最新聯電ADR10日上漲0.03美元漲幅0.44%折台股44.64元熱門據報蘋果和Meta或因違反歐盟DMA而面臨適度罰款

更新報價

微　星 (2377) 電腦/周邊設備上市

175.50 ▼-1.00 -0.57% 6.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,694	175.00	62	175.50	24	173.00	175.50	171.00	176.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:49:56	175.00	175.50	175.50	-1.00	1	3694
10:49:52	175.00	175.50	175.00	-1.50	1	3693
10:49:12	175.00	175.50	175.50	-1.00	1	3692
10:49:11	175.00	175.50	175.00	-1.50	1	3691
10:48:59	175.00	175.50	175.00	-1.50	2	3690
10:48:45	175.00	175.50	175.50	-1.00	1	3688
10:48:40	175.00	175.50	175.50	-1.00	1	3687
10:48:32	175.00	175.50	175.00	-1.50	1	3686
10:48:28	175.00	175.50	175.50	-1.00	1	3685
10:48:00	175.00	175.50	175.50	-1.00	2	3684
10:47:52	175.00	175.50	175.00	-1.50	1	3682
10:47:13	175.00	175.50	175.50	-1.00	1	3681
10:47:13	175.00	175.50	175.00	-1.50	1	3680
10:47:03	175.00	175.50	175.00	-1.50	2	3679
10:46:49	175.00	175.50	175.50	-1.00	2	3677
10:46:33	175.00	175.50	175.00	-1.50	1	3675
10:46:31	175.00	175.50	175.50	-1.00	1	3674
10:45:54	175.00	175.50	175.00	-1.50	1	3673
10:45:23	175.00	175.50	175.00	-1.50	1	3672
10:45:14	175.00	175.50	175.00	-1.50	1	3671
10:45:12	175.00	175.50	175.00	-1.50	1	3670
10:45:11	175.00	175.50	175.50	-1.00	4	3669
10:44:59	175.00	175.50	175.50	-1.00	1	3665
10:44:42	175.00	175.50	175.50	-1.00	1	3664
10:44:35	175.00	175.50	175.50	-1.00	2	3663
10:44:35	175.00	175.50	175.00	-1.50	1	3661
10:43:55	175.00	175.50	175.00	-1.50	1	3660
10:43:47	175.00	175.50	175.00	-1.50	2	3659
10:43:46	175.00	175.50	175.00	-1.50	1	3657
10:43:46	175.00	175.50	175.50	-1.00	12	3656
10:43:16	175.00	175.50	175.00	-1.50	1	3644
10:42:57	175.00	175.50	175.50	-1.00	1	3643
10:42:36	175.00	175.50	175.00	-1.50	1	3642
10:42:17	175.00	175.50	175.00	-1.50	1	3641
10:42:06	175.00	175.50	175.50	-1.00	1	3640
10:41:56	175.00	175.50	175.00	-1.50	1	3639
10:41:16	175.00	175.50	175.00	-1.50	1	3638
10:41:14	175.00	175.50	175.50	-1.00	1	3637
10:41:07	175.00	175.50	175.50	-1.00	1	3636
10:40:37	175.00	175.50	175.00	-1.50	1	3635
10:40:21	175.00	175.50	175.00	-1.50	1	3634
10:40:18	175.00	175.50	175.50	-1.00	1	3633
10:39:57	175.00	175.50	175.00	-1.50	1	3632
10:39:53	175.00	175.50	175.00	-1.50	1	3631
10:39:22	175.00	175.50	175.50	-1.00	1	3630
10:39:21	175.00	175.50	175.00	-1.50	2	3629
10:39:18	175.00	175.50	175.50	-1.00	1	3627
10:39:17	175.00	175.50	175.00	-1.50	1	3626
10:38:37	175.00	175.50	175.00	-1.50	1	3625
10:38:25	175.00	175.50	175.50	-1.00	1	3624
10:37:57	175.00	175.50	175.00	-1.50	1	3623
10:37:30	175.00	175.50	175.50	-1.00	1	3622
10:37:28	175.00	175.50	175.00	-1.50	2	3621
10:37:17	175.00	175.50	175.00	-1.50	1	3619
10:37:13	175.00	175.50	175.50	-1.00	1	3618
10:37:09	175.00	175.50	175.00	-1.50	1	3617
10:37:02	175.00	175.50	175.50	-1.00	2	3616
10:36:36	175.00	175.50	175.00	-1.50	1	3614
10:35:56	175.00	175.50	175.00	-1.50	1	3613
10:35:26	175.00	175.50	175.00	-1.50	1	3612
10:35:15	175.00	175.50	175.00	-1.50	1	3611
10:34:35	175.00	175.50	175.00	-1.50	1	3610
10:34:00	175.00	175.50	175.00	-1.50	2	3609
10:33:57	175.00	175.50	175.00	-1.50	1	3607
10:33:54	175.00	175.50	175.00	-1.50	1	3606
10:33:44	175.00	175.50	175.50	-1.00	1	3605
10:33:43	175.00	175.50	175.50	-1.00	2	3604
10:33:40	175.00	175.50	175.50	-1.00	1	3602
10:33:26	175.00	175.50	175.00	-1.50	1	3601
10:33:14	175.00	175.50	175.00	-1.50	1	3600
10:33:10	175.00	175.50	175.00	-1.50	1	3599
10:32:38	175.00	175.50	175.00	-1.50	1	3598
10:32:34	175.00	175.50	175.50	-1.00	1	3597
10:32:33	175.00	175.50	175.00	-1.50	1	3596
10:32:02	175.00	175.50	175.00	-1.50	1	3595
10:31:53	175.00	175.50	175.00	-1.50	1	3594
10:31:49	175.00	175.50	175.50	-1.00	1	3593
10:31:15	175.00	175.50	175.00	-1.50	1	3592
10:31:13	175.00	175.50	175.00	-1.50	1	3591
10:30:32	175.00	175.50	175.00	-1.50	1	3590
10:30:00	175.00	175.50	175.50	-1.00	1	3589
10:29:52	175.00	175.50	175.00	-1.50	1	3588
10:29:37	175.00	175.50	175.00	-1.50	1	3587
10:29:30	175.00	175.50	175.50	-1.00	2	3586
10:29:24	174.50	175.00	175.00	-1.50	4	3584
10:29:19	174.50	175.00	175.00	-1.50	10	3580
10:29:15	174.50	175.00	174.50	-2.00	1	3570
10:29:11	174.50	175.00	174.50	-2.00	1	3569
10:29:05	174.50	175.00	175.00	-1.50	1	3568
10:28:55	174.50	175.00	174.50	-2.00	1	3567
10:28:52	174.50	175.00	175.00	-1.50	1	3566
10:28:42	174.50	175.00	175.00	-1.50	1	3565
10:28:42	174.50	175.00	175.00	-1.50	6	3564
10:28:31	174.50	175.00	174.50	-2.00	1	3558
10:27:51	174.50	175.00	174.50	-2.00	1	3557
10:27:24	174.50	175.00	175.00	-1.50	1	3556
10:27:11	174.50	175.00	174.50	-2.00	1	3555
10:26:50	174.50	175.00	174.50	-2.00	1	3554
10:26:42	174.50	175.00	175.00	-1.50	1	3553
10:26:30	174.50	175.00	174.50	-2.00	1	3552
10:26:14	174.50	175.00	175.00	-1.50	1	3551
10:25:59	174.50	175.00	175.00	-1.50	2	3550
10:25:50	174.50	175.00	174.50	-2.00	1	3548
10:25:50	174.50	175.00	175.00	-1.50	1	3547
10:25:09	174.50	175.00	174.50	-2.00	1	3546
10:25:05	174.50	175.00	175.00	-1.50	1	3545
10:25:04	174.50	175.00	175.00	-1.50	1	3544
10:24:29	174.50	175.00	174.50	-2.00	1	3543
10:24:20	174.50	175.00	175.00	-1.50	1	3542
10:24:19	174.50	175.00	175.00	-1.50	1	3541
10:23:48	174.50	175.00	174.50	-2.00	1	3540
10:23:46	174.50	175.00	175.00	-1.50	2	3539
10:23:45	174.50	175.00	175.00	-1.50	1	3537
10:23:35	174.50	175.00	175.00	-1.50	1	3536
10:23:08	174.50	175.00	174.50	-2.00	1	3535
10:23:02	174.00	174.50	174.50	-2.00	2	3534
10:23:02	174.00	174.50	174.50	-2.00	5	3532
10:23:02	174.00	174.50	174.50	-2.00	6	3527
10:23:00	174.00	174.50	174.50	-2.00	1	3521
10:22:30	174.00	174.50	174.50	-2.00	1	3520
10:22:29	174.00	174.50	174.50	-2.00	1	3519
10:22:29	174.00	174.50	174.50	-2.00	1	3518
10:22:28	174.00	174.50	174.00	-2.50	1	3517
10:22:11	174.00	174.50	174.50	-2.00	1	3516
10:21:57	174.00	174.50	174.50	-2.00	2	3515
10:21:47	174.00	174.50	174.00	-2.50	1	3513
10:21:44	174.00	174.50	174.50	-2.00	1	3512
10:21:22	174.00	174.50	174.50	-2.00	1	3511
10:21:18	174.00	174.50	174.50	-2.00	1	3510
10:21:07	174.00	174.50	174.00	-2.50	1	3509
10:21:00	174.00	174.50	174.50	-2.00	1	3508
10:20:46	174.00	174.50	174.50	-2.00	1	3507
10:20:37	174.00	174.50	174.50	-2.00	1	3506
10:20:37	174.00	174.50	174.50	-2.00	2	3505
10:20:26	174.00	174.50	174.00	-2.50	1	3503
10:19:46	174.00	174.50	174.00	-2.50	1	3502
10:19:05	174.00	174.50	174.00	-2.50	1	3501
10:19:02	174.00	174.50	174.50	-2.00	1	3500
10:18:46	174.00	174.50	174.00	-2.50	1	3499
10:18:44	174.00	174.50	174.50	-2.00	1	3498
10:18:25	174.00	174.50	174.00	-2.50	1	3497
10:18:19	174.00	174.50	174.00	-2.50	1	3496
10:18:02	174.00	174.50	174.00	-2.50	1	3495
10:17:44	174.00	174.50	174.00	-2.50	1	3494
10:17:41	174.00	174.50	174.50	-2.00	1	3493
10:17:04	174.00	174.50	174.00	-2.50	1	3492
10:16:59	174.00	174.50	174.50	-2.00	1	3491
10:16:23	174.00	174.50	174.00	-2.50	1	3490
10:16:23	174.00	174.50	174.50	-2.00	1	3489
10:15:43	174.00	174.50	174.50	-2.00	1	3488
10:15:43	174.00	174.50	174.00	-2.50	1	3487
10:15:02	174.00	174.50	174.00	-2.50	1	3486
10:15:00	174.00	174.50	174.50	-2.00	1	3485
10:14:57	174.00	174.50	174.50	-2.00	6	3484
10:14:51	174.00	174.50	174.50	-2.00	1	3478
10:14:25	174.00	174.50	174.50	-2.00	2	3477
10:14:22	174.00	174.50	174.00	-2.50	1	3475
10:14:03	174.00	174.50	174.00	-2.50	1	3474
10:13:55	174.00	174.50	174.00	-2.50	5	3473
10:13:42	174.00	174.50	174.00	-2.50	1	3468
10:13:28	174.00	174.50	174.00	-2.50	2	3467
10:13:07	174.00	174.50	174.00	-2.50	3	3465
10:13:01	174.00	174.50	174.00	-2.50	1	3462
10:12:21	174.00	174.50	174.00	-2.50	1	3461
10:11:40	174.50	175.00	174.50	-2.00	1	3460
10:11:14	174.00	175.00	175.00	-1.50	1	3459
10:11:00	174.00	175.00	175.00	-1.50	1	3458
10:11:00	174.00	175.00	174.00	-2.50	1	3457
10:10:22	174.00	175.00	175.00	-1.50	1	3456
10:10:20	174.50	175.00	175.00	-1.50	1	3455
10:10:19	174.00	174.50	174.50	-2.00	1	3454
10:10:19	174.00	174.50	174.50	-2.00	1	3453
10:10:19	174.00	174.50	174.50	-2.00	1	3452
10:10:19	174.00	174.50	174.50	-2.00	1	3451
10:10:19	174.00	174.50	174.50	-2.00	1	3450
10:10:19	174.00	174.50	174.50	-2.00	2	3449
10:10:19	174.00	175.00	175.00	-1.50	10	3447
10:10:19	174.50	175.00	174.50	-2.00	20	3437
10:10:19	175.00	175.50	175.00	-1.50	96	3417
10:10:19	175.00	175.50	175.00	-1.50	2	3321
10:10:19	175.00	175.50	175.00	-1.50	4	3319
10:10:19	175.00	175.50	175.00	-1.50	1	3315
10:10:02	175.00	175.50	175.50	-1.00	5	3314
10:09:53	175.00	175.50	175.50	-1.00	1	3309
10:09:39	175.00	175.50	175.50	-1.00	1	3308
10:09:39	175.00	175.50	175.00	-1.50	1	3307
10:08:59	175.00	175.50	175.50	-1.00	1	3306
10:08:58	175.00	175.50	175.00	-1.50	1	3305
10:08:25	175.00	175.50	175.50	-1.00	1	3304
10:08:18	175.00	175.50	175.50	-1.00	1	3303
10:08:18	175.00	175.50	175.00	-1.50	1	3302
10:08:03	175.00	175.50	175.50	-1.00	1	3301
10:07:59	175.00	175.50	175.00	-1.50	2	3300
10:07:43	175.00	175.50	175.50	-1.00	1	3298
10:07:38	175.00	175.50	175.50	-1.00	1	3297
10:07:37	175.00	175.50	175.50	-1.00	2	3296
10:07:37	175.00	175.50	175.00	-1.50	1	3294
10:07:31	175.00	175.50	175.50	-1.00	2	3293
10:07:30	175.00	175.50	175.50	-1.00	1	3291
10:07:30	175.00	175.50	175.50	-1.00	1	3290
10:07:29	175.00	175.50	175.50	-1.00	1	3289
10:07:11	175.00	175.50	175.50	-1.00	1	3288
10:06:57	175.00	175.50	175.50	-1.00	1	3287
10:06:57	175.00	175.50	175.00	-1.50	1	3286
10:06:52	175.00	175.50	175.50	-1.00	2	3285
10:06:45	175.00	175.50	175.50	-1.00	1	3283
10:06:38	175.00	175.50	175.50	-1.00	2	3282
10:06:17	175.00	175.50	175.50	-1.00	1	3280
10:06:16	175.00	175.50	175.00	-1.50	1	3279
10:05:57	175.00	175.50	175.50	-1.00	2	3278
10:05:57	175.00	175.50	175.50	-1.00	1	3276
10:05:47	175.00	175.50	175.50	-1.00	1	3275
10:05:36	175.00	175.50	175.00	-1.50	1	3274
10:05:33	175.00	175.50	175.50	-1.00	1	3273
10:05:33	175.00	175.50	175.50	-1.00	1	3272
10:05:26	175.00	175.50	175.50	-1.00	1	3271
10:05:22	175.00	175.50	175.00	-1.50	1	3270
10:05:12	175.00	175.50	175.00	-1.50	2	3269
10:04:55	175.00	175.50	175.00	-1.50	1	3267
10:04:51	175.00	175.50	175.50	-1.00	1	3266
10:04:51	175.00	175.50	175.50	-1.00	1	3265
10:04:43	175.00	175.50	175.50	-1.00	1	3264
10:04:29	175.00	175.50	175.50	-1.00	1	3263
10:04:20	175.00	175.50	175.50	-1.00	2	3262
10:04:16	175.00	175.50	175.50	-1.00	1	3260
10:04:15	175.00	175.50	175.00	-1.50	1	3259
10:04:15	175.00	175.50	175.00	-1.50	1	3258
10:04:04	175.00	175.50	175.50	-1.00	1	3257
10:03:57	175.00	175.50	175.50	-1.00	1	3256
10:03:56	175.00	175.50	175.50	-1.00	1	3255
10:03:45	175.00	175.50	175.50	-1.00	1	3254
10:03:36	175.00	175.50	175.00	-1.50	1	3253
10:03:35	175.00	175.50	175.00	-1.50	1	3252
10:03:30	175.00	175.50	175.50	-1.00	2	3251
10:03:21	175.00	175.50	175.50	-1.00	1	3249
10:03:02	175.00	175.50	175.50	-1.00	1	3248
10:02:54	175.00	175.50	175.00	-1.50	1	3247
10:02:48	175.00	175.50	175.50	-1.00	1	3246
10:02:37	175.00	175.50	175.50	-1.00	1	3245
10:02:26	175.00	175.50	175.50	-1.00	1	3244
10:02:14	175.00	175.50	175.50	-1.00	1	3243
10:02:14	175.00	175.50	175.00	-1.50	1	3242
10:02:07	175.00	175.50	175.50	-1.00	1	3241
10:01:56	175.00	175.50	175.50	-1.00	2	3240
10:01:33	175.00	175.50	175.00	-1.50	1	3238
10:01:29	175.00	175.50	175.50	-1.00	1	3237
10:01:17	175.00	175.50	175.50	-1.00	1	3236
10:01:17	175.00	175.50	175.50	-1.00	1	3235
10:01:12	175.00	175.50	175.50	-1.00	1	3234
10:01:10	175.00	175.50	175.50	-1.00	10	3233
10:00:57	175.00	175.50	175.50	-1.00	1	3223
10:00:53	175.00	175.50	175.00	-1.50	1	3222
10:00:46	175.00	175.50	175.50	-1.00	1	3221
10:00:42	175.00	175.50	175.50	-1.00	1	3220
10:00:26	175.00	175.50	175.50	-1.00	1	3219
10:00:15	175.00	175.50	175.50	-1.00	1	3218
10:00:12	175.00	175.50	175.00	-1.50	1	3217
10:00:02	175.00	175.50	175.50	-1.00	1	3216
10:00:00	175.00	175.50	175.50	-1.00	1	3215
09:59:44	175.00	175.50	175.50	-1.00	1	3214
09:59:32	175.00	175.50	175.00	-1.50	1	3213
09:59:20	175.00	175.50	175.50	-1.00	2	3212
09:59:03	175.00	175.50	175.50	-1.00	1	3210
09:58:52	175.00	175.50	175.00	-1.50	1	3209
09:58:36	175.00	175.50	175.50	-1.00	1	3208
09:58:24	175.00	175.50	175.50	-1.00	1	3207
09:58:24	175.00	175.50	175.50	-1.00	1	3206
09:58:24	175.00	175.50	175.00	-1.50	1	3205
09:58:11	175.00	175.50	175.00	-1.50	1	3204
09:58:00	174.50	175.00	175.00	-1.50	3	3203
09:57:57	174.50	175.00	175.00	-1.50	1	3200
09:57:55	174.50	175.00	175.00	-1.50	5	3199
09:57:46	174.50	175.00	175.00	-1.50	6	3194
09:57:42	174.50	175.00	175.00	-1.50	1	3188
09:57:42	174.50	175.00	174.50	-2.00	1	3187
09:57:31	174.50	175.00	174.50	-2.00	1	3186
09:57:04	174.50	175.00	175.00	-1.50	1	3185
09:56:50	174.50	175.00	174.50	-2.00	1	3184
09:56:42	174.50	175.00	175.00	-1.50	1	3183
09:56:25	174.50	175.00	175.00	-1.50	2	3182
09:56:20	174.50	175.00	175.00	-1.50	2	3180
09:56:20	174.50	175.00	175.00	-1.50	5	3178
09:56:19	174.50	175.00	175.00	-1.50	1	3173
09:56:18	174.50	175.00	175.00	-1.50	1	3172
09:56:14	174.50	175.00	175.00	-1.50	1	3171
09:56:10	174.50	175.00	174.50	-2.00	1	3170
09:55:59	174.50	175.00	175.00	-1.50	1	3169
09:55:40	174.50	175.00	175.00	-1.50	1	3168
09:55:39	174.50	175.00	175.00	-1.50	1	3167
09:55:29	174.50	175.00	174.50	-2.00	1	3166
09:55:24	174.50	175.00	175.00	-1.50	1	3165
09:55:14	174.50	175.00	174.50	-2.00	1	3164
09:54:58	174.00	174.50	174.50	-2.00	1	3163
09:54:58	174.00	174.50	174.50	-2.00	3	3162
09:54:49	174.00	174.50	174.50	-2.00	2	3159
09:54:49	174.00	174.50	174.00	-2.50	1	3157
09:54:33	174.00	174.50	174.50	-2.00	11	3156
09:54:25	174.00	174.50	174.50	-2.00	1	3145
09:54:25	174.00	174.50	174.50	-2.00	2	3144
09:54:22	174.00	174.50	174.50	-2.00	1	3142
09:54:18	174.00	174.50	174.00	-2.50	1	3141
09:54:08	174.00	174.50	174.00	-2.50	1	3140
09:53:54	174.00	174.50	174.00	-2.50	1	3139
09:53:50	174.00	174.50	174.50	-2.00	1	3138
09:53:50	174.00	174.50	174.50	-2.00	1	3137
09:53:28	174.00	174.50	174.00	-2.50	1	3136
09:53:25	174.00	174.50	174.50	-2.00	1	3135
09:53:25	174.00	174.50	174.50	-2.00	1	3134
09:53:24	174.00	174.50	174.50	-2.00	1	3133
09:52:49	173.50	174.00	174.00	-2.50	7	3132
09:52:48	173.50	174.00	173.50	-3.00	1	3125
09:52:47	173.50	174.00	174.00	-2.50	1	3124
09:52:44	173.50	174.00	174.00	-2.50	4	3123
09:52:44	173.50	174.00	174.00	-2.50	1	3119
09:52:42	173.50	174.00	173.50	-3.00	2	3118
09:52:42	173.00	173.50	173.50	-3.00	1	3116
09:52:42	173.50	174.00	173.50	-3.00	1	3115
09:52:30	173.00	174.00	174.00	-2.50	1	3114
09:52:22	173.00	173.50	173.50	-3.00	1	3113
09:52:22	173.50	174.00	173.50	-3.00	1	3112
09:52:22	173.00	173.50	173.50	-3.00	1	3111
09:52:22	173.50	174.00	173.50	-3.00	1	3110
09:52:21	173.00	173.50	173.50	-3.00	1	3109
09:52:21	173.00	173.50	173.50	-3.00	1	3108
09:52:21	173.00	173.50	173.50	-3.00	1	3107
09:52:21	173.50	174.00	173.50	-3.00	1	3106
09:52:14	173.00	173.50	173.50	-3.00	6	3105
09:52:14	173.50	174.00	173.50	-3.00	5	3099
09:52:13	173.00	173.50	173.50	-3.00	13	3094
09:52:13	173.00	173.50	173.50	-3.00	1	3081
09:52:13	173.50	174.50	173.50	-3.00	6	3080
09:52:13	173.50	174.50	173.50	-3.00	15	3074
09:52:13	173.50	174.50	173.50	-3.00	4	3059
09:52:13	173.50	174.00	173.50	-3.00	2	3055
09:52:13	173.00	174.00	174.00	-2.50	4	3053
09:52:13	173.00	173.50	173.50	-3.00	26	3049
09:52:13	173.00	173.50	173.50	-3.00	3	3023
09:52:13	173.50	174.00	173.50	-3.00	7	3020
09:52:13	174.00	174.50	173.50	-3.00	31	3013
09:52:13	174.00	174.50	174.00	-2.50	1	2982
09:52:13	174.00	174.50	174.00	-2.50	4	2981
09:52:13	174.00	174.50	174.00	-2.50	1	2977
09:52:13	173.00	174.00	174.00	-2.50	47	2976
09:52:13	173.00	173.50	173.50	-3.00	1	2929
09:52:13	173.00	173.50	173.50	-3.00	1	2928
09:52:13	173.50	174.00	173.50	-3.00	1	2927
09:52:08	173.00	173.50	173.50	-3.00	1	2926
09:52:08	173.00	173.50	173.50	-3.00	2	2925
09:52:08	173.50	174.00	173.50	-3.00	1	2923
09:52:07	173.00	174.00	173.00	-3.50	1	2922
09:52:07	173.00	173.50	173.50	-3.00	3	2921
09:52:07	173.50	174.00	173.50	-3.00	2	2918
09:51:47	173.00	174.00	174.00	-2.50	2	2916
09:51:46	173.00	173.50	173.50	-3.00	1	2914
09:51:45	173.50	174.00	173.50	-3.00	1	2913
09:51:41	173.00	173.50	173.50	-3.00	3	2912
09:51:41	173.50	174.00	173.50	-3.00	3	2909
09:51:38	173.00	173.50	173.50	-3.00	1	2906
09:51:38	173.00	173.50	173.50	-3.00	1	2905
09:51:38	173.50	174.00	173.50	-3.00	1	2904
09:51:38	173.00	173.50	173.50	-3.00	1	2903
09:51:38	173.50	174.00	173.50	-3.00	1	2902
09:51:27	173.00	174.00	173.00	-3.50	1	2901
09:51:23	173.00	173.50	173.50	-3.00	3	2900
09:51:23	173.50	174.00	173.50	-3.00	3	2897
09:51:23	173.00	173.50	173.50	-3.00	9	2894
09:51:23	173.50	174.00	173.50	-3.00	9	2885
09:51:21	173.00	173.50	173.50	-3.00	1	2876
09:51:18	173.00	173.50	173.50	-3.00	1	2875
09:51:18	173.50	174.00	173.50	-3.00	2	2874
09:51:18	173.50	174.00	173.50	-3.00	1	2872
09:51:18	173.00	173.50	173.50	-3.00	2	2871
09:51:17	173.50	174.00	173.50	-3.00	2	2869
09:51:15	173.00	173.50	173.50	-3.00	1	2867
09:51:15	173.00	173.50	173.50	-3.00	1	2866
09:51:15	173.00	173.50	173.50	-3.00	4	2865
09:51:15	173.50	174.00	173.50	-3.00	5	2861
09:51:12	173.00	173.50	173.50	-3.00	1	2856
09:51:12	173.00	173.50	173.50	-3.00	3	2855
09:51:12	173.50	174.00	173.50	-3.00	4	2852
09:51:11	173.50	174.00	173.50	-3.00	4	2848
09:51:03	173.00	173.50	173.50	-3.00	1	2844
09:51:03	173.00	173.50	173.50	-3.00	3	2843
09:51:03	173.50	174.00	173.50	-3.00	2	2840
09:50:59	173.00	173.50	173.50	-3.00	1	2838
09:50:59	173.50	174.00	173.50	-3.00	1	2837
09:50:46	173.00	174.00	173.00	-3.50	1	2836
09:50:46	173.00	173.50	173.50	-3.00	1	2835
09:50:46	173.00	173.50	173.50	-3.00	1	2834
09:50:36	173.00	173.50	173.50	-3.00	1	2833
09:50:36	173.50	174.00	173.50	-3.00	1	2832
09:50:25	173.00	174.00	173.00	-3.50	1	2831
09:50:12	173.00	173.50	173.50	-3.00	2	2830
09:50:12	173.50	174.00	173.50	-3.00	1	2828
09:50:06	173.00	174.00	173.00	-3.50	1	2827
09:50:04	173.00	173.50	173.50	-3.00	5	2826
09:50:04	173.50	174.00	173.50	-3.00	2	2821
09:50:04	173.50	174.00	173.50	-3.00	4	2819
09:50:04	173.00	174.00	174.00	-2.50	1	2815
09:50:03	173.00	173.50	173.50	-3.00	22	2814
09:49:56	173.00	173.50	173.50	-3.00	1	2792
09:49:26	172.50	173.00	173.00	-3.50	1	2791
09:49:26	173.00	173.50	173.00	-3.50	1	2790
09:49:26	172.50	173.50	172.50	-4.00	1	2789
09:49:18	172.50	173.00	173.00	-3.50	1	2788
09:49:18	173.00	173.50	173.00	-3.50	1	2787
09:49:18	172.50	173.00	173.00	-3.50	1	2786
09:49:18	172.50	173.00	173.00	-3.50	2	2785
09:49:18	173.00	173.50	173.00	-3.50	2	2783
09:49:18	172.50	173.00	173.00	-3.50	1	2781
09:49:18	173.00	173.50	173.00	-3.50	1	2780
09:48:53	172.50	173.00	173.00	-3.50	1	2779
09:48:53	172.50	173.00	173.00	-3.50	1	2778
09:48:53	172.50	173.00	173.00	-3.50	1	2777
09:48:53	173.00	173.50	173.00	-3.50	1	2776
09:48:52	173.00	173.50	173.00	-3.50	2	2775
09:48:52	172.50	173.00	173.00	-3.50	1	2773
09:48:52	173.00	173.50	173.00	-3.50	1	2772
09:48:45	172.50	173.50	172.50	-4.00	1	2771
09:48:44	172.50	173.50	173.50	-3.00	1	2770
09:48:23	172.50	173.00	173.00	-3.50	1	2769
09:48:23	173.00	173.50	173.00	-3.50	1	2768
09:48:05	172.50	173.50	172.50	-4.00	1	2767
09:48:03	172.50	173.00	173.00	-3.50	1	2766
09:48:02	172.50	173.00	173.00	-3.50	1	2765
09:48:01	173.00	173.50	173.00	-3.50	1	2764
09:47:51	172.50	173.00	173.00	-3.50	1	2763
09:47:51	173.00	173.50	173.00	-3.50	1	2762
09:47:51	172.50	173.00	173.00	-3.50	1	2761
09:47:51	172.50	173.00	173.00	-3.50	1	2760
09:47:51	173.00	173.50	173.00	-3.50	1	2759
09:47:37	172.50	173.00	173.00	-3.50	1	2758
09:47:28	172.50	173.00	173.00	-3.50	1	2757
09:47:28	173.00	173.50	173.00	-3.50	1	2756
09:47:24	172.50	173.50	172.50	-4.00	1	2755
09:47:23	172.50	173.00	173.00	-3.50	1	2754
09:47:23	173.00	173.50	173.00	-3.50	1	2753
09:47:23	172.50	173.00	173.00	-3.50	2	2752
09:47:23	173.00	173.50	173.00	-3.50	1	2750
09:47:23	172.50	173.00	173.00	-3.50	2	2749
09:47:23	173.00	173.50	173.00	-3.50	1	2747
09:47:23	172.50	173.00	173.00	-3.50	2	2746
09:47:23	173.00	173.50	173.00	-3.50	1	2744
09:47:19	172.50	173.00	173.00	-3.50	4	2743
09:47:19	172.50	173.00	173.00	-3.50	2	2739
09:47:18	173.00	173.50	173.00	-3.50	5	2737
09:47:10	172.50	173.00	173.00	-3.50	1	2732
09:47:05	172.50	173.00	173.00	-3.50	1	2731
09:46:56	173.00	173.50	173.00	-3.50	1	2730
09:46:44	172.50	173.50	172.50	-4.00	1	2729
09:46:42	172.50	173.00	173.00	-3.50	2	2728
09:46:41	173.00	173.50	173.00	-3.50	1	2726
09:46:38	172.50	173.00	173.00	-3.50	2	2725
09:46:37	173.00	173.50	173.00	-3.50	1	2723
09:46:37	173.00	173.50	173.00	-3.50	1	2722
09:46:37	172.50	173.00	173.00	-3.50	2	2721
09:46:37	172.50	173.00	173.00	-3.50	2	2719
09:46:28	172.50	173.00	173.00	-3.50	1	2717
09:46:28	173.00	173.50	173.00	-3.50	1	2716
09:46:04	172.50	173.50	173.50	-3.00	1	2715
09:46:03	172.50	173.50	172.50	-4.00	1	2714
09:46:00	172.50	173.50	173.50	-3.00	1	2713
09:45:59	172.50	173.00	173.00	-3.50	1	2712
09:45:59	173.00	173.50	173.00	-3.50	1	2711
09:45:59	172.50	173.00	173.00	-3.50	4	2710
09:45:59	173.00	173.50	173.00	-3.50	4	2706
09:45:58	172.50	173.00	173.00	-3.50	1	2702
09:45:58	172.50	173.00	173.00	-3.50	3	2701
09:45:58	172.50	173.00	173.00	-3.50	3	2698
09:45:58	172.50	173.00	173.00	-3.50	11	2695
09:45:58	172.50	173.00	173.00	-3.50	1	2684
09:45:58	173.00	173.50	173.00	-3.50	1	2683
09:45:37	173.00	173.50	173.00	-3.50	1	2682
09:45:23	172.50	173.50	172.50	-4.00	1	2681
09:45:10	172.50	173.50	173.50	-3.00	3	2680
09:45:08	172.50	173.00	173.00	-3.50	1	2677
09:45:08	172.50	173.00	173.00	-3.50	2	2676
09:45:08	173.00	173.50	173.00	-3.50	2	2674
09:45:08	172.50	173.00	173.00	-3.50	2	2672
09:45:08	173.00	173.50	173.00	-3.50	2	2670
09:45:08	173.00	173.50	173.00	-3.50	1	2668
09:45:06	172.50	173.00	173.00	-3.50	1	2667
09:45:06	172.50	173.00	173.00	-3.50	3	2666
09:45:06	173.00	173.50	173.00	-3.50	3	2663
09:45:04	172.50	173.00	173.00	-3.50	1	2660
09:45:04	173.00	173.50	173.00	-3.50	2	2659
09:45:04	173.00	173.50	173.00	-3.50	2	2657
09:45:04	172.50	173.00	173.00	-3.50	1	2655
09:45:04	172.50	173.00	173.00	-3.50	3	2654
09:45:04	173.00	173.50	173.00	-3.50	2	2651
09:45:02	172.50	173.00	173.00	-3.50	3	2649
09:45:02	173.00	173.50	173.00	-3.50	2	2646
09:45:02	172.50	173.00	173.00	-3.50	1	2644
09:45:01	173.00	173.50	173.00	-3.50	1	2643
09:45:01	173.00	173.50	173.00	-3.50	1	2642
09:45:00	172.50	173.50	173.50	-3.00	1	2641
09:44:56	172.50	173.00	173.00	-3.50	2	2640
09:44:56	173.00	173.50	173.00	-3.50	2	2638
09:44:56	172.50	173.00	173.00	-3.50	3	2636
09:44:56	173.00	173.50	173.00	-3.50	2	2633
09:44:56	173.00	173.50	173.00	-3.50	1	2631
09:44:56	172.50	173.50	173.50	-3.00	7	2630
09:44:56	172.50	173.00	173.00	-3.50	1	2623
09:44:56	173.00	173.50	173.00	-3.50	1	2622
09:44:43	172.50	173.00	173.00	-3.50	1	2621
09:44:43	173.00	173.50	173.00	-3.50	1	2620
09:44:42	172.50	173.50	172.50	-4.00	1	2619
09:44:30	172.50	173.00	173.00	-3.50	5	2618
09:44:30	173.00	173.50	173.00	-3.50	5	2613
09:44:28	172.50	173.00	173.00	-3.50	1	2608
09:44:28	172.50	173.00	173.00	-3.50	1	2607
09:44:28	173.00	173.50	173.00	-3.50	1	2606
09:44:26	172.50	173.00	173.00	-3.50	2	2605
09:44:26	173.00	173.50	173.00	-3.50	1	2603
09:44:26	173.00	173.50	173.00	-3.50	3	2602
09:44:24	172.50	173.50	173.50	-3.00	1	2599
09:44:15	172.50	173.50	173.50	-3.00	2	2598
09:44:13	172.50	173.00	173.00	-3.50	1	2596
09:44:13	173.00	173.50	173.00	-3.50	1	2595
09:44:02	172.50	173.50	172.50	-4.00	1	2594
09:43:53	172.50	173.00	173.00	-3.50	1	2593
09:43:53	173.00	173.50	173.00	-3.50	1	2592
09:43:53	173.00	173.50	173.00	-3.50	1	2591
09:43:32	172.50	173.00	173.00	-3.50	1	2590
09:43:32	173.00	173.50	173.00	-3.50	1	2589
09:43:22	172.50	173.50	172.50	-4.00	1	2588
09:43:12	172.50	173.00	173.00	-3.50	1	2587
09:43:12	172.50	173.00	173.00	-3.50	1	2586
09:43:12	173.00	173.50	173.00	-3.50	1	2585
09:43:01	172.50	173.00	173.00	-3.50	1	2584
09:43:01	173.00	173.50	173.00	-3.50	1	2583
09:43:00	172.50	173.00	173.00	-3.50	1	2582
09:43:00	172.50	173.00	173.00	-3.50	1	2581
09:43:00	173.00	173.50	173.00	-3.50	1	2580
09:42:55	172.50	173.00	173.00	-3.50	1	2579
09:42:55	173.00	173.50	173.00	-3.50	1	2578
09:42:41	172.50	173.50	172.50	-4.00	1	2577
09:42:25	172.50	173.00	173.00	-3.50	1	2576
09:42:25	173.00	173.50	173.00	-3.50	1	2575
09:42:05	172.50	173.00	173.00	-3.50	1	2574
09:42:05	172.50	173.00	173.00	-3.50	2	2573
09:42:05	173.00	173.50	173.00	-3.50	1	2571
09:42:05	172.50	173.00	173.00	-3.50	1	2570
09:42:05	173.00	173.50	173.00	-3.50	1	2569
09:42:01	172.50	173.00	173.00	-3.50	2	2568
09:42:01	172.50	173.00	173.00	-3.50	1	2566
09:42:01	173.00	173.50	173.00	-3.50	3	2565
09:42:01	172.50	173.00	173.00	-3.50	2	2562
09:42:01	173.00	173.50	173.00	-3.50	8	2560
09:42:01	173.00	173.50	173.50	-3.00	4	2552
09:42:01	173.00	173.50	173.00	-3.50	2	2548
09:42:01	172.50	173.00	173.00	-3.50	1	2546
09:42:01	173.00	173.50	173.00	-3.50	2	2545
09:42:01	173.00	173.50	173.00	-3.50	1	2543
09:42:01	172.50	173.50	172.50	-4.00	1	2542
09:41:59	172.50	173.00	173.00	-3.50	1	2541
09:41:59	172.50	173.00	173.00	-3.50	1	2540
09:41:59	172.50	173.00	173.00	-3.50	1	2539
09:41:59	172.50	173.00	173.00	-3.50	21	2538
09:41:59	173.00	173.50	173.00	-3.50	4	2517
09:41:59	173.00	173.50	173.00	-3.50	11	2513
09:41:59	173.00	173.50	173.00	-3.50	7	2502
09:41:59	173.00	173.50	173.50	-3.00	3	2495
09:41:59	173.00	173.50	173.50	-3.00	9	2492
09:41:59	172.50	173.00	173.00	-3.50	2	2483
09:41:59	173.00	173.50	173.00	-3.50	2	2481
09:41:59	172.50	173.00	173.00	-3.50	2	2479
09:41:59	172.50	173.50	173.50	-3.00	19	2477
09:41:59	173.00	173.50	173.00	-3.50	1	2458
09:41:59	173.00	173.50	173.00	-3.50	1	2457
09:41:59	172.50	173.00	173.00	-3.50	5	2456
09:41:59	172.50	173.00	173.00	-3.50	1	2451
09:41:59	173.00	173.50	173.00	-3.50	4	2450
09:41:58	173.00	173.50	173.00	-3.50	11	2446
09:41:58	173.00	173.50	173.00	-3.50	1	2435
09:41:49	172.50	173.00	173.00	-3.50	1	2434
09:41:49	172.50	173.00	173.00	-3.50	1	2433
09:41:49	173.00	173.50	173.00	-3.50	1	2432
09:41:38	172.50	173.00	173.00	-3.50	3	2431
09:41:38	173.00	174.00	173.00	-3.50	14	2428
09:41:38	173.00	174.00	173.00	-3.50	8	2414
09:41:38	173.00	174.00	173.00	-3.50	1	2406
09:41:38	172.50	173.00	173.00	-3.50	1	2405
09:41:38	172.50	173.50	173.50	-3.00	2	2404
09:41:38	172.50	173.50	173.50	-3.00	12	2402
09:41:38	172.50	173.00	173.00	-3.50	2	2390
09:41:38	173.00	173.50	173.00	-3.50	1	2388
09:41:38	172.50	173.00	173.00	-3.50	1	2387
09:41:38	173.00	173.50	173.00	-3.50	1	2386
09:41:27	173.00	173.50	173.00	-3.50	1	2385
09:41:20	172.50	173.00	173.00	-3.50	2	2384
09:41:20	173.00	173.50	173.00	-3.50	1	2382
09:41:20	172.50	173.50	172.50	-4.00	1	2381
09:41:20	172.50	173.00	173.00	-3.50	18	2380
09:41:20	172.50	173.00	173.00	-3.50	1	2362
09:41:20	173.00	173.50	173.00	-3.50	2	2361
09:41:20	173.00	173.50	173.50	-3.00	2	2359
09:41:20	173.00	173.50	173.00	-3.50	19	2357
09:41:19	173.00	173.50	173.00	-3.50	2	2338
09:41:19	172.50	173.50	173.50	-3.00	16	2336
09:41:19	172.50	173.00	173.00	-3.50	1	2320
09:41:19	172.50	173.00	173.00	-3.50	1	2319
09:41:19	173.00	173.50	173.00	-3.50	1	2318
09:41:14	172.50	173.00	173.00	-3.50	1	2317
09:41:14	173.00	173.50	173.00	-3.50	12	2316
09:41:14	173.00	173.50	173.00	-3.50	4	2304
09:41:14	172.50	173.50	173.50	-3.00	1	2300
09:41:07	172.50	173.00	173.00	-3.50	4	2299
09:41:07	172.50	173.00	173.00	-3.50	7	2295
09:41:07	173.00	173.50	173.00	-3.50	1	2288
09:41:07	173.00	173.50	173.00	-3.50	7	2287
09:41:07	172.50	173.00	173.00	-3.50	16	2280
09:41:05	172.50	173.00	173.00	-3.50	1	2264
09:40:51	172.50	173.00	173.00	-3.50	1	2263
09:40:40	172.50	173.00	172.50	-4.00	1	2262
09:40:36	172.50	173.00	173.00	-3.50	1	2261
09:40:14	172.50	173.00	173.00	-3.50	1	2260
09:40:01	172.50	173.00	173.00	-3.50	1	2259
09:39:59	172.50	173.00	172.50	-4.00	1	2258
09:39:59	173.00	173.50	173.00	-3.50	4	2257
09:39:59	173.00	173.50	173.00	-3.50	19	2253
09:39:58	172.50	173.00	173.00	-3.50	1	2234
09:39:58	173.00	173.50	173.00	-3.50	1	2233
09:39:58	172.50	173.00	173.00	-3.50	1	2232
09:39:51	172.50	173.00	173.00	-3.50	1	2231
09:39:50	173.00	173.50	173.00	-3.50	1	2230
09:39:50	172.50	173.00	173.00	-3.50	2	2229
09:39:47	173.00	173.50	173.00	-3.50	1	2227
09:39:28	172.50	173.00	173.00	-3.50	2	2226
09:39:28	173.00	173.50	173.00	-3.50	1	2224
09:39:27	172.50	173.00	173.00	-3.50	6	2223
09:39:27	172.50	173.00	173.00	-3.50	1	2217
09:39:27	172.50	173.00	173.00	-3.50	1	2216
09:39:27	172.50	173.00	173.00	-3.50	1	2215
09:39:24	172.50	173.00	173.00	-3.50	1	2214
09:39:19	172.50	173.00	172.50	-4.00	1	2213
09:39:16	172.50	173.00	173.00	-3.50	1	2212
09:39:16	172.50	173.00	173.00	-3.50	1	2211
09:39:07	172.50	173.00	173.00	-3.50	1	2210
09:39:07	172.50	173.00	173.00	-3.50	1	2209
09:39:07	172.50	173.00	173.00	-3.50	1	2208
09:38:58	172.50	173.00	173.00	-3.50	2	2207
09:38:51	172.50	173.00	173.00	-3.50	1	2205
09:38:39	172.50	173.00	172.50	-4.00	1	2204
09:38:19	172.50	173.00	173.00	-3.50	1	2203
09:38:08	172.50	173.00	172.50	-4.00	3	2202
09:38:04	172.50	173.00	173.00	-3.50	1	2199
09:38:02	172.50	173.00	173.00	-3.50	1	2198
09:38:01	172.50	173.00	173.00	-3.50	4	2197
09:38:01	173.00	173.50	173.00	-3.50	1	2193
09:38:01	173.00	173.50	173.00	-3.50	15	2192
09:38:01	173.00	173.50	173.00	-3.50	10	2177
09:38:01	172.50	173.00	173.00	-3.50	23	2167
09:37:58	172.50	173.00	172.50	-4.00	1	2144
09:37:57	172.50	173.00	173.00	-3.50	1	2143
09:37:45	172.50	173.00	173.00	-3.50	1	2142
09:37:30	172.50	173.00	173.00	-3.50	1	2141
09:37:29	172.50	173.00	173.00	-3.50	1	2140
09:37:29	172.50	173.00	173.00	-3.50	1	2139
09:37:28	172.50	173.00	173.00	-3.50	1	2138
09:37:24	172.50	173.00	173.00	-3.50	1	2137
09:37:20	172.50	173.00	172.50	-4.00	2	2136
09:37:18	172.50	173.00	172.50	-4.00	1	2134
09:36:42	172.50	173.00	172.50	-4.00	4	2133
09:36:42	172.00	172.50	172.50	-4.00	10	2129
09:36:42	172.00	172.50	172.50	-4.00	22	2119
09:36:42	172.00	172.50	172.50	-4.00	2	2097
09:36:38	172.00	172.50	172.00	-4.50	1	2095
09:36:25	172.00	172.50	172.00	-4.50	1	2094
09:35:57	172.00	172.50	172.00	-4.50	1	2093
09:35:34	172.00	172.50	172.50	-4.00	1	2092
09:35:33	172.00	172.50	172.50	-4.00	2	2091
09:35:32	172.00	172.50	172.50	-4.00	1	2089
09:35:32	172.00	172.50	172.50	-4.00	3	2088
09:35:32	172.50	173.00	172.50	-4.00	43	2085
09:35:23	172.50	173.00	172.50	-4.00	1	2042
09:35:19	172.50	173.00	172.50	-4.00	1	2041
09:35:17	172.50	173.00	172.50	-4.00	1	2040
09:35:11	172.50	173.00	172.50	-4.00	1	2039
09:35:00	172.50	173.00	172.50	-4.00	1	2038
09:34:36	172.50	173.00	172.50	-4.00	1	2037
09:34:34	172.50	173.00	173.00	-3.50	2	2036
09:34:31	172.50	173.00	172.50	-4.00	1	2034
09:34:30	172.50	173.00	172.50	-4.00	1	2033
09:34:22	172.50	173.00	172.50	-4.00	1	2032
09:33:56	172.50	173.00	172.50	-4.00	1	2031
09:33:52	172.50	173.00	173.00	-3.50	1	2030
09:33:45	172.50	173.00	173.00	-3.50	1	2029
09:33:15	172.50	173.00	172.50	-4.00	1	2028
09:32:53	172.50	173.00	173.00	-3.50	1	2027
09:32:52	172.50	173.00	173.00	-3.50	1	2026
09:32:47	172.50	173.00	173.00	-3.50	1	2025
09:32:47	172.50	173.00	173.00	-3.50	1	2024
09:32:47	172.50	173.00	173.00	-3.50	3	2023
09:32:47	173.00	173.50	173.00	-3.50	18	2020
09:32:47	173.00	173.50	173.00	-3.50	1	2002
09:32:47	173.00	173.50	173.00	-3.50	2	2001
09:32:47	173.00	173.50	173.00	-3.50	1	1999
09:32:47	173.00	173.50	173.00	-3.50	5	1998
09:32:47	173.00	173.50	173.00	-3.50	5	1993
09:32:47	173.00	173.50	173.00	-3.50	1	1988
09:32:47	173.00	173.50	173.00	-3.50	4	1987
09:32:47	173.00	173.50	173.00	-3.50	1	1983
09:32:47	173.00	173.50	173.00	-3.50	12	1982
09:32:47	173.00	173.50	173.00	-3.50	27	1970
09:32:47	173.00	173.50	173.00	-3.50	23	1943
09:32:47	173.00	173.50	173.00	-3.50	5	1920
09:32:47	173.00	173.50	173.00	-3.50	11	1915
09:32:35	173.00	173.50	173.00	-3.50	1	1904
09:32:33	173.00	173.50	173.00	-3.50	4	1903
09:32:29	173.00	173.50	173.50	-3.00	1	1899
09:32:05	173.00	173.50	173.50	-3.00	1	1898
09:31:55	173.00	173.50	173.00	-3.50	1	1897
09:31:41	173.00	173.50	173.50	-3.00	1	1896
09:31:41	173.00	173.50	173.00	-3.50	1	1895
09:31:35	173.00	173.50	173.50	-3.00	1	1894
09:31:18	173.00	173.50	173.50	-3.00	1	1893
09:31:17	173.00	173.50	173.50	-3.00	2	1892
09:31:14	173.00	173.50	173.00	-3.50	1	1890
09:31:01	173.00	173.50	173.50	-3.00	3	1889
09:30:59	173.00	173.50	173.50	-3.00	1	1886
09:30:48	173.00	173.50	173.50	-3.00	3	1885
09:30:35	173.00	173.50	173.50	-3.00	2	1882
09:30:34	173.00	173.50	173.00	-3.50	1	1880
09:30:32	173.00	173.50	173.50	-3.00	1	1879
09:30:16	173.00	173.50	173.50	-3.00	1	1878
09:30:11	173.00	173.50	173.50	-3.00	1	1877
09:29:59	173.00	173.50	173.50	-3.00	1	1876
09:29:58	173.00	173.50	173.50	-3.00	1	1875
09:29:53	173.00	173.50	173.00	-3.50	1	1874
09:29:47	173.00	173.50	173.50	-3.00	1	1873
09:29:34	173.00	173.50	173.50	-3.00	1	1872
09:29:22	173.00	173.50	173.50	-3.00	1	1871
09:29:22	173.50	174.00	173.50	-3.00	23	1870
09:29:22	173.50	174.00	173.50	-3.00	35	1847
09:29:22	173.00	173.50	173.50	-3.00	45	1812
09:29:13	173.00	173.50	173.00	-3.50	1	1767
09:29:12	173.00	173.50	173.50	-3.00	1	1766
09:29:10	173.00	173.50	173.50	-3.00	2	1765
09:29:02	173.00	173.50	173.50	-3.00	1	1763
09:28:45	173.00	173.50	173.50	-3.00	1	1762
09:28:33	173.00	173.50	173.00	-3.50	1	1761
09:28:32	173.00	173.50	173.00	-3.50	1	1760
09:28:22	173.00	173.50	173.50	-3.00	1	1759
09:28:06	173.00	173.50	173.50	-3.00	1	1758
09:28:06	173.00	173.50	173.00	-3.50	1	1757
09:27:58	173.00	173.50	173.00	-3.50	1	1756
09:27:54	173.00	173.50	173.50	-3.00	1	1755
09:27:52	173.00	173.50	173.00	-3.50	1	1754
09:27:48	173.00	173.50	173.50	-3.00	1	1753
09:27:48	173.00	173.50	173.50	-3.00	2	1752
09:27:36	173.00	173.50	173.50	-3.00	5	1750
09:27:24	173.00	173.50	173.50	-3.00	1	1745
09:27:12	173.00	173.50	173.00	-3.50	1	1744
09:26:56	173.00	173.50	173.50	-3.00	1	1743
09:26:55	173.00	173.50	173.50	-3.00	1	1742
09:26:53	173.00	173.50	173.50	-3.00	2	1741
09:26:53	173.00	173.50	173.50	-3.00	1	1739
09:26:38	173.00	173.50	173.50	-3.00	5	1738
09:26:31	173.00	173.50	173.00	-3.50	1	1733
09:26:30	173.00	173.50	173.50	-3.00	2	1732
09:26:29	173.00	173.50	173.00	-3.50	1	1730
09:26:27	173.00	173.50	173.50	-3.00	1	1729
09:26:26	173.00	173.50	173.50	-3.00	1	1728
09:26:26	173.50	174.00	173.50	-3.00	4	1727
09:26:26	173.50	174.00	173.50	-3.00	24	1723
09:26:26	173.50	174.00	173.50	-3.00	1	1699
09:26:26	173.00	173.50	173.50	-3.00	46	1698
09:26:26	173.00	173.50	173.50	-3.00	1	1652
09:26:26	173.00	173.50	173.50	-3.00	1	1651
09:26:14	173.00	173.50	173.50	-3.00	1	1650
09:26:10	173.00	173.50	173.50	-3.00	1	1649
09:25:56	173.00	173.50	173.50	-3.00	1	1648
09:25:51	173.00	173.50	173.00	-3.50	1	1647
09:25:46	173.00	173.50	173.50	-3.00	1	1646
09:25:33	173.00	173.50	173.50	-3.00	1	1645
09:25:30	173.00	173.50	173.50	-3.00	1	1644
09:25:25	173.00	173.50	173.50	-3.00	4	1643
09:25:19	173.00	173.50	173.50	-3.00	1	1639
09:25:19	173.00	173.50	173.50	-3.00	2	1638
09:25:17	173.00	173.50	173.50	-3.00	4	1636
09:25:11	173.00	173.50	173.00	-3.50	1	1632
09:24:59	173.00	173.50	173.50	-3.00	1	1631
09:24:42	173.00	173.50	173.50	-3.00	1	1630
09:24:30	173.00	173.50	173.00	-3.50	1	1629
09:24:25	173.00	173.50	173.50	-3.00	1	1628
09:24:22	173.00	173.50	173.50	-3.00	1	1627
09:24:03	173.00	173.50	173.50	-3.00	1	1626
09:23:50	173.00	173.50	173.00	-3.50	1	1625
09:23:45	173.00	173.50	173.50	-3.00	1	1624
09:23:34	173.00	173.50	173.50	-3.00	1	1623
09:23:32	173.00	173.50	173.00	-3.50	1	1622
09:23:32	173.00	173.50	173.50	-3.00	2	1621
09:23:19	173.00	173.50	173.50	-3.00	2	1619
09:23:10	173.00	173.50	173.00	-3.50	1	1617
09:23:05	173.00	173.50	173.00	-3.50	1	1616
09:22:52	173.00	173.50	173.50	-3.00	1	1615
09:22:45	173.50	174.00	173.50	-3.00	21	1614
09:22:44	173.50	174.00	173.50	-3.00	1	1593
09:22:43	173.50	174.00	173.50	-3.00	1	1592
09:22:29	173.50	174.00	173.50	-3.00	1	1591
09:22:29	173.00	173.50	173.50	-3.00	2	1590
09:22:29	173.00	173.50	173.50	-3.00	6	1588
09:22:29	173.00	173.50	173.50	-3.00	1	1582
09:22:18	172.50	173.00	173.00	-3.50	40	1581
09:22:13	172.50	173.00	173.00	-3.50	1	1541
09:22:04	172.50	173.00	172.50	-4.00	1	1540
09:22:00	172.50	173.00	172.50	-4.00	10	1539
09:21:50	172.50	173.00	172.50	-4.00	1	1529
09:21:49	172.50	173.00	172.50	-4.00	1	1528
09:21:47	172.50	173.00	172.50	-4.00	1	1527
09:21:46	172.50	173.00	172.50	-4.00	1	1526
09:21:45	172.50	173.00	172.50	-4.00	1	1525
09:21:37	172.50	173.00	173.00	-3.50	2	1524
09:21:35	172.50	173.00	173.00	-3.50	1	1522
09:21:30	172.50	173.00	173.00	-3.50	1	1521
09:21:19	172.50	173.00	172.50	-4.00	2	1520
09:21:19	172.50	173.00	172.50	-4.00	1	1518
09:21:19	172.50	173.00	173.00	-3.50	1	1517
09:21:19	172.50	173.00	172.50	-4.00	1	1516
09:21:09	172.50	173.00	173.00	-3.50	1	1515
09:21:09	172.50	173.00	172.50	-4.00	1	1514
09:20:57	172.50	173.00	172.50	-4.00	2	1513
09:20:57	172.50	173.00	172.50	-4.00	1	1511
09:20:53	172.50	173.00	173.00	-3.50	1	1510
09:20:42	172.50	173.00	173.00	-3.50	10	1509
09:20:28	172.50	173.00	172.50	-4.00	1	1499
09:20:28	172.00	172.50	172.50	-4.00	19	1498
09:20:24	172.00	172.50	172.50	-4.00	1	1479
09:20:14	172.00	172.50	172.00	-4.50	2	1478
09:20:04	172.00	172.50	172.50	-4.00	1	1476
09:19:48	172.00	172.50	172.00	-4.50	1	1475
09:19:39	172.00	172.50	172.50	-4.00	1	1474
09:19:28	172.00	172.50	172.00	-4.50	1	1473
09:19:27	172.00	172.50	172.50	-4.00	1	1472
09:19:23	172.00	172.50	172.50	-4.00	1	1471
09:19:11	172.00	172.50	172.50	-4.00	2	1470
09:19:10	172.00	172.50	172.00	-4.50	1	1468
09:19:07	172.00	172.50	172.00	-4.50	1	1467
09:19:07	172.00	172.50	172.50	-4.00	2	1466
09:19:05	172.00	172.50	172.50	-4.00	5	1464
09:19:03	172.00	172.50	172.00	-4.50	2	1459
09:19:01	172.00	172.50	172.00	-4.50	1	1457
09:19:00	172.00	172.50	172.00	-4.50	1	1456
09:19:00	172.00	172.50	172.00	-4.50	1	1455
09:18:52	172.00	172.50	172.00	-4.50	1	1454
09:18:52	172.00	172.50	172.00	-4.50	2	1453
09:18:48	172.00	172.50	172.00	-4.50	1	1451
09:18:48	172.00	172.50	172.00	-4.50	1	1450
09:18:45	172.00	172.50	172.50	-4.00	1	1449
09:18:43	172.00	172.50	172.00	-4.50	2	1448
09:18:31	172.00	172.50	172.00	-4.50	2	1446
09:18:27	172.00	172.50	172.00	-4.50	1	1444
09:18:27	172.00	172.50	172.00	-4.50	1	1443
09:18:25	172.00	172.50	172.00	-4.50	1	1442
09:18:24	172.00	172.50	172.00	-4.50	1	1441
09:18:21	171.50	172.00	172.00	-4.50	16	1440
09:18:10	171.50	172.00	171.50	-5.00	1	1424
09:18:02	171.50	172.00	171.50	-5.00	1	1423
09:17:55	171.50	172.00	171.50	-5.00	1	1422
09:17:47	171.00	172.00	171.00	-5.50	1	1421
09:17:39	171.50	172.00	171.00	-5.50	22	1420
09:17:39	171.50	172.00	171.50	-5.00	3	1398
09:17:27	171.50	172.00	172.00	-4.50	5	1395
09:17:12	171.00	172.00	172.00	-4.50	1	1390
09:17:11	171.50	172.00	171.50	-5.00	1	1389
09:17:11	171.00	171.50	171.50	-5.00	3	1388
09:17:10	171.50	172.00	171.50	-5.00	27	1385
09:17:09	171.50	172.00	171.50	-5.00	1	1358
09:17:06	171.50	172.00	171.50	-5.00	1	1357
09:16:59	171.50	172.00	172.00	-4.50	1	1356
09:16:58	171.50	172.00	172.00	-4.50	1	1355
09:16:46	171.50	172.00	172.00	-4.50	1	1354
09:16:45	171.50	172.00	171.50	-5.00	6	1353
09:16:34	171.50	172.00	171.50	-5.00	1	1347
09:16:26	171.50	172.00	171.50	-5.00	1	1346
09:16:19	171.50	172.00	171.50	-5.00	1	1345
09:16:17	171.50	172.00	172.00	-4.50	1	1344
09:16:17	171.50	172.00	172.00	-4.50	1	1343
09:16:13	171.50	172.00	171.50	-5.00	14	1342
09:16:13	171.50	172.00	171.50	-5.00	1	1328
09:16:09	171.50	172.00	171.50	-5.00	1	1327
09:16:09	171.50	172.00	171.50	-5.00	1	1326
09:16:06	171.50	172.00	171.50	-5.00	1	1325
09:16:05	171.50	172.00	172.00	-4.50	1	1324
09:15:59	171.50	172.00	171.50	-5.00	1	1323
09:15:55	171.50	172.00	171.50	-5.00	5	1322
09:15:53	171.50	172.00	172.00	-4.50	2	1317
09:15:53	171.50	172.00	171.50	-5.00	1	1315
09:15:49	171.50	172.00	171.50	-5.00	1	1314
09:15:47	171.50	172.00	171.50	-5.00	1	1313
09:15:46	171.50	172.00	171.50	-5.00	1	1312
09:15:33	171.00	171.50	171.50	-5.00	8	1311
09:15:28	171.00	171.50	171.50	-5.00	1	1303
09:15:28	171.00	171.50	171.50	-5.00	1	1302
09:15:21	171.00	171.50	171.50	-5.00	1	1301
09:15:07	171.00	171.50	171.50	-5.00	1	1300
09:15:05	171.00	171.50	171.00	-5.50	1	1299
09:15:02	171.00	171.50	171.50	-5.00	1	1298
09:14:59	171.00	171.50	171.50	-5.00	1	1297
09:14:44	171.00	172.00	171.00	-5.50	1	1296
09:14:34	171.00	172.00	171.00	-5.50	1	1295
09:14:26	171.50	172.00	171.50	-5.00	2	1294
09:14:25	171.50	172.00	171.50	-5.00	1	1292
09:14:19	171.50	172.00	171.50	-5.00	1	1291
09:14:07	171.50	172.00	171.50	-5.00	2	1290
09:14:05	171.00	172.00	172.00	-4.50	2	1288
09:14:05	171.00	172.00	171.00	-5.50	1	1286
09:14:02	171.50	172.00	171.50	-5.00	1	1285
09:14:00	171.50	172.00	171.50	-5.00	5	1284
09:13:54	171.50	172.00	171.50	-5.00	2	1279
09:13:53	171.50	172.00	171.50	-5.00	20	1277
09:13:45	171.50	172.00	171.50	-5.00	1	1257
09:13:37	171.00	171.50	171.50	-5.00	22	1256
09:13:36	171.00	171.50	171.00	-5.50	1	1234
09:13:35	171.00	171.50	171.50	-5.00	1	1233
09:13:27	171.00	171.50	171.50	-5.00	1	1232
09:13:24	171.00	171.50	171.50	-5.00	1	1231
09:13:21	171.00	171.50	171.00	-5.50	1	1230
09:13:16	171.00	171.50	171.50	-5.00	1	1229
09:13:16	171.00	171.50	171.50	-5.00	1	1228
09:13:16	171.00	171.50	171.50	-5.00	1	1227
09:13:15	171.50	172.00	171.50	-5.00	28	1226
09:13:15	171.50	172.00	171.50	-5.00	1	1198
09:13:11	171.50	172.00	171.50	-5.00	1	1197
09:13:04	171.50	172.00	171.50	-5.00	1	1196
09:13:04	171.50	172.00	171.50	-5.00	1	1195
09:13:02	171.50	172.00	171.50	-5.00	1	1194
09:13:01	171.50	172.00	171.50	-5.00	2	1193
09:12:57	171.50	172.00	171.50	-5.00	1	1191
09:12:49	171.50	172.00	171.50	-5.00	1	1190
09:12:43	171.50	172.00	171.50	-5.00	1	1189
09:12:37	171.50	172.00	171.50	-5.00	1	1188
09:12:34	171.50	172.00	171.50	-5.00	1	1187
09:12:29	171.50	172.00	171.50	-5.00	1	1186
09:12:26	171.50	172.00	171.50	-5.00	1	1185
09:12:25	171.50	172.00	171.50	-5.00	1	1184
09:12:24	171.50	172.00	171.50	-5.00	1	1183
09:12:21	171.50	172.00	171.50	-5.00	1	1182
09:12:19	171.50	172.00	171.50	-5.00	1	1181
09:12:17	171.50	172.00	171.50	-5.00	1	1180
09:12:16	171.50	172.00	172.00	-4.50	1	1179
09:12:13	171.50	172.00	171.50	-5.00	2	1178
09:11:53	171.50	172.00	172.00	-4.50	2	1176
09:11:46	171.50	172.00	172.00	-4.50	1	1174
09:11:04	171.50	172.00	171.50	-5.00	1	1173
09:11:03	171.50	172.00	171.50	-5.00	1	1172
09:10:52	171.50	172.00	171.50	-5.00	1	1171
09:10:41	171.50	172.00	172.00	-4.50	1	1170
09:10:35	171.50	172.00	172.00	-4.50	1	1169
09:10:23	171.50	172.00	171.50	-5.00	1	1168
09:10:16	171.50	172.00	171.50	-5.00	1	1167
09:10:00	171.50	172.00	171.50	-5.00	1	1166
09:09:53	171.50	172.00	172.00	-4.50	1	1165
09:09:46	171.50	172.00	171.50	-5.00	1	1164
09:09:44	171.50	172.00	171.50	-5.00	4	1163
09:09:43	171.50	172.00	171.50	-5.00	2	1159
09:09:43	171.50	172.00	171.50	-5.00	1	1157
09:09:38	171.50	172.00	171.50	-5.00	8	1156
09:09:35	171.50	172.00	171.50	-5.00	3	1148
09:09:34	171.50	172.00	172.00	-4.50	1	1145
09:09:32	171.50	172.00	171.50	-5.00	1	1144
09:09:31	171.50	172.00	171.50	-5.00	2	1143
09:09:26	171.50	172.00	171.50	-5.00	5	1141
09:09:22	171.50	172.00	171.50	-5.00	4	1136
09:09:20	171.50	172.00	172.00	-4.50	5	1132
09:09:15	171.50	172.00	172.00	-4.50	1	1127
09:09:14	171.50	172.00	172.00	-4.50	1	1126
09:08:44	171.50	172.00	171.50	-5.00	6	1125
09:08:39	171.50	172.00	171.50	-5.00	2	1119
09:08:22	171.50	172.00	171.50	-5.00	1	1117
09:08:21	171.50	172.00	172.00	-4.50	1	1116
09:08:17	171.50	172.00	171.50	-5.00	1	1115
09:08:16	171.50	172.00	171.50	-5.00	6	1114
09:08:13	171.50	172.00	171.50	-5.00	5	1108
09:08:07	171.50	172.00	171.50	-5.00	1	1103
09:07:53	171.50	172.00	171.50	-5.00	1	1102
09:07:19	171.50	172.00	171.50	-5.00	1	1101
09:07:18	171.50	172.00	171.50	-5.00	20	1100
09:07:12	171.50	172.00	172.00	-4.50	1	1080
09:07:09	171.50	172.00	171.50	-5.00	1	1079
09:07:08	171.50	172.00	171.50	-5.00	1	1078
09:07:08	171.50	172.00	172.00	-4.50	1	1077
09:07:07	171.50	172.00	171.50	-5.00	5	1076
09:07:07	171.00	171.50	171.50	-5.00	9	1071
09:07:04	171.00	171.50	171.50	-5.00	1	1062
09:07:01	171.00	171.50	171.50	-5.00	4	1061
09:07:01	171.00	171.50	171.50	-5.00	5	1057
09:07:01	171.50	172.00	171.50	-5.00	61	1052
09:07:01	171.50	172.00	171.50	-5.00	17	991
09:07:01	171.50	172.00	171.50	-5.00	1	974
09:07:01	171.50	172.00	171.50	-5.00	2	973
09:06:58	171.50	172.00	172.00	-4.50	1	971
09:06:57	171.50	172.00	172.00	-4.50	5	970
09:06:56	171.50	172.00	172.00	-4.50	1	965
09:06:54	171.50	172.00	172.00	-4.50	2	964
09:06:50	171.50	172.00	172.00	-4.50	1	962
09:06:50	171.50	172.00	172.00	-4.50	3	961
09:06:50	171.50	172.00	172.00	-4.50	4	958
09:06:40	171.50	172.00	172.00	-4.50	1	954
09:06:39	171.50	172.00	172.00	-4.50	1	953
09:06:35	171.50	172.00	172.00	-4.50	8	952
09:06:33	171.50	172.00	171.50	-5.00	2	944
09:06:32	171.50	172.00	172.00	-4.50	2	942
09:06:30	171.50	172.00	172.00	-4.50	1	940
09:06:30	171.50	172.00	172.00	-4.50	1	939
09:06:21	171.50	172.00	171.50	-5.00	1	938
09:06:13	171.50	172.00	172.00	-4.50	1	937
09:06:10	171.50	172.00	172.00	-4.50	2	936
09:06:08	171.50	172.00	172.00	-4.50	1	934
09:06:08	171.50	172.00	172.00	-4.50	1	933
09:06:06	171.50	172.00	171.50	-5.00	1	932
09:06:04	171.50	172.00	171.50	-5.00	1	931
09:06:02	171.50	172.00	172.00	-4.50	5	930
09:05:49	171.50	172.00	172.00	-4.50	1	925
09:05:40	171.50	172.00	171.50	-5.00	1	924
09:05:15	171.50	172.00	171.50	-5.00	2	923
09:05:00	171.50	172.00	171.50	-5.00	1	921
09:04:43	171.50	172.00	171.50	-5.00	1	920
09:04:33	171.50	172.00	172.00	-4.50	5	919
09:04:32	171.50	172.00	172.00	-4.50	1	914
09:04:23	171.50	172.00	172.00	-4.50	1	913
09:04:20	171.50	172.00	171.50	-5.00	1	912
09:04:19	171.50	172.00	171.50	-5.00	1	911
09:04:16	171.50	172.00	172.00	-4.50	1	910
09:04:14	171.50	172.00	171.50	-5.00	1	909
09:04:14	171.50	172.00	171.50	-5.00	1	908
09:04:01	171.50	172.00	172.00	-4.50	1	907
09:04:00	171.50	172.00	172.00	-4.50	1	906
09:03:55	171.50	172.00	171.50	-5.00	1	905
09:03:51	171.50	172.00	171.50	-5.00	1	904
09:03:47	172.00	172.50	172.00	-4.50	7	903
09:03:44	171.50	172.00	172.00	-4.50	5	896
09:03:44	171.50	172.00	172.00	-4.50	18	891
09:03:44	171.50	172.00	172.00	-4.50	1	873
09:03:39	171.50	172.00	171.50	-5.00	1	872
09:03:36	171.50	172.00	171.50	-5.00	1	871
09:03:34	171.50	172.00	172.00	-4.50	1	870
09:03:27	171.50	172.00	171.50	-5.00	2	869
09:03:21	171.00	171.50	171.50	-5.00	21	867
09:03:20	171.00	171.50	171.00	-5.50	1	846
09:03:20	171.00	171.50	171.00	-5.50	1	845
09:03:20	171.00	171.50	171.00	-5.50	1	844
09:03:17	171.00	171.50	171.00	-5.50	1	843
09:03:14	171.00	172.00	171.00	-5.50	20	842
09:03:13	171.00	171.50	171.50	-5.00	9	822
09:03:13	171.50	172.00	171.50	-5.00	1	813
09:03:12	171.00	171.50	171.50	-5.00	1	812
09:03:10	171.00	172.00	171.00	-5.50	1	811
09:03:10	171.50	172.00	171.50	-5.00	1	810
09:03:06	171.00	171.50	171.50	-5.00	1	809
09:03:06	171.50	172.00	171.50	-5.00	4	808
09:03:03	171.50	172.00	171.50	-5.00	1	804
09:03:01	171.50	172.00	172.00	-4.50	1	803
09:03:00	171.50	172.00	172.00	-4.50	1	802
09:02:59	171.50	172.00	171.50	-5.00	1	801
09:02:56	172.00	172.50	172.00	-4.50	1	800
09:02:56	172.00	172.50	171.00	-5.50	34	799
09:02:56	172.00	172.50	171.50	-5.00	34	765
09:02:56	172.00	172.50	172.00	-4.50	32	731
09:02:52	171.50	172.00	172.00	-4.50	32	699
09:02:52	171.50	172.00	172.00	-4.50	1	667
09:02:47	171.50	172.00	172.00	-4.50	1	666
09:02:42	171.50	172.00	171.50	-5.00	4	665
09:02:36	171.50	172.00	171.50	-5.00	3	661
09:02:35	171.50	172.00	172.00	-4.50	1	658
09:02:33	171.50	172.00	171.50	-5.00	1	657
09:02:23	171.50	172.00	171.50	-5.00	2	656
09:02:22	171.50	172.50	172.50	-4.00	1	654
09:02:21	172.00	172.50	172.00	-4.50	1	653
09:02:19	172.00	172.50	172.00	-4.50	7	652
09:02:18	171.50	172.00	172.00	-4.50	4	645
09:02:18	171.50	172.00	171.50	-5.00	1	641
09:02:18	171.50	172.00	172.00	-4.50	3	640
09:02:18	171.50	172.00	171.50	-5.00	2	637
09:02:18	171.50	172.00	172.00	-4.50	96	635
09:02:18	172.00	172.50	172.00	-4.50	4	539
09:02:15	172.00	172.50	172.00	-4.50	1	535
09:02:14	172.00	172.50	172.50	-4.00	2	534
09:02:14	172.00	172.50	172.00	-4.50	1	532
09:02:12	172.00	172.50	172.50	-4.00	1	531
09:02:12	172.00	172.50	172.00	-4.50	2	530
09:02:10	172.00	172.50	172.50	-4.00	1	528
09:02:10	172.00	172.50	172.00	-4.50	1	527
09:02:10	172.00	172.50	172.50	-4.00	2	526
09:02:10	172.00	172.50	172.00	-4.50	2	524
09:02:09	172.00	172.50	172.00	-4.50	3	522
09:02:05	172.00	172.50	172.00	-4.50	1	519
09:02:04	172.00	172.50	172.00	-4.50	1	518
09:02:03	172.00	172.50	172.00	-4.50	1	517
09:01:59	172.00	172.50	172.00	-4.50	1	516
09:01:58	172.00	172.50	172.50	-4.00	1	515
09:01:58	172.00	172.50	172.00	-4.50	2	514
09:01:57	172.00	172.50	172.00	-4.50	1	512
09:01:56	172.00	172.50	172.00	-4.50	1	511
09:01:55	172.00	172.50	172.00	-4.50	2	510
09:01:54	171.50	172.50	171.50	-5.00	1	508
09:01:54	172.00	172.50	172.00	-4.50	2	507
09:01:54	172.00	172.50	172.00	-4.50	6	505
09:01:53	172.00	172.50	172.00	-4.50	1	499
09:01:53	172.00	172.50	172.00	-4.50	4	498
09:01:52	172.00	172.50	172.00	-4.50	4	494
09:01:51	172.00	172.50	172.00	-4.50	2	490
09:01:48	172.00	172.50	172.00	-4.50	3	488
09:01:45	172.00	172.50	172.50	-4.00	1	485
09:01:40	172.00	172.50	172.00	-4.50	1	484
09:01:40	172.00	172.50	172.50	-4.00	1	483
09:01:39	172.00	172.50	172.00	-4.50	1	482
09:01:39	172.50	173.00	172.50	-4.00	6	481
09:01:39	172.50	173.00	172.50	-4.00	2	475
09:01:39	172.50	173.00	172.50	-4.00	2	473
09:01:39	172.50	173.00	172.50	-4.00	6	471
09:01:39	172.50	173.00	172.50	-4.00	1	465
09:01:38	172.50	173.00	172.50	-4.00	1	464
09:01:36	172.50	173.00	173.00	-3.50	1	463
09:01:34	172.50	173.00	173.00	-3.50	1	462
09:01:33	172.50	173.00	173.00	-3.50	1	461
09:01:33	173.00	173.50	173.00	-3.50	9	460
09:01:30	173.00	173.50	173.00	-3.50	1	451
09:01:27	173.00	173.50	173.00	-3.50	1	450
09:01:22	172.50	173.00	173.00	-3.50	31	449
09:01:21	172.50	173.00	173.00	-3.50	1	418
09:01:20	172.50	173.00	173.00	-3.50	3	417
09:01:20	172.50	173.00	172.50	-4.00	1	414
09:01:19	172.50	173.00	172.50	-4.00	1	413
09:01:17	172.50	173.00	172.50	-4.00	1	412
09:01:15	172.50	173.00	172.50	-4.00	3	411
09:01:15	172.50	173.00	173.00	-3.50	1	408
09:01:15	173.00	173.50	173.00	-3.50	72	407
09:01:12	173.00	173.50	173.50	-3.00	1	335
09:01:12	173.00	173.50	173.00	-3.50	1	334
09:01:08	173.00	173.50	173.50	-3.00	1	333
09:01:01	173.00	173.50	173.00	-3.50	1	332
09:00:57	173.00	173.50	173.50	-3.00	1	331
09:00:57	173.00	173.50	173.00	-3.50	1	330
09:00:47	173.00	173.50	173.00	-3.50	1	329
09:00:46	173.00	173.50	173.50	-3.00	1	328
09:00:45	173.00	173.50	173.50	-3.00	1	327
09:00:44	173.00	173.50	173.50	-3.00	2	326
09:00:43	173.00	173.50	173.00	-3.50	1	324
09:00:37	172.50	173.00	173.00	-3.50	7	323
09:00:37	172.50	173.00	173.00	-3.50	16	316
09:00:37	172.50	173.00	173.00	-3.50	11	300
09:00:35	172.50	173.00	172.50	-4.00	1	289
09:00:28	172.50	173.00	172.50	-4.00	1	288
09:00:27	172.50	173.00	172.50	-4.00	1	287
09:00:20	172.50	173.00	172.50	-4.00	2	286
09:00:17	172.50	173.00	173.00	-3.50	2	284
09:00:16	172.50	173.00	173.00	-3.50	1	282
09:00:16	172.50	173.00	172.50	-4.00	1	281
09:00:16	--	--	173.00	-3.50	147	280

　

其他人也逛...

PChome 購物儲值50, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

小米 Xiaomi 自帶線行動電源 20000 33W

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 PRO X 無線輕量化電競滑鼠- 黑

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

PChome 購物儲值1, 000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【能源盤後】☆走跌

台積電回測年線963元市值跌破2...

我的自選股

即時重大訊息

‧華航去年獲利創開業新高航空4...
‧自行車雙雄巨大、美利達2月營收...
‧富邦媒2月營收創同期新高網家...

加密貨幣

比特幣BTC	79129.32	-1,467.83	-1.82%
以太幣ETH	1859.51	-155.92	-7.74%
瑞波幣XRP	2.04	-0.09	-4.43%
比特幣現金BCH	333.58	-23.65	-6.62%
萊特幣LTC	87.90	-6.57	-6.96%
卡達幣ADA	0.692736	-0.03	-3.81%
波場幣TRX	0.230342	0.00	-0.68%
恆星幣XLM	0.242838	-0.02	-7.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。