技 嘉  (2376) 電腦及週邊設備業 上市

84.60 ▲+2.10 +2.55% 3.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 3,739 84.50 8 84.60 17 82.70 84.60 82.70 82.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.5084.6084.60+2.102413739
13:24:5484.4084.6084.60+2.1013498
13:24:5184.4084.6084.40+1.9033497
13:24:4884.4084.5084.60+2.1093494
13:24:4884.4084.5084.50+2.0013485
13:24:4084.4084.5084.40+1.9023484
13:24:3184.4084.6084.40+1.9013482
13:24:2784.4084.5084.50+2.0013481
13:24:2084.5084.6084.40+1.9023480
13:24:2084.5084.6084.50+2.0013478
13:24:1984.5084.6084.50+2.0013477
13:24:1284.4084.6084.40+1.9013476
13:23:5484.4084.6084.40+1.9023475
13:23:5384.4084.6084.60+2.1023473
13:23:4984.4084.6084.40+1.9013471
13:23:4884.5084.6084.50+2.00153470
13:23:4884.5084.6084.50+2.0063455
13:23:4884.5084.6084.50+2.00233449
13:23:4884.5084.6084.50+2.0013426
13:23:4184.5084.6084.50+2.0013425
13:23:3684.5084.6084.60+2.1013424
13:23:3184.5084.6084.50+2.0013423
13:23:2884.5084.6084.60+2.1013422
13:23:2784.5084.6084.60+2.1013421
13:23:2384.5084.6084.50+2.0043420
13:23:2384.5084.6084.50+2.0013416
13:23:2084.5084.6084.60+2.1013415
13:23:0884.5084.6084.60+2.1013414
13:23:0084.5084.6084.50+2.0013413
13:23:0084.5084.6084.50+2.0013412
13:22:5784.5084.6084.60+2.1013411
13:22:5484.5084.6084.60+2.1013410
13:22:5384.5084.6084.60+2.1043409
13:22:4984.5084.6084.60+2.1013405
13:22:4984.5084.6084.60+2.1033404
13:22:4884.5084.6084.50+2.0013401
13:22:4684.5084.6084.60+2.1013400
13:22:4484.5084.6084.60+2.1013399
13:22:3284.5084.6084.60+2.10103398
13:22:2584.5084.6084.50+2.0013388
13:22:2384.5084.6084.50+2.00103387
13:22:1984.5084.6084.60+2.1043377
13:22:1384.5084.6084.50+2.0013373
13:21:5984.5084.6084.50+2.0013372
13:21:5584.5084.6084.60+2.1033371
13:21:5384.5084.6084.60+2.1013368
13:21:5084.5084.6084.50+2.0013367
13:21:4484.5084.6084.60+2.1013366
13:21:4384.5084.6084.60+2.1013365
13:21:3984.5084.6084.50+2.0013364
13:21:3684.5084.6084.60+2.1013363
13:21:3484.5084.6084.60+2.1013362
13:21:3384.5084.6084.60+2.1023361
13:21:2784.5084.6084.60+2.1013359
13:21:2684.5084.6084.60+2.1013358
13:21:2284.5084.6084.50+2.0023357
13:21:1584.5084.6084.50+2.0013355
13:21:1084.5084.6084.60+2.1013354
13:21:0484.5084.6084.50+2.0023353
13:20:5984.5084.6084.50+2.0013351
13:20:5784.5084.6084.60+2.1023350
13:20:5284.5084.6084.50+2.0013348
13:20:4084.5084.6084.50+2.0013347
13:20:3884.5084.6084.60+2.1023346
13:20:3884.5084.6084.60+2.1013344
13:20:3284.5084.6084.50+2.0013343
13:20:2384.5084.6084.50+2.0033342
13:20:1584.5084.6084.60+2.1013339
13:20:0584.5084.6084.50+2.0013338
13:20:0084.5084.6084.50+2.0023337
13:20:0084.5084.6084.60+2.1013335
13:20:0084.5084.6084.60+2.1013334
13:19:5584.5084.6084.60+2.1013333
13:19:3984.5084.6084.50+2.0013332
13:19:3684.5084.6084.60+2.1013331
13:19:3084.5084.6084.50+2.0013330
13:19:2784.5084.6084.50+2.0013329
13:19:2184.4084.5084.50+2.0053328
13:19:2184.4084.5084.50+2.0013323
13:19:1884.4084.5084.50+2.0023322
13:19:1284.4084.5084.50+2.0013320
13:18:5684.4084.5084.50+2.0013319
13:18:5584.4084.5084.40+1.9013318
13:18:4984.4084.5084.50+2.0023317
13:18:4884.4084.5084.50+2.0053315
13:18:4784.4084.5084.50+2.0013310
13:18:4784.4084.5084.50+2.0023309
13:18:4284.4084.5084.50+2.0043307
13:18:3784.4084.5084.50+2.0023303
13:18:2984.4084.5084.50+2.00153301
13:18:2684.4084.5084.50+2.0023286
13:18:2084.4084.5084.40+1.9013284
13:18:1684.4084.5084.50+2.0013283
13:17:4784.4084.5084.50+2.00103282
13:17:4584.4084.5084.40+1.9013272
13:17:3684.4084.5084.40+1.9013271
13:17:2784.4084.5084.50+2.0013270
13:17:1584.4084.5084.50+2.0053269
13:17:1084.4084.5084.40+1.9013264
13:17:1084.4084.5084.50+2.0013263
13:16:4784.4084.5084.50+2.0013262
13:16:4784.4084.5084.50+2.0013261
13:16:4684.4084.5084.40+1.9043260
13:16:4684.4084.5084.50+2.0023256
13:16:4284.4084.5084.50+2.00103254
13:16:4184.4084.5084.50+2.0033244
13:16:3584.4084.5084.40+1.9013241
13:16:3484.4084.5084.50+2.0013240
13:16:3384.4084.5084.50+2.0013239
13:16:2584.4084.5084.50+2.0013238
13:16:2184.4084.5084.50+2.0023237
13:16:0784.4084.5084.50+2.0013235
13:16:0684.4084.5084.50+2.0033234
13:16:0084.4084.5084.40+1.9013231
13:16:0084.4084.5084.40+1.9013230
13:15:4884.4084.5084.40+1.9013229
13:15:4484.4084.5084.40+1.9073228
13:15:4384.4084.5084.50+2.0013221
13:15:4384.4084.5084.50+2.0013220
13:15:3984.4084.5084.40+1.9073219
13:15:2784.4084.5084.40+1.9013212
13:15:2784.4084.5084.40+1.9013211
13:15:2584.4084.5084.40+1.9013210
13:15:0084.4084.5084.50+2.0013209
13:14:5684.4084.5084.40+1.90103208
13:14:5684.4084.5084.50+2.0013198
13:14:5084.4084.5084.40+1.9013197
13:14:4684.4084.5084.40+1.9013196
13:14:3884.4084.5084.40+1.9013195
13:14:1584.4084.5084.40+1.9013194
13:14:1584.4084.5084.40+1.9013193
13:14:1584.4084.5084.40+1.9053192
13:14:1184.4084.5084.40+1.9023187
13:14:0784.4084.5084.50+2.0013185
13:13:5684.4084.5084.40+1.9013184
13:13:5684.4084.5084.40+1.9013183
13:13:5684.4084.5084.40+1.9013182
13:13:3384.4084.5084.40+1.9013181
13:13:3284.4084.5084.50+2.0023180
13:13:0884.3084.5084.30+1.8023178
13:13:0684.3084.4084.40+1.9013176
13:13:0184.3084.5084.50+2.0023175
13:12:5584.3084.5084.30+1.8013173
13:12:5184.3084.4084.40+1.9023172
13:12:3684.4084.5084.40+1.9083170
13:12:3584.4084.5084.40+1.9013162
13:12:2084.3084.4084.40+1.9013161
13:12:0284.3084.5084.50+2.0023160
13:12:0084.4084.5084.40+1.9013158
13:11:5484.3084.4084.40+1.9023157
13:11:5484.3084.4084.40+1.9013155
13:11:3884.3084.5084.50+2.00103154
13:11:3384.2084.4084.40+1.9013144
13:11:2484.2084.3084.30+1.8013143
13:11:2484.2084.3084.30+1.8013142
13:11:2484.3084.4084.30+1.80123141
13:11:2184.4084.6084.40+1.90123129
13:11:2184.5084.6084.50+2.0013117
13:11:2184.5084.6084.50+2.0083116
13:11:2184.5084.6084.50+2.0013108
13:11:2184.5084.6084.50+2.00153107
13:11:1984.5084.6084.50+2.00103092
13:11:1884.5084.6084.50+2.0013082
13:11:1884.5084.6084.50+2.0013081
13:11:1684.5084.6084.50+2.00103080
13:11:1584.5084.6084.50+2.0053070
13:11:0284.5084.6084.50+2.0013065
13:10:5784.5084.6084.50+2.0013064
13:10:5284.5084.6084.60+2.1033063
13:10:4784.5084.6084.50+2.0063060
13:10:4784.5084.6084.50+2.0023054
13:10:4684.5084.6084.50+2.0013052
13:10:3784.4084.5084.50+2.0013051
13:10:3484.4084.5084.40+1.9023050
13:10:3284.4084.5084.60+2.1013048
13:10:3284.4084.5084.50+2.0013047
13:10:3284.4084.5084.50+2.0033046
13:10:2684.4084.5084.40+1.9053043
13:10:2284.4084.5084.50+2.0053038
13:10:2284.4084.5084.50+2.00263033
13:10:2184.4084.5084.50+2.00103007
13:10:2184.4084.5084.50+2.0012997
13:10:2184.4084.5084.50+2.0032996
13:10:1784.4084.5084.50+2.00102993
13:10:1284.4084.5084.40+1.9012983
13:10:1284.4084.5084.50+2.0012982
13:09:5784.4084.5084.50+2.0022981
13:09:5684.4084.5084.40+1.9012979
13:09:4884.4084.5084.40+1.9012978
13:09:4684.4084.5084.50+2.0042977
13:09:3784.4084.5084.40+1.9012973
13:09:3584.4084.5084.50+2.0012972
13:09:3184.4084.5084.50+2.0012971
13:09:3084.4084.5084.50+2.0012970
13:09:2084.4084.5084.50+2.0042969
13:09:1984.4084.5084.40+1.9012965
13:09:1684.4084.5084.40+1.9012964
13:09:1084.4084.5084.50+2.0022963
13:09:0984.4084.5084.40+1.9012961
13:09:0584.4084.5084.50+2.0012960
13:09:0384.4084.5084.40+1.9012959
13:09:0284.4084.5084.40+1.9012958
13:08:5784.4084.5084.40+1.9012957
13:08:5584.3084.5084.50+2.0022956
13:08:5484.3084.5084.50+2.0012954
13:08:5284.3084.5084.50+2.0012953
13:08:5084.3084.4084.50+2.0072952
13:08:5084.3084.4084.40+1.9032945
13:08:4884.3084.5084.50+2.0032942
13:08:4784.3084.4084.40+1.9012939
13:08:3984.3084.4084.40+1.9012938
13:08:3884.4084.5084.40+1.9022937
13:08:3784.4084.5084.50+2.0012935
13:08:3784.3084.4084.50+2.0012934
13:08:3784.3084.4084.40+1.9012933
13:08:3484.3084.4084.30+1.8012932
13:08:2884.4084.5084.40+1.9012931
13:08:2684.3084.4084.40+1.9062930
13:08:2684.3084.4084.40+1.9092924
13:08:2184.2084.3084.30+1.8082915
13:08:2184.2084.3084.30+1.8062907
13:08:1984.1084.2084.20+1.70142901
13:08:1984.1084.2084.20+1.70112887
13:08:1884.1084.2084.20+1.7032876
13:08:1884.1084.2084.20+1.7012873
13:08:0984.1084.2084.20+1.7022872
13:08:0684.1084.2084.20+1.7012870
13:08:0684.1084.2084.20+1.7052869
13:08:0584.1084.2084.20+1.7012864
13:07:5584.1084.2084.20+1.7012863
13:07:5484.1084.2084.10+1.6012862
13:07:5484.1084.2084.20+1.7012861
13:07:4984.1084.2084.20+1.7012860
13:07:4984.1084.2084.20+1.7022859
13:07:4784.1084.2084.10+1.6022857
13:07:3584.1084.2084.20+1.7012855
13:07:3584.1084.2084.20+1.7022854
13:07:3184.1084.2084.10+1.6052852
13:07:3184.1084.2084.20+1.7022847
13:07:3084.1084.2084.20+1.7012845
13:07:2184.1084.2084.20+1.7012844
13:07:1984.1084.2084.10+1.6012843
13:07:1784.1084.2084.20+1.7032842
13:07:1084.0084.1084.10+1.60102839
13:07:1084.0084.1084.10+1.60112829
13:07:0784.0084.1084.10+1.6012818
13:07:0784.0084.1084.10+1.6012817
13:07:0484.0084.1084.10+1.6012816
13:07:0384.0084.1084.10+1.6012815
13:07:0284.0084.1084.10+1.6012814
13:06:4684.0084.1084.00+1.5012813
13:06:4584.0084.1084.10+1.6012812
13:06:3784.0084.1084.10+1.6012811
13:06:1583.9084.0084.00+1.5012810
13:06:1283.9084.0084.00+1.5012809
13:06:1183.9084.0083.90+1.4012808
13:06:1183.9084.0084.00+1.5042807
13:06:1184.0084.1084.00+1.50352803
13:06:0884.0084.1084.10+1.6012768
13:06:0784.0084.1084.10+1.6022767
13:06:0684.0084.1084.10+1.6022765
13:06:0484.0084.1084.10+1.6012763
13:05:5784.0084.1084.10+1.6022762
13:05:5784.0084.1084.10+1.6022760
13:05:5284.0084.1084.10+1.6022758
13:05:5284.0084.1084.10+1.6022756
13:05:5184.0084.1084.10+1.60152754
13:05:5184.0084.1084.10+1.60302739
13:05:5184.0084.1084.10+1.6012709
13:05:5184.0084.1084.10+1.6012708
13:05:5183.9084.0084.00+1.50862707
13:05:4583.9084.0083.90+1.4012621
13:05:4483.9084.0084.00+1.5022620
13:05:4183.9084.0084.00+1.50102618
13:05:3783.9084.0084.00+1.5012608
13:05:3683.9084.0083.90+1.4012607
13:05:3283.9084.0084.00+1.5012606
13:05:2183.9084.0084.00+1.50412605
13:05:0183.9084.0083.90+1.4012564
13:04:5683.9084.0083.90+1.4032563
13:04:4983.9084.0083.90+1.4052560
13:04:3883.9084.0084.00+1.5012555
13:04:3883.9084.0084.00+1.5022554
13:04:2683.9084.0083.90+1.4012552
13:04:2483.9084.0084.00+1.50202551
13:03:5883.9084.0084.00+1.5052531
13:03:5183.9084.0083.90+1.4012526
13:03:2983.9084.0083.90+1.4022525
13:03:2683.9084.0083.90+1.4012523
13:03:1783.9084.0083.90+1.4012522
13:03:1083.9084.0084.00+1.5052521
13:03:0883.9084.0084.00+1.5022516
13:02:4883.9084.0084.00+1.5012514
13:02:4883.9084.0084.00+1.5012513
13:02:4583.9084.0083.90+1.4022512
13:02:4483.9084.0083.90+1.4012510
13:02:4283.9084.0083.90+1.4012509
13:02:3883.9084.0083.90+1.4012508
13:02:3583.9084.0084.00+1.5052507
13:02:0783.9084.0083.90+1.4012502
13:01:5983.9084.0083.90+1.4012501
13:01:3883.9084.0084.00+1.5022500
13:01:3283.9084.0083.90+1.4012498
13:01:2983.9084.0083.90+1.4012497
13:01:2883.9084.0083.90+1.4012496
13:01:2183.9084.0083.90+1.4012495
13:01:1183.9084.0083.90+1.4022494
13:01:1183.9084.0083.90+1.4012492
13:01:0783.9084.0083.90+1.4012491
13:00:5783.9084.0083.90+1.4012490
13:00:4783.9084.0083.90+1.4012489
13:00:4383.9084.0083.90+1.4012488
13:00:4383.9084.0083.90+1.4012487
13:00:3883.9084.0083.90+1.4012486
13:00:2383.9084.0083.90+1.4012485
13:00:1883.9084.0084.00+1.5012484
13:00:1783.9084.0083.90+1.4032483
13:00:0283.9084.0084.00+1.5012480
12:59:4883.9084.0083.90+1.4012479
12:59:4483.9084.0083.90+1.4012478
12:59:3083.9084.0083.90+1.4012477
12:59:2683.9084.0084.00+1.5052476
12:59:2383.9084.0083.90+1.4012471
12:59:1783.9084.0084.00+1.50102470
12:59:1383.9084.0083.90+1.4012460
12:59:1083.9084.0084.00+1.5012459
12:58:5283.9084.0083.90+1.4012458
12:58:4183.9084.0084.00+1.5012457
12:58:3883.9084.0083.90+1.4012456
12:58:3083.9084.0084.00+1.5012455
12:58:3083.9084.0084.00+1.5012454
12:58:2083.9084.0083.90+1.4012453
12:58:1283.9084.0083.90+1.4022452
12:58:1183.9084.0083.90+1.4032450
12:58:0383.9084.0083.90+1.4012447
12:57:5283.9084.0083.90+1.4012446
12:57:4583.9084.0083.90+1.4072445
12:57:4483.9084.0083.90+1.4052438
12:57:3583.9084.0084.00+1.5072433
12:57:2983.9084.0083.90+1.4012426
12:57:1683.9084.0084.00+1.5032425
12:57:1683.9084.0084.00+1.5022422
12:57:0083.9084.0083.90+1.4012420
12:56:5983.9084.0084.00+1.5012419
12:56:5883.9084.0084.00+1.5012418
12:56:5883.8083.9083.90+1.40502417
12:56:5583.8083.9083.80+1.3012367
12:56:3783.8083.9083.80+1.3012366
12:56:3283.8083.9083.80+1.3012365
12:56:1983.8083.9083.80+1.3012364
12:56:1383.8083.9083.90+1.4052363
12:55:5183.7083.8083.90+1.4022358
12:55:5183.7083.8083.80+1.3032356
12:55:2583.7083.8083.80+1.3052353
12:54:5883.7083.8083.80+1.3012348
12:54:5083.7083.8083.80+1.3012347
12:54:2983.7083.8083.80+1.30192346
12:54:2983.7083.8083.70+1.2012327
12:54:2883.7083.8083.70+1.2012326
12:54:1683.7083.8083.70+1.2012325
12:54:1383.7083.8083.80+1.3012324
12:54:1383.7083.8083.80+1.3012323
12:54:0183.7083.8083.70+1.2012322
12:53:3083.7083.8083.80+1.3012321
12:53:3083.7083.8083.70+1.2022320
12:53:2083.7083.8083.80+1.3012318
12:52:3683.8083.9083.80+1.3022317
12:52:3083.8083.9083.80+1.3032315
12:52:0583.8083.9083.80+1.3012312
12:52:0383.8083.9083.80+1.3012311
12:51:5383.8083.9083.80+1.30112310
12:51:5383.8083.9083.80+1.3012299
12:51:1983.7083.8083.80+1.3072298
12:51:1483.7083.8083.80+1.30202291
12:51:1283.7083.8083.80+1.30102271
12:50:0283.7083.8083.80+1.3022261
12:49:5483.7083.8083.80+1.3012259
12:49:5483.7083.8083.80+1.3012258
12:49:3083.7083.8083.70+1.2012257
12:48:5783.7083.8083.70+1.2022256
12:48:5583.7083.8083.70+1.2012254
12:48:2183.7083.8083.70+1.2022253
12:47:4483.6083.7083.70+1.20162251
12:46:1983.5083.6083.60+1.1042235
12:46:0183.5083.6083.60+1.1022231
12:45:4683.5083.6083.60+1.1012229
12:45:3783.5083.6083.60+1.1012228
12:45:3783.5083.6083.60+1.1012227
12:43:1183.6083.7083.60+1.1092226
12:43:0683.6083.7083.70+1.2022217
12:42:4783.6083.7083.60+1.1012215
12:42:4683.6083.7083.60+1.1022214
12:42:3283.5083.6083.60+1.10162212
12:42:1083.5083.6083.50+1.0022196
12:41:5583.5083.6083.50+1.0022194
12:41:4183.4083.5083.50+1.00202192
12:41:1883.4083.5083.50+1.0012172
12:41:1883.4083.5083.50+1.0012171
12:40:4283.4083.5083.40+0.9012170
12:40:3483.4083.5083.40+0.9012169
12:40:3183.4083.5083.40+0.9052168
12:40:2483.4083.5083.40+0.9012163
12:40:1483.4083.5083.40+0.9012162
12:40:1183.4083.5083.40+0.9012161
12:40:0083.4083.5083.40+0.9012160
12:39:4783.4083.5083.40+0.9042159
12:38:3783.4083.5083.50+1.0012155
12:37:5183.5083.6083.50+1.00132154
12:37:3283.5083.6083.50+1.0012141
12:37:1283.5083.6083.50+1.0012140
12:37:1283.5083.6083.50+1.0012139
12:37:0183.5083.6083.60+1.1012138
12:37:0183.5083.6083.60+1.1012137
12:37:0083.5083.6083.50+1.0012136
12:36:4683.5083.6083.50+1.0012135
12:36:3083.5083.6083.50+1.0012134
12:36:1883.5083.6083.50+1.0012133
12:35:3983.5083.6083.60+1.1012132
12:33:4583.6083.7083.60+1.1012131
12:33:4283.6083.7083.60+1.1012130
12:33:3883.6083.7083.60+1.1012129
12:33:2783.6083.7083.60+1.1012128
12:33:2183.6083.7083.60+1.10102127
12:32:4383.6083.7083.70+1.2012117
12:32:4383.6083.7083.70+1.2012116
12:32:2183.6083.7083.60+1.1052115
12:32:1183.6083.7083.60+1.1012110
12:31:4883.6083.7083.60+1.1022109
12:31:0683.6083.7083.60+1.1012107
12:30:2783.7083.8083.70+1.2012106
12:30:2783.7083.8083.70+1.2022105
12:30:2583.7083.8083.70+1.2052103
12:30:2483.7083.8083.70+1.2032098
12:30:2083.7083.8083.70+1.2012095
12:29:4883.7083.8083.70+1.2042094
12:29:0983.7083.8083.70+1.2012090
12:29:0483.7083.8083.70+1.2012089
12:28:3783.7083.8083.70+1.2012088
12:28:3083.7083.8083.70+1.2012087
12:28:2783.7083.8083.80+1.3012086
12:28:2783.7083.8083.70+1.2012085
12:28:2583.7083.8083.80+1.3012084
12:28:2483.7083.8083.80+1.3012083
12:28:0283.7083.8083.70+1.2042082
12:28:0183.7083.8083.80+1.3022078
12:27:5583.7083.8083.80+1.3012076
12:27:1883.7083.8083.80+1.3012075
12:27:0283.7083.8083.80+1.3012074
12:26:5283.7083.8083.80+1.3022073
12:26:4983.7083.8083.80+1.3012071
12:26:3983.7083.8083.80+1.30102070
12:26:3183.7083.8083.70+1.2012060
12:26:1883.7083.8083.70+1.2022059
12:26:0883.7083.8083.80+1.3022057
12:25:5783.7083.8083.80+1.3022055
12:25:0383.7083.8083.80+1.3012053
12:24:4283.7083.8083.80+1.3012052
12:24:4083.7083.8083.70+1.2032051
12:24:3683.7083.8083.70+1.2012048
12:24:3583.7083.8083.70+1.2052047
12:24:1883.6083.7083.70+1.2042042
12:24:0783.6083.7083.70+1.2012038
12:24:0783.6083.7083.70+1.2012037
12:24:0683.6083.7083.70+1.2012036
12:24:0583.6083.7083.70+1.2022035
12:24:0483.6083.7083.70+1.2012033
12:24:0383.6083.7083.70+1.2032032
12:23:3883.6083.7083.70+1.2012029
12:23:3883.6083.7083.70+1.2012028
12:23:0583.5083.6083.60+1.1012027
12:22:5983.5083.6083.60+1.1012026
12:22:4283.5083.6083.60+1.1012025
12:22:3283.5083.6083.60+1.1012024
12:22:3183.5083.6083.60+1.1012023
12:22:3183.5083.6083.60+1.1072022
12:22:3183.5083.6083.60+1.10252015
12:22:3083.5083.6083.50+1.0011990
12:22:1583.5083.6083.50+1.0011989
12:21:5683.5083.6083.50+1.0021988
12:21:3083.5083.6083.50+1.0011986
12:21:2583.5083.6083.60+1.1041985
12:21:2483.4083.5083.50+1.0081981
12:21:2483.4083.5083.50+1.00131973
12:21:2483.4083.5083.50+1.0011960
12:21:2483.4083.5083.50+1.0011959
12:21:1183.4083.5083.50+1.0011958
12:20:5583.4083.5083.50+1.0011957
12:20:2883.4083.5083.50+1.0011956
12:19:4883.4083.5083.50+1.0011955
12:19:4883.4083.5083.50+1.0011954
12:19:3083.4083.5083.40+0.9011953
12:18:3883.4083.5083.50+1.0021952
12:18:2983.4083.5083.50+1.0011950
12:17:5383.4083.5083.50+1.0021949
12:17:1283.4083.5083.50+1.0021947
12:15:5483.4083.5083.50+1.0011945
12:15:3183.4083.5083.50+1.0011944
12:15:3183.4083.5083.50+1.0011943
12:13:5183.4083.5083.50+1.0011942
12:13:3083.4083.5083.40+0.9011941
12:12:1083.4083.5083.50+1.0041940
12:11:1283.4083.5083.50+1.0011936
12:11:1283.4083.5083.50+1.0011935
12:10:3083.4083.5083.40+0.9011934
12:09:4483.4083.5083.40+0.9041933
12:08:3083.4083.5083.40+0.9011929
12:07:0383.4083.5083.40+0.9011928
12:06:5583.4083.5083.50+1.0011927
12:06:5583.4083.5083.50+1.0011926
12:06:3183.4083.5083.40+0.9011925
12:06:1583.4083.5083.40+0.9011924
12:05:3083.4083.5083.40+0.9011923
12:05:0283.4083.5083.40+0.9021922
12:04:5883.4083.5083.50+1.0021920
12:04:2683.4083.5083.40+0.9011918
12:03:4083.4083.5083.40+0.9011917
12:03:3383.4083.5083.40+0.9011916
12:03:3083.4083.5083.40+0.9011915
12:02:3883.4083.5083.50+1.0011914
12:02:3883.4083.5083.50+1.0011913
12:02:3683.4083.5083.40+0.9041912
12:00:0583.4083.5083.40+0.9011908
11:59:4883.4083.5083.40+0.9011907
11:59:3083.4083.5083.40+0.9011906
11:58:2083.3083.5083.50+1.0011905
11:58:2083.3083.5083.50+1.0011904
11:58:1383.4083.5083.30+0.8061903
11:58:1383.4083.5083.40+0.9041897
11:58:1083.3083.4083.40+0.9021893
11:57:4683.3083.4083.40+0.9011891
11:57:4583.3083.4083.40+0.9021890
11:57:4083.4083.5083.40+0.9021888
11:57:1883.4083.5083.40+0.90101886
11:56:3683.4083.5083.50+1.0021876
11:55:4283.4083.5083.50+1.0011874
11:55:4083.5083.6083.50+1.0061873
11:55:1883.4083.6083.60+1.1041867
11:55:1683.4083.5083.50+1.0061863
11:55:1683.4083.5083.50+1.00191857
11:54:3383.4083.5083.50+1.0021838
11:54:3183.4083.5083.50+1.0011836
11:54:2883.4083.5083.50+1.0031835
11:54:2883.4083.5083.50+1.00141832
11:54:0483.4083.5083.50+1.0011818
11:54:0483.4083.5083.50+1.0011817
11:53:4983.4083.5083.50+1.0011816
11:53:3783.4083.5083.50+1.0021815
11:53:3783.4083.5083.50+1.00261813
11:52:4583.4083.5083.40+0.9011787
11:52:3383.4083.5083.40+0.9011786
11:52:3083.4083.5083.40+0.9011785
11:51:4783.4083.5083.40+0.9031784
11:50:3083.4083.5083.40+0.9011781
11:49:4683.4083.5083.50+1.0011780
11:49:4683.4083.5083.50+1.0011779
11:49:3383.4083.5083.40+0.9051778
11:49:3383.4083.5083.40+0.9011773
11:49:3383.4083.5083.40+0.9011772
11:49:3383.4083.5083.40+0.9041771
11:49:3083.4083.5083.40+0.9011767
11:49:2383.4083.5083.50+1.0011766
11:48:1183.4083.5083.40+0.9011765
11:48:0683.4083.5083.40+0.9011764
11:47:3083.4083.5083.40+0.9011763
11:46:5383.4083.5083.50+1.0051762
11:45:5483.4083.5083.40+0.9011757
11:45:4183.4083.5083.40+0.9011756
11:45:3083.4083.5083.40+0.9011755
11:45:3083.4083.5083.50+1.0011754
11:45:3083.4083.5083.50+1.0011753
11:44:5383.4083.5083.40+0.9011752
11:43:3083.4083.5083.40+0.9011751
11:43:2983.4083.5083.40+0.9011750
11:42:3083.4083.5083.40+0.9011749
11:41:1683.3083.4083.40+0.9041748
11:41:1283.3083.4083.40+0.9011744
11:41:1283.3083.4083.40+0.9011743
11:38:3583.3083.4083.40+0.9031742
11:38:3083.3083.4083.30+0.8011739
11:38:2083.3083.4083.30+0.8011738
11:37:0083.3083.4083.40+0.9011737
11:36:5683.3083.4083.40+0.9011736
11:36:5683.3083.4083.40+0.9011735
11:36:4983.3083.4083.30+0.8011734
11:36:3083.3083.4083.30+0.8011733
11:35:1283.3083.4083.40+0.9011732
11:34:4583.3083.4083.30+0.8011731
11:33:3083.3083.5083.30+0.8011730
11:32:3983.3083.5083.50+1.0011729
11:32:3883.3083.5083.50+1.0011728
11:31:3583.4083.5083.40+0.9031727
11:31:3083.4083.5083.40+0.9011724
11:30:5283.4083.5083.40+0.9011723
11:30:2483.4083.5083.40+0.9011722
11:29:5983.4083.5083.40+0.9021721
11:29:3083.4083.5083.40+0.9011719
11:29:0983.3083.4083.40+0.90121718
11:28:5283.3083.4083.40+0.9011706
11:28:2183.3083.4083.40+0.9011705
11:28:2183.3083.4083.40+0.9011704
11:28:1083.3083.4083.30+0.8011703
11:27:3083.3083.4083.30+0.8011702
11:26:4783.3083.4083.30+0.8011701
11:26:3183.3083.4083.30+0.8011700
11:24:3083.3083.5083.30+0.8011699
11:24:0583.3083.4083.40+0.9011698
11:24:0483.3083.4083.40+0.9011697
11:23:1383.4083.5083.40+0.9021696
11:23:1383.4083.5083.40+0.9011694
11:23:1383.4083.5083.40+0.9051693
11:23:1283.4083.5083.40+0.9011688
11:22:0383.3083.4083.40+0.9051687
11:20:5883.3083.4083.30+0.8011682
11:20:3783.3083.4083.30+0.8011681
11:20:3083.3083.4083.30+0.8011680
11:19:5583.2083.3083.30+0.8011679
11:19:4783.2083.3083.30+0.8011678
11:19:4783.2083.3083.30+0.8011677
11:19:2183.2083.3083.20+0.7011676
11:18:0183.2083.3083.20+0.7011675
11:17:2783.2083.3083.20+0.7011674
11:17:0383.3083.4083.30+0.8011673
11:16:2283.3083.4083.30+0.8081672
11:16:0583.4083.5083.40+0.9021664
11:16:0583.4083.5083.40+0.9011662
11:16:0283.4083.5083.40+0.9011661
11:15:3183.3083.4083.40+0.9011660
11:15:3183.3083.4083.40+0.9011659
11:15:3083.3083.4083.30+0.8011658
11:15:1383.3083.4083.40+0.9071657
11:15:0983.3083.4083.40+0.9021650
11:14:2483.3083.4083.40+0.9011648
11:14:2383.3083.4083.30+0.8011647
11:14:0083.3083.4083.30+0.8021646
11:13:3083.3083.4083.30+0.8011644
11:12:3083.3083.4083.30+0.8011643
11:11:1383.3083.4083.40+0.9011642
11:11:1383.3083.4083.40+0.9011641
11:11:1083.3083.4083.40+0.9011640
11:11:0983.3083.4083.30+0.80101639
11:11:0783.3083.4083.40+0.9011629
11:10:2883.3083.4083.40+0.9011628
11:08:2183.3083.5083.30+0.8011627
11:07:2983.4083.5083.40+0.9021626
11:06:5783.3083.5083.50+1.0011624
11:06:5783.3083.5083.50+1.0011623
11:06:2983.4083.5083.40+0.9051622
11:05:1983.5083.6083.50+1.0081617
11:05:1883.5083.6083.50+1.0011609
11:04:5383.4083.5083.50+1.0021608
11:04:5383.4083.5083.50+1.0021606
11:04:3783.4083.5083.50+1.0011604
11:04:3083.4083.5083.40+0.9011603
11:04:2683.4083.5083.50+1.00201602
11:04:1583.4083.5083.50+1.0011582
11:03:4183.4083.5083.50+1.0011581
11:03:2383.4083.5083.50+1.0041580
11:03:0183.4083.5083.50+1.00101576
11:02:3983.4083.5083.50+1.0011566
11:02:3983.4083.5083.50+1.0011565
11:02:1883.3083.4083.40+0.9021564
11:02:0583.3083.4083.40+0.9011562
11:01:4983.4083.5083.50+1.0011561
11:01:4983.4083.5083.40+0.9011560
11:01:3283.4083.5083.50+1.0021559
11:01:3083.4083.5083.40+0.9011557
11:00:5983.3083.5083.50+1.0011556
11:00:3083.3083.5083.50+1.0051555
11:00:2883.3083.5083.50+1.0011550
10:59:5183.3083.5083.50+1.0021549
10:59:3583.4083.5083.40+0.9041547
10:59:3083.4083.5083.40+0.9011543
10:59:2183.4083.5083.40+0.9031542
10:59:1783.2083.4083.40+0.9051539
10:58:5083.2083.4083.40+0.9011534
10:58:4883.2083.4083.40+0.9011533
10:58:2283.2083.4083.40+0.9011532
10:58:2283.2083.4083.40+0.9011531
10:58:0783.2083.4083.20+0.7011530
10:57:3083.2083.3083.20+0.7011529
10:57:2383.2083.3083.30+0.80131528
10:57:1483.2083.3083.30+0.8011515
10:56:3183.2083.3083.20+0.7011514
10:56:1383.2083.3083.20+0.7011513
10:55:3283.2083.3083.20+0.7011512
10:54:3583.1083.2083.20+0.7011511
10:54:0683.1083.2083.20+0.7011510
10:54:0583.1083.2083.20+0.7011509
10:52:4283.2083.3083.10+0.6011508
10:52:4283.2083.3083.20+0.7031507
10:52:3083.2083.3083.20+0.7011504
10:51:5583.2083.3083.20+0.7011503
10:51:2483.2083.3083.20+0.7041502
10:51:1283.1083.2083.20+0.7031498
10:50:0683.1083.2083.10+0.6041495
10:49:5583.1083.2083.20+0.7011491
10:49:4883.1083.2083.20+0.7011490
10:49:4883.1083.2083.20+0.7011489
10:49:1083.1083.2083.10+0.6011488
10:48:4883.1083.2083.10+0.6041487
10:48:3083.1083.2083.10+0.6011483
10:47:3083.1083.2083.10+0.6011482
10:47:3083.1083.2083.20+0.7011481
10:47:3083.1083.2083.10+0.6041480
10:47:0283.1083.2083.10+0.6021476
10:46:1383.1083.2083.10+0.6041474
10:46:0383.1083.2083.20+0.7011470
10:45:4583.1083.2083.20+0.7011469
10:45:4583.1083.2083.20+0.7031468
10:45:3383.1083.2083.20+0.7011465
10:45:3283.1083.2083.20+0.7011464
10:45:3183.1083.2083.20+0.7011463
10:45:3083.1083.2083.10+0.6011462
10:45:1083.1083.2083.10+0.6011461
10:44:5483.1083.2083.10+0.6041460
10:43:3683.1083.2083.10+0.6041456
10:43:3083.1083.2083.10+0.6011452
10:42:1883.1083.2083.10+0.6041451
10:42:1683.1083.2083.10+0.6011447
10:41:3083.1083.2083.10+0.6011446
10:41:1483.1083.2083.20+0.7011445
10:41:1483.1083.2083.20+0.7011444
10:41:1483.1083.2083.10+0.6011443
10:41:0083.1083.2083.10+0.6041442
10:40:3083.1083.2083.10+0.6011438
10:39:4883.1083.2083.10+0.6011437
10:39:4283.1083.2083.10+0.6041436
10:39:0083.1083.2083.10+0.6011432
10:38:3083.1083.2083.10+0.6011431
10:38:2483.1083.2083.10+0.6041430
10:37:2383.1083.2083.10+0.6011426
10:37:0783.1083.2083.10+0.6011425
10:37:0683.1083.2083.10+0.6041424
10:36:5883.1083.2083.20+0.7011420
10:36:5883.1083.2083.20+0.7011419
10:35:4883.1083.2083.10+0.6041418
10:34:3083.1083.2083.10+0.6041414
10:33:3083.1083.3083.10+0.6011410
10:33:1283.1083.3083.10+0.6041409
10:32:4183.1083.2083.20+0.7071405
10:32:4083.1083.2083.20+0.7011398
10:32:4083.1083.2083.20+0.7011397
10:31:5483.1083.2083.10+0.6041396
10:31:3583.1083.2083.20+0.7011392
10:31:1983.0083.1083.10+0.6011391
10:31:1983.0083.1083.10+0.6011390
10:31:1983.0083.1083.10+0.6011389
10:31:1883.0083.1083.10+0.6011388
10:31:1783.0083.1083.10+0.60201387
10:31:0883.0083.1083.10+0.6011367
10:30:5583.0083.1083.10+0.6051366
10:30:3683.0083.1083.00+0.5041361
10:30:2283.0083.1083.00+0.5031357
10:30:2282.9083.0083.00+0.50181354
10:30:1282.9083.0083.00+0.5021336
10:29:1882.9083.0082.90+0.4041334
10:28:3882.9083.0082.90+0.4011330
10:28:3482.9083.0083.00+0.5011329
10:28:2982.9083.0083.00+0.5011328
10:28:2382.9083.0083.00+0.5011327
10:28:2382.9083.0083.00+0.5011326
10:28:0082.9083.0082.90+0.4041325
10:27:4282.9083.0083.00+0.5011321
10:27:3882.9083.0082.90+0.4011320
10:27:3682.9083.0083.00+0.5021319
10:27:0382.9083.0082.90+0.4011317
10:26:5382.9083.0082.90+0.4011316
10:26:4282.9083.0082.90+0.4041315
10:25:5582.9083.0082.90+0.4021311
10:25:5582.9083.0082.90+0.4011309
10:25:5482.9083.0083.00+0.5011308
10:25:5283.0083.1083.00+0.5011307
10:25:5283.0083.1083.00+0.50791306
10:25:5183.0083.1083.00+0.50201227
10:25:2483.0083.1083.00+0.5041207
10:24:5383.0083.1083.10+0.6011203
10:24:3783.0083.2083.00+0.5031202
10:24:3083.0083.2083.00+0.5011199
10:24:0683.0083.1083.10+0.6011198
10:24:0683.0083.1083.10+0.6011197
10:24:0683.0083.1083.00+0.5041196
10:23:5983.0083.1083.00+0.5011192
10:23:5683.0083.1083.00+0.5011191
10:23:1683.0083.2083.00+0.5011190
10:22:4883.1083.2083.00+0.5031189
10:22:4883.1083.2083.10+0.6011186
10:22:4783.1083.2083.10+0.6021185
10:22:4783.1083.2083.10+0.6051183
10:21:3083.1083.2083.10+0.6041178
10:20:1983.1083.2083.10+0.6011174
10:20:1283.1083.2083.10+0.6041173
10:19:4983.1083.2083.20+0.7011169
10:19:4983.1083.2083.20+0.7011168
10:19:4583.1083.2083.10+0.6011167
10:18:5483.1083.2083.00+0.5031166
10:18:5483.1083.2083.10+0.6011163
10:18:4083.0083.1083.10+0.6011162
10:18:3083.1083.2083.10+0.6011161
10:18:1883.1083.2083.10+0.6011160
10:18:0983.1083.2083.10+0.6021159
10:17:5083.1083.2083.10+0.6011157
10:17:3983.1083.2083.10+0.6021156
10:17:3683.1083.2083.10+0.6041154
10:17:3383.1083.2083.10+0.6011150
10:17:3083.1083.2083.10+0.6011149
10:17:1083.1083.2083.10+0.6051148
10:16:5283.1083.3083.10+0.6021143
10:16:1883.1083.3083.10+0.6041141
10:16:0783.1083.2083.20+0.7011137
10:15:3483.2083.3083.20+0.7021136
10:15:3383.1083.3083.30+0.8011134
10:15:3283.1083.3083.30+0.8011133
10:15:3183.2083.3083.20+0.7061132
10:15:3083.2083.3083.20+0.7011126
10:15:0583.1083.2083.20+0.7021125
10:15:0083.1083.2083.10+0.6041123
10:14:5783.1083.2083.20+0.7011119
10:14:4183.1083.2083.20+0.7031118
10:14:0583.2083.3083.20+0.7021115
10:13:4883.2083.3083.20+0.7061113
10:13:4283.2083.3083.20+0.7041107
10:13:0383.1083.2083.20+0.7051103
10:13:0383.1083.2083.20+0.7011098
10:12:4983.1083.2083.20+0.7011097
10:12:3983.1083.2083.10+0.6011096
10:12:2483.1083.2083.10+0.6041095
10:11:5683.1083.2083.10+0.6011091
10:11:3083.1083.2083.10+0.6011090
10:11:1583.1083.2083.20+0.7011089
10:11:1583.1083.2083.20+0.7011088
10:11:0683.1083.2083.10+0.6041087
10:09:4883.1083.2083.10+0.6041083
10:08:3583.2083.3083.20+0.7021079
10:08:3083.1083.3083.10+0.6011077
10:08:3083.1083.3083.10+0.6041076
10:08:1183.2083.3083.20+0.7021072
10:07:3183.1083.3083.10+0.6011070
10:07:1283.1083.3083.10+0.6041069
10:06:5983.1083.3083.30+0.8011065
10:06:5983.1083.2083.20+0.7011064
10:05:5483.2083.3083.20+0.7041063
10:04:4683.1083.2083.20+0.7021059
10:04:4383.1083.2083.20+0.7011057
10:04:3683.1083.2083.10+0.6041056
10:04:0783.2083.3083.20+0.7011052
10:03:1983.1083.4083.10+0.6011051
10:03:1883.3083.4083.10+0.6011050
10:03:1883.3083.4083.30+0.8031049
10:02:4383.1083.3083.30+0.8071046
10:02:4283.1083.3083.30+0.8011039
10:02:4283.1083.3083.30+0.8011038
10:02:3083.1083.3083.10+0.6011037
10:02:0083.1083.3083.10+0.6041036
10:00:4283.1083.3083.10+0.6041032
10:00:4083.1083.3083.10+0.6031028
10:00:3483.1083.2083.20+0.7011025
09:59:3083.1083.2083.20+0.7011024
09:59:3083.1083.2083.10+0.6011023
09:59:2483.1083.2083.10+0.6041022
09:58:2583.1083.2083.20+0.7011018
09:58:2483.1083.2083.20+0.7011017
09:58:0683.1083.2083.10+0.6041016
09:57:4583.1083.2083.20+0.7011012
09:57:3083.1083.2083.10+0.6011011
09:57:3083.1083.2083.20+0.7011010
09:57:1683.1083.3083.30+0.8011009
09:56:5483.1083.3083.30+0.8021008
09:56:4883.1083.3083.10+0.6041006
09:56:4583.1083.3083.30+0.8021002
09:55:4083.1083.3083.10+0.6011000
09:55:3083.1083.3083.10+0.604999
09:54:3883.1083.3083.10+0.605995
09:54:1283.2083.3083.10+0.601990
09:54:1283.2083.3083.20+0.703989
09:54:0883.2083.3083.30+0.801986
09:54:0883.2083.3083.30+0.801985
09:53:5683.2083.3083.20+0.702984
09:53:4983.2083.3083.20+0.701982
09:53:1783.1083.2083.20+0.701981
09:52:5483.1083.3083.10+0.604980
09:52:2583.1083.3083.10+0.601976
09:52:1983.1083.4083.10+0.602975
09:51:3683.2083.4083.10+0.601973
09:51:3683.2083.4083.20+0.703972
09:51:1783.2083.4083.20+0.701969
09:50:5683.2083.4083.20+0.701968
09:50:1883.1083.4083.10+0.601967
09:50:1883.1083.4083.10+0.604966
09:49:5083.1083.4083.40+0.901962
09:49:5083.1083.3083.30+0.801961
09:49:2783.1083.3083.10+0.601960
09:49:0083.1083.4083.10+0.601959
09:49:0083.1083.4083.10+0.604958
09:48:4683.1083.3083.30+0.801954
09:48:3083.2083.3083.20+0.701953
09:48:1883.2083.3083.30+0.802952
09:48:0483.3083.4083.30+0.802950
09:47:3083.3083.4083.30+0.801948
09:47:2883.3083.4083.30+0.801947
09:47:2583.3083.4083.40+0.901946
09:45:3383.2083.4083.40+0.901945
09:45:3383.2083.3083.30+0.801944
09:45:3183.3083.4083.30+0.804943
09:45:1683.3083.4083.30+0.801939
09:44:5783.3083.4083.30+0.801938
09:44:3583.3083.4083.30+0.801937
09:43:5683.3083.4083.30+0.801936
09:43:3683.3083.5083.30+0.801935
09:43:1683.3083.4083.40+0.901934
09:42:2783.4083.5083.40+0.909933
09:42:2283.4083.5083.50+1.001924
09:42:1283.4083.5083.40+0.901923
09:42:1083.4083.5083.50+1.005922
09:41:5483.4083.5083.40+0.901917
09:41:3083.4083.5083.40+0.901916
09:41:1683.4083.5083.50+1.001915
09:41:1683.4083.5083.50+1.001914
09:41:0783.4083.5083.50+1.002913
09:40:1883.4083.5083.40+0.902911
09:39:5783.4083.5083.40+0.901909
09:39:3283.4083.5083.50+1.001908
09:39:3083.4083.5083.40+0.901907
09:39:2583.4083.5083.40+0.901906
09:37:1083.3083.4083.40+0.901905
09:37:0883.3083.4083.40+0.901904
09:37:0083.3083.4083.40+0.901903
09:37:0083.3083.4083.40+0.901902
09:35:4783.3083.4083.30+0.801901
09:35:3683.3083.4083.40+0.901900
09:35:2683.3083.4083.40+0.901899
09:34:5583.2083.4083.40+0.901898
09:34:5483.2083.3083.30+0.802897
09:34:3883.2083.3083.30+0.802895
09:34:3083.1083.3083.10+0.601893
09:34:3083.1083.3083.30+0.801892
09:34:2583.1083.3083.30+0.801891
09:34:0083.1083.2083.30+0.8019890
09:34:0083.1083.2083.20+0.7011871
09:33:2883.0083.1083.10+0.602860
09:33:2883.0083.1083.10+0.604858
09:33:0683.1083.2083.10+0.6010854
09:32:5983.0083.1083.10+0.601844
09:32:5883.0083.1083.10+0.602843
09:32:5283.0083.1083.10+0.601841
09:32:5083.0083.1083.10+0.601840
09:32:4383.0083.1083.10+0.601839
09:32:4383.0083.1083.10+0.601838
09:32:3083.0083.1083.00+0.501837
09:32:1983.0083.1083.10+0.602836
09:32:1183.0083.1083.10+0.601834
09:31:5383.0083.1083.10+0.601833
09:31:4383.1083.2083.10+0.602832
09:31:3683.1083.2083.10+0.601830
09:31:3083.1083.2083.10+0.601829
09:31:3083.1083.2083.10+0.601828
09:31:1983.1083.2083.10+0.601827
09:31:0683.1083.2083.10+0.601826
09:31:0083.1083.2083.10+0.602825
09:30:4583.1083.2083.10+0.601823
09:30:3883.1083.2083.10+0.601822
09:30:3783.1083.2083.10+0.601821
09:30:2483.0083.2083.00+0.502820
09:30:1283.0083.2083.00+0.501818
09:30:0983.0083.2083.20+0.702817
09:29:5983.1083.2083.10+0.601815
09:29:5983.1083.2083.20+0.703814
09:29:5783.1083.2083.10+0.601811
09:29:4983.1083.2083.10+0.601810
09:29:4983.1083.2083.20+0.701809
09:29:3883.0083.2083.00+0.502808
09:29:3683.0083.1083.10+0.603806
09:29:3683.0083.1083.10+0.605803
09:29:3083.0083.1083.00+0.501798
09:29:2583.0083.1083.00+0.505797
09:29:2083.0083.1083.10+0.601792
09:29:1883.0083.1083.10+0.602791
09:29:1183.0083.1083.00+0.501789
09:28:5583.0083.1083.00+0.506788
09:28:4983.0083.1083.10+0.605782
09:28:3483.0083.1083.10+0.601777
09:28:2983.1083.2083.10+0.601776
09:28:2683.0083.1083.10+0.601775
09:28:2583.0083.1083.10+0.601774
09:28:2383.0083.1083.00+0.503773
09:27:4783.0083.1083.10+0.601770
09:27:3383.0083.1083.10+0.601769
09:27:2883.0083.1083.10+0.601768
09:27:1883.0083.1083.10+0.601767
09:27:1383.1083.2083.10+0.6019766
09:26:2183.3083.4083.20+0.707747
09:26:2183.3083.4083.30+0.805740
09:26:1983.3083.4083.30+0.801735
09:26:1583.3083.4083.30+0.802734
09:24:1183.3083.5083.30+0.801732
09:24:0883.3083.4083.40+0.901731
09:24:0883.3083.4083.40+0.901730
09:24:0883.3083.4083.40+0.901729
09:24:0483.2083.4083.20+0.701728
09:23:5083.2083.4083.20+0.701727
09:23:3883.2083.4083.20+0.701726
09:23:0883.3083.4083.20+0.708725
09:23:0883.3083.4083.30+0.802717
09:23:0083.3083.4083.30+0.801715
09:22:1783.3083.5083.30+0.801714
09:22:1683.3083.5083.30+0.802713
09:22:1083.3083.6083.30+0.801711
09:21:5883.3083.6083.30+0.801710
09:21:5783.5083.6083.50+1.006709
09:21:5683.5083.6083.50+1.001703
09:21:5483.5083.6083.50+1.001702
09:20:4983.5083.6083.60+1.101701
09:20:4783.5083.6083.60+1.101700
09:20:4483.5083.6083.60+1.101699
09:20:3383.5083.6083.60+1.101698
09:20:2983.5083.6083.60+1.102697
09:19:5383.5083.6083.60+1.101695
09:19:5183.5083.6083.60+1.101694
09:19:5183.5083.6083.60+1.101693
09:19:3883.3083.5083.50+1.002692
09:19:3883.3083.4083.40+0.902690
09:19:3883.3083.5083.50+1.006688
09:19:3783.3083.4083.40+0.901682
09:19:3783.3083.4083.40+0.9015681
09:18:3683.2083.4083.40+0.901666
09:18:3683.2083.3083.30+0.801665
09:18:3683.2083.3083.30+0.801664
09:18:3383.2083.3083.30+0.801663
09:18:1283.2083.3083.30+0.804662
09:17:5483.2083.3083.30+0.801658
09:17:5083.3083.4083.30+0.801657
09:17:5083.3083.4083.30+0.801656
09:17:4783.3083.4083.30+0.801655
09:17:4383.3083.4083.30+0.803654
09:17:3983.3083.4083.40+0.905651
09:17:3783.3083.4083.30+0.801646
09:17:2883.4083.5083.40+0.901645
09:17:2783.3083.4083.40+0.902644
09:16:5183.4083.5083.40+0.903642
09:16:4183.4083.5083.40+0.901639
09:16:3583.4083.5083.50+1.001638
09:16:3183.5083.6083.50+1.004637
09:16:2583.5083.6083.50+1.001633
09:16:1683.5083.6083.60+1.101632
09:15:4483.5083.6083.60+1.101631
09:15:4483.5083.6083.50+1.002630
09:15:3583.5083.7083.70+1.201628
09:15:3583.5083.6083.60+1.101627
09:14:4983.5083.6083.60+1.102626
09:14:3283.5083.6083.60+1.101624
09:14:2483.5083.6083.60+1.101623
09:14:1983.5083.6083.60+1.101622
09:14:1883.5083.6083.50+1.001621
09:13:3483.5083.6083.60+1.101620
09:13:3483.5083.6083.60+1.102619
09:13:2383.5083.6083.60+1.101617
09:12:5683.6083.7083.60+1.101616
09:12:4583.6083.7083.60+1.101615
09:11:3583.5083.8083.80+1.301614
09:11:3583.7083.8083.70+1.203613
09:11:3483.7083.8083.70+1.201610
09:11:3383.7083.8083.70+1.201609
09:11:2483.7083.8083.80+1.301608
09:11:1783.7083.8083.80+1.301607
09:11:1783.7083.8083.80+1.301606
09:11:0983.7083.8083.80+1.301605
09:11:0883.7083.8083.80+1.301604
09:10:5883.7083.8083.80+1.301603
09:10:3283.7083.9083.90+1.401602
09:10:1583.8083.9083.80+1.302601
09:10:1583.8083.9083.80+1.305599
09:10:1283.7083.8083.80+1.301594
09:10:1283.7083.8083.80+1.301593
09:09:5983.7083.8083.70+1.202592
09:09:5583.5083.7083.70+1.201590
09:09:2283.5083.7083.70+1.201589
09:09:2183.5084.0083.50+1.001588
09:09:2183.9084.0083.50+1.0010587
09:09:2183.9084.0083.60+1.1013577
09:09:2183.9084.0083.70+1.2016564
09:09:2183.9084.0083.80+1.302548
09:09:2183.9084.0083.90+1.407546
09:09:1583.9084.0083.90+1.402539
09:09:0683.9084.0084.00+1.501537
09:08:5383.9084.0084.00+1.502536
09:08:4983.9084.0083.90+1.401534
09:08:4483.9084.0083.90+1.403533
09:08:4283.9084.0084.00+1.501530
09:08:3683.9084.0084.00+1.501529
09:08:3683.9084.0083.90+1.401528
09:08:2583.9084.0083.90+1.401527
09:08:2483.8083.9083.90+1.404526
09:08:2383.8083.9083.90+1.402522
09:08:2383.8083.9083.90+1.401520
09:08:2183.8083.9083.90+1.402519
09:08:2083.8083.9083.90+1.405517
09:08:2083.8083.9083.80+1.301512
09:08:1283.8083.9083.90+1.401511
09:08:0883.7083.8083.80+1.301510
09:08:0583.7083.8083.80+1.302509
09:08:0483.7083.8083.80+1.301507
09:08:0283.7083.8083.80+1.301506
09:07:5383.7083.8083.80+1.301505
09:07:4783.7083.8083.80+1.302504
09:07:4583.7083.8083.80+1.301502
09:07:4383.7083.8083.70+1.201501
09:07:4083.7083.8083.80+1.301500
09:07:3083.7083.8083.80+1.302499
09:07:2683.7083.8083.80+1.301497
09:07:1883.7083.8083.80+1.301496
09:07:1783.7083.9083.70+1.203495
09:07:1583.8083.9083.80+1.304492
09:07:1583.8083.9083.80+1.302488
09:07:0283.7083.9083.90+1.401486
09:07:0183.7083.8083.80+1.301485
09:06:5083.7083.8083.90+1.403484
09:06:5083.7083.8083.80+1.302481
09:06:4483.7083.8083.70+1.201479
09:06:4083.7083.8083.80+1.301478
09:06:2983.7083.8083.70+1.201477
09:06:1183.8083.9083.80+1.304476
09:06:0983.8083.9083.80+1.301472
09:06:0083.8083.9083.90+1.401471
09:05:5983.8083.9083.80+1.303470
09:05:4983.9084.0083.90+1.409467
09:05:4983.9084.0084.00+1.505458
09:05:4883.9084.0083.90+1.401453
09:05:3883.9084.1083.90+1.401452
09:05:3383.9084.0084.00+1.501451
09:05:3083.9084.1083.90+1.402450
09:05:2983.9084.0084.00+1.502448
09:05:2883.9084.0083.90+1.402446
09:05:2883.9084.0083.90+1.404444
09:05:2884.0084.1084.00+1.501440
09:05:2884.0084.1084.00+1.502439
09:05:2884.0084.1084.00+1.501437
09:05:2884.0084.1084.00+1.5010436
09:05:2884.0084.1084.00+1.5020426
09:05:2784.0084.2084.00+1.501406
09:05:2484.0084.2084.20+1.701405
09:05:2384.1084.2084.10+1.602404
09:05:2284.1084.2084.10+1.601402
09:05:2184.1084.2084.10+1.602401
09:05:2184.1084.2084.10+1.6014399
09:05:2184.1084.2084.10+1.601385
09:05:2184.1084.2084.20+1.701384
09:05:1884.0084.2084.20+1.701383
09:05:1784.0084.1084.10+1.601382
09:05:1384.0084.1084.10+1.601381
09:05:1084.0084.1084.10+1.601380
09:05:1084.0084.1084.10+1.601379
09:05:0983.9084.0084.00+1.501378
09:05:0883.9084.0084.00+1.508377
09:05:0883.9084.0084.00+1.501369
09:05:0783.9084.0084.00+1.505368
09:05:0783.9084.0084.00+1.501363
09:05:0783.9084.0084.00+1.501362
09:05:0483.9084.0084.00+1.501361
09:05:0483.9084.0084.00+1.501360
09:05:0383.9084.0084.00+1.501359
09:05:0283.9084.0084.00+1.501358
09:05:0183.9084.0084.00+1.503357
09:04:5483.9084.0084.00+1.502354
09:04:4383.9084.0083.90+1.401352
09:04:4083.9084.0083.90+1.401351
09:04:2183.9084.0083.90+1.401350
09:04:1883.9084.0084.00+1.501349
09:04:1083.9084.0083.90+1.401348
09:04:0983.9084.0083.90+1.401347
09:04:0883.9084.0084.00+1.502346
09:04:0683.9084.0083.90+1.402344
09:04:0383.9084.0083.90+1.402342
09:04:0183.9084.0083.90+1.401340
09:04:0083.9084.0083.90+1.401339
09:03:5883.9084.0083.90+1.402338
09:03:5883.9084.0083.90+1.401336
09:03:5783.9084.0084.00+1.5010335
09:03:5583.9084.0083.90+1.401325
09:03:5483.9084.0084.00+1.504324
09:03:5383.9084.0083.90+1.401320
09:03:5283.9084.0083.90+1.401319
09:03:5083.8083.9083.90+1.401318
09:03:5083.8083.9083.90+1.402317
09:03:5083.8083.9083.90+1.406315
09:03:4883.8083.9083.90+1.401309
09:03:4583.8083.9083.90+1.404308
09:03:4483.8083.9083.90+1.401304
09:03:4283.8083.9083.90+1.402303
09:03:4183.7083.8083.80+1.301301
09:03:3983.7083.9083.90+1.402300
09:03:3983.7083.9083.90+1.401298
09:03:3483.7083.9083.90+1.401297
09:03:3383.8083.9083.90+1.401296
09:03:3383.8083.9083.80+1.306295
09:03:3383.8083.9083.80+1.303289
09:03:3383.8083.9083.80+1.301286
09:03:3183.8083.9083.80+1.301285
09:03:2983.7083.9083.90+1.401284
09:03:2983.7083.8083.80+1.301283
09:03:2983.7083.8083.80+1.301282
09:03:2883.7083.8083.80+1.302281
09:03:2583.7083.8083.80+1.301279
09:03:2183.7083.8083.80+1.301278
09:03:2083.7083.8083.80+1.304277
09:03:2083.7083.8083.80+1.302273
09:03:1983.7083.8083.80+1.301271
09:03:1983.7083.8083.80+1.301270
09:03:1483.7083.8083.80+1.301269
09:03:1083.6083.7083.70+1.202268
09:03:0883.6083.7083.70+1.201266
09:03:0783.6083.7083.70+1.202265
09:03:0683.6083.7083.70+1.202263
09:03:0483.6083.7083.70+1.202261
09:03:0183.6083.7083.70+1.203259
09:03:0183.6083.7083.70+1.202256
09:02:5483.6083.7083.70+1.201254
09:02:5383.6083.7083.70+1.201253
09:02:5183.5083.6083.60+1.101252
09:02:5183.5083.6083.60+1.101251
09:02:5083.5083.6083.60+1.101250
09:02:4683.5083.6083.60+1.102249
09:02:4183.5083.6083.60+1.104247
09:02:4083.5083.6083.60+1.102243
09:02:1783.4083.5083.50+1.001241
09:02:1783.4083.5083.50+1.001240
09:02:1483.5083.6083.50+1.001239
09:02:1383.4083.5083.50+1.003238
09:02:0383.3083.4083.40+0.901235
09:02:0383.3083.4083.40+0.903234
09:02:0383.3083.4083.40+0.901231
09:01:5583.3083.4083.30+0.801230
09:01:4483.3083.4083.30+0.805229
09:01:4483.3083.4083.30+0.801224
09:01:4183.3083.4083.30+0.801223
09:01:3183.1083.3083.30+0.802222
09:01:3183.1083.3083.30+0.802220
09:01:3183.1083.2083.20+0.7010218
09:01:3183.1083.2083.20+0.703208
09:01:2883.1083.2083.10+0.601205
09:01:2483.1083.2083.10+0.601204
09:01:1983.1083.2083.10+0.601203
09:01:1183.1083.4083.40+0.901202
09:01:1183.2083.4083.20+0.701201
09:01:1183.2083.4083.20+0.705200
09:01:0583.3083.6083.30+0.802195
09:01:0583.3083.6083.30+0.8023193
09:01:0283.3083.7083.70+1.204170
09:01:0283.3083.7083.30+0.802166
09:01:0283.4083.7083.40+0.9010164
09:01:0283.4083.7083.40+0.902154
09:01:0283.4083.7083.40+0.902152
09:00:5983.4083.8083.40+0.905150
09:00:5883.4083.5083.50+1.001145
09:00:5483.4083.5083.50+1.002144
09:00:5183.4083.5083.50+1.003142
09:00:5183.4083.5083.50+1.001139
09:00:4883.4083.5083.50+1.001138
09:00:4883.4083.5083.50+1.002137
09:00:4883.4083.5083.50+1.002135
09:00:4483.4083.5083.50+1.007133
09:00:3883.3083.4083.40+0.904126
09:00:3683.3083.4083.40+0.901122
09:00:3683.3083.4083.40+0.903121
09:00:3383.3083.4083.40+0.901118
09:00:3283.3083.5083.50+1.001117
09:00:2683.3083.4083.40+0.905116
09:00:2383.1083.3083.30+0.802111
09:00:2383.1083.3083.30+0.802109
09:00:2283.1083.4083.40+0.902107
09:00:2283.1083.3083.30+0.802105
09:00:2283.1083.4083.40+0.909103
09:00:2283.1083.3083.30+0.80994
09:00:2283.1083.2083.20+0.70885
09:00:2182.8083.1083.10+0.60177
09:00:1582.7083.1083.10+0.60176
09:00:1082.7083.1082.70+0.20175
09:00:0582.7083.0083.00+0.50174
09:00:0582.7083.0083.00+0.50173
09:00:05----82.70+0.207272
 
加密貨幣
比特幣BTC 11288.45 42.10 0.37%
以太幣ETH 392.63 6.33 1.64%
瑞波幣XRP 0.311006 0.00 0.34%
比特幣現金BCH 294.56 -1.98 -0.67%
萊特幣LTC 58.16 -0.31 -0.53%
卡達幣ADA 0.137819 0.00 0.35%
波場幣TRX 0.020229 0.00 1.72%
恆星幣XLM 0.106881 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。