技 嘉  (2376) 電腦及週邊設備業 上市

52.20 ▲+0.30 +0.58% 4.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 8,313 52.20 16 52.30 103 52.50 52.70 51.90 51.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.2052.3052.20+0.30368313
13:30:0052.2052.3052.20+0.303998277
13:24:4652.1052.2052.20+0.3017878
13:24:4152.1052.2052.20+0.3037877
13:24:3652.1052.2052.20+0.3027874
13:24:3152.1052.2052.20+0.3057872
13:24:2652.1052.2052.10+0.2037867
13:24:2152.1052.2052.10+0.2057864
13:24:1652.1052.2052.20+0.3037859
13:24:1152.1052.2052.10+0.2017856
13:24:0152.1052.2052.10+0.2067855
13:23:5652.1052.2052.20+0.3037849
13:23:4652.1052.2052.20+0.3027846
13:23:4152.1052.2052.20+0.3047844
13:23:3152.1052.2052.20+0.3087840
13:23:2652.1052.2052.20+0.3017832
13:23:2152.1052.2052.20+0.3037831
13:23:1652.1052.2052.20+0.3027828
13:23:0652.1052.2052.20+0.3037826
13:23:0152.1052.2052.10+0.2027823
13:22:5652.1052.2052.20+0.3017821
13:22:5152.1052.2052.10+0.2017820
13:22:4652.1052.2052.10+0.2037819
13:22:3652.1052.2052.20+0.3017816
13:22:2652.1052.2052.20+0.3027815
13:22:1652.1052.2052.20+0.3027813
13:22:0652.1052.2052.20+0.3017811
13:21:5652.1052.2052.20+0.3037810
13:21:5152.1052.2052.10+0.2027807
13:21:4652.1052.2052.20+0.3027805
13:21:4152.1052.2052.10+0.2037803
13:21:3652.1052.2052.20+0.3017800
13:21:2152.1052.2052.20+0.3017799
13:21:1652.1052.2052.20+0.3017798
13:21:1152.1052.2052.20+0.3087797
13:21:0652.1052.2052.20+0.3017789
13:20:5152.1052.2052.20+0.3027788
13:20:4652.1052.2052.20+0.3017786
13:20:4052.1052.2052.10+0.2017785
13:20:3552.1052.2052.10+0.2037784
13:20:2052.1052.2052.20+0.3027781
13:20:1552.1052.2052.20+0.3027779
13:20:1052.1052.2052.10+0.2047777
13:20:0052.1052.2052.20+0.3027773
13:19:5552.1052.2052.20+0.3017771
13:19:5052.1052.2052.10+0.2037770
13:19:4552.1052.2052.20+0.3037767
13:19:4052.1052.2052.10+0.2017764
13:19:3552.1052.2052.20+0.3027763
13:19:2552.1052.2052.10+0.2017761
13:19:1552.1052.2052.20+0.3027760
13:18:4552.1052.2052.10+0.2027758
13:18:4052.1052.2052.10+0.2087756
13:18:3552.1052.2052.20+0.3017748
13:18:2552.1052.2052.20+0.3027747
13:18:2052.1052.2052.20+0.3037745
13:18:1052.1052.2052.20+0.3037742
13:18:0552.1052.2052.20+0.3017739
13:17:5552.1052.2052.20+0.30127738
13:17:5052.1052.2052.20+0.3017726
13:17:3952.1052.2052.20+0.3017725
13:17:2952.1052.2052.10+0.20107724
13:17:0452.1052.2052.20+0.3027714
13:16:4452.1052.2052.20+0.3027712
13:16:3952.1052.2052.10+0.2017710
13:16:3452.1052.2052.20+0.3017709
13:16:2952.1052.2052.10+0.2037708
13:16:2452.1052.2052.20+0.3017705
13:16:1452.1052.2052.20+0.3017704
13:16:0452.1052.2052.20+0.3027703
13:15:5452.1052.2052.20+0.3017701
13:15:3452.1052.2052.10+0.2027700
13:15:2952.1052.2052.20+0.3037698
13:15:2452.1052.2052.10+0.2057695
13:15:0952.1052.2052.20+0.3017690
13:14:5952.1052.2052.20+0.3037689
13:14:5452.1052.2052.20+0.3017686
13:14:4452.1052.2052.10+0.2027685
13:14:3952.1052.2052.20+0.3027683
13:14:2952.1052.2052.20+0.3097681
13:14:0952.1052.2052.20+0.3017672
13:14:0452.1052.2052.20+0.3047671
13:13:5852.1052.2052.10+0.2017667
13:13:5352.1052.2052.20+0.3017666
13:13:4852.1052.2052.10+0.2017665
13:13:2352.1052.2052.20+0.3017664
13:13:0852.1052.2052.20+0.3047663
13:12:5852.1052.2052.20+0.3027659
13:12:5352.1052.2052.20+0.3017657
13:12:4852.1052.2052.20+0.3017656
13:12:3352.1052.2052.20+0.3027655
13:12:2352.1052.2052.10+0.2017653
13:12:1852.1052.2052.20+0.3047652
13:11:5352.1052.2052.20+0.3017648
13:11:4852.1052.2052.10+0.2027647
13:11:1352.1052.2052.20+0.3027645
13:11:0352.1052.2052.20+0.3057643
13:10:5852.1052.2052.20+0.3017638
13:10:5352.1052.2052.20+0.3017637
13:10:4852.1052.2052.10+0.2017636
13:10:4352.1052.2052.20+0.3017635
13:10:3852.1052.2052.10+0.2017634
13:10:1352.1052.2052.10+0.2017633
13:10:0852.1052.2052.20+0.3017632
13:09:3852.1052.2052.20+0.3017631
13:09:3352.1052.2052.20+0.3017630
13:09:1752.1052.2052.20+0.30107629
13:09:0752.1052.2052.20+0.3017619
13:08:4252.1052.2052.20+0.3017618
13:08:3252.1052.2052.20+0.3017617
13:08:1252.1052.2052.20+0.3017616
13:08:0752.1052.2052.20+0.30207615
13:08:0252.1052.2052.20+0.3057595
13:07:5252.1052.2052.20+0.3017590
13:07:4752.1052.2052.20+0.3087589
13:07:3252.1052.2052.20+0.3017581
13:07:2752.1052.2052.20+0.3017580
13:06:5652.1052.2052.20+0.3027579
13:06:5152.1052.2052.20+0.3017577
13:06:4652.2052.3052.20+0.30997576
13:06:3652.2052.3052.20+0.3017477
13:06:3152.2052.3052.30+0.4027476
13:06:2652.2052.3052.30+0.4017474
13:06:2152.2052.3052.20+0.3037473
13:06:1652.2052.3052.30+0.4017470
13:06:0152.2052.3052.30+0.4027469
13:05:5652.2052.3052.20+0.3027467
13:05:4652.2052.3052.20+0.3017465
13:05:2152.2052.3052.30+0.4017464
13:05:1652.2052.3052.30+0.4017463
13:05:0152.2052.3052.30+0.40127462
13:04:5152.2052.3052.30+0.4027450
13:04:2652.2052.3052.30+0.40107448
13:04:1652.2052.3052.30+0.4017438
13:03:5152.2052.3052.30+0.4017437
13:03:4652.2052.3052.30+0.4017436
13:03:3652.2052.3052.30+0.4017435
13:03:3152.2052.3052.30+0.40207434
13:03:1652.2052.3052.30+0.4017414
13:02:4052.2052.3052.30+0.4017413
13:02:3052.2052.3052.30+0.4017412
13:02:2552.2052.3052.30+0.4017411
13:02:1052.2052.3052.30+0.4037410
13:02:0052.2052.3052.30+0.4047407
13:01:5552.2052.3052.30+0.4047403
13:01:4052.2052.3052.30+0.4017399
13:01:2052.2052.3052.30+0.4017398
13:01:0552.2052.3052.30+0.4017397
13:00:5552.2052.3052.30+0.4037396
13:00:5052.2052.3052.30+0.4017393
13:00:3552.2052.3052.30+0.4017392
13:00:0052.2052.3052.30+0.4017391
12:59:4052.2052.3052.20+0.3017390
12:59:3052.2052.3052.30+0.4037389
12:59:2052.2052.3052.20+0.3017386
12:59:0052.2052.3052.30+0.4057385
12:58:5552.2052.3052.20+0.3027380
12:58:5052.2052.3052.20+0.3017378
12:58:4552.2052.3052.20+0.3017377
12:58:3052.2052.3052.20+0.3017376
12:58:2552.2052.3052.30+0.4017375
12:58:1552.2052.3052.20+0.3057374
12:58:0552.2052.3052.20+0.3017369
12:57:5552.2052.3052.30+0.4017368
12:57:2452.2052.3052.30+0.4017367
12:57:1952.2052.3052.20+0.3017366
12:56:4952.2052.3052.30+0.4017365
12:56:3952.2052.3052.30+0.4027364
12:56:3452.2052.3052.30+0.4027362
12:56:2852.2052.3052.30+0.4027360
12:56:1852.2052.3052.30+0.4017358
12:55:5852.2052.3052.30+0.4047357
12:55:4852.2052.3052.30+0.4027353
12:55:3352.2052.3052.30+0.4027351
12:55:1352.2052.3052.30+0.4017349
12:55:0852.3052.4052.30+0.4017348
12:55:0352.3052.4052.30+0.4047347
12:54:5352.3052.4052.30+0.4027343
12:54:4852.3052.4052.30+0.40207341
12:54:4352.3052.4052.30+0.40127321
12:54:3352.3052.4052.30+0.4057309
12:54:0852.3052.4052.40+0.5017304
12:53:3852.3052.4052.40+0.5017303
12:53:2352.3052.4052.30+0.4017302
12:53:0852.3052.4052.40+0.5017301
12:52:5852.3052.4052.40+0.5047300
12:52:4852.3052.4052.30+0.4017296
12:52:3252.3052.4052.40+0.5017295
12:52:2752.3052.4052.40+0.50107294
12:52:1752.3052.4052.40+0.5017284
12:52:1252.3052.4052.30+0.40107283
12:52:0252.3052.4052.40+0.5047273
12:51:5752.3052.4052.30+0.40107269
12:51:4252.3052.4052.40+0.5027259
12:51:3252.3052.4052.40+0.5017257
12:51:1752.3052.4052.30+0.4017256
12:51:1252.3052.4052.30+0.4057255
12:50:5752.3052.4052.40+0.5017250
12:50:2752.3052.4052.40+0.5017249
12:50:2252.3052.4052.30+0.4017248
12:50:0752.3052.4052.40+0.5027247
12:50:0252.3052.4052.40+0.5077245
12:49:5752.3052.4052.40+0.5017238
12:49:5252.3052.4052.40+0.5047237
12:49:4252.3052.4052.30+0.4027233
12:49:3752.3052.4052.30+0.4027231
12:49:3252.3052.4052.40+0.5027229
12:49:2252.3052.4052.40+0.5017227
12:48:5252.3052.4052.40+0.5017226
12:48:4752.3052.4052.30+0.4027225
12:48:3752.3052.4052.40+0.5027223
12:48:2752.3052.4052.30+0.4017221
12:48:1752.3052.4052.40+0.5017220
12:47:5152.3052.4052.40+0.5017219
12:47:4652.3052.4052.40+0.5017218
12:47:4152.3052.4052.40+0.5017217
12:47:2652.3052.4052.40+0.5017216
12:47:1652.3052.4052.40+0.5017215
12:47:1152.3052.4052.30+0.4017214
12:46:5652.3052.4052.40+0.5047213
12:46:4652.3052.4052.40+0.5017209
12:46:4152.3052.4052.40+0.5017208
12:46:1152.3052.4052.40+0.5017207
12:46:0152.2052.3052.40+0.50107206
12:45:4052.2052.3052.30+0.4087196
12:45:3052.2052.3052.30+0.4037188
12:45:1552.2052.3052.20+0.3017185
12:45:0552.2052.3052.30+0.4017184
12:44:5552.2052.3052.30+0.4017183
12:44:4052.2052.3052.30+0.4017182
12:44:3552.2052.3052.30+0.4077181
12:44:3052.2052.3052.30+0.4057174
12:44:0552.2052.3052.30+0.4017169
12:43:5552.2052.3052.30+0.4047168
12:43:4552.2052.3052.30+0.4017164
12:43:4052.2052.3052.30+0.40107163
12:43:3552.2052.3052.30+0.4017153
12:43:3052.2052.3052.30+0.4017152
12:43:0052.2052.3052.30+0.4017151
12:42:2552.2052.3052.30+0.4017150
12:42:1552.2052.3052.30+0.4057149
12:42:0552.2052.3052.30+0.40177144
12:42:0052.2052.3052.30+0.40227127
12:41:5552.2052.3052.30+0.40407105
12:41:2452.2052.3052.30+0.4017065
12:41:1952.2052.3052.30+0.4067064
12:41:0452.2052.3052.30+0.4037058
12:40:5452.2052.3052.30+0.4047055
12:40:4952.2052.3052.30+0.4027051
12:40:2952.2052.3052.20+0.3017049
12:40:1952.2052.3052.30+0.4017048
12:39:4952.2052.3052.30+0.4017047
12:39:1452.2052.3052.30+0.4017046
12:39:0952.2052.3052.20+0.3017045
12:38:5952.2052.3052.20+0.3027044
12:38:4452.2052.3052.30+0.4017042
12:38:2952.2052.3052.30+0.4067041
12:38:2452.2052.3052.30+0.4017035
12:38:1952.2052.3052.30+0.4017034
12:38:1452.2052.3052.20+0.3037033
12:38:0952.2052.3052.30+0.4017030
12:38:0452.2052.3052.20+0.3017029
12:37:5452.2052.3052.30+0.4047028
12:37:4352.2052.3052.20+0.3027024
12:37:3852.2052.3052.30+0.4017022
12:37:0852.2052.3052.20+0.3027021
12:36:4352.2052.3052.30+0.4057019
12:36:3352.2052.3052.30+0.4017014
12:36:0352.2052.3052.30+0.4017013
12:35:5352.2052.3052.20+0.3017012
12:35:4852.2052.3052.20+0.3017011
12:35:4352.2052.3052.30+0.4017010
12:35:3852.2052.3052.30+0.4077009
12:35:3352.2052.3052.30+0.4017002
12:34:5852.2052.3052.30+0.4017001
12:34:5252.2052.3052.30+0.4047000
12:34:4252.2052.3052.20+0.30206996
12:34:2752.2052.3052.30+0.4016976
12:34:2252.2052.3052.30+0.4016975
12:33:5752.2052.3052.30+0.4016974
12:33:2252.2052.3052.30+0.4016973
12:32:5252.2052.3052.30+0.4016972
12:32:4752.2052.3052.30+0.4016971
12:32:4252.2052.3052.30+0.4076970
12:32:2252.2052.3052.20+0.3016963
12:32:1752.2052.3052.30+0.4016962
12:32:0252.2052.3052.20+0.3016961
12:31:5752.1052.2052.20+0.3026960
12:31:5252.1052.2052.20+0.3096958
12:31:4752.1052.2052.20+0.3016949
12:31:3252.1052.2052.20+0.3016948
12:31:1752.1052.2052.20+0.3016947
12:31:1252.1052.2052.20+0.3016946
12:30:4652.1052.2052.20+0.3086945
12:30:4152.1052.2052.20+0.3016937
12:30:3652.1052.2052.20+0.3016936
12:30:2152.1052.2052.10+0.2016935
12:30:1152.1052.2052.20+0.3016934
12:29:5652.1052.2052.20+0.3016933
12:29:5152.1052.2052.20+0.3086932
12:29:4152.1052.2052.20+0.3016924
12:29:0652.1052.2052.20+0.3016923
12:28:4652.1052.2052.20+0.3046922
12:28:3652.1052.2052.10+0.2036918
12:28:1152.1052.2052.10+0.2016915
12:28:0652.2052.3052.20+0.3086914
12:28:0152.2052.3052.30+0.4016906
12:27:3052.2052.3052.30+0.4016905
12:27:0052.2052.3052.30+0.4016904
12:26:5552.2052.3052.30+0.4076903
12:26:5052.2052.3052.20+0.3046896
12:26:4552.2052.3052.20+0.3036892
12:26:4052.2052.3052.20+0.3026889
12:26:2552.2052.3052.20+0.3056887
12:26:2052.2052.3052.20+0.3016882
12:25:5552.2052.3052.30+0.4016881
12:25:5052.2052.3052.30+0.4046880
12:25:4552.2052.3052.30+0.4016876
12:25:3552.2052.3052.20+0.3016875
12:25:2552.2052.3052.30+0.4016874
12:24:5052.2052.3052.30+0.4016873
12:24:2052.2052.3052.30+0.4016872
12:24:0452.1052.2052.20+0.3016871
12:23:4952.1052.2052.20+0.3026870
12:23:3952.1052.2052.20+0.3026868
12:23:2452.1052.2052.20+0.3016866
12:23:1952.1052.2052.20+0.3016865
12:23:1452.1052.2052.20+0.3016864
12:22:4452.1052.2052.20+0.3066863
12:22:3952.2052.3052.20+0.3096857
12:22:0952.2052.3052.30+0.4016848
12:21:3952.1052.3052.30+0.4016847
12:21:3452.1052.2052.20+0.3036846
12:21:0952.1052.2052.20+0.3076843
12:21:0452.2052.3052.20+0.30906836
12:20:5452.2052.3052.30+0.4016746
12:20:3452.2052.3052.30+0.4016745
12:20:2452.2052.3052.20+0.3026744
12:20:0452.2052.3052.30+0.4016742
12:19:5952.2052.3052.30+0.4016741
12:19:5452.2052.3052.20+0.3026740
12:19:4852.2052.3052.30+0.4096738
12:19:4352.2052.3052.30+0.4056729
12:19:3352.2052.3052.30+0.4016724
12:19:2352.2052.3052.20+0.3016723
12:19:1352.2052.3052.20+0.3016722
12:19:0352.2052.3052.20+0.3016721
12:18:5852.2052.3052.30+0.4016720
12:18:5352.3052.4052.30+0.40116719
12:18:4852.3052.4052.30+0.4016708
12:18:4352.3052.4052.30+0.4016707
12:18:2852.3052.4052.30+0.4016706
12:18:2352.3052.4052.30+0.4026705
12:18:1852.2052.3052.30+0.4016703
12:18:0852.3052.4052.30+0.40576702
12:17:5852.3052.4052.30+0.4026645
12:17:5352.3052.4052.30+0.40336643
12:17:4852.3052.4052.30+0.4026610
12:17:4352.3052.4052.30+0.4016608
12:17:2752.3052.4052.30+0.4016607
12:17:2252.3052.4052.40+0.5016606
12:17:0752.3052.4052.40+0.5016605
12:16:5252.3052.4052.40+0.5026604
12:16:4752.3052.4052.40+0.5056602
12:16:3252.3052.4052.40+0.5016597
12:16:2252.3052.4052.40+0.5016596
12:16:1752.3052.4052.30+0.4056595
12:16:1252.3052.4052.30+0.4026590
12:15:4752.3052.4052.40+0.5016588
12:15:3252.3052.4052.40+0.5016587
12:15:2752.3052.4052.40+0.5076586
12:15:1752.3052.4052.40+0.5016579
12:14:4252.3052.4052.40+0.5016578
12:14:2752.3052.4052.30+0.4036577
12:14:1252.3052.4052.40+0.5016574
12:14:0752.3052.4052.40+0.5016573
12:14:0252.3052.4052.30+0.4016572
12:13:4752.3052.4052.40+0.5046571
12:13:4252.3052.4052.40+0.5016567
12:13:3752.3052.4052.30+0.4016566
12:13:2752.3052.4052.30+0.4096565
12:13:0652.3052.4052.40+0.5016556
12:13:0152.3052.4052.30+0.40106555
12:12:3652.3052.4052.40+0.5026545
12:12:3152.3052.4052.40+0.5066543
12:12:2152.3052.4052.40+0.5056537
12:12:0652.3052.4052.30+0.4026532
12:11:5152.3052.4052.40+0.5056530
12:11:4152.3052.4052.40+0.5086525
12:11:3152.3052.4052.30+0.4026517
12:11:2152.3052.4052.30+0.4016515
12:11:0152.3052.4052.40+0.5016514
12:10:4152.3052.4052.40+0.5046513
12:10:3152.3052.4052.40+0.5026509
12:10:2652.3052.4052.40+0.5016507
12:10:2152.3052.4052.40+0.5046506
12:09:5652.3052.4052.40+0.5016502
12:09:4652.3052.4052.40+0.5026501
12:09:4152.3052.4052.40+0.5076499
12:09:2652.3052.4052.40+0.5016492
12:09:0652.3052.4052.40+0.5016491
12:08:5152.3052.4052.30+0.4046490
12:08:4052.3052.4052.30+0.4046486
12:08:2052.3052.4052.40+0.5016482
12:08:1552.3052.4052.40+0.5016481
12:07:5052.3052.4052.40+0.5016480
12:07:4552.3052.4052.40+0.5046479
12:07:1552.3052.4052.40+0.5016475
12:06:4952.3052.4052.40+0.5086474
12:06:4452.3052.4052.30+0.4026466
12:06:3952.3052.4052.30+0.4056464
12:06:3452.3052.4052.30+0.4016459
12:06:1452.3052.4052.40+0.5016458
12:06:0452.3052.4052.40+0.5066457
12:05:3952.3052.4052.40+0.5016451
12:05:2952.3052.4052.30+0.4016450
12:05:2452.3052.4052.40+0.5046449
12:05:0952.3052.4052.40+0.5016445
12:04:3952.3052.4052.40+0.5046444
12:04:3452.3052.4052.40+0.5026440
12:04:2952.3052.4052.30+0.4026438
12:04:0452.3052.4052.40+0.5016436
12:03:5452.3052.4052.40+0.5066435
12:03:3452.3052.4052.40+0.5016429
12:02:5952.3052.4052.40+0.5016428
12:02:2852.3052.4052.40+0.5016427
12:01:5852.3052.4052.40+0.5016426
12:01:5352.2052.3052.30+0.4056425
12:01:4852.2052.3052.30+0.4026420
12:01:4352.2052.3052.30+0.40186418
12:01:3852.2052.3052.30+0.4046400
12:01:2352.2052.3052.30+0.4016396
12:01:0352.2052.3052.30+0.4076395
12:00:5352.2052.3052.30+0.4036388
12:00:1852.2052.3052.30+0.4026385
11:59:4852.2052.3052.30+0.4016383
11:59:4352.2052.3052.20+0.30156382
11:59:1852.2052.3052.30+0.4016367
11:59:0852.2052.3052.30+0.4016366
11:58:4352.2052.3052.30+0.4036365
11:58:3852.2052.3052.30+0.4046362
11:58:1352.2052.3052.30+0.4016358
11:58:0852.2052.3052.30+0.4076357
11:58:0352.2052.3052.20+0.3036350
11:57:4252.2052.3052.30+0.4016347
11:57:1252.2052.3052.30+0.4076346
11:57:0752.2052.3052.30+0.4016339
11:56:3752.2052.3052.30+0.4016338
11:56:2252.2052.3052.20+0.3016337
11:56:0752.2052.3052.30+0.4016336
11:55:3752.2052.3052.30+0.4046335
11:55:3252.2052.3052.30+0.4016331
11:55:2752.2052.3052.30+0.4016330
11:55:1752.2052.3052.30+0.4066329
11:55:1152.2052.3052.30+0.4016323
11:55:0152.2052.3052.30+0.4016322
11:54:2652.2052.3052.30+0.4016321
11:53:5652.2052.3052.30+0.4016320
11:53:5152.2052.3052.20+0.3016319
11:53:4652.2052.3052.30+0.4026318
11:53:2652.2052.3052.30+0.4016316
11:52:5152.2052.3052.30+0.4016315
11:52:3652.2052.3052.30+0.4046314
11:52:2152.2052.3052.30+0.4076310
11:52:1652.2052.3052.20+0.3016303
11:51:5652.2052.3052.20+0.3016302
11:51:4652.2052.3052.30+0.4016301
11:51:2152.2052.3052.20+0.3036300
11:51:1652.2052.3052.30+0.4016297
11:50:4552.2052.3052.30+0.4016296
11:50:1052.2052.3052.30+0.4036295
11:49:4052.2052.3052.30+0.4026292
11:49:3552.2052.3052.30+0.4046290
11:49:3052.2052.3052.30+0.4086286
11:49:1052.2052.3052.30+0.4016278
11:48:4052.2052.3052.30+0.4016277
11:48:3552.2052.3052.30+0.4016276
11:48:2552.2052.3052.20+0.3016275
11:48:2052.3052.4052.30+0.40126274
11:48:1052.3052.4052.30+0.4036262
11:48:0552.3052.4052.40+0.5026259
11:48:0052.3052.4052.30+0.4016257
11:47:5052.3052.4052.30+0.4016256
11:47:3452.3052.4052.40+0.5016255
11:47:2952.3052.4052.40+0.5016254
11:47:0952.2052.4052.20+0.3016253
11:46:5952.2052.3052.40+0.5026252
11:46:4952.2052.3052.30+0.4096250
11:46:3952.2052.3052.30+0.4016241
11:46:3452.2052.3052.30+0.40106240
11:46:2952.2052.3052.30+0.4016230
11:46:2452.2052.3052.20+0.3016229
11:45:5452.2052.3052.30+0.4016228
11:45:2452.2052.3052.30+0.4016227
11:45:0952.2052.3052.30+0.4026226
11:44:5452.2052.3052.30+0.4016224
11:44:1852.2052.3052.30+0.4016223
11:44:1352.2052.3052.30+0.4016222
11:43:4852.2052.3052.30+0.4016221
11:43:4352.2052.3052.30+0.4066220
11:43:3352.2052.3052.30+0.4046214
11:43:1852.2052.3052.30+0.4016210
11:42:4352.2052.3052.30+0.4016209
11:42:1352.2052.3052.30+0.4016208
11:41:4852.2052.3052.30+0.4016207
11:41:4352.2052.3052.30+0.4016206
11:41:1852.2052.3052.30+0.4016205
11:41:0852.2052.4052.40+0.5016204
11:41:0352.2052.4052.20+0.3026203
11:40:5352.2052.4052.40+0.5086201
11:40:3852.2052.4052.40+0.5016193
11:40:3352.2052.4052.40+0.5046192
11:40:2352.3052.4052.30+0.4056188
11:40:1352.3052.4052.30+0.4056183
11:40:0752.3052.4052.30+0.4036178
11:40:0252.3052.4052.40+0.5016175
11:39:4252.3052.4052.30+0.4026174
11:39:3252.3052.4052.40+0.5016172
11:39:0252.3052.4052.40+0.5016171
11:38:5252.3052.4052.40+0.5016170
11:38:2752.3052.4052.40+0.5016169
11:37:5752.3052.4052.40+0.5076168
11:37:3152.3052.4052.40+0.5046161
11:37:2652.3052.4052.40+0.5016157
11:37:1652.3052.4052.40+0.5026156
11:37:0652.3052.4052.30+0.4056154
11:36:5652.3052.4052.40+0.5016149
11:36:5152.3052.4052.40+0.5016148
11:36:2152.3052.4052.40+0.5016147
11:35:5152.2052.4052.40+0.5016146
11:35:4652.3052.4052.30+0.4026145
11:35:4152.3052.4052.30+0.4016143
11:35:2152.3052.4052.30+0.4016142
11:35:1652.3052.4052.40+0.5016141
11:35:0652.3052.4052.40+0.5066140
11:35:0152.3052.4052.40+0.5026134
11:34:4652.3052.4052.40+0.5016132
11:34:3152.3052.4052.40+0.5046131
11:34:1652.3052.4052.40+0.5016127
11:34:0652.3052.4052.30+0.4016126
11:33:5652.3052.4052.30+0.40106125
11:33:4152.3052.4052.40+0.5016115
11:33:1052.2052.4052.40+0.5016114
11:32:3552.2052.4052.40+0.5016113
11:32:1052.2052.4052.40+0.5086112
11:32:0552.2052.4052.40+0.5016104
11:31:3552.2052.4052.40+0.5016103
11:31:3052.2052.4052.40+0.5046102
11:31:1052.2052.4052.20+0.3016098
11:31:0052.2052.4052.40+0.5016097
11:30:5552.3052.4052.30+0.40106096
11:30:3052.3052.4052.40+0.5016086
11:29:5552.3052.4052.40+0.5016085
11:29:5052.3052.4052.40+0.5026084
11:29:3052.3052.4052.40+0.5016082
11:29:2552.3052.4052.40+0.5016081
11:29:2052.3052.4052.40+0.5066080
11:28:5452.3052.4052.40+0.5016074
11:28:4452.3052.4052.30+0.4016073
11:28:3952.3052.4052.30+0.4026072
11:28:2952.3052.4052.40+0.5046070
11:28:1952.3052.4052.40+0.5016066
11:28:1452.3052.4052.30+0.4016065
11:27:4952.3052.4052.40+0.5016064
11:27:3952.3052.4052.30+0.4016063
11:27:1952.3052.4052.40+0.5016062
11:26:5852.3052.4052.30+0.4026061
11:26:4852.3052.4052.30+0.4016059
11:26:4352.3052.4052.40+0.5016058
11:26:3352.3052.4052.30+0.4036057
11:26:2852.3052.4052.40+0.5076054
11:26:1352.3052.4052.40+0.5016047
11:25:5352.3052.4052.30+0.40206046
11:25:4352.3052.4052.40+0.5016026
11:25:3352.3052.4052.40+0.5016025
11:25:2852.3052.4052.40+0.5046024
11:25:0852.3052.4052.40+0.5016020
11:24:4352.3052.4052.40+0.5016019
11:24:3852.3052.4052.40+0.5016018
11:24:3352.3052.4052.40+0.5016017
11:24:0352.3052.4052.40+0.5016016
11:23:3352.3052.4052.40+0.5096015
11:23:0352.3052.4052.40+0.5016006
11:22:2752.3052.4052.40+0.5056005
11:22:2252.3052.4052.30+0.4016000
11:22:0252.3052.4052.40+0.5025999
11:21:5752.3052.4052.40+0.5015997
11:21:5252.3052.4052.30+0.4015996
11:21:4752.3052.4052.40+0.5055995
11:21:3252.3052.4052.40+0.5015990
11:21:2752.3052.4052.40+0.5015989
11:20:5252.3052.4052.40+0.5015988
11:20:4252.2052.3052.30+0.4075987
11:20:2252.2052.3052.20+0.3035980
11:19:4752.2052.3052.30+0.4015977
11:19:4252.3052.4052.30+0.4035976
11:19:3252.3052.4052.30+0.4035973
11:19:2752.3052.4052.40+0.5045970
11:19:1752.2052.3052.30+0.4015966
11:18:5252.2052.3052.20+0.3025965
11:18:4752.2052.3052.30+0.4015963
11:18:1752.2052.4052.20+0.3015962
11:18:1252.2052.3052.30+0.4015961
11:17:5252.2052.3052.30+0.4015960
11:17:4652.2052.3052.30+0.4085959
11:17:4152.2052.3052.30+0.4015951
11:17:1152.2052.3052.30+0.4015950
11:16:4652.2052.3052.30+0.4025949
11:16:3652.2052.3052.30+0.4015947
11:16:2652.2052.3052.30+0.4045946
11:16:0652.2052.3052.30+0.4015942
11:16:0152.2052.3052.30+0.4015941
11:15:3652.3052.4052.30+0.4025940
11:15:2552.3052.4052.30+0.4055938
11:15:0052.3052.4052.30+0.4025933
11:14:5552.2052.3052.30+0.4055931
11:14:4052.2052.3052.30+0.4015926
11:14:3052.2052.3052.30+0.4015925
11:14:1552.3052.4052.30+0.40235924
11:14:0552.3052.4052.40+0.5015901
11:14:0052.3052.4052.30+0.4025900
11:13:5552.3052.4052.40+0.5015898
11:13:5052.3052.4052.30+0.4015897
11:13:2552.3052.4052.40+0.5055896
11:13:0552.2052.3052.30+0.4025891
11:12:5552.2052.3052.30+0.4015889
11:12:2052.2052.3052.30+0.4015888
11:12:1552.2052.3052.30+0.4015887
11:12:1052.2052.3052.30+0.4015886
11:12:0552.2052.3052.30+0.4015885
11:12:0052.2052.3052.30+0.4075884
11:11:5052.2052.3052.30+0.4015877
11:11:1952.2052.3052.30+0.4015876
11:10:4452.2052.3052.30+0.4015875
11:10:2452.2052.3052.30+0.4045874
11:10:1452.2052.3052.30+0.4075870
11:09:4452.2052.3052.30+0.4015863
11:09:3952.2052.3052.30+0.4015862
11:09:2952.2052.3052.30+0.4015861
11:09:0952.2052.3052.30+0.4095860
11:08:3952.2052.3052.30+0.4015851
11:08:0452.2052.3052.30+0.4015850
11:07:3352.2052.3052.30+0.4015849
11:07:2352.2052.3052.30+0.4045848
11:07:0852.2052.3052.30+0.4015844
11:07:0352.2052.3052.30+0.4015843
11:06:2852.2052.3052.30+0.4015842
11:06:2352.2052.3052.30+0.4025841
11:06:1852.2052.3052.30+0.4075839
11:06:0352.2052.3052.30+0.4015832
11:05:5852.2052.3052.30+0.4015831
11:05:2852.2052.3052.30+0.4015830
11:05:0352.2052.3052.30+0.4015829
11:04:5352.2052.3052.30+0.4015828
11:04:2752.2052.3052.30+0.4015827
11:04:2252.2052.3052.30+0.4055826
11:04:1752.2052.3052.30+0.4025821
11:03:5252.1052.2052.20+0.3025819
11:03:4252.1052.2052.20+0.3015817
11:03:2252.1052.2052.20+0.30205816
11:03:1752.1052.2052.20+0.3025796
11:03:1252.1052.2052.20+0.3085794
11:02:4752.1052.2052.20+0.3015786
11:02:3252.1052.2052.20+0.3015785
11:02:1252.1052.2052.20+0.3015784
11:01:5252.1052.2052.20+0.3025783
11:01:4752.1052.2052.10+0.2055781
11:01:4252.1052.2052.20+0.3015776
11:01:2252.1052.2052.20+0.3045775
11:01:1252.1052.2052.20+0.3015771
11:01:0752.1052.2052.10+0.2045770
11:00:3652.1052.2052.20+0.3015766
11:00:3152.1052.2052.20+0.3075765
11:00:1652.1052.2052.10+0.2075758
11:00:0652.1052.2052.20+0.3015751
10:59:3652.1052.2052.20+0.3015750
10:59:2652.1052.2052.20+0.3015749
10:59:1152.1052.2052.20+0.3015748
10:59:0152.1052.2052.20+0.3015747
10:58:3652.1052.2052.20+0.3085746
10:58:3152.1052.2052.20+0.3015738
10:58:2652.1052.2052.20+0.3025737
10:58:2152.1052.2052.20+0.3045735
10:57:5652.2052.3052.20+0.30115731
10:57:5152.2052.3052.20+0.3015720
10:57:4652.2052.3052.20+0.30205719
10:57:4052.2052.3052.20+0.3025699
10:57:3552.2052.3052.30+0.4085697
10:57:2552.2052.3052.30+0.4025689
10:57:2052.2052.3052.20+0.3045687
10:57:0552.2052.3052.20+0.3025683
10:56:5552.2052.3052.30+0.4015681
10:56:5052.2052.3052.30+0.4015680
10:56:4552.2052.3052.30+0.4075679
10:56:4052.2052.3052.30+0.4035672
10:56:2052.2052.3052.30+0.4015669
10:55:5052.2052.3052.30+0.4015668
10:55:2052.2052.3052.30+0.4055667
10:54:4552.2052.3052.30+0.4095662
10:54:3552.2052.3052.20+0.3015653
10:54:2052.2052.3052.20+0.3025652
10:54:1552.2052.3052.30+0.4015650
10:54:0552.2052.3052.20+0.3015649
10:53:4952.2052.3052.20+0.3025648
10:53:4452.2052.3052.20+0.30305646
10:53:1952.2052.3052.20+0.3015616
10:53:0952.2052.3052.30+0.4015615
10:52:3952.2052.3052.30+0.4015614
10:52:2452.2052.3052.30+0.4015613
10:52:1952.2052.3052.20+0.30205612
10:52:0452.2052.3052.30+0.4015592
10:51:5952.3052.4052.30+0.4065591
10:51:5452.2052.3052.30+0.4035585
10:51:4452.2052.3052.20+0.3035582
10:51:3952.2052.3052.30+0.4015579
10:51:3452.2052.3052.30+0.4015578
10:51:2452.2052.3052.30+0.4025577
10:51:0452.2052.3052.30+0.4015575
10:50:5452.3052.4052.30+0.4035574
10:50:4952.3052.4052.30+0.4055571
10:50:4452.3052.4052.40+0.5065566
10:50:3952.3052.4052.30+0.4015560
10:50:2952.3052.4052.30+0.4015559
10:50:2452.3052.4052.30+0.4015558
10:50:0452.3052.4052.30+0.4015557
10:49:5952.3052.4052.40+0.5015556
10:49:2852.3052.4052.40+0.5015555
10:49:2352.3052.4052.30+0.4015554
10:49:1852.3052.4052.40+0.5045553
10:49:0852.3052.4052.30+0.4045549
10:48:5852.3052.4052.40+0.5075545
10:48:5352.3052.4052.40+0.5015538
10:48:3852.3052.4052.30+0.4025537
10:48:2352.3052.4052.40+0.5015535
10:48:1852.3052.4052.30+0.4015534
10:48:0352.3052.4052.40+0.5015533
10:47:5352.3052.4052.30+0.40195532
10:47:4852.3052.4052.40+0.5015513
10:47:1752.3052.4052.40+0.5015512
10:47:0752.3052.4052.30+0.4015511
10:46:4752.3052.4052.40+0.5015510
10:46:1752.3052.4052.40+0.5045509
10:46:1252.3052.4052.40+0.5015505
10:46:0752.3052.4052.40+0.5075504
10:45:4252.3052.4052.40+0.5015497
10:45:1252.3052.4052.40+0.5015496
10:44:3752.3052.4052.40+0.5015495
10:44:1752.3052.4052.40+0.5015494
10:44:0752.3052.4052.40+0.5015493
10:44:0252.3052.4052.40+0.5035492
10:43:4252.3052.4052.30+0.4015489
10:43:3752.3052.4052.40+0.5015488
10:43:1752.3052.4052.40+0.5045487
10:43:1152.3052.4052.40+0.5085483
10:43:0152.3052.4052.40+0.5015475
10:42:3152.3052.4052.40+0.5015474
10:42:1652.3052.4052.30+0.4015473
10:41:5652.3052.4052.40+0.5015472
10:41:2652.3052.4052.40+0.5015471
10:41:2152.3052.4052.30+0.4015470
10:41:1652.3052.4052.30+0.4035469
10:41:1152.3052.4052.30+0.4025466
10:41:0652.3052.4052.30+0.4015464
10:40:5652.2052.3052.30+0.4015463
10:40:5152.2052.4052.30+0.4015462
10:40:2152.2052.4052.40+0.5085461
10:40:1652.2052.4052.40+0.5045453
10:40:1152.3052.4052.30+0.4015449
10:40:0152.3052.4052.30+0.4025448
10:39:5652.3052.4052.30+0.4015446
10:39:5152.2052.3052.30+0.4055445
10:39:4652.3052.4052.30+0.4045440
10:39:4152.3052.4052.30+0.4015436
10:39:3652.3052.4052.30+0.4015435
10:39:2152.3052.4052.30+0.4015434
10:39:1652.3052.4052.40+0.5015433
10:38:5152.3052.4052.40+0.5015432
10:38:4652.3052.4052.30+0.4075431
10:38:3152.3052.4052.30+0.4025424
10:38:2552.3052.4052.30+0.4025422
10:38:1552.3052.4052.40+0.5015420
10:38:1052.3052.4052.30+0.40105419
10:38:0552.3052.4052.30+0.40505409
10:37:4552.3052.4052.40+0.5015359
10:37:3552.3052.4052.30+0.4015358
10:37:3052.3052.4052.40+0.5085357
10:37:2052.4052.5052.40+0.50125349
10:37:1552.4052.5052.40+0.5055337
10:37:1052.4052.5052.40+0.5055332
10:37:0552.4052.5052.40+0.5025327
10:37:0052.4052.5052.40+0.50155325
10:36:5552.4052.5052.40+0.5015310
10:36:5052.4052.5052.40+0.50175309
10:36:4552.4052.5052.40+0.50105292
10:36:3952.4052.5052.50+0.6025282
10:36:3452.4052.5052.40+0.50155280
10:36:2952.4052.5052.40+0.5015265
10:36:1952.4052.5052.40+0.5035264
10:36:0952.4052.5052.50+0.6015261
10:35:5452.4052.5052.40+0.5035260
10:35:4452.4052.5052.40+0.5025257
10:35:3952.4052.5052.40+0.5015255
10:35:3452.4052.5052.50+0.6015254
10:35:1452.4052.5052.40+0.5035253
10:35:0452.4052.5052.40+0.5055250
10:34:5952.4052.5052.50+0.6015245
10:34:5452.4052.5052.40+0.5015244
10:34:4452.4052.5052.40+0.5015243
10:34:3952.4052.5052.40+0.5015242
10:34:3452.4052.5052.50+0.6075241
10:34:2952.4052.5052.40+0.5055234
10:34:1452.4052.5052.50+0.6045229
10:33:5952.4052.5052.50+0.6015225
10:33:3952.4052.5052.50+0.6015224
10:33:3452.4052.5052.40+0.5025223
10:33:2952.4052.5052.50+0.6015221
10:33:1952.4052.5052.40+0.5015220
10:32:5452.4052.5052.50+0.6015219
10:32:2852.4052.5052.50+0.6015218
10:32:2352.4052.5052.50+0.6015217
10:32:1852.4052.5052.40+0.5015216
10:31:5352.4052.5052.50+0.6025215
10:31:4352.4052.5052.50+0.6085213
10:31:1852.4052.5052.50+0.6035205
10:31:1352.4052.5052.50+0.6045202
10:30:4852.4052.5052.50+0.6015198
10:30:4352.4052.5052.50+0.6015197
10:30:1852.4052.5052.50+0.6025196
10:30:1352.4052.5052.50+0.6015194
10:30:0352.4052.5052.50+0.6025193
10:29:4852.4052.5052.50+0.6015191
10:29:4352.4052.5052.50+0.6015190
10:29:1852.4052.5052.50+0.6075189
10:29:1352.4052.5052.50+0.6015182
10:28:4852.4052.5052.50+0.6075181
10:28:3852.4052.5052.50+0.6015174
10:28:3352.4052.5052.50+0.6015173
10:28:1852.4052.5052.50+0.6045172
10:28:0852.4052.5052.50+0.6015168
10:27:4252.4052.5052.50+0.6025167
10:27:3752.4052.5052.50+0.6015165
10:27:0252.4052.5052.50+0.6015164
10:26:5752.4052.5052.40+0.5015163
10:26:5252.5052.6052.50+0.60265162
10:26:4752.5052.6052.50+0.6015136
10:26:4252.5052.6052.50+0.6025135
10:26:3252.5052.6052.50+0.6025133
10:26:2752.5052.6052.50+0.6055131
10:26:2252.5052.6052.50+0.6055126
10:26:1752.5052.6052.50+0.6025121
10:26:1252.5052.6052.50+0.6025119
10:26:0752.5052.6052.50+0.60115117
10:26:0252.5052.6052.50+0.6035106
10:25:5752.5052.6052.60+0.70105103
10:25:5252.5052.6052.50+0.60605093
10:25:4752.5052.6052.50+0.6025033
10:25:4252.5052.6052.50+0.6015031
10:25:3752.5052.6052.50+0.6015030
10:25:2752.5052.6052.60+0.7015029
10:25:2252.5052.6052.50+0.6015028
10:25:0252.5052.6052.50+0.6035027
10:24:5652.5052.6052.60+0.7015024
10:24:4652.5052.6052.60+0.7025023
10:24:2152.5052.6052.60+0.7015021
10:24:1152.5052.6052.50+0.6025020
10:24:0152.5052.6052.50+0.6015018
10:23:5152.5052.6052.60+0.7015017
10:23:4152.5052.6052.60+0.7015016
10:23:3652.5052.6052.60+0.7015015
10:23:3152.5052.6052.50+0.60305014
10:23:2652.5052.6052.60+0.7014984
10:23:2152.5052.6052.60+0.7024983
10:23:1652.5052.6052.60+0.70104981
10:23:0152.5052.6052.60+0.7084971
10:22:4652.5052.6052.60+0.7014963
10:22:1652.5052.6052.60+0.7014962
10:21:4652.5052.6052.60+0.7024961
10:21:4152.5052.6052.60+0.7014959
10:21:1152.5052.6052.60+0.7024958
10:20:4552.5052.6052.60+0.7014956
10:20:4052.5052.6052.60+0.7014955
10:20:3552.5052.6052.60+0.7024954
10:20:2552.5052.6052.60+0.7024952
10:20:2052.5052.6052.60+0.7034950
10:20:1552.5052.6052.60+0.7084947
10:20:1052.5052.6052.60+0.70114939
10:20:0552.5052.6052.60+0.70324928
10:19:3552.5052.6052.60+0.7014896
10:19:0552.5052.6052.60+0.7014895
10:18:5052.5052.6052.60+0.7024894
10:18:4552.5052.6052.60+0.7014892
10:18:4052.5052.6052.60+0.7014891
10:18:3052.5052.6052.60+0.7014890
10:18:1552.5052.6052.60+0.7014889
10:18:1052.5052.6052.60+0.7014888
10:18:0052.5052.6052.60+0.7014887
10:17:2952.5052.6052.60+0.7014886
10:17:2452.5052.6052.60+0.7024885
10:17:1952.5052.6052.60+0.7094883
10:17:1452.5052.6052.60+0.7054874
10:16:5952.5052.6052.60+0.7034869
10:16:5452.5052.6052.60+0.7014866
10:16:2452.5052.6052.60+0.7014865
10:15:5452.5052.6052.60+0.7024864
10:15:4952.5052.6052.60+0.7044862
10:15:3952.5052.6052.50+0.6014858
10:15:1952.5052.6052.60+0.7034857
10:15:1452.5052.6052.50+0.6054854
10:14:5952.5052.6052.60+0.7014849
10:14:4952.5052.6052.60+0.7044848
10:14:2952.5052.6052.60+0.7014844
10:14:2452.5052.6052.60+0.7094843
10:14:1452.5052.6052.60+0.7014834
10:14:0852.5052.6052.50+0.6024833
10:13:5352.5052.6052.60+0.7014831
10:13:4852.5052.6052.60+0.7024830
10:13:4352.5052.6052.60+0.7014828
10:13:3352.5052.6052.60+0.7044827
10:13:2352.5052.6052.60+0.7024823
10:13:1352.6052.7052.60+0.7024821
10:13:0852.6052.7052.60+0.70174819
10:13:0352.6052.7052.60+0.70364802
10:12:5352.6052.7052.70+0.8024766
10:12:3852.6052.7052.70+0.8014764
10:12:3352.6052.7052.60+0.7014763
10:12:2352.6052.7052.60+0.7084762
10:12:1852.6052.7052.60+0.7014754
10:12:1352.6052.7052.60+0.7014753
10:12:0852.6052.7052.60+0.7014752
10:12:0352.6052.7052.60+0.7064751
10:11:4852.6052.7052.60+0.7054745
10:11:3852.6052.7052.70+0.8014740
10:11:3352.6052.7052.70+0.8094739
10:11:2852.6052.7052.60+0.70114730
10:11:2352.6052.7052.70+0.8024719
10:11:1852.6052.7052.60+0.7044717
10:11:1352.6052.7052.60+0.7054713
10:11:0852.6052.7052.60+0.7024708
10:11:0352.6052.7052.60+0.701004706
10:10:5852.6052.7052.70+0.8014606
10:10:5352.6052.7052.60+0.7014605
10:10:4352.6052.7052.70+0.8014604
10:10:3352.6052.7052.70+0.8014603
10:10:1852.6052.7052.60+0.7034602
10:10:0852.6052.7052.70+0.80144599
10:09:5852.6052.7052.70+0.8014585
10:09:5352.6052.7052.70+0.8024584
10:09:4252.6052.7052.60+0.7014582
10:09:3752.6052.7052.60+0.7014581
10:09:3252.6052.7052.60+0.7024580
10:09:2752.6052.7052.70+0.8024578
10:09:1252.6052.7052.60+0.7014576
10:09:0752.6052.7052.60+0.7034575
10:08:5752.5052.6052.70+0.8044572
10:08:5252.5052.6052.60+0.7024568
10:08:4752.6052.7052.60+0.7014566
10:08:4252.6052.7052.60+0.7044565
10:08:3752.5052.6052.60+0.7054561
10:08:2752.5052.6052.60+0.7054556
10:08:2252.5052.6052.60+0.7034551
10:08:1752.6052.7052.60+0.7024548
10:08:1252.6052.7052.60+0.7054546
10:08:0752.6052.7052.60+0.70344541
10:08:0252.6052.7052.60+0.7024507
10:07:5752.6052.7052.60+0.7014505
10:07:5252.6052.7052.70+0.8014504
10:07:4752.6052.7052.60+0.7084503
10:07:2252.6052.7052.60+0.7034495
10:07:1752.6052.7052.60+0.70604492
10:06:5752.6052.7052.70+0.8034432
10:06:4652.6052.7052.70+0.8014429
10:06:4152.6052.7052.60+0.7034428
10:06:3652.6052.7052.60+0.7054425
10:06:3152.6052.7052.60+0.70614420
10:06:2652.6052.7052.60+0.7014359
10:06:1652.6052.7052.60+0.7014358
10:06:1152.6052.7052.60+0.7014357
10:06:0652.6052.7052.60+0.70224356
10:06:0152.6052.7052.60+0.7034334
10:05:5652.6052.7052.60+0.70514331
10:05:5152.6052.7052.70+0.80134280
10:05:4652.6052.7052.70+0.8084267
10:05:4152.6052.7052.60+0.7014259
10:05:3652.6052.7052.60+0.7024258
10:05:3152.6052.7052.60+0.7084256
10:05:2652.6052.7052.60+0.7024248
10:05:2152.6052.7052.60+0.7014246
10:05:1652.6052.7052.60+0.7014245
10:05:1152.6052.7052.60+0.70224244
10:05:0652.6052.7052.60+0.7014222
10:04:5152.6052.7052.60+0.7014221
10:04:4152.6052.7052.60+0.70174220
10:04:3652.6052.7052.60+0.70114203
10:04:3152.6052.7052.60+0.7074192
10:04:2652.6052.7052.60+0.7024185
10:04:2152.6052.7052.60+0.7064183
10:04:1152.6052.7052.60+0.7014177
10:04:0652.6052.7052.70+0.8014176
10:04:0152.6052.7052.70+0.8024175
10:03:5152.6052.7052.60+0.7034173
10:03:4652.6052.7052.60+0.7024170
10:03:4152.6052.7052.60+0.7034168
10:03:3652.6052.7052.60+0.7054165
10:03:3152.6052.7052.60+0.7014160
10:03:2152.6052.7052.60+0.7024159
10:03:1652.6052.7052.60+0.7064157
10:03:1152.6052.7052.60+0.7054151
10:03:0652.6052.7052.60+0.7024146
10:02:5152.5052.6052.60+0.7084144
10:02:4552.6052.7052.60+0.7014136
10:02:4052.6052.7052.60+0.7074135
10:02:3552.6052.7052.60+0.70234128
10:02:3052.6052.7052.60+0.7074105
10:02:2552.6052.7052.60+0.70224098
10:02:2052.6052.7052.60+0.70114076
10:02:1552.6052.7052.60+0.70124065
10:02:1052.6052.7052.60+0.7084053
10:02:0552.6052.7052.60+0.7024045
10:02:0052.6052.7052.60+0.7014043
10:01:5552.6052.7052.60+0.7014042
10:01:4552.6052.7052.60+0.7014041
10:01:4052.6052.7052.60+0.7014040
10:01:3052.6052.7052.60+0.7064039
10:01:2552.6052.7052.60+0.7014033
10:01:1552.6052.7052.60+0.7024032
10:01:1052.6052.7052.60+0.70174030
10:01:0052.6052.7052.60+0.7044013
10:00:5552.6052.7052.70+0.8014009
10:00:4552.6052.7052.60+0.7014008
10:00:4052.6052.7052.60+0.70124007
10:00:3552.6052.7052.60+0.7013995
10:00:3052.6052.7052.60+0.7013994
10:00:2552.6052.7052.70+0.8013993
10:00:1552.6052.7052.60+0.7013992
10:00:1052.6052.7052.60+0.7013991
10:00:0552.6052.7052.60+0.7063990
10:00:0052.6052.7052.70+0.8083984
09:59:5052.6052.7052.60+0.7043976
09:59:4052.6052.7052.60+0.7023972
09:59:3552.6052.7052.60+0.7053970
09:59:3052.6052.7052.60+0.70153965
09:59:2052.6052.7052.70+0.8013950
09:59:1052.6052.7052.60+0.7013949
09:59:0552.6052.7052.60+0.7013948
09:58:5052.6052.7052.70+0.8063947
09:58:4052.6052.7052.60+0.7063941
09:58:3552.6052.7052.60+0.70513935
09:58:3052.6052.7052.70+0.8023884
09:58:2552.6052.7052.60+0.70113882
09:58:2052.6052.7052.70+0.8063871
09:58:1552.6052.7052.70+0.8063865
09:58:1052.6052.7052.70+0.8053859
09:58:0552.6052.7052.70+0.8023854
09:57:4952.6052.7052.60+0.7023852
09:57:4452.6052.7052.70+0.8013850
09:57:3952.6052.7052.60+0.7013849
09:57:2452.6052.7052.60+0.7073848
09:57:1952.6052.7052.60+0.7053841
09:57:1452.6052.7052.70+0.8033836
09:57:0952.6052.7052.70+0.8073833
09:57:0452.6052.7052.70+0.8013826
09:56:5452.6052.7052.70+0.8043825
09:56:3952.6052.7052.70+0.8013821
09:56:3452.6052.7052.70+0.8093820
09:56:2952.7052.8052.70+0.8013811
09:56:2452.7052.8052.70+0.80213810
09:56:1952.7052.8052.70+0.80313789
09:56:1452.7052.8052.70+0.8053758
09:56:0952.7052.8052.70+0.80113753
09:56:0452.7052.8052.70+0.80143742
09:55:5852.7052.8052.70+0.80123728
09:55:5352.7052.8052.70+0.8033716
09:55:4852.7052.8052.70+0.8033713
09:55:4352.7052.8052.70+0.8083710
09:55:3852.7052.8052.70+0.8063702
09:55:3352.7052.8052.70+0.8063696
09:55:2852.7052.8052.70+0.8043690
09:55:2352.7052.8052.70+0.8073686
09:55:1852.6052.7052.70+0.8043679
09:55:1352.6052.7052.70+0.8053675
09:55:0852.6052.7052.70+0.80173670
09:55:0352.6052.7052.70+0.8083653
09:54:5852.6052.7052.70+0.8083645
09:54:5352.6052.7052.70+0.80123637
09:54:4852.6052.7052.70+0.8023625
09:54:4352.6052.7052.70+0.8063623
09:54:3852.6052.7052.70+0.8093617
09:54:3352.6052.7052.70+0.80213608
09:54:2852.6052.7052.70+0.80123587
09:54:2352.6052.7052.70+0.80123575
09:54:1852.6052.7052.70+0.8023563
09:54:1352.6052.7052.70+0.80293561
09:54:0852.6052.7052.70+0.8023532
09:54:0352.6052.7052.60+0.7033530
09:53:5852.6052.7052.70+0.8023527
09:53:5352.6052.7052.70+0.8083525
09:53:4352.6052.7052.70+0.8053517
09:53:3852.6052.7052.70+0.80133512
09:53:3352.6052.7052.70+0.80143499
09:53:2852.6052.7052.70+0.8033485
09:53:2352.6052.7052.70+0.8093482
09:53:1852.6052.7052.70+0.8013473
09:53:1352.6052.7052.70+0.8063472
09:53:0852.6052.7052.70+0.80103466
09:53:0352.6052.7052.70+0.8063456
09:52:5852.6052.7052.70+0.8093450
09:52:5352.6052.7052.70+0.8023441
09:52:4852.6052.7052.70+0.8093439
09:52:4352.6052.7052.70+0.80113430
09:52:3852.6052.7052.70+0.80183419
09:52:3352.5052.6052.60+0.70603401
09:52:2852.5052.6052.60+0.70383341
09:52:2352.5052.6052.60+0.70173303
09:52:1852.5052.6052.60+0.70103286
09:52:1252.5052.6052.60+0.70273276
09:52:0752.5052.6052.60+0.70113249
09:52:0252.5052.6052.60+0.70293238
09:51:5752.4052.5052.50+0.60723209
09:51:5252.4052.5052.50+0.601603137
09:51:4752.4052.5052.50+0.602002977
09:51:4252.4052.5052.50+0.60282777
09:51:3752.4052.5052.50+0.60222749
09:51:3252.4052.5052.50+0.60102727
09:51:2752.4052.5052.50+0.60292717
09:51:2252.4052.5052.50+0.60362688
09:51:1752.4052.5052.50+0.60212652
09:51:0752.4052.5052.50+0.60102631
09:51:0252.3052.4052.40+0.501332621
09:50:5752.3052.4052.40+0.501372488
09:50:5252.3052.4052.40+0.5012351
09:50:4752.3052.4052.40+0.5022350
09:50:4252.3052.4052.40+0.5052348
09:50:2752.3052.4052.30+0.4012343
09:50:1752.3052.4052.40+0.5012342
09:50:0752.3052.4052.40+0.5082341
09:50:0252.3052.4052.40+0.5012333
09:49:5752.3052.4052.30+0.4042332
09:49:4252.3052.4052.40+0.5012328
09:49:2252.3052.4052.40+0.5012327
09:49:1252.3052.4052.40+0.5012326
09:49:0252.3052.4052.40+0.50102325
09:48:5252.3052.4052.40+0.5012315
09:48:4752.3052.4052.40+0.5022314
09:48:4252.3052.4052.40+0.5012312
09:48:2752.3052.4052.40+0.50102311
09:48:2252.3052.4052.30+0.4082301
09:48:1752.3052.4052.40+0.5052293
09:48:0752.3052.4052.40+0.5012288
09:47:5252.3052.4052.40+0.5012287
09:47:4652.3052.4052.40+0.5012286
09:47:4152.3052.4052.40+0.50152285
09:47:3652.3052.4052.40+0.5062270
09:47:3152.2052.3052.30+0.40882264
09:47:2652.2052.3052.20+0.30312176
09:47:1152.2052.3052.20+0.3012145
09:47:0652.2052.3052.30+0.4022144
09:47:0152.2052.3052.30+0.4012142
09:46:5652.2052.3052.30+0.40152141
09:46:4652.2052.3052.20+0.3012126
09:46:4152.2052.3052.30+0.4082125
09:46:3152.2052.3052.20+0.3012117
09:46:1652.2052.3052.20+0.3012116
09:46:0652.2052.3052.20+0.3022115
09:46:0152.2052.3052.30+0.4012113
09:45:4652.2052.3052.20+0.3012112
09:45:4152.2052.3052.20+0.30182111
09:45:3652.2052.3052.20+0.3012093
09:45:3152.2052.3052.30+0.4012092
09:45:1652.2052.3052.20+0.3042091
09:45:1152.2052.3052.20+0.3022087
09:45:0552.2052.3052.20+0.3012085
09:45:0052.2052.3052.20+0.3022084
09:44:5552.2052.3052.20+0.3072082
09:44:5052.2052.3052.20+0.3022075
09:44:4052.2052.3052.20+0.3052073
09:44:3052.2052.3052.20+0.3022068
09:44:2552.2052.3052.30+0.4012066
09:44:2052.2052.3052.20+0.3012065
09:44:0552.2052.3052.20+0.3022064
09:43:5052.2052.3052.30+0.4012062
09:43:4552.2052.3052.30+0.4012061
09:43:2052.2052.3052.30+0.4012060
09:43:1052.2052.3052.20+0.3012059
09:43:0552.2052.3052.20+0.3012058
09:42:5052.2052.3052.30+0.4042057
09:42:4052.2052.3052.20+0.3012053
09:42:2052.2052.3052.20+0.3012052
09:42:1552.2052.3052.30+0.4012051
09:42:0552.2052.3052.20+0.3012050
09:41:4552.2052.3052.30+0.4012049
09:41:4052.2052.3052.30+0.4012048
09:41:3052.2052.3052.20+0.3022047
09:41:1552.2052.3052.30+0.4012045
09:41:0452.2052.3052.30+0.4012044
09:40:5952.2052.3052.20+0.3012043
09:40:3952.2052.3052.30+0.4012042
09:40:2952.2052.3052.30+0.4022041
09:40:2452.2052.3052.20+0.30102039
09:40:1952.3052.4052.30+0.4082029
09:40:1452.3052.4052.30+0.4092021
09:40:0952.3052.4052.30+0.4082012
09:40:0452.3052.4052.30+0.4042004
09:39:5952.3052.4052.30+0.4022000
09:39:5452.3052.4052.30+0.4051998
09:39:4952.3052.4052.30+0.4041993
09:39:3452.3052.4052.30+0.4011989
09:39:2952.3052.4052.30+0.40171988
09:39:2452.3052.4052.30+0.4041971
09:39:1952.3052.4052.30+0.4011967
09:39:1452.3052.4052.30+0.4051966
09:39:0952.3052.4052.30+0.4051961
09:39:0452.3052.4052.30+0.4031956
09:38:5952.3052.4052.30+0.4031953
09:38:5452.3052.4052.30+0.4031950
09:38:3952.3052.4052.30+0.4031947
09:38:3452.3052.4052.30+0.4031944
09:38:2952.3052.4052.30+0.4031941
09:38:0952.3052.4052.30+0.4011938
09:37:5952.3052.4052.40+0.5011937
09:37:4452.3052.4052.30+0.4071936
09:37:2852.3052.4052.40+0.5011929
09:37:1352.3052.4052.30+0.4041928
09:37:0352.3052.4052.30+0.4061924
09:36:5852.3052.4052.40+0.5011918
09:36:4852.3052.4052.30+0.4011917
09:36:4352.3052.4052.40+0.5021916
09:36:2352.3052.4052.40+0.5011914
09:36:1352.3052.4052.30+0.4031913
09:35:5352.3052.4052.40+0.5011910
09:35:4352.3052.4052.30+0.4011909
09:35:3852.3052.4052.30+0.40301908
09:35:2852.3052.4052.40+0.5021878
09:35:1852.3052.4052.40+0.5011876
09:35:0352.3052.4052.40+0.5051875
09:34:5352.3052.4052.30+0.4051870
09:34:4852.3052.4052.30+0.4061865
09:34:3852.3052.4052.30+0.4051859
09:34:2852.3052.4052.30+0.4011854
09:34:2352.3052.4052.30+0.4011853
09:34:1752.3052.4052.40+0.5011852
09:34:0252.3052.4052.30+0.4051851
09:33:5252.3052.4052.40+0.5011846
09:33:4752.3052.4052.40+0.5011845
09:33:4252.3052.4052.40+0.5011844
09:33:2752.3052.4052.40+0.5051843
09:33:1252.3052.4052.40+0.5011838
09:33:0752.3052.4052.30+0.4011837
09:33:0252.3052.4052.30+0.4021836
09:32:5752.3052.4052.40+0.5021834
09:32:5252.3052.4052.40+0.5011832
09:32:4252.3052.4052.40+0.5061831
09:32:3252.3052.4052.40+0.5011825
09:32:2752.3052.4052.30+0.4011824
09:32:2252.3052.4052.30+0.4051823
09:32:1752.3052.4052.30+0.4011818
09:32:1252.3052.4052.30+0.4011817
09:32:0752.3052.4052.40+0.5011816
09:32:0252.3052.4052.30+0.4051815
09:31:4752.3052.4052.30+0.4011810
09:31:3752.3052.4052.30+0.4031809
09:31:3252.3052.4052.40+0.5021806
09:31:2752.3052.4052.30+0.4021804
09:31:2252.3052.4052.30+0.4051802
09:31:1252.3052.4052.30+0.4011797
09:31:0752.3052.4052.40+0.5011796
09:30:5752.3052.4052.30+0.4021795
09:30:4252.3052.4052.30+0.4011793
09:30:3252.3052.4052.40+0.5011792
09:30:2752.3052.4052.40+0.5011791
09:30:2252.3052.4052.30+0.4021790
09:30:0752.3052.4052.30+0.4031788
09:30:0252.3052.4052.30+0.4051785
09:29:5152.3052.4052.30+0.4011780
09:29:4652.3052.4052.40+0.5011779
09:29:3652.3052.4052.30+0.4011778
09:29:3152.3052.4052.40+0.5011777
09:29:0152.3052.4052.40+0.5051776
09:28:5652.3052.4052.30+0.4021771
09:28:4652.3052.4052.30+0.4021769
09:28:4152.3052.4052.40+0.5011767
09:28:2652.3052.4052.40+0.5011766
09:28:2152.3052.4052.30+0.4061765
09:28:0652.3052.4052.30+0.40101759
09:27:5652.3052.4052.30+0.4011749
09:27:5152.3052.4052.40+0.5011748
09:27:2652.3052.4052.30+0.4011747
09:27:2152.3052.4052.40+0.5011746
09:27:0652.3052.4052.30+0.4011745
09:27:0152.3052.4052.30+0.4061744
09:26:5652.3052.4052.40+0.5011738
09:26:5052.3052.4052.30+0.4011737
09:26:4052.3052.4052.30+0.4051736
09:26:3552.3052.4052.30+0.4041731
09:26:3052.3052.4052.40+0.50101727
09:26:2552.3052.4052.30+0.4021717
09:26:2052.3052.4052.30+0.4031715
09:26:1552.3052.4052.30+0.4021712
09:26:1052.3052.4052.30+0.4041710
09:26:0552.3052.4052.30+0.4031706
09:26:0052.3052.4052.30+0.40211703
09:25:5552.3052.4052.30+0.4021682
09:25:5052.3052.4052.30+0.4011680
09:25:4552.3052.4052.30+0.4011679
09:25:4052.3052.4052.30+0.40161678
09:25:3552.3052.4052.30+0.4021662
09:25:2552.3052.4052.40+0.5021660
09:25:1552.3052.4052.40+0.5011658
09:25:1052.4052.5052.40+0.50581657
09:25:0552.4052.5052.40+0.5031599
09:25:0052.4052.5052.40+0.5011596
09:24:5552.4052.5052.40+0.50121595
09:24:5052.4052.5052.40+0.5021583
09:24:4552.4052.5052.40+0.5071581
09:24:4052.4052.5052.40+0.5031574
09:24:3552.4052.5052.40+0.5021571
09:24:2552.4052.5052.40+0.50101569
09:24:2052.4052.5052.40+0.5011559
09:24:1552.4052.5052.50+0.6051558
09:24:1052.4052.5052.40+0.5021553
09:24:0552.4052.5052.40+0.5041551
09:24:0052.4052.5052.40+0.5011547
09:23:5052.4052.5052.40+0.5011546
09:23:4052.4052.5052.40+0.5021545
09:23:3552.4052.5052.50+0.6021543
09:23:2052.4052.5052.40+0.5011541
09:23:1552.4052.5052.50+0.60101540
09:23:1052.4052.5052.40+0.5071530
09:23:0552.4052.5052.40+0.50131523
09:23:0052.4052.5052.40+0.50111510
09:22:5552.4052.5052.40+0.5031499
09:22:4952.4052.5052.40+0.50271496
09:22:4452.4052.5052.50+0.60301469
09:22:3952.4052.5052.40+0.5031439
09:22:3452.4052.5052.50+0.6011436
09:22:2952.4052.5052.40+0.5091435
09:22:2452.4052.5052.40+0.5011426
09:22:1952.4052.5052.40+0.5041425
09:22:1452.4052.5052.40+0.5051421
09:22:0952.4052.5052.40+0.5021416
09:22:0452.4052.5052.40+0.5011414
09:21:5952.4052.5052.40+0.5021413
09:21:5452.4052.5052.40+0.5011411
09:21:4952.4052.5052.40+0.50101410
09:21:4452.4052.5052.40+0.5071400
09:21:3952.4052.5052.40+0.5021393
09:21:3452.4052.5052.40+0.5011391
09:21:2952.4052.5052.50+0.6011390
09:21:2452.4052.5052.50+0.6021389
09:21:1952.4052.5052.50+0.6021387
09:21:1452.4052.5052.50+0.6041385
09:21:0952.3052.4052.40+0.50211381
09:21:0452.3052.4052.40+0.50221360
09:20:5952.3052.4052.40+0.5071338
09:20:5452.3052.4052.40+0.5061331
09:20:4952.3052.4052.40+0.5031325
09:20:4452.3052.4052.40+0.5051322
09:20:3952.3052.4052.40+0.5051317
09:20:3452.3052.4052.40+0.50111312
09:20:2952.3052.4052.40+0.5011301
09:20:2452.3052.4052.40+0.5031300
09:20:1452.3052.4052.40+0.5021297
09:20:0952.3052.4052.40+0.5021295
09:20:0452.3052.4052.40+0.50101293
09:19:5952.3052.4052.40+0.5021283
09:19:5452.3052.4052.40+0.50511281
09:19:4452.3052.4052.40+0.5021230
09:19:3952.3052.4052.40+0.5041228
09:19:3452.3052.4052.30+0.4011224
09:19:2452.3052.4052.30+0.4021223
09:19:1952.3052.4052.40+0.5031221
09:19:1452.3052.4052.40+0.5031218
09:19:0952.3052.4052.40+0.5031215
09:19:0452.3052.4052.30+0.4081212
09:18:5952.3052.4052.40+0.5011204
09:18:5452.3052.4052.40+0.50101203
09:18:4952.2052.3052.30+0.40141193
09:18:4452.2052.3052.30+0.40241179
09:18:3952.2052.3052.30+0.4051155
09:18:3452.2052.3052.30+0.40361150
09:18:1952.2052.3052.30+0.40131114
09:18:1452.2052.3052.30+0.4091101
09:18:0952.2052.3052.30+0.4011092
09:18:0452.2052.3052.20+0.3011091
09:17:5452.2052.3052.30+0.4011090
09:17:4852.2052.3052.30+0.4031089
09:17:4352.2052.3052.30+0.4031086
09:17:3852.2052.3052.30+0.4061083
09:17:3352.2052.3052.20+0.3031077
09:17:2852.2052.3052.30+0.4041074
09:17:1852.1052.2052.20+0.30181070
09:17:1352.1052.2052.20+0.30321052
09:17:0352.1052.2052.10+0.2011020
09:16:4852.1052.2052.10+0.2011019
09:16:4352.1052.2052.20+0.3021018
09:16:1852.1052.2052.10+0.2011016
09:16:0852.1052.2052.20+0.3011015
09:15:3752.1052.2052.20+0.3061014
09:15:0752.1052.2052.20+0.3011008
09:14:5752.1052.2052.10+0.20111007
09:14:4252.1052.2052.10+0.201996
09:14:3752.1052.2052.10+0.203995
09:14:3252.1052.2052.10+0.204992
09:14:2752.1052.2052.10+0.201988
09:14:1252.1052.2052.10+0.206987
09:14:0252.1052.2052.20+0.301981
09:13:4752.1052.2052.10+0.201980
09:13:4252.1052.2052.10+0.208979
09:13:2752.2052.3052.20+0.302971
09:13:2252.2052.3052.20+0.304969
09:13:1752.2052.3052.20+0.301965
09:13:1252.2052.3052.20+0.307964
09:13:0752.2052.3052.20+0.302957
09:13:0252.2052.3052.20+0.301955
09:12:5752.2052.3052.20+0.302954
09:12:5252.2052.3052.20+0.3016952
09:12:3752.2052.3052.20+0.306936
09:12:3252.2052.3052.20+0.301930
09:12:2752.2052.3052.20+0.302929
09:12:2252.2052.3052.20+0.301927
09:12:1752.2052.3052.20+0.304926
09:12:1252.2052.3052.20+0.3011922
09:12:0652.2052.3052.20+0.309911
09:12:0152.2052.3052.20+0.301902
09:11:5652.2052.3052.30+0.401901
09:11:5152.2052.3052.30+0.401900
09:11:4652.1052.2052.20+0.3015899
09:11:4152.1052.2052.20+0.305884
09:11:3652.1052.2052.20+0.304879
09:11:2152.1052.2052.20+0.301875
09:11:1652.1052.2052.20+0.301874
09:11:1152.1052.2052.20+0.301873
09:11:0652.1052.2052.20+0.301872
09:11:0152.1052.2052.10+0.203871
09:10:5152.1052.2052.20+0.301868
09:10:3152.1052.2052.10+0.205867
09:10:1652.1052.2052.20+0.301862
09:10:1152.1052.2052.10+0.201861
09:10:0652.0052.1052.10+0.2017860
09:10:0152.0052.1052.00+0.101843
09:09:5652.0052.1052.10+0.202842
09:09:5152.0052.1052.10+0.204840
09:09:4652.0052.1052.10+0.202836
09:09:4152.0052.1052.10+0.205834
09:09:3652.0052.1052.10+0.201829
09:09:3152.0052.1052.10+0.201828
09:09:2152.0052.1052.10+0.201827
09:09:1152.0052.1052.10+0.202826
09:09:0151.9052.0052.00+0.1015824
09:08:5651.9052.0051.9004809
09:08:4651.9052.0052.00+0.105805
09:08:4151.9052.0052.00+0.106800
09:08:3651.9052.0052.00+0.109794
09:08:3151.9052.0052.00+0.106785
09:08:2151.9052.0052.00+0.1016779
09:08:1651.9052.0052.00+0.108763
09:08:1151.9052.0052.00+0.105755
09:08:0651.9052.0052.00+0.107750
09:08:0151.9052.0052.00+0.1010743
09:07:5651.9052.0051.9003733
09:07:5151.9052.0052.00+0.105730
09:07:4551.9052.0052.00+0.102725
09:07:4051.9052.0052.00+0.101723
09:07:3551.9052.0052.00+0.102722
09:07:3052.0052.1052.00+0.109720
09:07:2552.0052.1052.00+0.1033711
09:07:1552.0052.1052.00+0.1018678
09:07:1052.0052.1052.00+0.103660
09:07:0552.0052.1052.00+0.102657
09:07:0052.0052.1052.00+0.106655
09:06:5552.0052.1052.00+0.101649
09:06:5052.0052.1052.00+0.102648
09:06:4552.0052.1052.00+0.102646
09:06:4052.0052.1052.10+0.207644
09:06:3552.0052.1052.00+0.102637
09:06:3052.0052.1052.00+0.102635
09:06:2552.0052.1052.00+0.101633
09:06:2052.0052.1052.00+0.101632
09:06:1552.0052.1052.00+0.101631
09:06:1052.1052.2052.10+0.2020630
09:06:0552.1052.2052.10+0.204610
09:06:0052.1052.2052.10+0.204606
09:05:5552.1052.2052.10+0.2014602
09:05:5052.1052.2052.10+0.201588
09:05:4552.1052.2052.10+0.201587
09:05:4052.1052.2052.10+0.201586
09:05:3052.2052.3052.20+0.301585
09:05:2552.2052.3052.20+0.3012584
09:05:2052.2052.3052.20+0.3038572
09:05:1552.2052.3052.20+0.303534
09:05:1052.2052.3052.20+0.3010531
09:04:5952.2052.3052.20+0.301521
09:04:5452.2052.3052.20+0.302520
09:04:4452.2052.3052.20+0.3010518
09:04:3952.2052.3052.30+0.405508
09:04:3452.2052.3052.30+0.401503
09:04:2952.2052.3052.30+0.401502
09:04:2452.2052.3052.30+0.401501
09:04:1452.2052.3052.30+0.4020500
09:04:0952.2052.3052.20+0.301480
09:04:0452.2052.3052.20+0.302479
09:03:5452.2052.3052.20+0.306477
09:03:4452.2052.3052.30+0.403471
09:03:3952.2052.3052.30+0.402468
09:03:3452.2052.3052.30+0.403466
09:03:2452.2052.3052.30+0.401463
09:03:1952.2052.3052.30+0.401462
09:03:1452.2052.3052.30+0.402461
09:03:0952.2052.3052.20+0.306459
09:03:0452.2052.3052.30+0.405453
09:02:5952.2052.3052.30+0.402448
09:02:5452.2052.3052.30+0.401446
09:02:4952.2052.3052.30+0.405445
09:02:4452.2052.3052.30+0.401440
09:02:3952.2052.3052.20+0.303439
09:02:3452.2052.3052.30+0.4010436
09:02:2952.2052.3052.20+0.301426
09:02:2452.1052.2052.20+0.305425
09:02:1952.1052.2052.20+0.306420
09:02:1452.1052.2052.20+0.306414
09:02:0952.1052.2052.20+0.302408
09:02:0452.1052.2052.20+0.3011406
09:01:5952.1052.2052.20+0.309395
09:01:5452.1052.2052.20+0.3012386
09:01:4952.1052.2052.20+0.3012374
09:01:4452.2052.3052.20+0.3011362
09:01:3952.2052.3052.20+0.301351
09:01:3452.2052.3052.20+0.303350
09:01:2952.3052.4052.30+0.4010347
09:01:2452.3052.4052.30+0.4017337
09:01:1952.3052.4052.30+0.4031320
09:01:1452.3052.4052.30+0.406289
09:01:0952.4052.5052.40+0.5023283
09:01:0452.4052.5052.40+0.5018260
09:00:5952.4052.5052.40+0.505242
09:00:5452.4052.5052.40+0.5011237
09:00:4952.4052.5052.40+0.5014226
09:00:4352.4052.5052.50+0.6014212
09:00:3852.4052.5052.40+0.504198
09:00:3352.4052.5052.50+0.6012194
09:00:2852.4052.5052.50+0.609182
09:00:2352.4052.5052.50+0.6021173
09:00:1852.4052.5052.50+0.608152
09:00:1352.3052.5052.50+0.6021144
09:00:0852.3052.5052.50+0.602123
09:00:03----52.50+0.60121121
 
加密貨幣
比特幣BTC 8651.64 -94.25 -1.08%
以太幣ETH 166.82 -2.88 -1.70%
瑞波幣XRP 0.235467 0.01 4.50%
比特幣現金BCH 341.85 -1.57 -0.46%
萊特幣LTC 57.94 0.29 0.50%
卡達幣ADA 0.045426 0.00 -1.22%
波場幣TRX 0.017095 0.00 -1.23%
恆星幣XLM 0.061921 0.00 -0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。