50	+6.00	20	4235
11:51:03	188.00	188.50	188.50	+6.00	1	4215
11:51:03	188.00	188.50	188.00	+5.50	1	4214
11:51:03	188.00	188.50	188.00	+5.50	1	4213
11:50:49	188.00	188.50	188.00	+5.50	1	4212
11:50:47	188.00	188.50	188.00	+5.50	1	4211
11:50:47	188.00	188.50	188.00	+5.50	1	4210
11:50:45	188.00	188.50	188.00	+5.50	1	4209
11:50:41	188.00	188.50	188.50	+6.00	1	4208
11:50:38	188.00	188.50	188.00	+5.50	5	4207
11:50:38	188.00	188.50	188.50	+6.00	7	4202
11:50:36	188.00	188.50	188.50	+6.00	1	4195
11:50:36	188.00	188.50	188.50	+6.00	5	4194
11:50:33	188.00	188.50	188.50	+6.00	3	4189
11:50:32	188.00	188.50	188.50	+6.00	1	4186
11:50:32	188.00	188.50	188.50	+6.00	5	4185
11:50:31	188.00	188.50	188.50	+6.00	1	4180
11:50:28	188.00	188.50	188.50	+6.00	1	4179
11:50:27	188.00	188.50	188.50	+6.00	1	4178
11:50:27	188.00	188.50	188.00	+5.50	1	4177
11:50:27	188.00	188.50	188.50	+6.00	2	4176
11:50:27	188.00	188.50	188.50	+6.00	1	4174
11:50:27	188.00	188.50	188.50	+6.00	14	4173
11:50:26	187.50	188.00	188.00	+5.50	66	4159
11:50:26	187.50	188.00	188.00	+5.50	2	4093
11:50:26	187.50	188.00	188.00	+5.50	2	4091
11:50:26	187.50	188.00	188.00	+5.50	6	4089
11:50:26	187.50	188.00	188.00	+5.50	10	4083
11:50:26	187.50	188.00	188.00	+5.50	2	4073
11:50:26	187.50	188.00	188.00	+5.50	4	4071
11:50:26	187.50	188.00	188.00	+5.50	11	4067
11:50:26	187.50	188.00	188.00	+5.50	2	4056
11:50:26	187.50	188.00	188.00	+5.50	17	4054
11:50:26	187.50	188.00	188.00	+5.50	35	4037
11:50:23	187.50	188.00	188.00	+5.50	1	4002
11:50:19	187.50	188.00	188.00	+5.50	1	4001
11:50:14	187.50	188.00	187.50	+5.00	1	4000
11:50:01	187.50	188.00	188.00	+5.50	1	3999
11:49:54	187.50	188.00	188.00	+5.50	1	3998
11:49:52	187.50	188.00	188.00	+5.50	1	3997
11:49:47	187.50	188.00	188.00	+5.50	1	3996
11:49:46	187.50	188.00	187.50	+5.00	1	3995
11:49:42	187.50	188.00	188.00	+5.50	6	3994
11:49:42	187.00	187.50	187.50	+5.00	5	3988
11:49:41	187.50	188.00	187.50	+5.00	1	3983
11:49:39	187.00	187.50	187.50	+5.00	1	3982
11:49:38	187.00	188.00	187.00	+4.50	1	3981
11:49:37	187.50	188.00	187.50	+5.00	1	3980
11:49:32	187.50	188.00	187.50	+5.00	1	3979
11:49:26	187.50	188.00	187.50	+5.00	1	3978
11:49:24	187.50	188.00	187.50	+5.00	1	3977
11:49:20	187.50	188.00	187.50	+5.00	4	3976
11:49:17	187.50	188.00	187.50	+5.00	30	3972
11:49:14	187.50	188.00	188.00	+5.50	5	3942
11:48:56	187.50	188.00	187.50	+5.00	1	3937
11:48:46	187.50	188.00	188.00	+5.50	1	3936
11:48:42	187.50	188.00	188.00	+5.50	1	3935
11:48:40	187.50	188.00	188.00	+5.50	1	3934
11:48:38	187.50	188.00	188.00	+5.50	2	3933
11:48:36	187.50	188.00	188.00	+5.50	3	3931
11:48:26	187.50	188.00	188.00	+5.50	5	3928
11:48:08	187.00	188.00	188.00	+5.50	1	3923
11:48:07	187.00	187.50	187.50	+5.00	1	3922
11:48:07	187.00	187.50	187.50	+5.00	4	3921
11:48:02	187.00	187.50	187.50	+5.00	1	3917
11:47:59	187.00	187.50	187.50	+5.00	1	3916
11:47:20	187.00	187.50	187.50	+5.00	4	3915
11:47:01	187.50	188.00	187.50	+5.00	1	3911
11:46:57	187.50	188.00	187.50	+5.00	1	3910
11:46:51	187.50	188.00	187.50	+5.00	1	3909
11:46:47	187.50	188.00	187.50	+5.00	1	3908
11:46:44	187.50	188.00	188.00	+5.50	3	3907
11:46:35	187.50	188.00	187.50	+5.00	2	3904
11:46:33	187.50	188.00	187.50	+5.00	1	3902
11:46:31	187.50	188.00	188.00	+5.50	1	3901
11:46:27	187.50	188.00	188.00	+5.50	2	3900
11:46:18	187.00	187.50	187.50	+5.00	2	3898
11:46:15	187.00	187.50	187.50	+5.00	1	3896
11:46:11	187.00	187.50	187.50	+5.00	1	3895
11:46:11	187.50	188.00	187.50	+5.00	1	3894
11:46:11	187.50	188.00	187.50	+5.00	5	3893
11:46:09	187.00	187.50	187.50	+5.00	5	3888
11:46:07	187.00	187.50	187.50	+5.00	1	3883
11:46:07	187.00	187.50	187.50	+5.00	2	3882
11:46:06	187.00	187.50	187.50	+5.00	5	3880
11:45:59	187.00	187.50	187.50	+5.00	1	3875
11:45:48	187.00	187.50	187.50	+5.00	1	3874
11:45:48	187.00	187.50	187.00	+4.50	4	3873
11:45:47	187.00	187.50	187.50	+5.00	2	3869
11:45:46	187.00	187.50	187.50	+5.00	1	3867
11:45:46	187.50	188.00	187.50	+5.00	5	3866
11:45:41	187.50	188.00	188.00	+5.50	1	3861
11:45:39	187.50	188.00	187.50	+5.00	1	3860
11:45:28	187.50	188.00	187.50	+5.00	1	3859
11:45:27	187.50	188.00	188.00	+5.50	5	3858
11:45:25	187.50	188.00	187.50	+5.00	1	3853
11:45:25	187.50	188.00	187.50	+5.00	1	3852
11:45:23	187.50	188.00	187.50	+5.00	3	3851
11:45:17	187.50	188.00	187.50	+5.00	1	3848
11:45:16	187.50	188.00	187.50	+5.00	1	3847
11:45:15	187.50	188.00	188.00	+5.50	1	3846
11:45:13	187.50	188.00	187.50	+5.00	1	3845
11:45:09	187.50	188.00	187.50	+5.00	1	3844
11:45:06	187.50	188.00	187.50	+5.00	1	3843
11:45:02	187.50	188.00	188.00	+5.50	1	3842
11:45:02	187.50	188.00	187.50	+5.00	1	3841
11:45:01	187.50	188.00	188.00	+5.50	1	3840
11:44:59	187.50	188.00	188.00	+5.50	1	3839
11:44:49	187.00	187.50	188.00	+5.50	3	3838
11:44:49	187.00	187.50	187.50	+5.00	1	3835
11:44:49	187.00	187.50	187.50	+5.00	2	3834
11:44:48	187.00	187.50	187.00	+4.50	1	3832
11:44:47	187.00	187.50	187.50	+5.00	4	3831
11:44:46	187.00	187.50	187.50	+5.00	1	3827
11:44:40	187.00	187.50	187.50	+5.00	1	3826
11:44:31	187.00	187.50	187.00	+4.50	1	3825
11:44:30	187.00	187.50	187.50	+5.00	1	3824
11:44:30	187.00	187.50	187.50	+5.00	1	3823
11:44:27	187.00	187.50	187.50	+5.00	1	3822
11:44:27	187.00	187.50	187.50	+5.00	2	3821
11:44:25	187.00	187.50	187.50	+5.00	4	3819
11:44:25	187.00	187.50	187.00	+4.50	1	3815
11:44:22	187.00	187.50	187.50	+5.00	2	3814
11:44:21	187.00	187.50	187.50	+5.00	1	3812
11:44:18	187.00	187.50	187.50	+5.00	1	3811
11:44:18	187.00	187.50	187.50	+5.00	1	3810
11:44:17	187.00	187.50	187.50	+5.00	1	3809
11:44:17	187.00	187.50	187.50	+5.00	3	3808
11:44:17	187.00	187.50	187.00	+4.50	1	3805
11:44:15	187.00	187.50	187.50	+5.00	3	3804
11:44:15	187.00	187.50	187.50	+5.00	4	3801
11:44:15	187.00	187.50	187.00	+4.50	2	3797
11:44:14	187.00	187.50	187.50	+5.00	2	3795
11:44:13	187.00	187.50	187.50	+5.00	1	3793
11:44:13	187.00	187.50	187.50	+5.00	9	3792
11:44:13	187.00	187.50	187.50	+5.00	2	3783
11:44:13	187.00	187.50	187.00	+4.50	1	3781
11:44:12	187.00	187.50	187.50	+5.00	4	3780
11:44:12	187.00	187.50	187.50	+5.00	1	3776
11:44:12	187.00	187.50	187.50	+5.00	30	3775
11:44:12	186.50	187.00	187.00	+4.50	37	3745
11:44:12	186.50	187.00	187.00	+4.50	43	3708
11:44:12	186.50	187.00	187.00	+4.50	2	3665
11:44:12	186.50	187.00	187.00	+4.50	2	3663
11:44:12	186.50	187.00	187.00	+4.50	2	3661
11:44:12	186.50	187.00	187.00	+4.50	2	3659
11:44:12	186.50	187.00	187.00	+4.50	2	3657
11:44:12	186.50	187.00	187.00	+4.50	2	3655
11:44:12	186.50	187.00	187.00	+4.50	4	3653
11:44:12	186.50	187.00	187.00	+4.50	4	3649
11:44:12	186.50	187.00	187.00	+4.50	2	3645
11:44:12	186.50	187.00	187.00	+4.50	6	3643
11:44:12	186.50	187.00	187.00	+4.50	2	3637
11:44:12	186.50	187.00	187.00	+4.50	7	3635
11:44:12	186.50	187.00	187.00	+4.50	16	3628
11:44:12	186.50	187.00	187.00	+4.50	12	3612
11:44:12	186.50	187.00	187.00	+4.50	1	3600
11:44:11	186.50	187.00	187.00	+4.50	1	3599
11:44:08	186.50	187.00	187.00	+4.50	1	3598
11:44:04	186.50	187.00	187.00	+4.50	4	3597
11:44:00	186.50	187.00	187.00	+4.50	2	3593
11:43:45	186.50	187.00	187.00	+4.50	1	3591
11:43:39	186.50	187.00	187.00	+4.50	4	3590
11:43:36	186.50	187.00	186.50	+4.00	1	3586
11:43:35	186.50	187.00	187.00	+4.50	2	3585
11:43:34	186.50	187.00	187.00	+4.50	1	3583
11:43:33	186.50	187.00	187.00	+4.50	1	3582
11:43:33	186.50	187.00	187.00	+4.50	2	3581
11:43:33	186.50	187.00	187.00	+4.50	1	3579
11:43:28	186.50	187.00	187.00	+4.50	1	3578
11:43:20	186.50	187.00	187.00	+4.50	1	3577
11:43:12	186.50	187.00	186.50	+4.00	1	3576
11:43:08	186.50	187.00	187.00	+4.50	2	3575
11:43:00	186.50	187.00	186.50	+4.00	1	3573
11:42:57	186.50	187.00	187.00	+4.50	1	3572
11:42:56	186.50	187.00	187.00	+4.50	4	3571
11:42:56	186.50	187.00	186.50	+4.00	1	3567
11:42:44	186.50	187.00	186.50	+4.00	1	3566
11:42:39	186.50	187.00	186.50	+4.00	1	3565
11:42:35	186.50	187.00	186.50	+4.00	1	3564
11:42:25	186.50	187.00	186.50	+4.00	1	3563
11:42:20	186.50	187.00	187.00	+4.50	1	3562
11:42:18	186.50	187.00	187.00	+4.50	4	3561
11:41:39	186.50	187.00	187.00	+4.50	5	3557
11:41:33	186.50	187.00	186.50	+4.00	2	3552
11:41:32	186.00	186.50	186.50	+4.00	1	3550
11:41:27	186.00	187.00	187.00	+4.50	3	3549
11:41:22	186.00	186.50	186.50	+4.00	1	3546
11:41:17	186.50	187.00	186.50	+4.00	1	3545
11:41:15	186.50	187.00	186.50	+4.00	1	3544
11:41:01	186.50	187.00	186.50	+4.00	1	3543
11:41:01	186.00	186.50	186.50	+4.00	1	3542
11:41:01	186.00	187.00	187.00	+4.50	4	3541
11:41:00	186.00	186.50	186.50	+4.00	1	3537
11:40:59	186.00	187.00	187.00	+4.50	1	3536
11:40:59	186.00	186.50	186.50	+4.00	8	3535
11:40:59	186.00	186.50	186.50	+4.00	1	3527
11:40:59	186.00	186.50	186.50	+4.00	20	3526
11:40:43	186.00	186.50	186.50	+4.00	5	3506
11:40:23	186.00	186.50	186.50	+4.00	4	3501
11:39:47	186.00	186.50	186.50	+4.00	2	3497
11:39:47	186.00	186.50	186.50	+4.00	1	3495
11:39:44	186.00	186.50	186.50	+4.00	1	3494
11:39:39	186.00	186.50	186.50	+4.00	1	3493
11:39:38	186.00	186.50	186.50	+4.00	2	3492
11:39:29	186.00	186.50	186.50	+4.00	2	3490
11:39:29	186.00	186.50	186.00	+3.50	1	3488
11:39:07	186.00	186.50	186.50	+4.00	1	3487
11:38:38	186.00	186.50	186.50	+4.00	1	3486
11:38:36	186.00	186.50	186.50	+4.00	1	3485
11:38:35	186.00	186.50	186.00	+3.50	1	3484
11:38:29	186.00	186.50	186.50	+4.00	5	3483
11:38:26	186.00	186.50	186.00	+3.50	2	3478
11:38:13	186.00	186.50	186.00	+3.50	2	3476
11:38:07	186.00	186.50	186.50	+4.00	5	3474
11:38:01	186.00	186.50	186.50	+4.00	1	3469
11:37:51	186.00	186.50	186.50	+4.00	3	3468
11:37:51	186.50	187.00	186.50	+4.00	16	3465
11:37:51	186.50	187.00	186.50	+4.00	1	3449
11:37:51	186.50	187.00	186.50	+4.00	10	3448
11:37:39	186.50	187.00	186.50	+4.00	1	3438
11:37:21	186.50	187.00	186.50	+4.00	1	3437
11:37:21	186.50	187.00	186.50	+4.00	3	3436
11:37:14	186.50	187.00	186.50	+4.00	1	3433
11:37:13	186.50	187.00	187.00	+4.50	4	3432
11:37:12	186.50	187.00	186.50	+4.00	1	3428
11:37:12	186.50	187.00	186.50	+4.00	1	3427
11:37:12	186.50	187.00	186.50	+4.00	1	3426
11:37:11	186.00	186.50	186.50	+4.00	4	3425
11:37:11	186.00	186.50	186.50	+4.00	1	3421
11:37:09	186.00	186.50	186.50	+4.00	1	3420
11:37:09	186.00	186.50	186.50	+4.00	1	3419
11:37:09	186.00	186.50	186.50	+4.00	1	3418
11:37:05	186.00	186.50	186.50	+4.00	1	3417
11:37:04	186.00	186.50	186.50	+4.00	1	3416
11:37:04	186.00	186.50	186.50	+4.00	1	3415
11:37:03	186.00	186.50	186.50	+4.00	1	3414
11:37:02	186.50	187.00	186.50	+4.00	1	3413
11:36:59	186.00	186.50	187.00	+4.50	6	3412
11:36:59	186.00	186.50	186.50	+4.00	14	3406
11:36:57	186.00	186.50	186.50	+4.00	8	3392
11:36:47	186.00	186.50	186.50	+4.00	1	3384
11:36:45	186.00	186.50	186.50	+4.00	1	3383
11:36:40	186.00	186.50	186.50	+4.00	1	3382
11:36:40	186.00	186.50	186.50	+4.00	1	3381
11:36:39	186.00	186.50	186.50	+4.00	1	3380
11:36:35	186.00	186.50	186.50	+4.00	2	3379
11:36:34	186.00	186.50	186.50	+4.00	2	3377
11:36:33	186.00	186.50	186.50	+4.00	1	3375
11:36:31	186.00	186.50	186.50	+4.00	2	3374
11:36:29	186.00	186.50	186.50	+4.00	3	3372
11:36:28	186.00	186.50	186.50	+4.00	1	3369
11:36:27	186.00	186.50	186.50	+4.00	1	3368
11:36:27	186.00	186.50	186.50	+4.00	3	3367
11:36:27	186.00	186.50	186.50	+4.00	2	3364
11:36:27	186.00	186.50	186.50	+4.00	1	3362
11:36:27	186.00	186.50	186.50	+4.00	1	3361
11:36:27	186.00	186.50	186.50	+4.00	1	3360
11:36:27	186.00	186.50	186.50	+4.00	1	3359
11:36:27	186.00	186.50	186.00	+3.50	1	3358
11:36:26	186.00	186.50	186.50	+4.00	3	3357
11:36:25	186.00	186.50	186.50	+4.00	1	3354
11:36:24	186.00	186.50	186.50	+4.00	1	3353
11:36:23	186.00	186.50	186.50	+4.00	3	3352
11:36:22	186.00	186.50	186.50	+4.00	2	3349
11:36:21	186.00	186.50	186.50	+4.00	3	3347
11:36:21	186.00	186.50	186.50	+4.00	1	3344
11:36:20	186.00	186.50	186.50	+4.00	6	3343
11:36:19	186.00	186.50	186.50	+4.00	6	3337
11:36:16	186.00	186.50	186.50	+4.00	6	3331
11:36:14	186.00	186.50	186.50	+4.00	7	3325
11:36:10	186.00	186.50	186.50	+4.00	1	3318
11:36:09	186.00	186.50	186.00	+3.50	1	3317
11:36:09	186.00	186.50	186.00	+3.50	1	3316
11:36:08	186.00	186.50	186.50	+4.00	8	3315
11:36:07	186.00	186.50	186.50	+4.00	4	3307
11:36:07	186.00	186.50	186.50	+4.00	1	3303
11:36:05	186.00	186.50	186.50	+4.00	10	3302
11:36:05	186.00	186.50	186.50	+4.00	2	3292
11:36:05	186.00	186.50	186.50	+4.00	2	3290
11:36:05	186.00	186.50	186.50	+4.00	2	3288
11:36:05	185.50	186.00	186.00	+3.50	1	3286
11:36:05	185.50	186.00	186.00	+3.50	70	3285
11:36:05	185.50	186.00	186.00	+3.50	26	3215
11:36:05	185.50	186.00	186.00	+3.50	70	3189
11:36:05	185.50	186.00	186.00	+3.50	4	3119
11:36:05	185.50	186.00	186.00	+3.50	4	3115
11:36:05	185.50	186.00	186.00	+3.50	2	3111
11:36:05	185.50	186.00	186.00	+3.50	6	3109
11:36:05	185.50	186.00	186.00	+3.50	15	3103
11:36:05	185.50	186.00	186.00	+3.50	10	3088
11:36:05	185.50	186.00	186.00	+3.50	2	3078
11:36:05	185.50	186.00	186.00	+3.50	1	3076
11:36:04	185.50	186.00	186.00	+3.50	1	3075
11:36:02	185.50	186.00	186.00	+3.50	2	3074
11:36:02	185.50	186.00	186.00	+3.50	1	3072
11:36:01	185.50	186.00	186.00	+3.50	2	3071
11:36:01	185.50	186.00	186.00	+3.50	5	3069
11:35:57	185.50	186.00	186.00	+3.50	4	3064
11:35:55	185.50	186.00	185.50	+3.00	1	3060
11:35:30	185.50	186.00	186.00	+3.50	1	3059
11:35:25	185.50	186.00	186.00	+3.50	1	3058
11:35:19	185.50	186.00	186.00	+3.50	2	3057
11:35:11	185.50	186.00	186.00	+3.50	1	3055
11:35:05	185.50	186.00	186.00	+3.50	2	3054
11:35:04	185.50	186.00	186.00	+3.50	1	3052
11:35:02	185.50	186.00	186.00	+3.50	15	3051
11:34:59	185.50	186.00	186.00	+3.50	1	3036
11:34:47	185.50	186.00	186.00	+3.50	5	3035
11:34:40	185.00	186.00	186.00	+3.50	4	3030
11:34:31	185.00	185.50	185.50	+3.00	79	3026
11:34:31	185.00	185.50	185.50	+3.00	1	2947
11:34:26	185.00	185.50	185.50	+3.00	2	2946
11:34:23	185.00	185.50	185.50	+3.00	1	2944
11:34:23	185.00	185.50	185.50	+3.00	1	2943
11:34:22	185.00	185.50	185.50	+3.00	1	2942
11:34:22	185.00	185.50	185.50	+3.00	10	2941
11:34:21	185.00	185.50	185.50	+3.00	1	2931
11:34:21	185.00	185.50	185.50	+3.00	10	2930
11:34:20	185.00	185.50	185.50	+3.00	2	2920
11:34:20	185.00	185.50	185.50	+3.00	2	2918
11:34:20	185.00	185.50	185.50	+3.00	6	2916
11:34:03	185.00	185.50	185.50	+3.00	4	2910
11:34:02	185.00	185.50	185.50	+3.00	1	2906
11:33:56	185.00	185.50	185.50	+3.00	1	2905
11:33:27	185.00	185.50	185.50	+3.00	1	2904
11:33:25	185.00	185.50	185.50	+3.00	4	2903
11:32:46	185.00	185.50	185.50	+3.00	5	2899
11:32:39	185.00	185.50	185.00	+2.50	2	2894
11:31:34	185.00	185.50	185.00	+2.50	3	2892
11:31:26	185.00	185.50	185.00	+2.50	2	2889
11:30:27	185.00	185.50	185.00	+2.50	1	2887
11:30:20	185.00	185.50	185.00	+2.50	1	2886
11:30:13	185.00	185.50	185.00	+2.50	1	2885
11:29:17	185.00	185.50	185.00	+2.50	14	2884
11:29:06	185.00	185.50	185.50	+3.00	1	2870
11:28:58	185.00	185.50	185.00	+2.50	1	2869
11:28:55	185.00	185.50	185.50	+3.00	1	2868
11:28:54	185.00	185.50	185.50	+3.00	1	2867
11:28:53	185.00	185.50	185.50	+3.00	1	2866
11:28:52	185.00	185.50	185.50	+3.00	1	2865
11:28:51	185.50	186.00	185.50	+3.00	11	2864
11:28:48	185.50	186.00	185.50	+3.00	2	2853
11:28:48	185.50	186.00	185.50	+3.00	25	2851
11:28:48	185.50	186.00	185.50	+3.00	2	2826
11:28:48	185.50	186.00	185.50	+3.00	25	2824
11:28:48	185.50	186.00	185.50	+3.00	2	2799
11:28:30	185.50	186.00	185.50	+3.00	1	2797
11:27:40	185.50	186.00	186.00	+3.50	1	2796
11:27:18	185.50	186.00	186.00	+3.50	1	2795
11:26:53	185.50	186.00	186.00	+3.50	1	2794
11:26:47	185.50	186.00	185.50	+3.00	1	2793
11:26:24	185.50	186.00	186.00	+3.50	1	2792
11:25:36	185.50	186.00	186.00	+3.50	1	2791
11:25:27	185.50	186.00	186.00	+3.50	1	2790
11:25:24	185.50	186.00	186.00	+3.50	1	2789
11:25:20	185.50	186.00	186.00	+3.50	1	2788
11:25:13	185.50	186.00	186.00	+3.50	12	2787
11:25:04	185.50	186.00	186.00	+3.50	1	2775
11:25:02	185.50	186.00	185.50	+3.00	2	2774
11:25:00	185.50	186.00	186.00	+3.50	1	2772
11:24:51	185.50	186.00	186.00	+3.50	1	2771
11:24:48	185.50	186.00	186.00	+3.50	8	2770
11:24:39	185.50	186.00	186.00	+3.50	1	2762
11:24:36	185.50	186.00	186.00	+3.50	1	2761
11:24:32	185.50	186.00	186.00	+3.50	1	2760
11:24:23	185.50	186.00	186.00	+3.50	1	2759
11:24:16	185.50	186.00	186.00	+3.50	1	2758
11:24:11	185.50	186.00	186.00	+3.50	1	2757
11:24:06	185.50	186.00	186.00	+3.50	2	2756
11:24:05	185.50	186.00	186.00	+3.50	1	2754
11:24:05	185.50	186.00	186.00	+3.50	1	2753
11:24:05	185.50	186.00	186.00	+3.50	1	2752
11:24:05	185.50	186.00	186.00	+3.50	100	2751
11:23:52	185.00	185.50	185.50	+3.00	1	2651
11:23:51	185.00	185.50	185.50	+3.00	1	2650
11:23:37	185.00	185.50	185.50	+3.00	1	2649
11:23:34	185.00	185.50	186.00	+3.50	71	2648
11:23:34	185.00	185.50	185.50	+3.00	129	2577
11:23:15	185.00	185.50	185.00	+2.50	1	2448
11:23:03	185.00	185.50	185.00	+2.50	1	2447
11:23:01	185.00	185.50	185.00	+2.50	1	2446
11:22:46	185.00	185.50	185.50	+3.00	1	2445
11:22:32	185.00	185.50	185.00	+2.50	1	2444
11:22:32	184.50	185.00	185.00	+2.50	21	2443
11:22:30	184.50	185.00	185.00	+2.50	2	2422
11:22:30	184.50	185.00	185.00	+2.50	6	2420
11:22:28	184.50	185.00	185.00	+2.50	4	2414
11:22:27	184.50	185.00	185.00	+2.50	1	2410
11:22:26	184.50	185.00	185.00	+2.50	1	2409
11:22:26	184.50	185.00	185.00	+2.50	1	2408
11:22:26	184.50	185.00	185.00	+2.50	6	2407
11:22:25	184.50	185.00	185.00	+2.50	5	2401
11:22:25	184.50	185.00	185.00	+2.50	1	2396
11:22:25	184.50	185.00	185.00	+2.50	1	2395
11:22:25	184.50	185.00	185.00	+2.50	2	2394
11:22:25	184.50	185.00	185.00	+2.50	2	2392
11:22:25	184.50	185.00	185.00	+2.50	2	2390
11:22:25	184.50	185.00	185.00	+2.50	6	2388
11:22:25	184.50	185.00	185.00	+2.50	2	2382
11:22:25	184.50	185.00	185.00	+2.50	1	2380
11:22:25	184.50	185.00	185.00	+2.50	1	2379
11:22:25	184.50	185.00	185.00	+2.50	2	2378
11:22:25	184.50	185.00	185.00	+2.50	10	2376
11:22:25	184.50	185.00	185.00	+2.50	5	2366
11:22:25	184.50	185.00	185.00	+2.50	5	2361
11:22:25	184.50	185.00	185.00	+2.50	1	2356
11:22:25	184.50	185.00	185.00	+2.50	4	2355
11:22:25	184.50	185.00	185.00	+2.50	9	2351
11:22:25	184.50	185.00	185.00	+2.50	2	2342
11:22:25	184.50	185.00	185.00	+2.50	1	2340
11:22:25	184.50	185.00	185.00	+2.50	27	2339
11:22:25	184.50	185.00	185.00	+2.50	5	2312
11:22:25	184.50	185.00	185.00	+2.50	10	2307
11:22:25	184.50	185.00	185.00	+2.50	2	2297
11:22:24	184.50	185.00	185.00	+2.50	1	2295
11:22:15	184.50	185.00	185.00	+2.50	14	2294
11:22:15	184.50	185.00	185.00	+2.50	2	2280
11:22:15	184.50	185.00	185.00	+2.50	10	2278
11:22:11	184.50	185.00	185.00	+2.50	1	2268
11:22:10	184.50	185.00	184.50	+2.00	3	2267
11:22:09	184.50	185.00	184.50	+2.00	2	2264
11:20:48	184.50	185.00	184.50	+2.00	2	2262
11:19:59	184.50	185.00	184.50	+2.00	1	2260
11:19:31	184.50	185.00	184.50	+2.00	1	2259
11:18:42	184.50	185.00	184.50	+2.00	1	2258
11:18:24	184.50	185.00	184.50	+2.00	1	2257
11:17:29	184.50	185.00	185.00	+2.50	1	2256
11:17:01	184.50	185.00	184.50	+2.00	1	2255
11:15:59	184.50	185.00	184.50	+2.00	1	2254
11:15:41	184.50	185.00	185.00	+2.50	1	2253
11:15:08	184.50	185.00	185.00	+2.50	1	2252
11:14:12	184.50	185.00	184.50	+2.00	1	2251
11:14:07	184.50	185.00	184.50	+2.00	1	2250
11:12:47	184.50	185.00	185.00	+2.50	1	2249
11:12:20	184.50	185.00	184.50	+2.00	1	2248
11:12:19	184.50	185.00	184.50	+2.00	1	2247
11:12:17	184.50	185.00	184.50	+2.00	1	2246
11:11:51	184.50	185.00	184.50	+2.00	3	2245
11:11:20	184.50	185.00	184.50	+2.00	1	2242
11:11:08	184.50	185.00	184.50	+2.00	1	2241
11:10:26	184.50	185.00	184.50	+2.00	1	2240
11:10:15	184.50	185.00	184.50	+2.00	1	2239
11:10:09	184.50	185.00	184.50	+2.00	11	2238
11:10:00	184.50	185.00	184.50	+2.00	3	2227
11:09:24	184.50	185.00	184.50	+2.00	1	2224
11:09:04	184.50	185.00	185.00	+2.50	15	2223
11:08:21	184.50	185.00	185.00	+2.50	1	2208
11:08:11	184.50	185.00	185.00	+2.50	5	2207
11:08:05	184.50	185.00	185.00	+2.50	1	2202
11:07:34	184.50	185.00	185.00	+2.50	10	2201
11:06:28	184.50	185.00	184.50	+2.00	1	2191
11:05:44	184.50	185.00	185.00	+2.50	1	2190
11:04:55	184.50	185.00	184.50	+2.00	1	2189
11:04:41	184.50	185.00	184.50	+2.00	1	2188
11:04:19	184.50	185.00	184.50	+2.00	1	2187
11:03:35	184.50	185.00	184.50	+2.00	1	2186
11:03:23	184.50	185.00	185.00	+2.50	1	2185
11:03:17	184.50	185.00	184.50	+2.00	2	2184
11:03:04	184.50	185.00	184.50	+2.00	1	2182
11:02:47	184.50	185.00	184.50	+2.00	1	2181
11:02:43	184.50	185.00	184.50	+2.00	1	2180
11:02:39	184.50	185.00	184.50	+2.00	1	2179
11:02:25	184.50	185.00	184.50	+2.00	1	2178
11:02:02	184.50	185.00	184.50	+2.00	1	2177
11:01:42	184.50	185.00	184.50	+2.00	1	2176
11:01:33	184.50	185.00	185.00	+2.50	1	2175
11:01:16	184.50	185.00	185.00	+2.50	1	2174
11:01:02	184.50	185.00	185.00	+2.50	1	2173
11:00:59	185.00	185.50	185.00	+2.50	1	2172
11:00:59	185.00	185.50	185.00	+2.50	35	2171
11:00:59	185.00	185.50	185.00	+2.50	12	2136
11:00:51	185.00	185.50	185.00	+2.50	2	2124
11:00:42	185.00	185.50	185.00	+2.50	1	2122
11:00:42	185.00	185.50	185.00	+2.50	1	2121
10:59:59	185.00	185.50	185.00	+2.50	1	2120
10:59:50	185.00	185.50	185.00	+2.50	1	2119
10:59:32	185.00	185.50	185.00	+2.50	2	2118
10:59:25	185.00	185.50	185.00	+2.50	1	2116
10:59:24	185.00	185.50	185.00	+2.50	4	2115
10:59:16	185.00	185.50	185.00	+2.50	1	2111
10:59:03	185.00	185.50	185.00	+2.50	1	2110
10:58:48	185.00	185.50	185.00	+2.50	1	2109
10:58:47	185.00	185.50	185.00	+2.50	1	2108
10:58:41	185.00	185.50	185.50	+3.00	1	2107
10:58:36	185.00	185.50	185.00	+2.50	1	2106
10:58:25	185.00	185.50	185.00	+2.50	1	2105
10:58:22	185.00	185.50	185.00	+2.50	2	2104
10:58:20	185.00	185.50	185.00	+2.50	1	2102
10:58:18	185.00	185.50	185.00	+2.50	1	2101
10:58:10	185.00	185.50	185.00	+2.50	1	2100
10:58:10	185.00	185.50	185.00	+2.50	1	2099
10:58:06	185.00	185.50	185.00	+2.50	1	2098
10:58:05	185.00	185.50	185.00	+2.50	5	2097
10:57:56	185.00	185.50	185.00	+2.50	1	2092
10:57:47	185.00	185.50	185.00	+2.50	4	2091
10:57:35	185.00	185.50	185.50	+3.00	3	2087
10:57:30	185.00	185.50	185.00	+2.50	1	2084
10:57:25	185.00	185.50	185.00	+2.50	18	2083
10:57:13	185.00	185.50	185.50	+3.00	1	2065
10:57:03	185.00	185.50	185.50	+3.00	9	2064
10:57:02	185.00	185.50	185.50	+3.00	1	2055
10:56:56	185.00	185.50	185.50	+3.00	3	2054
10:56:37	185.00	185.50	185.50	+3.00	1	2051
10:56:32	185.00	185.50	185.50	+3.00	1	2050
10:56:30	185.00	185.50	185.50	+3.00	1	2049
10:56:28	185.00	185.50	185.00	+2.50	1	2048
10:56:27	185.00	185.50	185.50	+3.00	1	2047
10:56:25	185.00	185.50	185.50	+3.00	1	2046
10:56:20	185.00	185.50	185.50	+3.00	1	2045
10:56:20	185.00	185.50	185.50	+3.00	1	2044
10:56:14	185.00	185.50	185.50	+3.00	6	2043
10:56:02	185.00	185.50	185.50	+3.00	1	2037
10:55:59	185.00	185.50	185.50	+3.00	4	2036
10:55:59	185.00	185.50	185.50	+3.00	27	2032
10:55:59	185.00	185.50	185.50	+3.00	1	2005
10:55:58	185.00	185.50	185.50	+3.00	4	2004
10:55:58	185.00	185.50	185.50	+3.00	6	2000
10:55:58	185.00	185.50	185.00	+2.50	1	1994
10:55:58	185.00	185.50	185.50	+3.00	1	1993
10:55:58	185.00	185.50	185.50	+3.00	1	1992
10:55:58	184.50	185.00	185.00	+2.50	10	1991
10:55:58	184.50	185.00	185.00	+2.50	70	1981
10:55:58	184.50	185.00	185.00	+2.50	200	1911
10:55:56	184.50	185.00	185.00	+2.50	2	1711
10:55:48	184.50	185.00	185.00	+2.50	1	1709
10:55:40	184.50	185.00	185.00	+2.50	2	1708
10:55:34	184.50	185.00	185.00	+2.50	20	1706
10:55:25	184.50	185.00	185.00	+2.50	1	1686
10:55:23	184.50	185.00	185.00	+2.50	5	1685
10:55:20	184.50	185.00	185.00	+2.50	10	1680
10:55:19	184.50	185.00	185.00	+2.50	10	1670
10:55:13	184.50	185.00	185.00	+2.50	2	1660
10:55:10	184.50	185.00	185.00	+2.50	5	1658
10:55:06	184.00	184.50	184.50	+2.00	27	1653
10:55:06	184.00	184.50	184.50	+2.00	30	1626
10:55:06	184.00	184.50	184.50	+2.00	12	1596
10:55:06	184.00	184.50	184.50	+2.00	1	1584
10:55:06	184.00	184.50	184.50	+2.00	12	1583
10:54:47	184.00	184.50	184.50	+2.00	2	1571
10:54:13	184.00	184.50	184.50	+2.00	2	1569
10:54:08	184.00	184.50	184.50	+2.00	2	1567
10:54:08	184.00	184.50	184.50	+2.00	2	1565
10:54:08	184.00	184.50	184.50	+2.00	2	1563
10:54:08	184.00	184.50	184.50	+2.00	2	1561
10:53:59	184.00	184.50	184.50	+2.00	1	1559
10:53:53	184.00	184.50	184.00	+1.50	1	1558
10:53:48	184.00	184.50	184.50	+2.00	5	1557
10:53:41	183.50	184.00	184.00	+1.50	31	1552
10:53:41	183.50	184.00	184.00	+1.50	20	1521
10:53:35	183.50	184.00	184.00	+1.50	1	1501
10:53:33	183.50	184.00	184.00	+1.50	1	1500
10:53:31	183.50	184.00	184.00	+1.50	1	1499
10:53:31	183.50	184.00	184.00	+1.50	31	1498
10:52:38	183.50	184.00	184.00	+1.50	8	1467
10:51:53	183.50	184.00	183.50	+1.00	5	1459
10:51:51	183.50	184.00	184.00	+1.50	2	1454
10:51:51	183.50	184.00	184.00	+1.50	2	1452
10:51:51	183.50	184.00	184.00	+1.50	2	1450
10:51:50	183.50	184.00	184.00	+1.50	2	1448
10:51:50	183.50	184.00	184.00	+1.50	2	1446
10:51:42	183.50	184.00	184.00	+1.50	2	1444
10:51:38	183.50	184.00	184.00	+1.50	1	1442
10:51:02	183.50	184.00	184.00	+1.50	3	1441
10:50:48	183.50	184.00	184.00	+1.50	5	1438
10:50:39	183.00	183.50	183.50	+1.00	12	1433
10:50:36	183.00	183.50	183.50	+1.00	1	1421
10:50:19	183.00	183.50	183.50	+1.00	2	1420
10:50:19	183.00	183.50	183.50	+1.00	4	1418
10:49:17	183.00	183.50	183.50	+1.00	1	1414
10:49:07	183.00	183.50	183.50	+1.00	1	1413
10:48:58	183.00	183.50	183.50	+1.00	1	1412
10:47:14	183.00	183.50	183.50	+1.00	1	1411
10:47:11	183.00	183.50	183.50	+1.00	2	1410
10:47:11	183.00	183.50	183.50	+1.00	3	1408
10:47:11	183.00	183.50	183.50	+1.00	2	1405
10:47:11	183.00	183.50	183.50	+1.00	4	1403
10:47:11	183.00	183.50	183.50	+1.00	7	1399
10:47:11	183.00	183.50	183.50	+1.00	2	1392
10:47:11	183.00	183.50	183.50	+1.00	10	1390
10:47:11	183.00	183.50	183.50	+1.00	30	1380
10:46:56	183.00	183.50	183.50	+1.00	1	1350
10:46:41	183.00	183.50	183.00	+0.50	1	1349
10:45:58	183.00	183.50	183.00	+0.50	1	1348
10:45:29	183.00	183.50	183.50	+1.00	1	1347
10:44:35	183.00	183.50	183.50	+1.00	1	1346
10:42:39	183.00	183.50	183.50	+1.00	1	1345
10:42:14	183.00	183.50	183.50	+1.00	1	1344
10:41:42	183.00	183.50	183.50	+1.00	1	1343
10:41:34	183.00	183.50	183.50	+1.00	2	1342
10:41:32	183.00	183.50	183.00	+0.50	1	1340
10:39:53	183.00	183.50	183.50	+1.00	1	1339
10:37:54	183.00	183.50	183.00	+0.50	1	1338
10:37:00	183.00	183.50	183.00	+0.50	3	1337
10:36:54	183.00	183.50	183.50	+1.00	1	1334
10:36:52	183.00	183.50	183.00	+0.50	2	1333
10:36:23	183.00	183.50	183.00	+0.50	2	1331
10:35:54	183.00	183.50	183.00	+0.50	2	1329
10:35:46	183.00	183.50	183.00	+0.50	2	1327
10:35:32	183.50	184.00	183.50	+1.00	39	1325
10:35:12	183.50	184.00	183.50	+1.00	2	1286
10:35:11	183.50	184.00	184.00	+1.50	1	1284
10:34:58	183.50	184.00	183.50	+1.00	1	1283
10:34:34	183.50	184.00	183.50	+1.00	1	1282
10:33:11	183.50	184.00	183.50	+1.00	1	1281
10:32:50	183.50	184.00	184.00	+1.50	1	1280
10:31:38	183.50	184.00	183.50	+1.00	1	1279
10:31:16	183.50	184.00	183.50	+1.00	1	1278
10:30:29	183.50	184.00	184.00	+1.50	1	1277
10:30:19	183.50	184.00	183.50	+1.00	1	1276
10:30:03	183.50	184.00	183.50	+1.00	1	1275
10:28:08	183.50	184.00	184.00	+1.50	1	1274
10:25:47	183.50	184.00	184.00	+1.50	1	1273
10:24:54	183.50	184.00	183.50	+1.00	1	1272
10:24:12	183.50	184.00	183.50	+1.00	2	1271
10:23:26	183.50	184.00	184.00	+1.50	1	1269
10:23:16	183.50	184.00	183.50	+1.00	1	1268
10:23:16	183.50	184.00	184.00	+1.50	1	1267
10:22:31	183.00	183.50	183.50	+1.00	1	1266
10:22:31	183.00	183.50	183.50	+1.00	2	1265
10:22:26	183.00	183.50	183.50	+1.00	1	1263
10:22:25	183.50	184.00	183.50	+1.00	2	1262
10:22:01	183.50	184.00	183.50	+1.00	1	1260
10:22:01	183.50	184.00	183.50	+1.00	30	1259
10:21:16	183.00	183.50	183.50	+1.00	9	1229
10:21:05	183.00	183.50	183.50	+1.00	1	1220
10:20:14	183.00	183.50	183.50	+1.00	1	1219
10:18:44	183.00	183.50	183.50	+1.00	1	1218
10:18:27	183.00	183.50	183.50	+1.00	1	1217
10:16:56	183.00	183.50	183.50	+1.00	1	1216
10:16:27	183.00	183.50	183.00	+0.50	1	1215
10:16:24	183.00	183.50	183.00	+0.50	1	1214
10:16:23	182.50	183.00	183.00	+0.50	23	1213
10:16:23	182.50	183.00	183.00	+0.50	1	1190
10:14:20	182.50	183.00	182.50	0	1	1189
10:14:02	182.50	183.00	183.00	+0.50	1	1188
10:13:43	182.50	183.00	182.50	0	1	1187
10:13:00	183.00	183.50	183.00	+0.50	9	1186
10:13:00	183.00	183.50	183.00	+0.50	2	1177
10:13:00	183.00	183.50	183.00	+0.50	2	1175
10:13:00	183.00	183.50	183.00	+0.50	2	1173
10:13:00	183.00	183.50	183.00	+0.50	2	1171
10:13:00	183.00	183.50	183.00	+0.50	8	1169
10:13:00	183.00	183.50	183.00	+0.50	2	1161
10:13:00	183.00	183.50	183.00	+0.50	2	1159
10:12:46	183.00	183.50	183.00	+0.50	2	1157
10:12:40	183.00	183.50	183.00	+0.50	2	1155
10:12:27	183.00	183.50	183.00	+0.50	1	1153
10:12:20	183.00	183.50	183.00	+0.50	2	1152
10:12:01	183.00	183.50	183.00	+0.50	2	1150
10:11:47	183.00	183.50	183.00	+0.50	1	1148
10:11:41	183.00	183.50	183.00	+0.50	2	1147
10:11:28	183.00	183.50	183.00	+0.50	1	1145
10:11:22	183.00	183.50	183.00	+0.50	2	1144
10:11:08	183.00	183.50	183.00	+0.50	1	1142
10:11:02	183.00	183.50	183.00	+0.50	2	1141
10:10:42	183.00	183.50	183.00	+0.50	2	1139
10:10:23	183.00	183.50	183.00	+0.50	2	1137
10:10:11	183.00	183.50	183.00	+0.50	1	1135
10:10:03	183.00	183.50	183.00	+0.50	2	1134
10:09:44	183.00	183.50	183.00	+0.50	2	1132
10:09:24	183.00	183.50	183.00	+0.50	2	1130
10:09:20	183.00	183.50	183.50	+1.00	1	1128
10:09:04	183.00	183.50	183.00	+0.50	2	1127
10:08:45	183.00	183.50	183.00	+0.50	2	1125
10:08:25	183.00	183.50	183.00	+0.50	2	1123
10:08:07	183.00	183.50	183.50	+1.00	1	1121
10:08:06	183.00	183.50	183.00	+0.50	5	1120
10:08:06	183.00	183.50	183.00	+0.50	2	1115
10:08:04	183.00	183.50	183.00	+0.50	4	1113
10:07:46	183.00	183.50	183.00	+0.50	2	1109
10:07:26	183.00	183.50	183.00	+0.50	2	1107
10:07:16	183.00	183.50	183.00	+0.50	4	1105
10:07:07	183.00	183.50	183.00	+0.50	2	1101
10:06:47	183.00	183.50	183.00	+0.50	2	1099
10:06:40	183.00	183.50	183.00	+0.50	1	1097
10:06:28	183.00	183.50	183.00	+0.50	2	1096
10:06:08	183.00	183.50	183.00	+0.50	2	1094
10:05:48	183.00	183.50	183.00	+0.50	2	1092
10:05:39	183.00	183.50	183.00	+0.50	1	1090
10:05:29	183.00	183.50	183.00	+0.50	2	1089
10:05:09	183.00	183.50	183.00	+0.50	2	1087
10:04:50	183.00	183.50	183.00	+0.50	2	1085
10:04:30	183.00	183.50	183.00	+0.50	2	1083
10:04:25	183.00	183.50	183.00	+0.50	10	1081
10:04:22	183.00	183.50	183.50	+1.00	1	1071
10:04:11	183.00	184.00	183.00	+0.50	2	1070
10:03:51	183.00	184.00	183.00	+0.50	2	1068
10:03:41	183.50	184.00	183.50	+1.00	2	1066
10:03:31	183.00	184.00	183.00	+0.50	2	1064
10:03:12	183.00	184.00	183.00	+0.50	2	1062
10:02:52	183.00	184.00	183.00	+0.50	2	1060
10:02:33	183.00	184.00	183.00	+0.50	2	1058
10:02:13	183.00	184.00	183.00	+0.50	2	1056
10:01:53	183.50	184.00	183.50	+1.00	2	1054
10:01:47	183.00	183.50	183.50	+1.00	1	1052
10:01:38	183.00	183.50	183.50	+1.00	2	1051
10:01:37	183.00	183.50	183.50	+1.00	2	1049
10:01:34	183.00	184.00	183.00	+0.50	1	1047
10:01:34	183.50	184.00	183.00	+0.50	1	1046
10:01:34	183.50	184.00	183.50	+1.00	1	1045
10:01:34	183.50	184.00	183.50	+1.00	1	1044
10:01:25	183.50	184.00	183.50	+1.00	2	1043
10:01:25	183.50	184.00	183.50	+1.00	1	1041
10:01:21	183.50	184.00	183.50	+1.00	2	1040
10:01:14	183.50	184.00	183.50	+1.00	2	1038
10:01:01	183.50	184.00	183.50	+1.00	1	1036
10:00:58	183.50	184.00	183.50	+1.00	1	1035
10:00:55	183.50	184.00	183.50	+1.00	2	1034
10:00:54	183.50	184.00	183.50	+1.00	1	1032
10:00:35	183.50	184.00	183.50	+1.00	2	1031
10:00:15	183.50	184.00	183.50	+1.00	2	1029
10:00:09	183.50	184.00	183.50	+1.00	6	1027
09:59:56	183.50	184.00	184.00	+1.50	1	1021
09:59:56	183.50	184.00	183.50	+1.00	2	1020
09:59:38	184.00	184.50	184.00	+1.50	61	1018
09:59:36	184.00	184.50	184.00	+1.50	2	957
09:59:17	184.00	184.50	184.00	+1.50	2	955
09:58:57	184.00	184.50	184.00	+1.50	2	953
09:58:43	184.00	184.50	184.00	+1.50	10	951
09:58:37	184.00	184.50	184.00	+1.50	2	941
09:58:18	184.00	184.50	184.00	+1.50	2	939
09:57:58	184.00	184.50	184.00	+1.50	2	937
09:57:56	184.00	184.50	184.50	+2.00	1	935
09:57:39	184.00	184.50	184.00	+1.50	2	934
09:57:37	184.00	184.50	184.00	+1.50	2	932
09:57:29	184.00	184.50	184.50	+2.00	1	930
09:57:19	184.00	184.50	184.00	+1.50	2	929
09:57:16	184.00	184.50	184.00	+1.50	1	927
09:57:00	184.00	184.50	184.00	+1.50	2	926
09:56:53	184.00	184.50	184.50	+2.00	1	924
09:56:53	184.00	184.50	184.50	+2.00	1	923
09:56:52	184.00	184.50	184.50	+2.00	1	922
09:56:42	184.00	184.50	184.50	+2.00	1	921
09:56:37	184.00	184.50	184.50	+2.00	1	920
09:56:33	184.00	184.50	184.50	+2.00	3	919
09:56:28	184.00	184.50	184.50	+2.00	1	916
09:56:28	184.00	184.50	184.50	+2.00	1	915
09:56:28	184.00	184.50	184.50	+2.00	1	914
09:56:26	184.00	184.50	184.50	+2.00	1	913
09:56:03	184.00	184.50	184.50	+2.00	1	912
09:54:54	184.00	184.50	184.00	+1.50	1	911
09:53:53	184.00	184.50	184.00	+1.50	5	910
09:53:16	184.00	184.50	184.00	+1.50	1	905
09:53:14	184.00	184.50	184.00	+1.50	2	904
09:53:14	184.00	184.50	184.50	+2.00	1	902
09:53:04	184.00	184.50	184.50	+2.00	1	901
09:53:02	184.00	184.50	184.50	+2.00	1	900
09:53:02	184.00	184.50	184.50	+2.00	1	899
09:52:28	184.00	184.50	184.50	+2.00	2	898
09:51:50	184.00	184.50	184.50	+2.00	2	896
09:51:48	184.00	184.50	184.50	+2.00	1	894
09:51:38	184.50	185.00	184.00	+1.50	2	893
09:51:38	184.50	185.00	184.50	+2.00	1	891
09:51:37	184.50	185.00	184.50	+2.00	5	890
09:51:37	184.50	185.00	184.50	+2.00	1	885
09:51:35	184.50	185.00	184.50	+2.00	1	884
09:51:35	184.50	185.00	184.50	+2.00	1	883
09:51:33	184.50	185.00	184.50	+2.00	2	882
09:51:32	184.50	185.00	184.50	+2.00	5	880
09:51:25	184.50	185.00	184.50	+2.00	1	875
09:51:05	184.50	185.00	184.50	+2.00	1	874
09:51:01	184.50	185.00	184.50	+2.00	1	873
09:50:47	184.50	185.00	184.50	+2.00	3	872
09:50:25	184.50	185.00	184.50	+2.00	1	869
09:50:24	184.50	185.00	184.50	+2.00	1	868
09:50:17	184.50	185.00	184.50	+2.00	1	867
09:50:10	184.50	185.00	184.50	+2.00	1	866
09:50:04	184.50	185.00	185.00	+2.50	1	865
09:49:20	184.50	185.00	185.00	+2.50	1	864
09:49:17	184.50	185.00	184.50	+2.00	1	863
09:49:16	184.50	185.00	185.00	+2.50	1	862
09:49:07	184.00	184.50	184.50	+2.00	8	861
09:49:07	184.00	184.50	184.50	+2.00	2	853
09:49:07	184.00	184.50	184.50	+2.00	9	851
09:49:07	184.00	184.50	184.50	+2.00	10	842
09:49:07	184.00	184.50	184.50	+2.00	3	832
09:49:07	184.00	184.50	184.50	+2.00	1	829
09:49:07	184.00	184.50	184.50	+2.00	1	828
09:49:07	184.00	184.50	184.50	+2.00	21	827
09:49:07	184.00	184.50	184.50	+2.00	1	806
09:49:07	184.00	184.50	184.50	+2.00	4	805
09:49:07	184.00	184.50	184.50	+2.00	2	801
09:49:07	184.00	184.50	184.50	+2.00	4	799
09:49:07	184.00	184.50	184.50	+2.00	4	795
09:49:06	184.00	184.50	184.50	+2.00	1	791
09:49:02	184.00	184.50	184.50	+2.00	2	790
09:48:51	184.00	184.50	184.50	+2.00	1	788
09:48:50	184.00	184.50	184.00	+1.50	4	787
09:48:10	184.00	184.50	184.00	+1.50	1	783
09:47:59	184.00	184.50	184.00	+1.50	2	782
09:47:58	184.00	184.50	184.50	+2.00	1	780
09:47:56	184.00	184.50	184.50	+2.00	2	779
09:47:48	183.50	184.00	184.00	+1.50	1	777
09:47:45	183.50	184.00	184.00	+1.50	1	776
09:47:14	183.50	184.00	184.00	+1.50	1	775
09:47:13	183.50	184.00	184.00	+1.50	1	774
09:47:13	183.50	184.00	184.00	+1.50	2	773
09:47:12	183.50	184.00	184.00	+1.50	1	771
09:47:04	184.00	184.50	184.00	+1.50	2	770
09:47:03	184.00	184.50	184.50	+2.00	1	768
09:47:03	184.00	184.50	184.50	+2.00	1	767
09:46:47	184.00	184.50	184.00	+1.50	1	766
09:46:46	184.00	184.50	184.50	+2.00	1	765
09:46:40	184.00	184.50	184.00	+1.50	2	764
09:46:33	184.00	184.50	184.00	+1.50	1	762
09:46:03	184.00	184.50	184.00	+1.50	2	761
09:45:54	184.00	184.50	184.50	+2.00	1	759
09:45:50	184.00	184.50	184.00	+1.50	10	758
09:45:49	184.00	184.50	184.00	+1.50	1	748
09:45:26	184.00	184.50	184.00	+1.50	1	747
09:44:58	184.00	184.50	184.00	+1.50	5	746
09:44:23	184.00	184.50	184.00	+1.50	5	741
09:44:06	184.00	184.50	184.50	+2.00	1	736
09:44:00	184.00	184.50	184.00	+1.50	1	735
09:43:45	184.00	184.50	184.50	+2.00	7	734
09:43:44	184.00	184.50	184.50	+2.00	2	727
09:43:44	184.00	184.50	184.50	+2.00	5	725
09:43:43	184.00	184.50	184.50	+2.00	3	720
09:43:43	184.00	184.50	184.50	+2.00	9	717
09:43:42	184.00	184.50	184.50	+2.00	2	708
09:43:42	183.50	184.00	184.00	+1.50	28	706
09:43:42	183.50	184.00	184.00	+1.50	2	678
09:43:42	183.50	184.00	184.00	+1.50	1	676
09:43:42	183.50	184.00	184.00	+1.50	46	675
09:43:38	183.50	184.00	184.00	+1.50	1	629
09:43:29	183.50	184.00	184.00	+1.50	1	628
09:43:02	183.50	184.00	183.50	+1.00	1	627
09:41:32	183.50	184.00	183.50	+1.00	1	626
09:41:07	183.50	184.00	183.50	+1.00	1	625
09:39:15	183.50	184.00	183.50	+1.00	1	624
09:38:15	183.50	184.00	183.50	+1.00	1	623
09:37:57	183.50	184.00	183.50	+1.00	1	622
09:37:21	183.00	183.50	183.50	+1.00	1	621
09:36:50	183.00	183.50	183.50	+1.00	1	620
09:36:28	183.00	183.50	183.50	+1.00	1	619
09:36:13	183.00	183.50	183.50	+1.00	1	618
09:35:52	183.00	184.00	184.00	+1.50	1	617
09:35:51	183.50	184.00	183.00	+0.50	7	616
09:35:51	183.50	184.00	183.50	+1.00	3	609
09:35:44	183.50	184.00	183.50	+1.00	4	606
09:35:21	183.50	184.00	183.50	+1.00	1	602
09:35:13	183.50	184.00	183.50	+1.00	1	601
09:35:12	183.50	184.00	183.50	+1.00	9	600
09:35:11	183.50	184.00	183.50	+1.00	10	591
09:35:10	183.50	184.00	183.50	+1.00	3	581
09:34:50	183.50	184.00	183.50	+1.00	1	578
09:34:08	183.50	184.00	183.50	+1.00	6	577
09:34:05	183.50	184.00	184.00	+1.50	1	571
09:34:00	183.50	184.00	184.00	+1.50	1	570
09:33:56	183.50	184.00	184.00	+1.50	2	569
09:33:47	183.50	184.00	184.00	+1.50	1	567
09:33:45	183.50	184.00	184.00	+1.50	1	566
09:33:44	183.50	184.00	184.00	+1.50	2	565
09:33:43	183.50	184.00	184.00	+1.50	1	563
09:33:40	183.50	184.00	184.00	+1.50	7	562
09:33:40	183.50	184.00	184.00	+1.50	4	555
09:33:40	183.50	184.00	184.00	+1.50	3	551
09:33:39	183.50	184.00	184.00	+1.50	4	548
09:33:39	183.50	184.00	184.00	+1.50	1	544
09:33:39	183.50	184.00	184.00	+1.50	1	543
09:33:39	183.00	183.50	183.50	+1.00	9	542
09:33:39	183.00	183.50	183.50	+1.00	22	533
09:33:39	183.00	183.50	183.50	+1.00	4	511
09:33:39	183.00	183.50	183.50	+1.00	30	507
09:32:40	183.00	183.50	183.00	+0.50	1	477
09:32:23	183.00	183.50	183.50	+1.00	1	476
09:32:00	183.00	183.50	183.50	+1.00	1	475
09:31:44	182.50	183.50	183.50	+1.00	1	474
09:31:44	182.50	183.00	183.00	+0.50	1	473
09:31:17	182.50	183.00	183.00	+0.50	1	472
09:31:11	182.50	183.50	183.50	+1.00	1	471
09:31:09	182.50	183.50	183.50	+1.00	1	470
09:31:08	183.00	183.50	183.00	+0.50	4	469
09:30:39	183.00	183.50	183.50	+1.00	2	465
09:30:15	182.50	183.50	183.50	+1.00	1	463
09:30:15	182.50	183.00	183.00	+0.50	1	462
09:30:03	182.50	183.00	183.00	+0.50	4	461
09:30:03	182.50	183.00	183.00	+0.50	1	457
09:30:03	182.50	183.00	183.00	+0.50	30	456
09:29:23	182.50	183.00	183.00	+0.50	1	426
09:29:14	182.50	183.00	183.00	+0.50	3	425
09:28:44	182.50	183.00	183.00	+0.50	1	422
09:28:20	182.50	183.00	182.50	0	1	421
09:27:20	182.50	183.00	183.00	+0.50	1	420
09:25:41	182.00	182.50	182.50	0	2	419
09:25:40	182.00	182.50	182.50	0	2	417
09:25:40	182.00	182.50	182.50	0	2	415
09:25:16	182.00	182.50	182.50	0	1	413
09:25:13	182.00	182.50	182.50	0	1	412
09:25:08	182.00	182.50	182.50	0	3	411
09:24:43	182.00	182.50	182.50	0	1	408
09:24:20	182.00	182.50	182.50	0	4	407
09:23:45	182.50	183.00	182.50	0	3	403
09:23:27	182.50	183.00	182.50	0	1	400
09:23:27	182.50	183.00	182.50	0	2	399
09:23:13	182.50	183.00	182.50	0	2	397
09:22:23	182.00	182.50	182.00	-0.50	1	395
09:21:38	182.00	182.50	182.50	0	1	394
09:21:32	182.00	182.50	182.50	0	1	393
09:21:31	182.00	182.50	182.50	0	1	392
09:21:21	182.00	182.50	182.50	0	1	391
09:21:21	182.00	182.50	182.50	0	3	390
09:20:06	182.00	182.50	182.50	0	1	387
09:20:03	182.00	182.50	182.50	0	1	386
09:20:03	182.00	182.50	182.50	0	1	385
09:20:02	182.00	182.50	182.00	-0.50	1	384
09:20:01	182.00	182.50	182.50	0	6	383
09:20:00	182.50	183.00	182.50	0	47	377
09:20:00	182.50	183.00	182.50	0	12	330
09:20:00	182.50	183.00	182.50	0	1	318
09:20:00	182.50	183.00	182.50	0	1	317
09:20:00	182.50	183.00	182.50	0	3	316
09:19:01	182.50	183.00	183.00	+0.50	1	313
09:18:03	182.50	183.00	183.00	+0.50	1	312
09:17:57	183.00	183.50	183.00	+0.50	15	311
09:17:49	183.00	183.50	183.00	+0.50	1	296
09:17:43	183.00	183.50	183.50	+1.00	1	295
09:17:43	182.50	183.00	183.00	+0.50	2	294
09:17:36	182.50	183.00	183.00	+0.50	1	292
09:17:31	182.50	183.00	183.00	+0.50	1	291
09:17:25	182.50	183.00	182.50	0	1	290
09:17:22	182.50	183.00	183.00	+0.50	2	289
09:17:22	182.50	183.00	183.00	+0.50	4	287
09:17:22	182.50	183.00	183.00	+0.50	10	283
09:17:20	182.50	183.00	183.00	+0.50	2	273
09:17:02	182.50	183.00	182.50	0	2	271
09:16:59	182.50	183.00	183.00	+0.50	1	269
09:16:40	182.50	183.00	183.00	+0.50	1	268
09:15:25	182.50	183.00	183.00	+0.50	1	267
09:15:23	182.50	183.00	183.00	+0.50	1	266
09:14:57	182.50	183.00	183.00	+0.50	1	265
09:14:07	182.50	183.00	183.00	+0.50	1	264
09:13:47	182.50	183.00	183.00	+0.50	3	263
09:13:46	182.50	183.00	183.00	+0.50	30	260
09:13:42	182.50	183.00	182.50	0	1	230
09:13:23	182.50	183.00	182.50	0	1	229
09:13:03	182.50	183.00	183.00	+0.50	1	228
09:13:03	182.50	183.00	182.50	0	1	227
09:12:48	182.00	182.50	182.50	0	1	226
09:12:42	182.50	183.00	182.50	0	6	225
09:12:42	182.50	183.00	182.50	0	2	219
09:12:42	182.50	183.00	182.50	0	5	217
09:11:45	182.50	183.00	182.50	0	2	212
09:11:34	182.00	182.50	182.50	0	1	210
09:11:34	182.00	182.50	182.50	0	2	209
09:11:24	182.00	182.50	182.50	0	3	207
09:11:19	182.00	182.50	182.50	0	3	204
09:11:11	182.00	182.50	182.50	0	1	201
09:11:08	182.00	182.50	182.50	0	1	200
09:11:01	182.00	182.50	182.50	0	1	199
09:10:59	182.00	182.50	182.50	0	3	198
09:10:55	182.00	182.50	182.50	0	1	195
09:10:54	182.00	183.00	183.00	+0.50	5	194
09:10:44	182.50	183.00	182.50	0	10	189
09:10:36	182.50	183.00	182.50	0	3	179
09:09:13	182.50	183.00	182.50	0	1	176
09:08:30	182.50	183.00	182.50	0	1	175
09:07:44	182.50	183.00	182.50	0	1	174
09:07:40	182.00	182.50	182.50	0	2	173
09:07:11	182.50	183.00	182.50	0	9	171
09:06:38	182.50	183.00	182.50	0	1	162
09:06:17	182.50	183.00	182.50	0	1	161
09:06:11	182.00	182.50	182.50	0	1	160
09:06:01	182.50	183.00	182.50	0	1	159
09:06:01	182.50	183.00	182.50	0	1	158
09:05:53	182.50	183.00	182.50	0	1	157
09:05:51	182.50	183.00	182.50	0	1	156
09:05:51	182.00	182.50	182.50	0	2	155
09:05:35	182.00	182.50	182.50	0	1	153
09:05:18	182.50	183.00	182.50	0	2	152
09:05:18	182.50	183.00	182.50	0	3	150
09:05:18	182.50	183.00	182.50	0	2	147
09:05:18	182.50	183.00	182.50	0	4	145
09:05:18	182.50	183.00	182.50	0	8	141
09:05:18	182.50	183.00	182.50	0	2	133
09:05:18	182.50	183.00	182.50	0	2	131
09:05:18	182.50	183.00	182.50	0	10	129
09:05:08	183.00	183.50	183.00	+0.50	4	119
09:04:56	182.50	183.00	183.00	+0.50	2	115
09:04:31	182.50	183.50	183.50	+1.00	1	113
09:04:07	183.00	183.50	183.00	+0.50	1	112
09:03:56	183.00	183.50	183.00	+0.50	2	111
09:03:25	182.50	183.00	183.00	+0.50	1	109
09:03:24	182.50	183.00	183.00	+0.50	1	108
09:03:21	182.50	183.00	183.00	+0.50	1	107
09:03:19	182.50	183.00	183.00	+0.50	2	106
09:02:26	183.00	183.50	183.00	+0.50	2	104
09:02:09	183.00	183.50	183.50	+1.00	1	102
09:02:01	183.00	183.50	183.50	+1.00	2	101
09:02:00	182.50	183.00	183.00	+0.50	2	99
09:02:00	182.50	183.00	183.00	+0.50	5	97
09:01:33	182.50	183.50	183.50	+1.00	1	92
09:01:30	183.00	183.50	183.00	+0.50	2	91
09:01:21	183.00	183.50	183.50	+1.00	1	89
09:01:15	183.00	183.50	183.00	+0.50	1	88
09:01:15	183.00	183.50	183.00	+0.50	3	87
09:01:15	183.00	183.50	183.00	+0.50	1	84
09:01:01	183.00	183.50	183.00	+0.50	5	83
09:01:01	183.00	183.50	183.00	+0.50	1	78
09:00:43	183.00	183.50	183.00	+0.50	1	77
09:00:21	183.00	183.50	183.50	+1.00	3	76
09:00:14	183.00	183.50	183.50	+1.00	1	73
09:00:14	183.00	183.50	183.50	+1.00	2	72
09:00:13	183.00	183.50	183.00	+0.50	5	70
09:00:12	183.00	183.50	183.00	+0.50	4	65
09:00:11	183.00	183.50	183.50	+1.00	5	61
09:00:11	183.00	183.50	183.00	+0.50	2	56
09:00:08	182.50	183.50	183.50	+1.00	9	54
09:00:07	--	--	183.50	+1.00	45	45

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值1, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (128G)

DJI NEO 暢飛套裝

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple iPhone 16 Pro Max (256G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

三大法人買超台股92.25億元

榮惠-KY擬12月初創新板掛牌上市...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧中華電信ADR4日上漲0.23美元漲...
‧鴻海10月營收8048億元創單月次...

加密貨幣

比特幣BTC	68707.77	-34.36	-0.05%
以太幣ETH	2435.70	-20.40	-0.83%
瑞波幣XRP	0.511204	0.01	1.64%
比特幣現金BCH	338.77	-1.52	-0.45%
萊特幣LTC	66.85	-0.06	-0.09%
卡達幣ADA	0.330882	0.00	-1.02%
波場幣TRX	0.162082	0.00	-1.87%
恆星幣XLM	0.092148	0.00	1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。