技 嘉  (2376) 電腦及週邊設備業 上市

51.70 ▼-0.70 -1.34% 4.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 6,727 51.60 151 51.70 5 53.60 53.70 51.50 52.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.6051.7051.70-0.70136727
13:30:0051.6051.8051.70-0.704376714
13:24:5651.7051.8051.70-0.7016277
13:24:5151.6051.7051.70-0.7016276
13:24:4251.6051.7051.70-0.7036275
13:24:4051.6051.7051.60-0.8036272
13:24:3951.6051.7051.70-0.7026269
13:24:3551.6051.7051.70-0.7016267
13:24:3251.6051.7051.60-0.8016266
13:24:3151.6051.7051.60-0.8016265
13:24:2251.6051.7051.60-0.8026264
13:24:0451.6051.7051.60-0.8026262
13:24:0351.6051.7051.70-0.7026260
13:24:0351.7051.8051.70-0.7016258
13:24:0251.7051.8051.70-0.7016257
13:23:5251.6051.8051.60-0.8026256
13:23:5251.6051.8051.60-0.8036254
13:23:5051.6051.7051.70-0.7016251
13:23:4851.6051.7051.70-0.7026250
13:23:4851.7051.8051.70-0.7016248
13:23:4151.6051.8051.80-0.6016247
13:23:4151.7051.8051.70-0.7016246
13:23:3751.7051.8051.70-0.7016245
13:23:3551.7051.8051.70-0.7026244
13:23:3351.7051.8051.70-0.7016242
13:23:2551.7051.8051.80-0.6016241
13:23:1651.6051.7051.80-0.6016240
13:23:1651.6051.7051.70-0.7016239
13:23:1651.7051.8051.70-0.7026238
13:23:1051.7051.8051.70-0.7026236
13:23:0951.7051.8051.70-0.7036234
13:23:0651.7051.8051.80-0.6016231
13:23:0551.7051.8051.70-0.7026230
13:23:0551.7051.8051.80-0.6016228
13:23:0251.7051.8051.70-0.7016227
13:22:5951.7051.8051.70-0.7056226
13:22:5751.7051.8051.80-0.6016221
13:22:5651.7051.8051.70-0.7016220
13:22:5651.7051.8051.70-0.7036219
13:22:5451.7051.8051.70-0.7016216
13:22:5351.7051.8051.70-0.7016215
13:22:5351.7051.8051.80-0.6016214
13:22:5251.7051.8051.80-0.6016213
13:22:4751.7051.8051.80-0.6016212
13:22:4751.7051.8051.80-0.6026211
13:22:3951.7051.8051.70-0.7026209
13:22:3351.7051.8051.70-0.7016207
13:22:3151.7051.8051.70-0.7026206
13:22:2451.7051.8051.70-0.7016204
13:22:1951.7051.8051.70-0.7036203
13:22:1551.7051.8051.70-0.7016200
13:22:1551.7051.8051.70-0.7026199
13:22:1551.7051.8051.70-0.7016197
13:22:1451.7051.8051.70-0.7016196
13:22:1151.7051.8051.80-0.6016195
13:22:1051.7051.8051.70-0.7036194
13:22:0051.7051.8051.70-0.7016191
13:21:5751.7051.8051.80-0.6016190
13:21:5251.7051.8051.70-0.7016189
13:21:5151.7051.8051.70-0.7016188
13:21:4951.7051.8051.70-0.7016187
13:21:4651.7051.8051.70-0.7026186
13:21:4251.7051.8051.70-0.7046184
13:21:4051.7051.8051.70-0.70166180
13:21:3951.7051.8051.70-0.7016164
13:21:2451.7051.8051.70-0.7016163
13:21:1951.7051.8051.70-0.7016162
13:21:1751.7051.8051.70-0.7016161
13:21:1451.7051.8051.70-0.7046160
13:21:1451.7051.8051.70-0.7016156
13:21:0451.7051.8051.70-0.7016155
13:20:5551.7051.8051.70-0.7016154
13:20:5351.7051.8051.70-0.7016153
13:20:5151.7051.8051.70-0.7016152
13:20:4951.7051.8051.70-0.7016151
13:20:4751.7051.8051.70-0.7056150
13:20:3951.7051.8051.70-0.7016145
13:20:3451.7051.8051.80-0.6016144
13:20:2451.7051.9051.70-0.7016143
13:20:1451.7051.9051.70-0.7016142
13:20:1051.7051.8051.80-0.6046141
13:20:0451.7051.8051.70-0.7016137
13:20:0351.7051.8051.80-0.60106136
13:20:0051.7051.8051.70-0.7016126
13:20:0051.7051.8051.80-0.6026125
13:19:4951.7051.8051.70-0.7016123
13:19:4951.7051.8051.70-0.7016122
13:19:3951.7051.8051.70-0.7016121
13:19:3451.7051.8051.70-0.7026120
13:19:3451.7051.8051.70-0.7026118
13:19:3251.7051.8051.80-0.6016116
13:19:3251.8051.9051.80-0.6026115
13:19:2451.8051.9051.80-0.6016113
13:19:1451.8051.9051.80-0.6016112
13:19:1351.8051.9051.80-0.6016111
13:19:1151.8051.9051.80-0.6016110
13:19:1051.8051.9051.80-0.6056109
13:19:0451.8051.9051.80-0.6016104
13:19:0451.8051.9051.80-0.6016103
13:19:0051.8051.9051.80-0.6026102
13:18:4951.8051.9051.80-0.6016100
13:18:4751.8051.9051.90-0.5016099
13:18:4151.8051.9051.80-0.6016098
13:18:4051.8051.9051.80-0.6016097
13:18:3951.8051.9051.80-0.6016096
13:18:3951.7051.8051.80-0.6036095
13:18:3651.7051.8051.80-0.60136092
13:18:3651.7051.8051.80-0.6016079
13:18:3351.7051.8051.80-0.6016078
13:18:3151.7051.8051.70-0.7016077
13:18:2951.7051.8051.80-0.6096076
13:18:2651.7051.8051.80-0.60106067
13:18:2451.7051.8051.70-0.7016057
13:18:2151.7051.8051.70-0.7016056
13:18:1551.7051.8051.70-0.7036055
13:18:1451.7051.8051.70-0.7016052
13:18:0151.7051.8051.80-0.6016051
13:17:5951.7051.8051.70-0.7016050
13:17:5851.7051.8051.70-0.7016049
13:17:5351.7051.8051.80-0.6016048
13:17:4951.7051.8051.70-0.7016047
13:17:4651.7051.8051.70-0.7026046
13:17:4551.7051.8051.70-0.7026044
13:17:4451.7051.8051.80-0.6016042
13:17:3951.7051.8051.70-0.7016041
13:17:2451.7051.8051.70-0.7016040
13:17:2051.7051.8051.70-0.7016039
13:17:1451.7051.8051.70-0.7016038
13:17:0451.6051.7051.70-0.7026037
13:17:0451.6051.7051.70-0.7026035
13:17:0251.6051.8051.60-0.8016033
13:16:5951.6051.8051.60-0.8016032
13:16:5451.6051.7051.80-0.6016031
13:16:5451.6051.7051.70-0.7016030
13:16:5251.7051.8051.70-0.7056029
13:16:5251.7051.8051.70-0.7036024
13:16:5151.7051.8051.70-0.7016021
13:16:4951.7051.8051.70-0.7016020
13:16:4951.7051.8051.70-0.7016019
13:16:4851.7051.8051.70-0.7026018
13:16:4751.7051.8051.70-0.7016016
13:16:3951.7051.8051.70-0.7016015
13:16:2951.7051.9051.70-0.7016014
13:16:2851.7051.9051.70-0.7066013
13:16:2851.8051.9051.80-0.6036007
13:16:2751.7051.9051.70-0.70306004
13:16:2451.7051.9051.70-0.7015974
13:16:2251.8051.9051.80-0.6015973
13:16:2251.8051.9051.80-0.6015972
13:16:2251.7051.8051.80-0.6025971
13:16:2151.8051.9051.70-0.70295969
13:16:2151.8051.9051.80-0.60145940
13:16:1551.8051.9051.80-0.6015926
13:16:1451.8051.9051.80-0.6015925
13:16:1451.8051.9051.80-0.6015924
13:16:0951.8051.9051.80-0.6015923
13:16:0451.8051.9051.80-0.6015922
13:15:5951.8051.9051.80-0.6015921
13:15:4951.8051.9051.80-0.6015920
13:15:4851.8051.9051.80-0.6015919
13:15:4051.8051.9051.80-0.6035918
13:15:3951.8051.9051.80-0.6015915
13:15:3851.8051.9051.80-0.6025914
13:15:3451.8051.9051.80-0.6015912
13:15:2451.8051.9051.80-0.6015911
13:15:2351.8051.9051.80-0.6015910
13:15:1451.8051.9051.80-0.6015909
13:15:0651.8051.9051.80-0.6015908
13:15:0551.8051.9051.90-0.5015907
13:15:0351.8051.9051.80-0.6015906
13:14:5951.8051.9051.80-0.6015905
13:14:5551.8051.9051.80-0.6015904
13:14:4951.8051.9051.80-0.6015903
13:14:4251.8051.9051.80-0.6035902
13:14:4051.8051.9051.80-0.6055899
13:14:3951.8051.9051.80-0.6015894
13:14:3251.8051.9051.80-0.6015893
13:14:3151.8051.9051.80-0.6015892
13:14:2851.8051.9051.80-0.6015891
13:14:2551.8051.9051.80-0.60155890
13:14:2451.8051.9051.80-0.6015875
13:14:1451.8051.9051.80-0.6015874
13:14:0751.8051.9051.90-0.5025873
13:14:0551.8051.9051.80-0.6015871
13:14:0451.8051.9051.80-0.6025870
13:14:0151.8051.9051.80-0.6015868
13:13:5951.8051.9051.80-0.6015867
13:13:4951.8051.9051.80-0.6015866
13:13:4951.8051.9051.80-0.6015865
13:13:3451.8051.9051.80-0.6015864
13:13:3351.8051.9051.80-0.6025863
13:13:3351.8051.9051.80-0.6015861
13:13:3151.8051.9051.80-0.6015860
13:13:3151.8051.9051.80-0.6025859
13:13:2751.8051.9051.80-0.6015857
13:13:2451.8051.9051.80-0.6015856
13:13:1451.8051.9051.80-0.6015855
13:13:0051.8051.9051.90-0.5015854
13:13:0051.8051.9051.80-0.6025853
13:12:5951.8051.9051.80-0.6015851
13:12:4951.8051.9051.80-0.6015850
13:12:4551.8051.9051.80-0.6035849
13:12:3751.8051.9051.80-0.6015846
13:12:3451.8051.9051.80-0.6015845
13:12:2451.8051.9051.80-0.6015844
13:12:2251.8051.9051.90-0.5025843
13:12:1451.8051.9051.80-0.6015841
13:12:0451.8051.9051.80-0.6015840
13:12:0351.8051.9051.90-0.5055839
13:12:0051.8051.9051.80-0.6045834
13:11:5951.8051.9051.80-0.6015830
13:11:5951.9052.0051.90-0.5015829
13:11:4951.8052.0051.80-0.6015828
13:11:3451.8052.0051.80-0.6015827
13:11:2751.8052.0052.00-0.4025826
13:11:2451.8052.0051.80-0.6015824
13:11:1951.8052.0051.80-0.6025823
13:11:1651.8052.0052.00-0.4015821
13:11:1451.8052.0051.80-0.6015820
13:11:1051.8052.0051.80-0.6015819
13:11:0851.8052.0051.80-0.6015818
13:11:0151.8052.0052.00-0.4015817
13:10:5951.8052.0051.80-0.6015816
13:10:4951.9052.0051.90-0.5015815
13:10:4551.8051.9051.90-0.5015814
13:10:4451.8052.0052.00-0.4025813
13:10:4451.8051.9052.00-0.4085811
13:10:4451.8051.9051.90-0.5025803
13:10:4051.9052.0051.90-0.5015801
13:10:3451.9052.0051.90-0.5015800
13:10:2451.9052.0051.90-0.5015799
13:10:2151.9052.0051.90-0.5025798
13:10:1951.9052.0051.90-0.5015796
13:10:1951.9052.0051.90-0.5025795
13:10:1751.9052.0051.90-0.5025793
13:10:0951.9052.0051.90-0.5015791
13:09:5951.9052.0051.90-0.5015790
13:09:4951.9052.0051.90-0.5015789
13:09:4251.9052.0051.90-0.5045788
13:09:4051.9052.0051.90-0.5015784
13:09:3451.9052.0051.90-0.5015783
13:09:2751.9052.0051.90-0.5025782
13:09:2451.9052.0051.90-0.5015780
13:09:0951.9052.0051.90-0.5015779
13:09:0551.9052.1051.90-0.5025778
13:09:0551.9052.0052.00-0.4075776
13:09:0151.9052.0052.00-0.4015769
13:08:5951.9052.0051.90-0.5015768
13:08:4951.9052.1051.90-0.5015767
13:08:4852.0052.1052.00-0.4045766
13:08:4752.0052.1052.00-0.40105762
13:08:3452.0052.1052.00-0.4015752
13:08:3352.0052.1052.00-0.4015751
13:08:3152.0052.1052.00-0.4015750
13:08:2552.0052.1052.00-0.4015749
13:08:2452.0052.1052.00-0.4015748
13:08:2352.0052.1052.10-0.3015747
13:08:1152.0052.1052.00-0.4015746
13:08:0952.0052.1052.00-0.4015745
13:08:0552.0052.1052.00-0.4015744
13:07:5952.0052.1052.00-0.4015743
13:07:5852.0052.1052.00-0.4015742
13:07:5052.0052.1052.00-0.4015741
13:07:4951.9052.1051.90-0.5015740
13:07:4751.9052.0052.00-0.4025739
13:07:4352.0052.1052.00-0.4015737
13:07:4352.0052.1052.00-0.4015736
13:07:4252.0052.1052.00-0.4055735
13:07:4252.0052.1052.00-0.4015730
13:07:4252.0052.1052.00-0.4015729
13:07:3452.0052.1052.00-0.4015728
13:07:3252.0052.1052.00-0.4015727
13:07:2452.0052.1052.00-0.4015726
13:07:2352.0052.1052.10-0.3015725
13:07:0952.0052.1052.00-0.4015724
13:07:0152.0052.1052.10-0.3015723
13:06:5952.0052.1052.00-0.4015722
13:06:4452.0052.1052.00-0.4015721
13:06:4352.0052.1052.00-0.4015720
13:06:3452.0052.1052.00-0.4035719
13:06:3452.0052.1052.00-0.4015716
13:06:3252.0052.1052.10-0.3025715
13:06:2452.0052.1052.00-0.4015713
13:06:2252.0052.1052.10-0.3015712
13:06:1952.0052.1052.10-0.3025711
13:06:1652.0052.1052.00-0.4045709
13:06:1552.0052.1052.00-0.4015705
13:06:1052.0052.1052.00-0.4015704
13:06:0952.0052.1052.00-0.4015703
13:05:5952.0052.1052.00-0.4015702
13:05:4552.0052.1052.10-0.3015701
13:05:4452.0052.1052.00-0.4015700
13:05:4152.0052.1052.00-0.4015699
13:05:3452.0052.1052.00-0.4015698
13:05:3152.0052.2052.00-0.4015697
13:05:2852.0052.2052.00-0.4015696
13:05:2452.0052.2052.00-0.4015695
13:05:2152.0052.1052.20-0.2015694
13:05:2152.0052.1052.10-0.3015693
13:05:2152.0052.1052.10-0.3025692
13:05:1452.0052.2052.00-0.4015690
13:05:1352.1052.2052.10-0.3025689
13:05:0952.0052.2052.00-0.4015687
13:05:0152.0052.1052.10-0.3015686
13:04:5952.0052.1052.10-0.3015685
13:04:5952.0052.1052.00-0.4015684
13:04:4452.0052.1052.00-0.4015683
13:04:4052.0052.1052.00-0.4015682
13:04:3452.0052.1052.00-0.4015681
13:04:2452.0052.1052.00-0.4015680
13:04:1952.0052.1052.10-0.3015679
13:04:1152.0052.1052.00-0.4015678
13:04:0952.0052.1052.00-0.4025677
13:04:0952.0052.1052.00-0.4015675
13:03:5952.0052.1052.00-0.4015674
13:03:5552.0052.1052.00-0.4015673
13:03:4552.0052.1052.00-0.4015672
13:03:4452.0052.1052.10-0.3025671
13:03:4452.0052.1052.00-0.4015669
13:03:3452.0052.1052.00-0.4015668
13:03:2552.0052.1052.00-0.4015667
13:03:2452.0052.1052.00-0.4015666
13:03:2352.0052.1052.00-0.4015665
13:03:1752.0052.1052.10-0.30105664
13:03:1551.9052.0052.00-0.4065654
13:03:0951.8052.0051.80-0.6015648
13:03:0151.8052.1052.10-0.3015647
13:02:5951.9052.1051.90-0.5015646
13:02:4951.9052.1051.90-0.50105645
13:02:4451.9052.1051.90-0.5015635
13:02:3451.9052.1051.90-0.5015634
13:02:2251.9052.0052.00-0.4065633
13:02:2051.9052.0052.00-0.4015627
13:02:1951.9052.0051.90-0.5015626
13:02:1951.9052.0051.90-0.5015625
13:02:1751.9052.0051.90-0.5015624
13:02:1051.9052.0051.90-0.5015623
13:02:1051.9052.0052.00-0.4015622
13:02:0951.9052.0051.90-0.5015621
13:02:0551.9052.0051.90-0.5015620
13:01:5951.9052.0051.90-0.5015619
13:01:5851.9052.0051.90-0.5015618
13:01:4451.9052.0051.90-0.5015617
13:01:4151.9052.0052.00-0.4015616
13:01:3751.9052.1051.90-0.5015615
13:01:3451.9052.1051.90-0.5015614
13:01:2352.0052.1052.00-0.4015613
13:01:1951.9052.1051.90-0.5015612
13:01:1151.9052.1051.90-0.5015611
13:01:0951.9052.1051.90-0.5015610
13:01:0851.9052.1051.90-0.5015609
13:01:0352.0052.1052.00-0.4015608
13:01:0052.0052.1052.10-0.3015607
13:00:5952.0052.1052.00-0.4015606
13:00:4851.9052.1051.90-0.5015605
13:00:4452.0052.1052.00-0.4015604
13:00:3452.0052.1052.00-0.4015603
13:00:1952.0052.1052.00-0.4015602
13:00:1252.0052.1052.10-0.3015601
13:00:0952.0052.2052.00-0.4015600
12:59:5951.9052.2051.90-0.5015599
12:59:4851.9052.2052.20-0.2015598
12:59:4451.9052.2051.90-0.5015597
12:59:4351.9052.2052.20-0.2055596
12:59:4351.9052.1052.10-0.3015591
12:59:3451.9052.2051.90-0.5015590
12:59:2952.0052.2052.00-0.4015589
12:59:2852.1052.2052.10-0.3015588
12:59:2452.1052.2052.20-0.2015587
12:59:2451.9052.2052.20-0.2085586
12:59:2451.9052.0052.20-0.2015578
12:59:2451.9052.0052.10-0.30185577
12:59:2451.9052.0052.00-0.4035559
12:59:2451.9052.0052.00-0.40225556
12:59:2451.8051.9051.90-0.50985534
12:59:2051.8051.9051.80-0.6015436
12:59:1951.8051.9051.80-0.6015435
12:59:1051.9052.0051.90-0.50115434
12:59:0951.9052.0051.90-0.5015423
12:59:0251.8052.0052.00-0.4025422
12:59:0151.8052.0052.00-0.4015420
12:58:5451.8052.0051.80-0.6015419
12:58:4451.8052.0051.80-0.6015418
12:58:3451.8051.9051.80-0.6015417
12:58:3251.8051.9051.90-0.5055416
12:58:2951.7052.0052.00-0.4015411
12:58:2851.7051.8052.00-0.4015410
12:58:2851.7051.8051.80-0.6015409
12:58:2851.8052.0051.80-0.6055408
12:58:1951.8052.0051.80-0.6015403
12:58:0951.8052.0051.80-0.6015402
12:57:5451.7052.0051.70-0.7015401
12:57:5351.7052.0051.70-0.7015400
12:57:5151.7052.0051.70-0.7015399
12:57:4451.7052.0051.70-0.7015398
12:57:3451.7052.0051.70-0.7015397
12:57:1951.7052.0051.70-0.7015396
12:57:1751.7051.9051.90-0.5055395
12:57:1751.7051.9051.90-0.5055390
12:57:0951.7051.9051.70-0.7015385
12:57:0151.7051.9051.90-0.5015384
12:56:5451.7051.9051.70-0.7015383
12:56:4451.7051.9051.70-0.7015382
12:56:3451.7051.9051.70-0.7015381
12:56:2351.7051.9051.70-0.7015380
12:56:1951.7051.9051.70-0.7015379
12:56:0951.7051.9051.70-0.7015378
12:55:5451.7051.9051.70-0.7015377
12:55:5151.7051.9051.70-0.7015376
12:55:3451.7051.9051.70-0.7015375
12:55:3251.7051.9051.70-0.7015374
12:55:2251.7051.9051.70-0.7015373
12:55:1751.7051.9051.70-0.7015372
12:55:1051.7051.9051.70-0.7015371
12:54:5551.7051.9051.70-0.7015370
12:54:5451.7051.9051.70-0.7015369
12:54:4751.7051.9051.70-0.7015368
12:54:4051.7051.9051.70-0.7015367
12:54:3751.7051.8051.90-0.5015366
12:54:3751.7051.8051.80-0.6095365
12:54:3351.7051.8051.70-0.7015356
12:54:2551.7051.8051.70-0.7015355
12:54:1051.7051.8051.70-0.7015354
12:53:5551.8051.9051.80-0.6015353
12:53:4051.8051.9051.80-0.6015352
12:53:2651.8051.9051.80-0.6015351
12:53:2651.8051.9051.80-0.6015350
12:53:2551.8051.9051.80-0.6015349
12:53:1051.8051.9051.80-0.6015348
12:52:5551.8051.9051.80-0.6015347
12:52:4251.8051.9051.80-0.6025346
12:52:4051.8051.9051.80-0.6015344
12:52:2551.8051.9051.80-0.6015343
12:52:1451.8051.9051.80-0.6015342
12:52:1051.8051.9051.80-0.6015341
12:51:5751.8051.9051.80-0.6015340
12:51:5551.8051.9051.80-0.6015339
12:51:4051.8051.9051.80-0.6015338
12:51:3151.8051.9051.80-0.6015337
12:51:2551.8051.9051.80-0.6015336
12:51:2051.8051.9051.90-0.5015335
12:51:1051.8051.9051.80-0.6015334
12:50:5551.8051.9051.80-0.6015333
12:50:4751.7051.8051.90-0.5015332
12:50:4751.7051.8051.80-0.6015331
12:50:4751.7051.8051.80-0.6025330
12:50:4051.7051.9051.70-0.7015328
12:50:2951.7051.9051.70-0.7015327
12:50:2551.7051.9051.70-0.7015326
12:50:2151.7051.9051.70-0.7015325
12:50:1051.7051.9051.70-0.7015324
12:49:5551.7051.9051.70-0.7015323
12:49:5451.7051.9051.90-0.5025322
12:49:5451.7051.9051.90-0.5025320
12:49:5451.7051.8051.90-0.5015318
12:49:5451.7051.8051.80-0.6015317
12:49:4051.7051.9051.70-0.7015316
12:49:2551.7051.9051.70-0.7015315
12:49:1051.7051.9051.70-0.7015314
12:49:0451.7051.9051.70-0.7015313
12:49:0051.7051.9051.70-0.7015312
12:49:0051.8051.9051.80-0.6015311
12:48:4551.7051.9051.70-0.7015310
12:48:4151.7051.8051.80-0.6065309
12:48:4151.7051.8051.80-0.6015303
12:48:3151.7051.8051.80-0.6015302
12:48:3051.7051.8051.70-0.7015301
12:48:1551.7051.8051.70-0.7015300
12:48:0651.7051.8051.70-0.7015299
12:48:0051.7051.9051.70-0.7015298
12:47:4551.7051.9051.70-0.7015297
12:47:3751.7051.9051.90-0.5025296
12:47:3751.7051.9051.70-0.7015294
12:47:3151.7051.9051.70-0.7015293
12:47:3051.7051.9051.70-0.7015292
12:47:1551.7051.9051.70-0.7015291
12:47:0851.8051.9051.80-0.6025290
12:47:0051.8052.0051.80-0.6015288
12:46:4551.8052.0051.80-0.6015287
12:46:3051.8052.0051.80-0.6015286
12:46:2951.8052.0051.80-0.6015285
12:46:1551.8052.0051.80-0.6015284
12:46:0351.8052.0051.80-0.6015283
12:46:0051.8052.0051.80-0.6015282
12:45:5351.8052.0052.00-0.4015281
12:45:4551.8052.0051.80-0.6015280
12:45:3051.8052.0051.80-0.6015279
12:45:1551.8052.0051.80-0.6015278
12:45:0251.8051.9051.90-0.5015277
12:45:0251.7051.9051.90-0.5065276
12:45:0251.7051.9051.90-0.5045270
12:45:0251.7051.8051.80-0.60215266
12:45:0251.7051.8051.80-0.6045245
12:45:0051.7051.8051.70-0.7015241
12:44:5851.7051.8051.80-0.6025240
12:44:5151.7051.8051.80-0.6025238
12:44:4551.7051.8051.80-0.6015236
12:44:4551.7051.8051.70-0.7015235
12:44:3651.6051.7051.70-0.70255234
12:44:3551.6051.7051.70-0.70105209
12:44:3451.6051.7051.60-0.8015199
12:44:3051.6051.7051.60-0.8015198
12:44:1551.6051.7051.60-0.8015197
12:44:1551.6051.7051.60-0.8015196
12:44:0051.6051.7051.60-0.8015195
12:44:0051.6051.7051.60-0.8015194
12:43:5251.6051.7051.60-0.8025193
12:43:4551.6051.7051.60-0.8015191
12:43:3051.6051.7051.60-0.8015190
12:43:1751.6051.7051.70-0.7015189
12:43:1551.6051.7051.60-0.8015188
12:43:0651.6051.7051.60-0.8015187
12:43:0051.6051.7051.60-0.8015186
12:42:4651.6051.7051.70-0.7015185
12:42:4551.6051.7051.60-0.8015184
12:42:3051.6051.7051.60-0.8015183
12:42:1551.6051.7051.60-0.8025182
12:42:1551.6051.7051.60-0.8015180
12:42:0551.6051.7051.60-0.8015179
12:42:0351.6051.7051.60-0.8015178
12:41:5051.6051.7051.60-0.8015177
12:41:3751.6051.7051.60-0.8015176
12:41:3551.6051.7051.60-0.8015175
12:41:2251.6051.7051.60-0.80105174
12:41:2051.6051.7051.60-0.8015164
12:41:1251.6051.7051.70-0.7025163
12:41:0551.6051.7051.60-0.8015161
12:41:0551.6051.7051.60-0.8015160
12:41:0151.6051.7051.60-0.8015159
12:40:5051.6051.7051.60-0.8015158
12:40:4351.6051.7051.70-0.7015157
12:40:3551.6051.7051.60-0.8015156
12:40:2051.6051.7051.60-0.8015155
12:40:0951.6051.7051.60-0.8015154
12:40:0651.6051.7051.60-0.8055153
12:40:0551.6051.7051.60-0.8015148
12:39:5451.6051.7051.70-0.7015147
12:39:5051.6051.7051.60-0.8015146
12:39:3551.6051.7051.60-0.8015145
12:39:2051.6051.7051.60-0.8015144
12:39:0551.6051.7051.60-0.8015143
12:39:0251.6051.7051.70-0.7025142
12:38:5051.6051.7051.60-0.8015140
12:38:4251.6051.7051.60-0.8015139
12:38:4051.6051.7051.60-0.8015138
12:38:3551.6051.7051.60-0.8015137
12:38:3151.5051.6051.60-0.8025136
12:38:3151.5051.6051.60-0.8015134
12:38:2551.5051.6051.60-0.8025133
12:38:2051.5051.6051.50-0.9015131
12:38:0551.5051.6051.50-0.9015130
12:37:5051.5051.6051.50-0.9015129
12:37:4751.5051.6051.60-0.8015128
12:37:4551.5051.6051.60-0.8015127
12:37:3551.5051.6051.50-0.9015126
12:37:2051.5051.6051.50-0.9015125
12:37:1251.5051.6051.50-0.9015124
12:37:0551.5051.6051.60-0.8015123
12:37:0551.5051.6051.50-0.9015122
12:36:5751.6051.7051.60-0.8015121
12:36:5051.6051.7051.60-0.8015120
12:36:4851.5051.6051.60-0.8055119
12:36:3551.6051.7051.60-0.8015114
12:36:2051.6051.7051.60-0.8015113
12:36:1951.6051.7051.60-0.8015112
12:36:0551.6051.7051.60-0.8015111
12:36:0051.6051.7051.60-0.8015110
12:36:0051.6051.7051.60-0.8015109
12:35:5051.6051.7051.60-0.8015108
12:35:4351.6051.7051.60-0.8015107
12:35:3851.6051.7051.60-0.8025106
12:35:3551.6051.7051.60-0.8015104
12:35:2551.6051.7051.60-0.8015103
12:35:1051.6051.7051.60-0.8015102
12:34:5551.6051.7051.60-0.8015101
12:34:4851.6051.7051.60-0.8075100
12:34:4051.6051.7051.60-0.8015093
12:34:2551.6051.7051.70-0.7015092
12:34:2451.6051.7051.60-0.8015091
12:34:2351.6051.7051.60-0.8025090
12:34:2151.6051.7051.70-0.7015088
12:34:1551.6051.7051.60-0.8015087
12:34:0951.6051.7051.60-0.8015086
12:34:0651.6051.7051.60-0.8015085
12:34:0251.6051.7051.70-0.7015084
12:33:5451.6051.7051.60-0.8015083
12:33:5451.6051.7051.60-0.8025082
12:33:4451.6051.7051.70-0.7015080
12:33:3951.6051.7051.60-0.8015079
12:33:2951.6051.7051.60-0.8025078
12:33:2651.6051.7051.70-0.7015076
12:33:2451.6051.7051.60-0.8015075
12:33:1751.6051.7051.70-0.7015074
12:33:0951.6051.7051.60-0.8015073
12:32:5851.5051.6051.60-0.8025072
12:32:5451.5051.6051.50-0.9015070
12:32:4651.5051.6051.50-0.9015069
12:32:4251.5051.6051.60-0.8015068
12:32:3951.5051.6051.50-0.9015067
12:32:3851.5051.6051.60-0.8015066
12:32:2451.5051.6051.50-0.9015065
12:32:0951.5051.6051.50-0.9015064
12:31:5851.5051.6051.60-0.8075063
12:31:5651.6051.7051.50-0.9075056
12:31:5651.6051.7051.60-0.8035049
12:31:5451.6051.7051.60-0.8015046
12:31:3951.6051.7051.60-0.8015045
12:31:2751.6051.7051.60-0.8015044
12:31:2451.6051.7051.60-0.8015043
12:31:2051.6051.7051.60-0.8015042
12:31:1951.6051.7051.60-0.8095041
12:31:1751.6051.7051.60-0.8015032
12:31:0951.6051.7051.60-0.8015031
12:31:0951.6051.7051.60-0.8015030
12:30:5551.6051.7051.60-0.8015029
12:30:4051.6051.7051.60-0.8015028
12:30:4051.6051.7051.60-0.8015027
12:30:3851.6051.7051.60-0.8015026
12:30:3851.6051.7051.60-0.8065025
12:30:3151.6051.7051.60-0.8025019
12:30:2551.6051.7051.60-0.8015017
12:30:1051.6051.7051.60-0.8015016
12:30:0851.6051.7051.70-0.7025015
12:30:0751.6051.7051.70-0.7025013
12:29:5851.6051.7051.60-0.8015011
12:29:5651.6051.7051.60-0.8015010
12:29:4951.6051.7051.60-0.8015009
12:29:4151.6051.7051.60-0.8015008
12:29:2651.6051.7051.60-0.8015007
12:29:1151.6051.7051.60-0.8015006
12:28:5651.6051.7051.60-0.8015005
12:28:4151.6051.7051.60-0.8015004
12:28:3151.6051.7051.60-0.8015003
12:28:2051.6051.7051.60-0.8015002
12:28:1651.6051.7051.60-0.8015001
12:28:0151.6051.7051.60-0.8015000
12:27:4651.6051.7051.60-0.8014999
12:27:3151.6051.7051.60-0.8014998
12:27:2151.6051.7051.70-0.7014997
12:27:1651.6051.7051.60-0.8014996
12:27:0251.6051.7051.70-0.7014995
12:27:0051.6051.7051.60-0.8014994
12:26:5251.6051.7051.60-0.8014993
12:26:4551.6051.7051.60-0.8014992
12:26:3051.6051.7051.60-0.8014991
12:26:2951.6051.7051.60-0.8024990
12:26:1551.6051.7051.60-0.8014988
12:26:0051.6051.7051.60-0.8014987
12:25:5351.6051.7051.70-0.7014986
12:25:4551.6051.7051.60-0.8014985
12:25:4251.6051.7051.70-0.7014984
12:25:3051.6051.7051.60-0.8014983
12:25:2751.6051.7051.70-0.7014982
12:25:2351.6051.7051.60-0.8014981
12:25:1551.6051.7051.60-0.8014980
12:25:0051.6051.7051.60-0.8014979
12:24:4551.6051.7051.60-0.8014978
12:24:3051.6051.7051.60-0.8014977
12:24:1551.6051.7051.60-0.8014976
12:24:0051.6051.7051.60-0.8014975
12:23:5551.6051.7051.60-0.8014974
12:23:4851.7051.8051.70-0.7014973
12:23:4551.7051.8051.70-0.7014972
12:23:3951.7051.8051.80-0.6014971
12:23:3051.7051.8051.70-0.7014970
12:23:1551.6051.8051.60-0.8014969
12:23:0051.6051.8051.60-0.8014968
12:22:4551.6051.8051.60-0.8014967
12:22:4151.6051.8051.60-0.8014966
12:22:3551.6051.8051.60-0.8054965
12:22:3251.6051.7051.70-0.70224960
12:22:3051.6051.7051.60-0.8014938
12:22:2951.6051.7051.60-0.8034937
12:22:2651.6051.7051.60-0.8014934
12:22:1551.5051.7051.50-0.9014933
12:22:0851.5051.6051.60-0.8014932
12:22:0051.5051.6051.50-0.9014931
12:21:5951.5051.6051.60-0.8024930
12:21:5051.5051.6051.50-0.9014928
12:21:3551.5051.7051.50-0.9014927
12:21:2051.5051.7051.50-0.9014926
12:21:1751.5051.6051.60-0.8014925
12:21:1751.5051.6051.60-0.8044924
12:21:0551.6051.7051.60-0.8014920
12:20:5851.6051.7051.60-0.8014919
12:20:5051.5051.7051.50-0.9014918
12:20:4551.6051.7051.50-0.9074917
12:20:4551.6051.7051.60-0.8034910
12:20:3551.5051.7051.50-0.9014907
12:20:2951.5051.7051.70-0.7014906
12:20:2551.5051.7051.50-0.9044905
12:20:2451.5051.7051.70-0.7014901
12:20:2051.5051.7051.50-0.9014900
12:20:1451.5051.6051.60-0.8014899
12:20:1251.5051.6051.60-0.8044898
12:20:1251.5051.6051.60-0.8014894
12:20:0751.6051.7051.60-0.8014893
12:20:0551.6051.7051.60-0.8014892
12:20:0251.6051.7051.70-0.7014891
12:19:5851.6051.7051.60-0.8024890
12:19:5451.6051.7051.60-0.80104888
12:19:5051.6051.7051.60-0.8014878
12:19:3551.6051.7051.60-0.8014877
12:19:2951.6051.7051.60-0.8014876
12:19:2851.6051.7051.70-0.7014875
12:19:2051.6051.7051.60-0.8014874
12:19:1051.6051.7051.70-0.7024873
12:19:0551.6051.7051.60-0.8014871
12:18:5651.6051.7051.60-0.8014870
12:18:5051.6051.7051.60-0.8014869
12:18:4051.6051.7051.70-0.7014868
12:18:3551.6051.7051.60-0.8014867
12:18:2051.6051.7051.60-0.8014866
12:18:0551.6051.7051.60-0.8014865
12:18:0051.6051.7051.60-0.8014864
12:17:5051.6051.7051.60-0.8014863
12:17:5051.6051.7051.60-0.8014862
12:17:3551.6051.7051.60-0.8014861
12:17:2051.6051.7051.60-0.8014860
12:17:0851.6051.7051.60-0.8014859
12:17:0551.6051.7051.60-0.8014858
12:16:5451.6051.7051.70-0.7014857
12:16:5051.6051.7051.60-0.8014856
12:16:3551.6051.7051.60-0.8014855
12:16:3351.6051.7051.60-0.8044854
12:16:3251.6051.7051.60-0.8014850
12:16:3251.6051.7051.60-0.8014849
12:16:2051.6051.7051.60-0.8014848
12:16:0551.6051.7051.60-0.8014847
12:15:5051.6051.7051.60-0.8014846
12:15:3751.6051.7051.60-0.8014845
12:15:3551.6051.7051.60-0.8014844
12:15:2051.6051.7051.60-0.8014843
12:15:0551.6051.7051.60-0.8014842
12:15:0351.6051.7051.60-0.8014841
12:14:5651.5051.6051.60-0.8044840
12:14:5551.5051.6051.60-0.8014836
12:14:5551.5051.6051.50-0.9014835
12:14:5451.5051.6051.60-0.8034834
12:14:4751.5051.6051.60-0.8014831
12:14:4451.5051.6051.60-0.8014830
12:14:4251.5051.6051.60-0.8014829
12:14:4051.5051.6051.50-0.9014828
12:14:3851.5051.6051.60-0.8014827
12:14:3751.5051.6051.60-0.8014826
12:14:3751.5051.6051.60-0.8014825
12:14:3651.5051.6051.60-0.8014824
12:14:3251.5051.6051.60-0.8054823
12:14:2551.5051.6051.50-0.9014818
12:14:1851.5051.6051.60-0.8024817
12:14:1051.5051.6051.50-0.9014815
12:13:5551.5051.6051.50-0.9014814
12:13:4951.5051.6051.50-0.9024813
12:13:4051.5051.6051.50-0.9014811
12:13:3551.5051.6051.50-0.9014810
12:13:2551.5051.6051.50-0.9014809
12:13:2251.5051.6051.50-0.9014808
12:13:1051.5051.6051.50-0.9014807
12:12:5551.5051.6051.50-0.9014806
12:12:4251.5051.6051.60-0.8014805
12:12:4051.5051.6051.50-0.9014804
12:12:3851.5051.6051.50-0.9024803
12:12:3251.5051.6051.50-0.9014801
12:12:2551.5051.6051.50-0.9014800
12:12:1551.5051.6051.50-0.9054799
12:12:1051.5051.6051.50-0.9014794
12:12:0651.5051.6051.50-0.9014793
12:12:0251.6051.7051.50-0.9094792
12:12:0251.6051.7051.60-0.8014783
12:11:5551.6051.7051.60-0.8014782
12:11:5451.6051.7051.60-0.8014781
12:11:5251.6051.7051.60-0.8014780
12:11:5151.6051.7051.60-0.8014779
12:11:4551.6051.7051.60-0.8034778
12:11:4051.6051.7051.60-0.8014775
12:11:2751.6051.7051.60-0.80104774
12:11:2551.6051.7051.60-0.8014764
12:11:1051.6051.7051.60-0.8014763
12:10:5651.6051.7051.70-0.7014762
12:10:5551.7051.8051.70-0.7014761
12:10:4851.7051.8051.70-0.7054760
12:10:4051.7051.8051.70-0.7014755
12:10:3851.7051.8051.70-0.7014754
12:10:2551.7051.8051.70-0.7014753
12:10:2451.7051.8051.70-0.7014752
12:10:1451.7051.8051.70-0.7014751
12:10:1051.7051.8051.70-0.7014750
12:10:0051.7051.8051.70-0.7014749
12:10:0051.7051.8051.70-0.7014748
12:09:5551.7051.8051.70-0.7014747
12:09:4051.7051.8051.70-0.7014746
12:09:2551.7051.8051.70-0.7014745
12:09:1051.7051.8051.80-0.6014744
12:09:1051.7051.8051.70-0.7014743
12:09:0951.7051.8051.70-0.7014742
12:08:5551.7051.8051.70-0.7014741
12:08:4051.7051.8051.70-0.7014740
12:08:2551.7051.8051.70-0.7014739
12:08:1551.7051.8051.70-0.7014738
12:08:0651.7051.8051.80-0.6014737
12:08:0051.7051.8051.70-0.7014736
12:07:5851.7051.8051.70-0.7014735
12:07:5551.7051.8051.80-0.6014734
12:07:4851.7051.8051.70-0.7014733
12:07:4551.7051.8051.70-0.7014732
12:07:4151.7051.8051.70-0.7014731
12:07:3051.7051.8051.70-0.7014730
12:07:2351.7051.8051.70-0.7014729
12:07:1551.7051.8051.70-0.7014728
12:07:0051.7051.8051.70-0.7014727
12:06:4651.7051.8051.80-0.6014726
12:06:4551.7051.8051.70-0.7014725
12:06:3051.7051.8051.70-0.7014724
12:06:1551.7051.8051.70-0.7014723
12:06:1251.7051.8051.70-0.7014722
12:06:0051.7051.8051.70-0.7014721
12:05:5351.7051.8051.80-0.6014720
12:05:4551.7051.8051.70-0.7014719
12:05:3051.7051.8051.70-0.7014718
12:05:1551.7051.8051.70-0.7014717
12:05:1151.7051.8051.70-0.7044716
12:05:0051.7051.8051.70-0.7014712
12:04:5651.7051.8051.80-0.6024711
12:04:4551.7051.8051.70-0.7014709
12:04:4451.7051.8051.70-0.7014708
12:04:4051.7051.8051.80-0.6014707
12:04:3651.7051.8051.80-0.6054706
12:04:3651.7051.8051.80-0.6014701
12:04:3051.7051.8051.80-0.6024700
12:04:3051.7051.8051.70-0.7014698
12:04:2651.6051.7051.70-0.7044697
12:04:2251.6051.7051.70-0.7024693
12:04:1651.6051.7051.70-0.7014691
12:04:1451.6051.7051.60-0.8014690
12:04:1451.6051.7051.70-0.7014689
12:04:0851.6051.7051.70-0.7024688
12:03:5951.6051.7051.60-0.8014686
12:03:4451.6051.7051.60-0.8014685
12:03:3951.6051.7051.60-0.8024684
12:03:2951.5051.7051.50-0.9014682
12:03:2851.5051.6051.60-0.80194681
12:03:2851.5051.6051.60-0.8034662
12:03:2751.5051.6051.60-0.8014659
12:03:1651.5051.6051.60-0.8014658
12:03:1551.5051.6051.50-0.9014657
12:03:1451.5051.6051.50-0.9014656
12:03:0551.5051.6051.60-0.8014655
12:02:5951.5051.6051.50-0.9014654
12:02:5851.5051.6051.60-0.8014653
12:02:5551.5051.6051.60-0.8014652
12:02:5051.5051.6051.50-0.9014651
12:02:4451.5051.6051.50-0.9014650
12:02:3051.5051.6051.50-0.9014649
12:02:2551.5051.6051.60-0.8014648
12:02:1551.5051.6051.50-0.9014647
12:02:1051.5051.6051.50-0.90104646
12:02:0051.5051.6051.50-0.9014636
12:01:5651.5051.6051.50-0.9024635
12:01:5251.5051.6051.60-0.8014633
12:01:5051.5051.6051.60-0.8014632
12:01:4951.5051.6051.60-0.8014631
12:01:4651.5051.6051.50-0.9014630
12:01:4551.5051.6051.50-0.9014629
12:01:4251.5051.6051.50-0.9014628
12:01:3951.5051.6051.60-0.8014627
12:01:3051.5051.6051.50-0.9014626
12:01:2651.5051.6051.50-0.9014625
12:01:2051.5051.6051.50-0.9014624
12:01:1051.5051.6051.50-0.9014623
12:01:0551.5051.6051.50-0.9014622
12:00:5151.5051.6051.60-0.8014621
12:00:5051.5051.6051.50-0.9014620
12:00:3651.5051.6051.60-0.8014619
12:00:3551.5051.6051.50-0.9014618
12:00:3351.5051.6051.60-0.8014617
12:00:3251.6051.7051.60-0.8054616
12:00:2851.6051.7051.60-0.8014611
12:00:2251.6051.7051.60-0.8014610
12:00:2051.6051.7051.60-0.8014609
12:00:2051.6051.7051.70-0.7014608
12:00:1851.6051.7051.60-0.8014607
12:00:1451.6051.7051.60-0.8054606
12:00:0651.6051.7051.60-0.8014601
12:00:0551.6051.7051.60-0.8014600
12:00:0551.6051.7051.60-0.8014599
12:00:0151.6051.7051.60-0.80214598
11:59:5051.6051.7051.60-0.8014577
11:59:3651.6051.7051.60-0.8014576
11:59:3551.6051.7051.60-0.8014575
11:59:2751.6051.7051.60-0.8014574
11:59:2151.6051.7051.60-0.8014573
11:59:0651.6051.7051.60-0.8014572
11:58:5151.6051.7051.60-0.8014571
11:58:4951.6051.7051.60-0.8014570
11:58:3551.6051.7051.60-0.8014569
11:58:3451.6051.7051.60-0.8024568
11:58:2051.6051.7051.60-0.8014566
11:58:1951.6051.7051.60-0.8024565
11:58:1751.6051.7051.60-0.8014563
11:58:0551.6051.7051.60-0.8014562
11:58:0451.6051.7051.70-0.7034561
11:58:0051.6051.7051.70-0.7014558
11:57:5051.6051.7051.60-0.8014557
11:57:4451.6051.7051.60-0.8044556
11:57:4051.6051.7051.60-0.8014552
11:57:3551.6051.7051.60-0.8014551
11:57:3551.6051.7051.60-0.8024550
11:57:2151.6051.7051.60-0.8014548
11:57:2051.6051.7051.60-0.8014547
11:57:1351.6051.7051.60-0.80104546
11:57:1151.6051.7051.60-0.8014536
11:57:1051.6051.7051.60-0.8014535
11:57:0651.6051.7051.60-0.8044534
11:57:0551.6051.7051.60-0.8014530
11:57:0551.6051.7051.60-0.8014529
11:57:0451.6051.7051.60-0.8024528
11:57:0451.7051.8051.70-0.7064526
11:57:0351.7051.8051.70-0.7024520
11:56:5651.7051.8051.70-0.7014518
11:56:5051.7051.8051.70-0.7014517
11:56:4351.7051.8051.70-0.7014516
11:56:3551.7051.8051.70-0.7014515
11:56:3251.7051.8051.70-0.70154514
11:56:3251.7051.8051.70-0.70104499
11:56:2051.7051.8051.70-0.7014489
11:56:1851.7051.8051.70-0.7014488
11:56:1551.7051.8051.70-0.7064487
11:56:0951.7051.8051.70-0.7014481
11:56:0551.7051.8051.70-0.7014480
11:55:5951.8051.9051.80-0.6064479
11:55:5251.8051.9051.80-0.6014473
11:55:5151.8051.9051.80-0.6014472
11:55:5051.8051.9051.80-0.6044471
11:55:5051.8051.9051.80-0.6014467
11:55:4751.8051.9051.80-0.6034466
11:55:4651.8051.9051.80-0.60104463
11:55:4651.8051.9051.80-0.6014453
11:55:4351.8051.9051.80-0.6094452
11:55:3551.8051.9051.80-0.6014443
11:55:2951.8051.9051.80-0.6014442
11:55:2851.8051.9051.80-0.6014441
11:55:2751.8051.9051.80-0.60104440
11:55:2051.8051.9051.80-0.6014430
11:55:1551.8051.9051.80-0.6024429
11:55:0551.8051.9051.80-0.6014427
11:55:0051.8051.9051.80-0.6014426
11:54:5051.8051.9051.80-0.6014425
11:54:4251.8051.9051.80-0.6014424
11:54:4051.8051.9051.80-0.6014423
11:54:3751.8051.9051.90-0.5014422
11:54:2551.8051.9051.80-0.6014421
11:54:2451.8051.9051.80-0.6014420
11:54:1051.8051.9051.80-0.6014419
11:53:5551.8051.9051.80-0.6014418
11:53:4051.8051.9051.80-0.6014417
11:53:3851.8051.9051.80-0.6034416
11:53:2951.8051.9051.80-0.6014413
11:53:2551.8051.9051.80-0.6024412
11:53:2551.8051.9051.80-0.6014410
11:53:1051.8051.9051.80-0.6014409
11:52:5551.8051.9051.80-0.6014408
11:52:5551.8051.9051.80-0.6014407
11:52:4051.8051.9051.80-0.6014406
11:52:2551.8051.9051.80-0.6014405
11:52:2551.8051.9051.80-0.6014404
11:52:2451.8051.9051.90-0.5014403
11:52:2351.8051.9051.90-0.5014402
11:52:1651.8051.9051.90-0.5014401
11:52:1351.8051.9051.90-0.5054400
11:52:1051.8051.9051.80-0.6014395
11:52:1051.8051.9051.90-0.5014394
11:52:0951.8051.9051.80-0.6014393
11:52:0451.8051.9051.80-0.6014392
11:52:0151.8051.9051.80-0.6014391
11:51:5551.8051.9051.80-0.6014390
11:51:4551.8051.9051.80-0.6014389
11:51:4051.8051.9051.80-0.6014388
11:51:2751.8051.9051.80-0.6014387
11:51:2751.8051.9051.90-0.5014386
11:51:2551.8051.9051.80-0.6014385
11:51:1051.8051.9051.80-0.6014384
11:50:5551.8051.9051.80-0.6014383
11:50:4151.8051.9051.90-0.5014382
11:50:4051.8051.9051.80-0.6014381
11:50:3551.8051.9051.90-0.5014380
11:50:2851.8051.9051.90-0.5014379
11:50:2551.8051.9051.80-0.6014378
11:50:1051.8051.9051.80-0.6014377
11:49:5851.8051.9051.80-0.6014376
11:49:5551.8051.9051.80-0.6014375
11:49:4051.8051.9051.80-0.6014374
11:49:3651.8051.9051.90-0.5034373
11:49:2651.8051.9051.90-0.5014370
11:49:2551.8051.9051.80-0.6014369
11:49:1051.8051.9051.80-0.6014368
11:49:0851.8051.9051.90-0.5014367
11:49:0851.8051.9051.90-0.5024366
11:49:0351.8051.9051.80-0.6014364
11:48:5551.8051.9051.80-0.6014363
11:48:4051.8051.9051.80-0.6014362
11:48:3551.8051.9051.90-0.5014361
11:48:3151.8051.9051.90-0.5014360
11:48:3051.8051.9051.80-0.6014359
11:48:2851.8052.0052.00-0.4014358
11:48:2551.8052.0051.80-0.6014357
11:48:2351.8051.9051.90-0.5014356
11:48:2351.8051.9051.90-0.5014355
11:48:2051.8051.9051.80-0.6014354
11:48:1051.8051.9051.80-0.6014353
11:48:0851.8051.9051.90-0.5014352
11:47:5551.8051.9051.80-0.6014351
11:47:4551.8051.9051.80-0.6014350
11:47:4451.8051.9051.80-0.6014349
11:47:3051.8051.9051.80-0.6014348
11:47:2851.8051.9051.90-0.5014347
11:47:2751.8051.9051.80-0.6014346
11:47:1551.8052.0051.80-0.6014345
11:47:0151.8052.0051.80-0.6014344
11:47:0051.8052.0051.80-0.6014343
11:46:4551.8052.0051.80-0.6014342
11:46:3151.8051.9051.90-0.5014341
11:46:3151.8051.9051.90-0.5014340
11:46:3051.8051.9051.80-0.6014339
11:46:2751.8051.9051.90-0.5014338
11:46:2751.8051.9051.90-0.5014337
11:46:2051.8051.9051.90-0.5014336
11:46:1551.8051.9051.80-0.6014335
11:46:0051.8051.9051.90-0.5014334
11:46:0051.8051.9051.80-0.6014333
11:45:5951.8051.9051.90-0.5024332
11:45:4851.8051.9051.80-0.6014330
11:45:4651.8051.9051.90-0.5014329
11:45:4551.8051.9051.80-0.6014328
11:45:4151.8051.9051.90-0.5014327
11:45:3251.8051.9051.80-0.6014326
11:45:3151.9052.0051.90-0.5014325
11:45:3151.9052.0051.90-0.5054324
11:45:3051.9052.0051.90-0.5014319
11:45:2851.9052.0051.90-0.5014318
11:45:2651.9052.0052.00-0.4014317
11:45:2651.9052.0051.90-0.5054316
11:45:2051.9052.0051.90-0.5034311
11:45:1551.9052.0051.90-0.5014308
11:45:0051.9052.0051.90-0.5014307
11:44:4551.9052.0051.90-0.5014306
11:44:4551.9052.0051.90-0.5014305
11:44:4051.9052.0051.90-0.5014304
11:44:3051.9052.0051.90-0.5014303
11:44:2751.9052.0052.00-0.4014302
11:44:1551.9052.0051.90-0.5014301
11:44:0951.9052.0051.90-0.5014300
11:44:0451.9052.0051.90-0.5014299
11:44:0051.9052.0051.90-0.5014298
11:43:5551.9052.0051.90-0.5014297
11:43:4551.9052.0051.90-0.5014296
11:43:3051.9052.0051.90-0.5014295
11:43:2851.9052.0052.00-0.4014294
11:43:1851.9052.0052.00-0.4014293
11:43:1551.9052.0051.90-0.5014292
11:43:0051.9052.0051.90-0.5014291
11:42:4951.9052.0051.90-0.5024290
11:42:4551.9052.0051.90-0.5014288
11:42:4451.9052.0051.90-0.50184287
11:42:4251.9052.0052.00-0.4024269
11:42:3551.9052.0051.90-0.5014267
11:42:3051.9052.0051.90-0.5014266
11:42:2951.9052.0052.00-0.4014265
11:42:2651.9052.0052.00-0.4014264
11:42:1551.9052.0051.90-0.5014263
11:42:0251.9052.0052.00-0.4014262
11:42:0051.9052.0051.90-0.5014261
11:41:5451.9052.0051.90-0.5014260
11:41:4551.9052.0051.90-0.5014259
11:41:2951.9052.0051.90-0.5014258
11:41:2751.9052.0052.00-0.4014257
11:41:2651.9052.0051.90-0.5014256
11:41:1452.0052.1052.00-0.4014255
11:41:0752.0052.1052.00-0.4014254
11:41:0552.0052.1052.00-0.4014253
11:41:0452.0052.1052.00-0.4014252
11:40:5052.0052.1052.00-0.4014251
11:40:4552.0052.1052.00-0.4014250
11:40:3552.0052.1052.00-0.4014249
11:40:3052.0052.1052.10-0.3014248
11:40:2052.0052.1052.00-0.4014247
11:40:0651.9052.0052.00-0.4064246
11:40:0551.9052.0051.90-0.5014240
11:39:5051.9052.0051.90-0.5014239
11:39:3851.9052.1051.90-0.5014238
11:39:3652.0052.1052.00-0.4014237
11:39:2952.0052.1052.10-0.3014236
11:39:2852.0052.1052.10-0.3014235
11:39:2152.0052.1052.00-0.4014234
11:39:0751.9052.0052.00-0.40114233
11:39:0651.9052.0051.90-0.5014222
11:39:0151.9052.0051.90-0.5054221
11:38:5151.9052.0051.90-0.5014216
11:38:3651.9052.0051.90-0.5014215
11:38:2851.9052.0052.00-0.4014214
11:38:2451.9052.0052.00-0.4014213
11:38:2151.9052.0051.90-0.5014212
11:38:1051.9052.0051.90-0.5014211
11:38:0851.9052.0051.90-0.5024210
11:38:0551.9052.0051.90-0.5014208
11:37:5051.9052.0051.90-0.5014207
11:37:3951.9052.0052.00-0.4014206
11:37:3551.9052.0051.90-0.5014205
11:37:3451.9052.0052.00-0.4014204
11:37:3151.9052.0052.00-0.4024203
11:37:2751.9052.0052.00-0.4014201
11:37:2751.9052.0052.00-0.4024200
11:37:2051.9052.0051.90-0.5014198
11:37:1851.9052.0052.00-0.4014197
11:37:1351.9052.0052.00-0.40104196
11:37:0551.9052.0051.90-0.5014186
11:36:5051.9052.0051.90-0.5014185
11:36:4151.9052.0051.90-0.5014184
11:36:3551.9052.0051.90-0.5014183
11:36:3251.9052.0052.00-0.4014182
11:36:2851.9052.0052.00-0.4014181
11:36:2351.9052.0051.90-0.5014180
11:36:2051.9052.0051.90-0.5014179
11:36:0551.8052.0051.80-0.6014178
11:36:0451.9052.0051.90-0.5024177
11:36:0251.8051.9051.90-0.50104175
11:35:5951.8051.9051.90-0.5054165
11:35:5651.8051.9051.90-0.5014160
11:35:5151.8051.9051.80-0.6014159
11:35:5051.8051.9051.80-0.6014158
11:35:4951.8051.9051.90-0.5014157
11:35:4651.8051.9051.80-0.6014156
11:35:3851.8051.9051.80-0.6014155
11:35:3551.8051.9051.80-0.6014154
11:35:2951.8051.9051.80-0.6024153
11:35:2651.8051.9051.90-0.5014151
11:35:2551.8051.9051.90-0.5014150
11:35:2551.8051.9051.80-0.6014149
11:35:2251.8051.9051.80-0.6014148
11:35:2051.8051.9051.80-0.6014147
11:35:1651.8051.9051.90-0.5014146
11:35:1551.8051.9051.80-0.6034145
11:35:1451.8051.9051.80-0.6014142
11:35:1351.8051.9051.80-0.6014141
11:35:1351.8051.9051.90-0.5014140
11:35:0651.8051.9051.90-0.5014139
11:35:0551.8051.9051.80-0.6014138
11:35:0451.8051.9051.90-0.5024137
11:35:0351.8051.9051.90-0.5014135
11:34:5351.8051.9051.90-0.5014134
11:34:5151.9052.1051.90-0.50384133
11:34:5051.9052.1051.90-0.5014095
11:34:4251.9052.0052.00-0.4014094
11:34:4251.9052.0051.90-0.50104093
11:34:3551.9052.1051.90-0.5014083
11:34:2651.9052.1052.10-0.3014082
11:34:2351.9052.1051.90-0.5014081
11:34:2051.9052.1051.90-0.5014080
11:34:1252.0052.1052.00-0.40514079
11:34:1252.0052.1052.00-0.40104028
11:34:1052.0052.1052.00-0.4014018
11:33:5552.0052.1052.00-0.4014017
11:33:4852.0052.1052.00-0.4014016
11:33:4452.0052.1052.00-0.4014015
11:33:4052.0052.2052.00-0.4014014
11:33:3752.0052.1052.10-0.3014013
11:33:3652.0052.1052.10-0.3054012
11:33:3252.0052.1052.00-0.4024007
11:33:2652.0052.1052.10-0.3014005
11:33:2552.0052.1052.00-0.4014004
11:33:1652.0052.1052.10-0.3014003
11:33:1652.0052.1052.00-0.4014002
11:33:1052.0052.1052.00-0.4014001
11:32:5552.0052.1052.00-0.4014000
11:32:4252.0052.1052.00-0.4053999
11:32:4052.0052.1052.00-0.4013994
11:32:2752.0052.1052.10-0.3013993
11:32:2552.0052.1052.00-0.4013992
11:32:2452.0052.1052.10-0.3013991
11:32:1852.0052.1052.00-0.4013990
11:32:1552.0052.1052.00-0.4013989
11:32:1052.0052.1052.00-0.4013988
11:32:0152.0052.1052.10-0.3013987
11:31:5552.0052.1052.00-0.4013986
11:31:5552.1052.2052.10-0.3013985
11:31:5552.1052.2052.10-0.30133984
11:31:5552.1052.2052.10-0.3013971
11:31:4852.1052.2052.10-0.3013970
11:31:4052.1052.2052.10-0.3013969
11:31:4052.1052.2052.10-0.3013968
11:31:3352.1052.2052.10-0.30103967
11:31:2752.1052.2052.20-0.2013957
11:31:2552.1052.2052.10-0.3013956
11:31:1952.1052.2052.10-0.3013955
11:31:1052.1052.2052.10-0.3013954
11:31:0352.1052.2052.10-0.3013953
11:30:5552.1052.2052.10-0.3013952
11:30:4752.1052.2052.10-0.3013951
11:30:4152.1052.2052.20-0.2013950
11:30:4052.1052.2052.10-0.3013949
11:30:2852.1052.2052.20-0.2013948
11:30:2552.1052.2052.10-0.3013947
11:30:1052.1052.2052.10-0.3013946
11:30:0452.1052.2052.10-0.3023945
11:30:0252.1052.2052.20-0.2013943
11:30:0252.1052.2052.20-0.2023942
11:29:5552.1052.2052.10-0.3013940
11:29:4052.1052.2052.10-0.3013939
11:29:4052.1052.2052.10-0.3013938
11:29:2852.1052.2052.20-0.2013937
11:29:2552.1052.2052.10-0.3013936
11:29:1852.1052.2052.10-0.3013935
11:29:1052.1052.2052.10-0.3013934
11:29:0852.1052.2052.10-0.3023933
11:28:5552.1052.2052.10-0.3013931
11:28:4052.1052.2052.10-0.3013930
11:28:2852.1052.2052.20-0.2013929
11:28:2852.1052.2052.20-0.2013928
11:28:2652.1052.2052.20-0.2013927
11:28:2552.1052.2052.10-0.3013926
11:28:1252.1052.2052.20-0.2023925
11:28:1052.1052.2052.10-0.3013923
11:27:5752.1052.2052.10-0.3013922
11:27:5552.1052.2052.10-0.3013921
11:27:5052.1052.2052.10-0.3013920
11:27:5052.1052.2052.10-0.3013919
11:27:4252.1052.2052.10-0.3053918
11:27:4052.1052.2052.10-0.3013913
11:27:4052.1052.2052.10-0.3013912
11:27:3052.1052.2052.10-0.3013911
11:27:2752.1052.2052.20-0.2013910
11:27:1552.1052.2052.10-0.3013909
11:27:0752.1052.2052.10-0.3013908
11:27:0052.1052.2052.10-0.3013907
11:26:4552.1052.2052.10-0.3013906
11:26:3052.1052.2052.10-0.3013905
11:26:2752.1052.2052.20-0.2013904
11:26:2152.1052.2052.10-0.3013903
11:26:1752.1052.2052.20-0.2023902
11:26:1652.1052.2052.10-0.3013900
11:26:1552.1052.2052.10-0.3013899
11:26:0652.1052.2052.10-0.3053898
11:26:0252.1052.2052.20-0.2023893
11:26:0052.1052.2052.10-0.3013891
11:25:4552.1052.2052.10-0.3013890
11:25:3452.1052.2052.10-0.3013889
11:25:3052.1052.2052.10-0.3013888
11:25:2852.1052.2052.20-0.2013887
11:25:2652.1052.2052.10-0.3013886
11:25:1552.1052.2052.10-0.3013885
11:25:0552.1052.2052.10-0.3013884
11:25:0152.1052.2052.10-0.3013883
11:25:0152.1052.2052.20-0.2013882
11:25:0052.1052.2052.10-0.3013881
11:24:5352.1052.2052.10-0.3013880
11:24:4552.1052.2052.10-0.3013879
11:24:3752.1052.2052.10-0.3013878
11:24:3052.1052.2052.20-0.2013877
11:24:3052.1052.2052.10-0.3013876
11:24:2752.1052.2052.10-0.3053875
11:24:2152.1052.2052.20-0.2023870
11:24:1452.1052.2052.10-0.3013868
11:24:1052.1052.2052.10-0.3023867
11:24:0952.1052.2052.10-0.3013865
11:24:0852.1052.2052.10-0.3013864
11:23:5952.1052.2052.10-0.3013863
11:23:4452.1052.2052.10-0.3013862
11:23:3552.1052.2052.10-0.3043861
11:23:2952.1052.2052.10-0.3013857
11:23:2652.1052.2052.20-0.2013856
11:23:2452.1052.2052.10-0.3013855
11:23:1452.1052.2052.10-0.3013854
11:23:1252.1052.2052.20-0.2023853
11:23:0352.1052.2052.20-0.2053851
11:23:0052.1052.2052.10-0.3013846
11:22:5452.1052.2052.20-0.2013845
11:22:4552.1052.2052.10-0.3013844
11:22:4452.1052.2052.10-0.3013843
11:22:3052.1052.2052.10-0.3013842
11:22:2852.1052.2052.20-0.2013841
11:22:2652.1052.2052.20-0.2023840
11:22:2552.1052.2052.20-0.2013838
11:22:1552.1052.2052.10-0.3013837
11:22:1152.1052.2052.20-0.2013836
11:22:0252.2052.3052.20-0.2013835
11:22:0052.2052.3052.20-0.2013834
11:21:5652.1052.3052.10-0.3013833
11:21:5252.2052.3052.20-0.2013832
11:21:5252.2052.3052.20-0.20223831
11:21:4552.2052.3052.20-0.2013809
11:21:4552.2052.3052.30-0.1013808
11:21:3352.2052.3052.20-0.20103807
11:21:3052.2052.3052.20-0.2013797
11:21:2952.2052.3052.20-0.2023796
11:21:2852.2052.3052.30-0.1053794
11:21:2852.2052.3052.30-0.1013789
11:21:1552.2052.3052.20-0.2013788
11:21:0152.3052.4052.30-0.10343787
11:21:0052.3052.4052.30-0.1013753
11:21:0052.3052.4052.30-0.1063752
11:21:0052.3052.4052.30-0.1013746
11:20:5052.3052.4052.30-0.1083745
11:20:4552.3052.4052.30-0.1013737
11:20:4552.3052.4052.40013736
11:20:3652.3052.4052.40023735
11:20:3552.3052.4052.30-0.1013733
11:20:2752.3052.4052.30-0.1013732
11:20:2752.3052.4052.40013731
11:20:2052.3052.4052.30-0.1013730
11:20:1152.3052.4052.30-0.1023729
11:20:0552.3052.4052.30-0.1013727
11:20:0352.3052.4052.40013726
11:20:0252.3052.4052.30-0.1033725
11:19:5052.3052.4052.30-0.1013722
11:19:3552.3052.4052.30-0.1013721
11:19:2852.3052.4052.40013720
11:19:2052.3052.4052.30-0.1013719
11:19:0552.3052.4052.30-0.1013718
11:18:5952.3052.4052.30-0.1013717
11:18:5552.3052.4052.30-0.1013716
11:18:5052.3052.4052.30-0.1013715
11:18:3852.3052.4052.40023714
11:18:3552.3052.4052.30-0.1013712
11:18:2752.3052.4052.40013711
11:18:2252.4052.5052.40013710
11:18:2052.4052.5052.40013709
11:18:1652.4052.5052.40013708
11:18:1152.4052.5052.40013707
11:18:0552.4052.5052.40013706
11:17:5652.4052.5052.40013705
11:17:5552.3052.4052.40083704
11:17:5052.3052.4052.30-0.1013696
11:17:4852.4052.5052.40013695
11:17:4852.4052.5052.40013694
11:17:4852.3052.4052.40013693
11:17:4752.4052.5052.400553692
11:17:3552.4052.5052.40013637
11:17:3052.4052.5052.40013636
11:17:2752.4052.5052.50+0.1013635
11:17:2052.4052.5052.40013634
11:17:1752.4052.5052.50+0.1013633
11:17:0552.4052.5052.40013632
11:16:5052.4052.5052.40013631
11:16:4152.4052.5052.50+0.1023630
11:16:3552.4052.5052.40013628
11:16:2852.4052.5052.50+0.1013627
11:16:2052.4052.5052.40013626
11:16:0552.4052.5052.40013625
11:16:0252.4052.5052.50+0.1013624
11:16:0152.4052.5052.40013623
11:15:5052.4052.5052.40013622
11:15:3552.4052.5052.40013621
11:15:3552.4052.5052.50+0.1013620
11:15:2052.4052.5052.40013619
11:15:1652.4052.5052.40033618
11:15:0552.4052.5052.40013615
11:15:0252.4052.5052.50+0.1013614
11:14:5052.4052.5052.40013613
11:14:4752.4052.5052.50+0.1023612
11:14:4052.4052.5052.50+0.1013610
11:14:3552.4052.5052.40013609
11:14:3352.4052.5052.40013608
11:14:3352.4052.5052.50+0.1023607
11:14:2752.4052.5052.50+0.1013605
11:14:2052.4052.5052.40013604
11:14:0552.4052.5052.40013603
11:13:5552.4052.5052.40013602
11:13:4052.4052.5052.40013601
11:13:2752.4052.5052.50+0.1013600
11:13:2552.4052.5052.40013599
11:13:2052.4052.5052.40013598
11:13:1052.4052.5052.40013597
11:13:0452.4052.5052.40013596
11:12:5852.4052.5052.40013595
11:12:5552.4052.5052.40013594
11:12:5252.4052.5052.50+0.1023593
11:12:4052.4052.5052.40013591
11:12:2652.4052.5052.50+0.1013590
11:12:2552.4052.5052.40013589
11:12:1052.4052.5052.40013588
11:11:5552.4052.5052.40013587
11:11:4052.4052.5052.40013586
11:11:3652.4052.5052.40013585
11:11:2652.4052.5052.50+0.1013584
11:11:2552.4052.5052.40013583
11:11:1052.4052.5052.40013582
11:10:5652.4052.5052.50+0.1023581
11:10:5552.4052.5052.40013579
11:10:4152.4052.5052.50+0.1023578
11:10:4052.4052.5052.40013576
11:10:2652.4052.5052.50+0.1013575
11:10:2552.4052.5052.40013574
11:10:1052.4052.5052.40013573
11:10:0752.4052.5052.40013572
11:10:0552.4052.5052.50+0.1013571
11:10:0252.4052.5052.50+0.1013570
11:09:5552.4052.5052.40013569
11:09:4052.4052.5052.40013568
11:09:2652.4052.5052.50+0.1013567
11:09:2552.4052.5052.40013566
11:09:1052.4052.5052.40013565
11:09:0452.4052.5052.40033564
11:09:0152.4052.5052.50+0.1023561
11:08:5552.4052.5052.40013559
11:08:4052.4052.5052.40013558
11:08:3952.4052.5052.40013557
11:08:2752.4052.6052.60+0.2013556
11:08:2552.4052.6052.40013555
11:08:1152.4052.5052.50+0.1013554
11:08:1052.4052.5052.40013553
11:08:0352.4052.5052.40013552
11:07:5852.4052.5052.50+0.1013551
11:07:5552.4052.5052.40013550
11:07:4052.4052.6052.40013549
11:07:3952.4052.5052.60+0.2023548
11:07:3952.4052.5052.50+0.1033546
11:07:2752.4052.5052.50+0.1013543
11:07:1552.4052.6052.40013542
11:07:1052.4052.6052.40013541
11:07:0652.4052.6052.60+0.2023540
11:06:3852.4052.6052.60+0.2033538
11:06:2752.4052.6052.60+0.2013535
11:06:2152.5052.6052.50+0.1033534
11:06:1652.5052.6052.50+0.1053531
11:06:1052.4052.5052.50+0.1033526
11:05:4252.4052.5052.40013523
11:05:2852.4052.5052.50+0.1013522
11:05:1252.4052.5052.50+0.1023521
11:05:0052.4052.5052.50+0.1013519
11:04:5452.4052.5052.50+0.1023518
11:04:5252.4052.5052.40073516
11:04:3252.4052.5052.50+0.1013509
11:04:2652.4052.5052.50+0.1013508
11:04:2152.4052.5052.400153507
11:04:1352.4052.5052.40013492
11:03:4352.4052.5052.40013491
11:03:2752.5052.6052.40023490
11:03:2752.5052.6052.50+0.1013488
11:03:2652.5052.6052.60+0.2013487
11:03:1652.4052.6052.60+0.2023486
11:03:0152.4052.5052.50+0.1053484
11:02:4852.4052.5052.50+0.1023479
11:02:4552.4052.5052.40013477
11:02:2652.4052.5052.50+0.1013476
11:01:4452.5052.6052.40013475
11:01:4452.5052.6052.50+0.1013474
11:01:3852.5052.6052.60+0.2013473
11:01:2652.5052.6052.60+0.2013472
11:01:2452.5052.6052.50+0.1013471
11:01:2252.5052.6052.60+0.2023470
11:01:1952.5052.6052.50+0.1013468
11:01:1752.4052.5052.50+0.1033467
11:01:1752.5052.6052.50+0.1043464
11:01:1652.5052.6052.50+0.1013460
11:00:2752.4052.6052.60+0.2013459
11:00:0552.4052.6052.60+0.2013458
11:00:0552.4052.5052.50+0.10153457
11:00:0252.4052.5052.50+0.1023442
10:59:5552.4052.5052.50+0.1013440
10:59:4752.4052.5052.40013439
10:59:4452.4052.5052.50+0.1053438
10:59:3752.4052.5052.50+0.1023433
10:59:2852.4052.5052.50+0.1023431
10:59:2752.4052.5052.50+0.1013429
10:59:0952.4052.5052.40023428
10:59:0052.4052.5052.40023426
10:58:4452.4052.5052.40013424
10:58:2752.4052.5052.50+0.1013423
10:58:2552.4052.5052.50+0.1053422
10:58:1952.4052.5052.40013417
10:58:1052.4052.5052.50+0.1033416
10:57:4752.4052.5052.50+0.1013413
10:57:4152.4052.5052.40023412
10:57:3152.4052.5052.50+0.1023410
10:57:2852.4052.5052.50+0.1013408
10:57:0852.4052.5052.50+0.1033407
10:56:5052.4052.5052.40013404
10:56:2852.4052.5052.50+0.1013403
10:56:2052.4052.5052.50+0.1013402
10:56:1052.4052.6052.60+0.2033401
10:56:0552.4052.6052.60+0.2013398
10:55:3952.4052.6052.60+0.2023397
10:55:2852.4052.6052.60+0.2013395
10:55:2252.4052.6052.40013394
10:55:2052.5052.6052.50+0.1033393
10:55:1652.5052.6052.50+0.1013390
10:55:0652.5052.6052.60+0.2013389
10:54:2752.5052.6052.60+0.2013388
10:54:2752.5052.6052.60+0.2013387
10:54:2052.5052.6052.50+0.1013386
10:54:2052.4052.5052.50+0.1033385
10:54:1052.4052.5052.50+0.1033382
10:53:5752.5052.6052.50+0.1013379
10:53:5352.5052.6052.50+0.1013378
10:53:4152.4052.5052.50+0.1023377
10:53:2752.4052.5052.50+0.1013375
10:53:0852.4052.5052.50+0.1053374
10:52:5652.4052.5052.50+0.1013369
10:52:2652.4052.5052.50+0.1013368
10:52:2552.4052.5052.40013367
10:52:1052.4052.5052.50+0.1033366
10:51:4652.4052.5052.50+0.1023363
10:51:3552.4052.5052.50+0.1023361
10:51:2752.4052.6052.60+0.2013359
10:50:5652.5052.6052.50+0.1013358
10:50:5552.5052.6052.50+0.1013357
10:50:2752.5052.6052.60+0.2013356
10:50:2452.5052.6052.50+0.1013355
10:50:1852.5052.6052.50+0.1013354
10:50:1552.5052.6052.50+0.1013353
10:50:1152.4052.5052.50+0.1033352
10:50:0652.4052.5052.50+0.1013349
10:50:0152.4052.5052.50+0.1013348
10:49:5052.4052.5052.50+0.1023347
10:49:2852.4052.5052.40013345
10:49:2752.4052.5052.50+0.1013344
10:48:2752.4052.6052.60+0.2013343
10:48:1052.4052.6052.60+0.2033342
10:48:0452.4052.6052.40023339
10:47:5952.4052.6052.40013337
10:47:5652.4052.5052.50+0.10113336
10:47:5652.4052.5052.50+0.1023325
10:47:3752.4052.5052.50+0.1013323
10:47:3252.4052.5052.50+0.1013322
10:47:2852.4052.5052.50+0.1013321
10:47:1752.5052.6052.50+0.10123320
10:47:1452.5052.6052.50+0.1023308
10:46:3052.5052.6052.50+0.1013306
10:46:2752.5052.6052.60+0.2013305
10:46:1152.4052.6052.60+0.2033304
10:46:1152.4052.6052.40043301
10:46:0252.4052.5052.50+0.1023297
10:46:0052.5052.6052.50+0.1023295
10:45:4152.5052.6052.50+0.10213293
10:45:2752.5052.6052.60+0.2013272
10:45:0352.5052.6052.60+0.2013271
10:45:0252.5052.6052.50+0.1013270
10:44:4352.5052.6052.50+0.1013269
10:44:2652.5052.6052.60+0.2013268
10:44:1152.5052.6052.50+0.1013267
10:44:1052.5052.6052.60+0.2033266
10:44:0652.5052.6052.60+0.2023263
10:44:0352.5052.6052.50+0.10103261
10:44:0152.5052.6052.60+0.2013251
10:43:3352.5052.6052.50+0.1013250
10:43:2652.5052.6052.60+0.2013249
10:43:2652.4052.5052.50+0.1093248
10:43:1852.4052.5052.50+0.10103239
10:42:2652.4052.5052.50+0.1013229
10:42:1452.4052.5052.50+0.1023228
10:42:1152.4052.5052.50+0.1033226
10:42:0552.4052.5052.40013223
10:41:4652.4052.5052.50+0.1013222
10:41:2652.4052.5052.50+0.1013221
10:40:5252.5052.6052.50+0.1013220
10:40:4052.4052.5052.50+0.1023219
10:40:3652.4052.5052.40013217
10:40:3452.4052.5052.50+0.1013216
10:40:2652.4052.5052.50+0.1013215
10:40:1752.4052.5052.50+0.1023214
10:40:1052.4052.5052.50+0.1033212
10:40:0452.4052.6052.60+0.2013209
10:39:3552.4052.5052.50+0.1043208
10:39:3552.4052.5052.50+0.1023204
10:39:2852.4052.5052.50+0.1013202
10:39:0852.4052.6052.40013201
10:39:0752.4052.6052.60+0.2043200
10:38:2752.4052.6052.60+0.2013196
10:38:2252.4052.6052.60+0.2023195
10:38:1452.4052.5052.50+0.1053193
10:38:1152.4052.5052.50+0.1033188
10:38:0752.5052.6052.50+0.1043185
10:38:0352.5052.6052.50+0.10103181
10:37:5752.5052.6052.50+0.1013171
10:37:3952.5052.6052.50+0.1013170
10:37:2852.5052.6052.60+0.2013169
10:36:3652.5052.6052.50+0.1013168
10:36:2752.5052.6052.60+0.2023167
10:36:2752.5052.6052.60+0.2013165
10:36:2652.5052.6052.50+0.1013164
10:36:1152.5052.6052.50+0.1013163
10:36:1052.5052.6052.60+0.2033162
10:35:5852.5052.6052.50+0.1013159
10:35:4952.5052.6052.60+0.2023158
10:35:4952.5052.6052.60+0.2023156
10:35:4952.5052.6052.60+0.2023154
10:35:2852.5052.6052.60+0.2013152
10:35:2252.5052.6052.50+0.1013151
10:35:0352.5052.6052.60+0.2013150
10:34:5952.5052.6052.50+0.1013149
10:34:5852.5052.6052.50+0.1013148
10:34:4252.5052.6052.50+0.1013147
10:34:3152.5052.6052.60+0.2023146
10:34:2852.5052.6052.60+0.2013144
10:34:1252.5052.6052.50+0.1013143
10:34:0952.5052.6052.60+0.2033142
10:33:5352.5052.6052.50+0.1013139
10:33:2652.5052.6052.60+0.2013138
10:33:1452.5052.6052.50+0.1013137
10:32:3652.5052.6052.60+0.2023136
10:32:2752.5052.6052.60+0.2013134
10:32:2252.5052.6052.50+0.1013133
10:32:1652.5052.6052.50+0.1023132
10:32:1052.5052.6052.60+0.2033130
10:31:4552.5052.6052.50+0.1013127
10:31:3352.5052.6052.50+0.1013126
10:31:3252.5052.6052.50+0.1013125
10:31:2752.5052.6052.60+0.2013124
10:30:4052.5052.6052.60+0.2023123
10:30:2752.5052.6052.60+0.2013121
10:30:1652.4052.6052.40013120
10:30:1152.4052.6052.60+0.2033119
10:30:0452.4052.6052.60+0.2013116
10:29:5252.4052.5052.50+0.1013115
10:29:3352.4052.5052.50+0.1013114
10:29:2752.4052.5052.50+0.1013113
10:29:1052.4052.5052.40013112
10:28:5752.4052.5052.50+0.1053111
10:28:4952.4052.5052.50+0.1013106
10:28:4852.4052.5052.40013105
10:28:4752.4052.5052.50+0.1023104
10:28:3552.4052.5052.50+0.1013102
10:28:3352.5052.6052.50+0.1013101
10:28:2752.5052.6052.60+0.2013100
10:28:1052.5052.6052.60+0.2033099
10:27:2852.5052.6052.60+0.2013096
10:27:1952.5052.6052.50+0.1013095
10:27:1952.5052.6052.50+0.1023094
10:27:0552.5052.6052.50+0.1073092
10:27:0552.5052.6052.50+0.1013085
10:26:5252.5052.6052.60+0.2023084
10:26:2652.5052.6052.60+0.2013082
10:26:2652.5052.6052.50+0.1013081
10:26:1352.5052.6052.60+0.2013080
10:26:1052.5052.6052.60+0.2033079
10:25:5152.5052.6052.50+0.1013076
10:25:2752.5052.6052.60+0.2013075
10:25:0252.5052.6052.60+0.2013074
10:24:5752.4052.5052.50+0.1033073
10:24:5752.4052.5052.50+0.1023070
10:24:2752.4052.5052.50+0.1013068
10:24:2252.4052.5052.40013067
10:24:2152.5052.6052.50+0.1043066
10:24:1352.5052.6052.50+0.1023062
10:24:1052.5052.6052.60+0.2033060
10:24:0552.5052.6052.50+0.1013057
10:23:5952.5052.6052.50+0.1013056
10:23:5952.5052.6052.50+0.1043055
10:23:5552.5052.6052.50+0.10223051
10:23:5452.5052.6052.50+0.1013029
10:23:5352.5052.6052.50+0.1023028
10:23:4952.5052.6052.50+0.1013026
10:23:4952.5052.6052.50+0.1063025
10:23:4352.5052.6052.50+0.1023019
10:23:3552.5052.6052.50+0.1023017
10:23:3052.5052.6052.50+0.1013015
10:23:2852.5052.6052.60+0.2013014
10:23:0452.5052.6052.50+0.1013013
10:23:0352.5052.6052.60+0.2023012
10:22:5452.5052.6052.50+0.1013010
10:22:2652.5052.6052.60+0.2013009
10:22:2652.5052.6052.50+0.1013008
10:22:1052.5052.6052.60+0.2033007
10:21:2752.5052.6052.60+0.2013004
10:21:2552.5052.6052.50+0.1013003
10:21:1552.6052.7052.60+0.2013002
10:21:1552.6052.7052.60+0.20223001
10:21:0952.6052.7052.60+0.2012979
10:21:0752.6052.7052.70+0.3022978
10:21:0452.6052.7052.60+0.2012976
10:20:5352.6052.7052.60+0.2012975
10:20:4652.6052.7052.60+0.2012974
10:20:4652.6052.7052.60+0.20202973
10:20:2752.6052.7052.70+0.3012953
10:20:1952.6052.7052.60+0.2042952
10:20:1552.6052.7052.60+0.2012948
10:20:1352.6052.7052.60+0.2022947
10:20:1152.6052.7052.70+0.3032945
10:20:0452.6052.7052.70+0.3012942
10:20:0452.6052.7052.60+0.2012941
10:19:5752.6052.7052.60+0.2012940
10:19:2652.6052.7052.70+0.3012939
10:19:1352.6052.7052.70+0.3022938
10:19:0952.6052.7052.60+0.2012936
10:19:0552.6052.7052.60+0.2032935
10:19:0052.6052.7052.60+0.2022932
10:18:5552.6052.7052.60+0.2012930
10:18:5252.6052.7052.60+0.2012929
10:18:5152.6052.7052.60+0.2012928
10:18:2852.6052.7052.60+0.2012927
10:18:2852.6052.7052.70+0.3012926
10:18:2652.6052.7052.60+0.2012925
10:18:2452.6052.7052.60+0.2032924
10:18:1152.6052.7052.70+0.3032921
10:17:2752.6052.7052.70+0.3012918
10:17:1752.6052.7052.70+0.3022917
10:17:1052.7052.8052.70+0.3022915
10:17:0552.7052.8052.70+0.3012913
10:17:0352.7052.8052.70+0.3062912
10:17:0052.7052.8052.70+0.3012906
10:16:5952.7052.8052.70+0.3012905
10:16:5952.7052.8052.70+0.3012904
10:16:5252.7052.8052.70+0.3032903
10:16:4952.7052.8052.70+0.3012900
10:16:3952.7052.8052.80+0.4022899
10:16:3652.7052.8052.70+0.3032897
10:16:3452.7052.8052.70+0.3012894
10:16:2952.7052.8052.70+0.3022893
10:16:2952.6052.7052.70+0.3042891
10:16:2852.6052.7052.70+0.3012887
10:16:1152.6052.8052.80+0.4032886
10:16:1052.7052.8052.70+0.30152883
10:16:1052.7052.8052.70+0.30122868
10:16:1052.7052.8052.70+0.30302856
10:15:5752.7052.8052.70+0.3032826
10:15:2852.7052.8052.80+0.4012823
10:15:2252.7052.8052.80+0.4022822
10:15:0152.7052.8052.80+0.4012820
10:14:5652.7052.8052.70+0.3012819
10:14:2952.7052.8052.70+0.30122818
10:14:2952.7052.8052.70+0.3012806
10:14:2852.7052.8052.80+0.4012805
10:14:2552.7052.8052.70+0.3012804
10:14:1152.7052.8052.80+0.4032803
10:13:4452.7052.8052.80+0.4012800
10:13:4152.8052.9052.80+0.4062799
10:13:2952.7052.8052.80+0.4042793
10:13:2852.7052.8052.70+0.3012789
10:13:2852.7052.8052.80+0.4012788
10:13:2752.8052.9052.80+0.4012787
10:13:2652.8052.9052.90+0.5022786
10:13:2652.8052.9052.80+0.4012784
10:13:2452.8052.9052.80+0.4022783
10:13:2352.8052.9052.80+0.4032781
10:13:1252.8052.9052.80+0.4052778
10:13:1252.8052.9052.90+0.5012773
10:13:0552.8052.9052.80+0.4022772
10:13:0452.8052.9052.80+0.4022770
10:13:0252.8052.9052.80+0.4012768
10:12:4252.8052.9052.90+0.5012767
10:12:3152.8052.9052.90+0.5012766
10:12:3052.8052.9052.90+0.5012765
10:12:2852.8052.9052.90+0.5012764
10:12:2052.8052.9052.90+0.5012763
10:12:1552.8052.9052.90+0.5012762
10:12:1052.8052.9052.90+0.5032761
10:12:0052.7052.8052.80+0.4042758
10:11:5952.7052.8052.80+0.4012754
10:11:5352.7052.8052.80+0.4012753
10:11:4752.7052.8052.80+0.40192752
10:11:3552.7052.8052.80+0.4022733
10:11:3252.7052.8052.80+0.4022731
10:11:2752.7052.8052.80+0.4012729
10:11:2052.7052.8052.80+0.4012728
10:11:1652.7052.8052.80+0.4012727
10:11:1152.7052.8052.80+0.4052726
10:10:2852.7052.8052.80+0.4052721
10:10:1452.7052.8052.80+0.4012716
10:10:1452.7052.8052.80+0.4052715
10:10:1052.7052.8052.80+0.4032710
10:10:0752.7052.8052.70+0.3012707
10:10:0152.7052.8052.80+0.4012706
10:09:5852.7052.8052.80+0.4022705
10:09:4652.7052.8052.80+0.4012703
10:09:4352.7052.8052.80+0.4012702
10:09:3952.7052.8052.80+0.4012701
10:09:3752.7052.8052.80+0.4022700
10:09:3652.7052.8052.80+0.4052698
10:09:3552.7052.8052.80+0.4012693
10:09:3352.7052.8052.80+0.4052692
10:09:2952.7052.8052.80+0.4052687
10:09:2852.7052.8052.80+0.4012682
10:08:3352.7052.8052.80+0.40102681
10:08:2352.7052.8052.80+0.4032671
10:08:1452.7052.8052.80+0.4012668
10:08:1252.7052.8052.80+0.4012667
10:08:1152.7052.8052.80+0.4032666
10:07:4152.7052.8052.80+0.4022663
10:07:3852.7052.8052.80+0.4022661
10:07:2952.7052.8052.80+0.4012659
10:06:5952.7052.8052.80+0.4012658
10:06:4952.7052.8052.80+0.4012657
10:06:4152.7052.8052.80+0.4022656
10:06:3052.7052.8052.70+0.3012654
10:06:2752.7052.8052.80+0.4012653
10:06:1252.7052.8052.80+0.4032652
10:05:4652.7052.8052.80+0.4022649
10:05:4452.7052.8052.70+0.3012647
10:05:3252.6052.7052.70+0.3012646
10:05:2452.7052.8052.70+0.3012645
10:05:2152.6052.7052.70+0.3072644
10:05:1652.6052.7052.70+0.3012637
10:05:1152.6052.7052.70+0.3012636
10:05:0552.6052.7052.70+0.3052635
10:05:0252.6052.7052.60+0.2012630
10:05:0252.6052.7052.70+0.3012629
10:04:4352.6052.7052.70+0.3012628
10:04:2952.6052.7052.60+0.2032627
10:04:2952.6052.7052.70+0.3012624
10:04:1552.6052.7052.70+0.3022623
10:04:1152.6052.7052.70+0.3032621
10:03:5452.6052.7052.60+0.2022618
10:03:5352.6052.7052.60+0.2012616
10:03:5252.6052.7052.70+0.3022615
10:03:4152.6052.7052.60+0.2012613
10:03:1552.6052.7052.60+0.2012612
10:03:1252.6052.7052.60+0.2012611
10:03:0852.6052.7052.60+0.2012610
10:03:0652.6052.7052.70+0.3052609
10:02:5752.6052.7052.60+0.2012604
10:02:4952.6052.7052.60+0.2012603
10:02:4352.6052.7052.70+0.3012602
10:02:4052.6052.7052.60+0.2022601
10:02:4052.6052.7052.60+0.2012599
10:02:3852.6052.7052.60+0.2022598
10:02:3552.6052.7052.60+0.2012596
10:02:2852.6052.7052.70+0.3012595
10:02:1752.6052.7052.70+0.3012594
10:02:1252.6052.7052.60+0.2012593
10:02:1152.6052.7052.70+0.3032592
10:02:0952.6052.7052.70+0.3012589
10:02:0752.6052.7052.70+0.3012588
10:02:0252.5052.6052.60+0.2012587
10:02:0052.5052.6052.60+0.2012586
10:01:5952.5052.6052.60+0.2012585
10:01:5852.5052.6052.60+0.2022584
10:01:5252.5052.6052.60+0.20152582
10:01:5152.5052.6052.60+0.2012567
10:01:4852.5052.6052.60+0.2012566
10:01:4652.5052.6052.60+0.2022565
10:01:4652.5052.6052.60+0.2012563
10:01:3352.4052.6052.60+0.2012562
10:01:3352.4052.5052.50+0.1012561
10:01:3352.4052.5052.50+0.10152560
10:01:3352.4052.5052.50+0.1012545
10:01:3152.4052.5052.50+0.1012544
10:01:3052.4052.5052.50+0.1012543
10:01:2752.4052.5052.50+0.1012542
10:01:2652.4052.5052.50+0.1052541
10:01:1652.4052.5052.50+0.1012536
10:01:0952.4052.5052.50+0.1022535
10:00:5952.4052.5052.50+0.1012533
10:00:5252.4052.5052.50+0.1012532
10:00:1552.3052.4052.40082531
10:00:1352.3052.4052.40012523
10:00:1152.3052.4052.40032522
10:00:1052.3052.4052.40052519
10:00:0252.3052.4052.40012514
10:00:0252.3052.4052.40022513
10:00:0152.3052.4052.40052511
09:59:5352.3052.4052.40012506
09:59:4952.3052.4052.400102505
09:59:4152.3052.4052.400102495
09:59:2352.3052.4052.40012485
09:58:5852.3052.4052.40012484
09:58:4452.2052.4052.40022483
09:58:3252.2052.3052.30-0.1082481
09:58:2952.2052.3052.30-0.1012473
09:58:2552.2052.3052.30-0.1012472
09:58:2352.2052.3052.30-0.1022471
09:58:2052.2052.3052.30-0.1032469
09:58:1952.2052.3052.30-0.1022466
09:58:1552.2052.3052.30-0.1042464
09:58:1152.2052.3052.30-0.1032460
09:57:4852.2052.3052.20-0.2012457
09:57:1952.2052.3052.30-0.1022456
09:57:1852.2052.3052.30-0.1012454
09:56:5152.2052.3052.30-0.1012453
09:56:4652.2052.3052.30-0.1012452
09:56:3752.2052.3052.30-0.1012451
09:56:3152.2052.3052.30-0.1022450
09:56:0652.2052.3052.30-0.1012448
09:56:0152.2052.3052.30-0.1012447
09:55:5252.2052.3052.20-0.2012446
09:55:4852.2052.3052.20-0.2012445
09:55:4152.2052.3052.20-0.2032444
09:55:3052.2052.3052.20-0.2012441
09:55:3052.2052.3052.30-0.1032440
09:55:1552.2052.3052.30-0.1012437
09:54:2152.2052.3052.30-0.1012436
09:54:1652.2052.3052.30-0.1012435
09:53:5852.2052.3052.30-0.1012434
09:53:5752.2052.3052.20-0.2032433
09:53:5252.2052.3052.20-0.2022430
09:53:4052.2052.3052.20-0.2012428
09:53:2552.2052.3052.20-0.2012427
09:52:2952.1052.2052.20-0.2032426
09:52:2552.1052.2052.20-0.2052423
09:52:0952.1052.2052.10-0.3012418
09:52:0652.1052.2052.20-0.2012417
09:52:0352.1052.2052.20-0.2012416
09:52:0352.1052.2052.20-0.2052415
09:51:5852.1052.2052.20-0.2012410
09:51:5552.1052.2052.20-0.2012409
09:51:5152.1052.2052.20-0.2012408
09:51:3452.1052.2052.20-0.2012407
09:51:3052.1052.2052.20-0.2012406
09:51:2652.1052.2052.20-0.2052405
09:51:2452.1052.2052.20-0.2012400
09:51:2052.1052.2052.20-0.2052399
09:50:5252.1052.3052.10-0.3012394
09:50:3952.1052.2052.20-0.2012393
09:50:2952.1052.2052.20-0.20102392
09:50:0452.1052.2052.10-0.3022382
09:49:4352.2052.3052.20-0.20152380
09:49:1452.2052.3052.30-0.1012365
09:48:3952.2052.3052.30-0.1052364
09:48:1952.2052.3052.20-0.2012359
09:47:5852.2052.3052.20-0.2052358
09:47:5452.2052.3052.20-0.2052353
09:47:4852.2052.3052.20-0.2012348
09:46:5452.2052.3052.20-0.2012347
09:46:5052.2052.3052.30-0.1012346
09:46:4752.2052.3052.30-0.1012345
09:46:3252.3052.4052.30-0.1032344
09:46:1252.3052.4052.30-0.1022341
09:46:0352.2052.3052.30-0.1082339
09:45:5952.2052.3052.30-0.10102331
09:45:5252.2052.3052.30-0.1012321
09:45:2352.2052.3052.30-0.1022320
09:45:2152.3052.4052.30-0.10122318
09:45:1452.3052.4052.30-0.1012306
09:44:5452.2052.3052.30-0.1012305
09:44:5252.2052.3052.30-0.1012304
09:44:4952.2052.3052.30-0.1012303
09:44:4852.2052.3052.30-0.1012302
09:44:4352.2052.3052.30-0.1012301
09:44:4152.1052.2052.20-0.2012300
09:44:3952.1052.2052.20-0.2022299
09:44:2852.0052.1052.10-0.30112297
09:44:2752.0052.1052.10-0.3012286
09:44:0352.0052.1052.00-0.4012285
09:43:5852.0052.1052.10-0.3012284
09:43:5452.0052.1052.10-0.3012283
09:43:4752.0052.1052.10-0.3022282
09:43:4452.0052.1052.00-0.4012280
09:43:3952.0052.1052.00-0.4012279
09:43:3652.0052.1052.10-0.3022278
09:43:2452.0052.1052.10-0.3012276
09:43:2152.0052.1052.00-0.4012275
09:43:1552.0052.1052.00-0.4012274
09:43:1452.0052.1052.00-0.4012273
09:43:0952.0052.1052.00-0.4012272
09:43:0952.0052.1052.00-0.4012271
09:43:0652.0052.1052.10-0.3032270
09:43:0252.0052.1052.10-0.3052267
09:43:0252.0052.1052.00-0.4022262
09:42:5352.0052.1052.10-0.3012260
09:42:4652.0052.1052.10-0.3012259
09:42:3652.0052.1052.10-0.3012258
09:42:3451.9052.0052.00-0.4012257
09:42:3351.9052.0052.00-0.4052256
09:42:3351.9052.0052.00-0.4032251
09:42:3251.9052.0052.00-0.4012248
09:42:3151.9052.0052.00-0.40122247
09:42:2951.9052.0052.00-0.4012235
09:42:2651.8052.0052.00-0.4012234
09:42:2451.9052.0051.90-0.5012233
09:42:2351.9052.0052.00-0.4012232
09:42:2251.9052.0051.90-0.5032231
09:42:2251.9052.0051.90-0.5012228
09:42:2151.9052.0052.00-0.4012227
09:42:1951.9052.0051.90-0.5012226
09:42:1851.9052.0051.90-0.5012225
09:42:1851.9052.0051.90-0.5012224
09:42:1651.9052.0052.00-0.4012223
09:42:1451.9052.0051.90-0.5012222
09:42:1451.9052.0052.00-0.4012221
09:42:1251.9052.0051.90-0.5052220
09:42:0552.0052.1052.00-0.40152215
09:41:5452.0052.1052.00-0.4012200
09:41:5452.0052.1052.00-0.4012199
09:41:5152.0052.1052.00-0.4032198
09:41:4652.0052.1052.00-0.4012195
09:41:4652.0052.1052.00-0.4022194
09:41:3952.1052.2052.10-0.30102192
09:41:3652.1052.2052.10-0.3012182
09:41:3452.1052.2052.10-0.3012181
09:41:2352.1052.2052.10-0.3012180
09:41:2052.1052.2052.10-0.3012179
09:41:1452.1052.2052.10-0.3022178
09:41:1252.1052.2052.10-0.3022176
09:41:0752.1052.2052.10-0.3052174
09:41:0452.1052.2052.10-0.3022169
09:41:0452.1052.2052.10-0.3012167
09:41:0252.1052.2052.10-0.3012166
09:40:5752.1052.2052.10-0.3012165
09:40:5352.1052.2052.10-0.3012164
09:40:5152.1052.2052.10-0.3012163
09:40:4852.1052.2052.10-0.3022162
09:40:4652.1052.2052.10-0.3012160
09:40:4152.1052.2052.10-0.3012159
09:40:3752.1052.2052.10-0.3032158
09:40:3652.1052.2052.10-0.3022155
09:40:2752.2052.4052.20-0.20212153
09:40:2352.2052.4052.20-0.2012132
09:40:2152.2052.4052.20-0.2012131
09:40:1252.3052.4052.30-0.1012130
09:40:1152.3052.4052.30-0.1012129
09:40:1152.2052.3052.30-0.1032128
09:40:1152.2052.3052.20-0.2042125
09:40:0152.3052.4052.30-0.1012121
09:39:5952.3052.4052.30-0.1012120
09:39:5752.3052.4052.30-0.1022119
09:39:5652.3052.4052.30-0.1012117
09:39:5552.3052.4052.30-0.1012116
09:39:5352.3052.4052.30-0.1012115
09:39:5052.3052.4052.30-0.1012114
09:39:4952.3052.4052.30-0.1012113
09:39:3452.3052.4052.30-0.1012112
09:39:3452.3052.4052.30-0.1032111
09:39:3252.3052.4052.40012108
09:39:2652.3052.4052.40012107
09:39:1652.3052.4052.40012106
09:39:1352.3052.4052.40012105
09:39:0452.4052.5052.40042104
09:39:0452.4052.5052.40012100
09:38:4952.4052.5052.400222099
09:38:4952.4052.5052.40082077
09:38:4752.4052.5052.40012069
09:38:4652.4052.5052.50+0.1012068
09:38:4652.4052.5052.40012067
09:38:4552.4052.5052.40042066
09:38:4452.4052.5052.40012062
09:38:3552.4052.5052.40052061
09:38:2252.4052.5052.50+0.1012056
09:37:5852.4052.5052.50+0.1012055
09:37:4752.4052.5052.50+0.1012054
09:37:3752.4052.5052.50+0.1022053
09:37:2352.4052.6052.60+0.2012051
09:37:1852.5052.6052.50+0.1022050
09:37:1852.5052.6052.50+0.1022048
09:37:0452.5052.6052.50+0.10102046
09:37:0152.5052.6052.50+0.1012036
09:36:5852.5052.6052.60+0.2022035
09:36:5252.5052.6052.60+0.2052033
09:36:3952.5052.6052.60+0.2012028
09:36:3352.5052.6052.50+0.1012027
09:36:2852.5052.6052.50+0.1012026
09:36:2652.5052.6052.50+0.1022025
09:36:2352.5052.6052.50+0.1012023
09:36:2352.4052.5052.50+0.1092022
09:36:1752.4052.5052.50+0.1012013
09:36:0752.4052.5052.40022012
09:36:0752.4052.5052.40022010
09:36:0552.4052.5052.50+0.1022008
09:35:5552.4052.5052.50+0.1012006
09:35:5452.4052.5052.40022005
09:35:4252.4052.5052.40022003
09:35:3452.4052.5052.40012001
09:35:3152.4052.5052.40062000
09:35:3152.4052.5052.40021994
09:35:3052.4052.5052.40021992
09:35:2252.4052.5052.40011990
09:35:1352.4052.5052.40021989
09:35:0052.4052.6052.40011987
09:34:4552.5052.6052.50+0.1011986
09:34:3752.5052.6052.60+0.2011985
09:34:3352.5052.6052.50+0.1051984
09:34:3152.5052.6052.50+0.1011979
09:34:3052.5052.6052.50+0.1051978
09:34:2952.5052.6052.50+0.1011973
09:34:2952.5052.6052.50+0.1011972
09:34:1252.5052.6052.50+0.1011971
09:34:0452.5052.6052.50+0.1011970
09:34:0452.5052.6052.60+0.2061969
09:33:5352.5052.6052.50+0.1051963
09:33:5252.5052.6052.50+0.1011958
09:33:5252.5052.6052.50+0.1031957
09:33:4452.5052.6052.50+0.1021954
09:33:1652.5052.6052.50+0.1011952
09:33:1052.5052.6052.60+0.2011951
09:32:5752.5052.6052.50+0.1021950
09:32:3352.5052.6052.50+0.1011948
09:32:2552.5052.6052.50+0.1011947
09:32:1952.5052.6052.50+0.1011946
09:31:5852.5052.6052.50+0.1011945
09:31:5752.5052.6052.50+0.1011944
09:31:5752.5052.6052.60+0.2011943
09:31:3952.5052.6052.50+0.1011942
09:31:3652.5052.6052.50+0.1021941
09:31:3252.5052.6052.50+0.1011939
09:31:2352.5052.6052.50+0.1011938
09:31:1852.5052.6052.60+0.2011937
09:31:1452.5052.6052.60+0.2011936
09:31:0952.5052.6052.50+0.1011935
09:31:0952.5052.6052.50+0.1051934
09:31:0252.5052.6052.50+0.1011929
09:31:0052.5052.6052.50+0.1011928
09:30:5452.4052.5052.50+0.1021927
09:30:5452.4052.5052.50+0.1011925
09:30:5052.4052.5052.50+0.10101924
09:30:4852.4052.5052.50+0.1011914
09:30:4852.4052.5052.50+0.1011913
09:30:4652.4052.5052.50+0.1011912
09:30:4652.4052.5052.50+0.1011911
09:30:3752.4052.5052.50+0.1021910
09:30:3452.4052.5052.400111908
09:30:2952.4052.5052.40011897
09:30:2552.4052.5052.40051896
09:30:2552.4052.5052.50+0.1011891
09:30:1752.4052.5052.50+0.1011890
09:30:1452.4052.5052.50+0.1011889
09:30:1152.4052.5052.40051888
09:30:0052.4052.5052.40011883
09:30:0052.4052.5052.40031882
09:29:5652.4052.5052.50+0.1011879
09:29:5352.4052.5052.40011878
09:29:5152.4052.5052.40021877
09:29:4952.4052.5052.40021875
09:29:4752.4052.5052.40031873
09:29:4352.4052.5052.40011870
09:29:4052.4052.5052.40031869
09:29:3752.4052.5052.400151866
09:29:3352.4052.5052.40041851
09:29:3052.5052.7052.40011847
09:29:3052.5052.7052.50+0.10101846
09:29:2752.5052.7052.50+0.1051836
09:29:2752.5052.6052.60+0.2051831
09:29:2352.5052.6052.50+0.10111826
09:29:2152.5052.6052.60+0.2051815
09:29:1852.5052.6052.50+0.1011810
09:29:1452.5052.6052.50+0.1021809
09:29:0952.5052.6052.50+0.1021807
09:28:5852.5052.6052.50+0.1021805
09:28:5452.5052.6052.60+0.2021803
09:28:5252.5052.6052.50+0.1041801
09:28:5252.5052.6052.50+0.1011797
09:28:4952.5052.6052.50+0.1031796
09:28:4652.5052.6052.50+0.1011793
09:28:4552.5052.6052.50+0.1041792
09:28:4252.5052.6052.50+0.1041788
09:28:3652.5052.6052.50+0.1041784
09:28:2852.6052.7052.60+0.20271780
09:28:2852.6052.7052.60+0.2061753
09:28:2752.6052.7052.60+0.2011747
09:28:2652.6052.7052.60+0.2011746
09:28:2652.6052.7052.70+0.3051745
09:28:1352.6052.7052.60+0.2011740
09:28:1152.6052.7052.60+0.2011739
09:27:3352.6052.7052.70+0.3011738
09:27:3152.6052.7052.60+0.2021737
09:27:1552.6052.7052.60+0.2011735
09:27:0552.6052.7052.70+0.3011734
09:27:0252.7052.8052.70+0.30201733
09:26:5952.7052.8052.70+0.3031713
09:26:4352.7052.8052.70+0.30101710
09:26:3652.7052.8052.80+0.4011700
09:26:3152.7052.8052.80+0.4011699
09:26:2952.7052.8052.70+0.3011698
09:26:2852.7052.8052.80+0.4071697
09:26:1452.7052.8052.70+0.3011690
09:25:5652.7052.8052.70+0.3021689
09:25:5452.7052.8052.70+0.3011687
09:25:5152.7052.9052.70+0.3021686
09:25:4352.7052.9052.70+0.3011684
09:25:4352.8052.9052.80+0.4041683
09:25:4252.8052.9052.80+0.4011679
09:25:3952.8052.9052.80+0.4021678
09:25:1152.8052.9052.90+0.5011676
09:24:4352.8052.9052.90+0.5021675
09:24:4052.8052.9052.80+0.4011673
09:24:3752.8052.9052.90+0.5021672
09:24:3452.8052.9052.90+0.5011670
09:24:2752.8052.9052.90+0.5011669
09:24:1952.8052.9052.90+0.5011668
09:24:0852.7052.9052.90+0.5011667
09:24:0852.8052.9052.80+0.4041666
09:24:0852.8052.9052.80+0.4051662
09:23:5952.8052.9052.80+0.4031657
09:23:5752.8052.9052.80+0.4021654
09:23:5552.8052.9052.80+0.4021652
09:23:4552.8052.9052.80+0.4011650
09:23:4452.8052.9052.90+0.5021649
09:23:4052.8052.9052.80+0.4011647
09:23:4052.8052.9052.80+0.4011646
09:23:4052.8052.9052.80+0.4011645
09:23:3752.8052.9052.90+0.5021644
09:23:3652.8052.9052.80+0.4031642
09:23:3252.8052.9052.90+0.5041639
09:23:2952.8052.9052.80+0.4011635
09:23:2852.8052.9052.90+0.5051634
09:23:1952.8052.9052.80+0.4011629
09:23:1452.8052.9052.90+0.5021628
09:23:1352.8052.9052.80+0.4011626
09:23:1252.8052.9052.80+0.4011625
09:23:0952.8052.9052.80+0.4011624
09:23:0152.8052.9052.80+0.4011623
09:22:5952.8052.9052.80+0.4011622
09:22:5652.8052.9052.90+0.5021621
09:22:5552.8052.9052.80+0.4021619
09:22:5352.8052.9052.80+0.4011617
09:22:1752.8052.9052.80+0.40301616
09:22:1352.8052.9052.90+0.5011586
09:21:5852.8052.9052.90+0.5011585
09:21:5352.8052.9052.90+0.5021584
09:21:5252.8052.9052.80+0.4021582
09:21:3352.8052.9052.80+0.4011580
09:21:2752.8052.9052.80+0.4011579
09:21:0552.8053.0052.80+0.4011578
09:21:0252.9053.0052.90+0.5021577
09:21:0252.9053.0052.90+0.5011575
09:20:5952.9053.0052.90+0.5011574
09:20:3452.9053.0052.90+0.5011573
09:20:3152.9053.0052.90+0.5011572
09:20:2452.9053.0052.90+0.5021571
09:20:0752.8052.9053.00+0.6011569
09:20:0752.8052.9052.90+0.5021568
09:20:0752.8052.9052.90+0.5011566
09:19:5952.8052.9052.90+0.5011565
09:19:4652.8052.9052.90+0.5011564
09:19:4552.9053.0052.90+0.5051563
09:19:4552.9053.0052.90+0.5011558
09:19:3852.9053.0052.90+0.5011557
09:19:3452.9053.0052.90+0.5011556
09:19:3452.9053.0053.00+0.6011555
09:19:2252.9053.0053.00+0.6011554
09:18:5452.9053.0053.00+0.6011553
09:18:4752.9053.0053.00+0.6011552
09:18:4352.9053.0053.00+0.6021551
09:18:3752.9053.0052.90+0.5021549
09:18:2752.9053.0053.00+0.6031547
09:18:2752.9053.0053.00+0.6021544
09:18:2752.8052.9052.90+0.5011542
09:18:2652.8052.9052.80+0.4011541
09:18:2652.9053.0052.90+0.5011540
09:18:2652.8052.9052.90+0.50211539
09:18:2552.8052.9052.80+0.40201518
09:18:1852.8052.9052.80+0.4011498
09:18:0952.8052.9052.80+0.4011497
09:18:0452.8052.9052.90+0.5041496
09:17:5952.8052.9052.80+0.4011492
09:17:3552.8052.9052.80+0.4011491
09:17:3552.8052.9052.80+0.4011490
09:17:2352.8052.9052.90+0.5011489
09:17:0152.8052.9052.80+0.4011488
09:16:4352.8053.0052.80+0.4011487
09:16:4152.8053.0052.80+0.4011486
09:16:3552.8052.9052.90+0.50171485
09:16:3552.8052.9052.90+0.5011468
09:16:2752.8052.9052.90+0.5051467
09:16:2452.8052.9052.90+0.5011462
09:16:1752.8052.9052.90+0.5021461
09:16:1552.8052.9052.90+0.5021459
09:16:1252.8052.9052.90+0.5051457
09:16:1052.8052.9052.90+0.5011452
09:16:0752.8052.9052.90+0.5041451
09:16:0552.8052.9052.90+0.5051447
09:15:5952.8052.9052.90+0.5031442
09:15:5752.8052.9052.90+0.5011439
09:15:5052.8052.9052.90+0.5011438
09:15:4752.8052.9052.90+0.5051437
09:15:4452.8052.9052.90+0.5011432
09:15:4252.8052.9052.90+0.5021431
09:15:4052.8052.9052.90+0.5011429
09:15:4052.8052.9052.90+0.5011428
09:15:3752.8052.9052.90+0.50101427
09:15:3552.8052.9052.90+0.5021417
09:15:3052.8052.9052.90+0.5011415
09:15:2752.8052.9052.90+0.50101414
09:15:2152.8052.9052.90+0.5011404
09:15:1052.8052.9052.80+0.4011403
09:14:5552.8052.9052.80+0.4011402
09:14:3752.8052.9052.80+0.4021401
09:14:3552.8052.9052.80+0.4041399
09:14:2752.7052.9052.90+0.5011395
09:14:2652.7052.9052.90+0.5011394
09:14:2252.8052.9052.80+0.4011393
09:14:2252.8052.9052.80+0.4011392
09:14:2252.8052.9052.90+0.5021391
09:14:2152.8052.9052.80+0.4011389
09:14:1652.8052.9052.80+0.4011388
09:14:0152.7052.8052.90+0.5011387
09:14:0152.7052.8052.80+0.4011386
09:13:5252.8052.9052.80+0.4011385
09:13:4852.8052.9052.80+0.4011384
09:13:4752.7052.8052.80+0.4021383
09:13:4352.8052.9052.80+0.4011381
09:13:4152.8052.9052.80+0.4011380
09:13:4152.8052.9052.80+0.4011379
09:13:3952.8052.9052.80+0.4011378
09:13:3152.8052.9052.80+0.4011377
09:13:2552.8052.9052.80+0.4011376
09:13:2052.7052.8052.80+0.4021375
09:13:2052.7052.8052.80+0.4011373
09:13:1252.7052.8052.80+0.4011372
09:13:0652.7052.8052.80+0.4011371
09:13:0452.7052.8052.80+0.4011370
09:12:5952.7052.8052.80+0.4011369
09:12:5852.7052.8052.80+0.4011368
09:12:5852.7052.8052.70+0.3071367
09:12:5652.7052.9052.70+0.3021360
09:12:4852.7052.9052.70+0.3051358
09:12:4752.7052.9052.70+0.3011353
09:12:4552.7052.8052.80+0.40101352
09:12:4452.7052.8052.80+0.4011342
09:12:4352.6052.7052.70+0.3011341
09:12:4252.6052.7052.70+0.30101340
09:12:4152.5052.6052.60+0.2051330
09:12:3952.5052.6052.60+0.2021325
09:12:3052.5052.6052.60+0.2021323
09:12:2252.5052.6052.60+0.2011321
09:12:2152.5052.6052.60+0.2011320
09:12:1952.5052.6052.60+0.2011319
09:12:1852.5052.6052.60+0.2011318
09:12:1552.5052.6052.60+0.2011317
09:12:1452.5052.6052.60+0.2021316
09:11:5952.5052.6052.60+0.2011314
09:11:4552.6052.7052.60+0.2031313
09:11:4152.6052.7052.60+0.2011310
09:11:4052.6052.7052.60+0.2031309
09:11:3352.5052.6052.60+0.2041306
09:11:3252.5052.6052.60+0.2051302
09:11:3052.5052.6052.50+0.1051297
09:11:2852.5052.6052.60+0.2011292
09:11:2552.5052.6052.60+0.2011291
09:11:1652.6052.7052.60+0.2021290
09:11:1352.5052.6052.60+0.2011288
09:11:0352.6052.7052.60+0.2011287
09:11:0052.6052.7052.60+0.2011286
09:10:5652.6052.7052.70+0.3011285
09:10:4452.5052.6052.60+0.2011284
09:10:4152.6052.8052.50+0.10231283
09:10:4152.6052.8052.60+0.2071260
09:10:3452.6052.7052.70+0.3041253
09:10:3452.6052.7052.70+0.3021249
09:10:2452.6052.7052.70+0.3011247
09:10:2252.7052.8052.50+0.1011246
09:10:2252.7052.8052.60+0.2081245
09:10:2252.7052.8052.70+0.3011237
09:10:2152.7052.8052.70+0.3031236
09:10:1552.7052.8052.70+0.3021233
09:10:0852.8052.9052.70+0.30101231
09:10:0852.8052.9052.80+0.40101221
09:10:0152.8052.9052.90+0.5011211
09:09:5752.8052.9052.90+0.5011210
09:09:5552.8052.9052.90+0.50101209
09:09:5452.8052.9052.90+0.5011199
09:09:5452.8052.9052.90+0.5011198
09:09:5452.8052.9052.80+0.4011197
09:09:5352.8052.9052.90+0.5011196
09:09:4952.7052.8052.80+0.4011195
09:09:4552.7052.8052.80+0.40101194
09:09:4552.7052.8052.80+0.40101184
09:09:4052.7052.8052.80+0.4021174
09:09:3852.7052.8052.80+0.4011172
09:09:3552.5052.7052.70+0.3081171
09:09:3552.5052.7052.70+0.3011163
09:09:3452.5052.6052.60+0.2011162
09:09:3352.5052.6052.60+0.2011161
09:09:2852.4052.6052.70+0.30191160
09:09:2852.4052.6052.60+0.2011141
09:09:2652.5052.6052.50+0.1011140
09:09:2452.6052.7052.60+0.2011139
09:09:2352.4052.6052.60+0.2031138
09:09:2352.4052.6052.60+0.2021135
09:09:2152.4052.5052.50+0.1031133
09:09:1652.4052.6052.40021130
09:09:1652.5052.6052.50+0.1051128
09:09:1052.4052.6052.40011123
09:09:0752.4052.6052.40011122
09:09:0552.5052.7052.50+0.1011121
09:09:0252.4052.6052.60+0.2021120
09:09:0252.5052.6052.50+0.1011118
09:09:0152.5052.6052.50+0.10301117
09:09:0152.5052.6052.50+0.1011087
09:08:5852.5052.6052.50+0.1021086
09:08:5452.5052.7052.50+0.1031084
09:08:5452.6052.7052.50+0.1041081
09:08:5452.6052.7052.60+0.2061077
09:08:5152.6052.7052.70+0.3011071
09:08:4952.6052.7052.60+0.2021070
09:08:4852.6052.7052.60+0.2011068
09:08:3952.6052.7052.60+0.2021067
09:08:3552.6052.7052.60+0.2011065
09:08:3352.7052.8052.70+0.3051064
09:08:3252.7052.8052.80+0.4021059
09:08:2252.7052.9052.90+0.5011057
09:08:2152.7052.8052.80+0.4021056
09:08:2052.8052.9052.80+0.4031054
09:08:1952.7052.9052.90+0.5011051
09:08:1852.7052.9052.70+0.3051050
09:08:1752.7052.9052.90+0.5011045
09:08:1552.7052.9052.90+0.5011044
09:08:1452.8052.9052.80+0.40301043
09:08:1352.8052.9052.90+0.5011013
09:08:0752.8052.9052.90+0.5011012
09:08:0552.8052.9052.80+0.4021011
09:08:0452.8052.9052.90+0.5011009
09:08:0052.8052.9052.90+0.5011008
09:07:5552.8052.9052.80+0.4011007
09:07:5552.8052.9052.80+0.4011006
09:07:4252.8053.0052.80+0.4011005
09:07:4252.8053.0052.80+0.4021004
09:07:4052.8052.9052.90+0.5071002
09:07:3752.8053.0053.00+0.605995
09:07:3652.8052.9053.00+0.609990
09:07:3652.8052.9052.90+0.501981
09:07:3452.8053.0052.80+0.402980
09:07:3352.9053.0052.90+0.501978
09:07:3052.8053.0052.80+0.402977
09:07:3052.9053.0052.90+0.507975
09:07:2652.9053.0053.00+0.601968
09:07:1952.9053.0052.90+0.501967
09:07:1652.9053.0053.00+0.605966
09:07:1552.9053.0052.90+0.501961
09:07:1352.9053.0052.90+0.502960
09:07:1052.9053.0053.00+0.601958
09:07:0652.9053.0052.90+0.501957
09:07:0552.9053.0052.90+0.501956
09:07:0152.9053.0052.90+0.502955
09:07:0052.9053.0052.90+0.501953
09:06:5852.8053.0053.00+0.603952
09:06:5652.9053.0052.90+0.501949
09:06:5452.9053.0052.90+0.5010948
09:06:5352.9053.0052.90+0.501938
09:06:4252.9053.0052.90+0.502937
09:06:4152.9053.0052.90+0.501935
09:06:3852.9053.0052.90+0.501934
09:06:3752.9053.0052.90+0.501933
09:06:3752.9053.0052.90+0.504932
09:06:3652.9053.0052.90+0.501928
09:06:3552.9053.0052.90+0.501927
09:06:3452.9053.0053.00+0.601926
09:06:3252.9053.0052.90+0.502925
09:06:3252.9053.0052.90+0.502923
09:06:3152.9053.0052.90+0.501921
09:06:3152.9053.0052.90+0.502920
09:06:3052.9053.0052.90+0.507918
09:06:2952.9053.0052.90+0.502911
09:06:1552.9053.0052.90+0.501909
09:06:1452.9053.0053.00+0.601908
09:06:0852.9053.0053.00+0.601907
09:06:0652.9053.0053.00+0.602906
09:06:0552.9053.0053.00+0.603904
09:05:4852.9053.0053.00+0.605901
09:05:4652.9053.0052.90+0.502896
09:05:4452.9053.0052.90+0.501894
09:05:4352.9053.0053.00+0.601893
09:05:3952.9053.0053.00+0.601892
09:05:3852.9053.0053.00+0.601891
09:05:3352.9053.0052.90+0.501890
09:05:3052.9053.0052.90+0.501889
09:05:2652.9053.0052.90+0.501888
09:05:2252.9053.0053.00+0.601887
09:05:1952.9053.0053.00+0.604886
09:05:0952.8053.0053.00+0.601882
09:05:0752.9053.0052.90+0.502881
09:05:0453.0053.1053.00+0.602879
09:05:0352.9053.1052.90+0.502877
09:05:0353.0053.1053.00+0.601875
09:05:0253.0053.1053.00+0.602874
09:05:0253.0053.1053.00+0.603872
09:04:5753.0053.1053.00+0.601869
09:04:5153.0053.1053.10+0.702868
09:04:5052.8053.0053.00+0.607866
09:04:5052.8052.9052.90+0.501859
09:04:4952.8052.9052.90+0.501858
09:04:4652.8052.9052.90+0.509857
09:04:4452.9053.0052.90+0.5012848
09:04:4352.9053.0053.00+0.602836
09:04:4352.9053.0053.00+0.605834
09:04:3952.9053.1053.10+0.701829
09:04:3952.9053.1052.90+0.502828
09:04:3753.0053.1053.00+0.601826
09:04:3752.9053.0053.10+0.701825
09:04:3752.9053.0053.00+0.609824
09:04:3452.9053.0053.00+0.602815
09:04:3453.0053.1053.00+0.6022813
09:04:3353.0053.1053.00+0.602791
09:04:3053.0053.1053.00+0.601789
09:04:2953.0053.1053.00+0.601788
09:04:2853.0053.1053.00+0.601787
09:04:2753.0053.1053.00+0.605786
09:04:2753.0053.1053.00+0.601781
09:04:2753.0053.1053.10+0.701780
09:04:2753.0053.1053.00+0.602779
09:04:2353.0053.1053.00+0.605777
09:04:2053.0053.1053.10+0.701772
09:04:1753.1053.2053.10+0.701771
09:04:1753.1053.2053.10+0.701770
09:04:1753.1053.2053.10+0.701769
09:04:1753.1053.2053.10+0.702768
09:04:1353.1053.2053.10+0.701766
09:04:1253.1053.2053.10+0.702765
09:04:1253.1053.2053.10+0.705763
09:04:1153.1053.2053.20+0.801758
09:04:0953.1053.2053.10+0.701757
09:04:0953.1053.2053.10+0.701756
09:04:0853.1053.2053.10+0.702755
09:04:0653.1053.2053.10+0.705753
09:04:0653.1053.2053.10+0.701748
09:04:0453.1053.2053.10+0.701747
09:04:0353.1053.2053.10+0.701746
09:04:0353.1053.2053.10+0.704745
09:04:0353.1053.2053.10+0.701741
09:03:5953.1053.2053.20+0.801740
09:03:5753.1053.2053.20+0.801739
09:03:5753.1053.2053.20+0.805738
09:03:5653.1053.2053.20+0.801733
09:03:5553.1053.2053.10+0.702732
09:03:5553.2053.3053.20+0.802730
09:03:5353.2053.3053.20+0.802728
09:03:5053.2053.3053.30+0.901726
09:03:4953.2053.3053.20+0.801725
09:03:4353.2053.3053.20+0.801724
09:03:4053.2053.3053.20+0.801723
09:03:4053.1053.2053.20+0.801722
09:03:4053.2053.3053.20+0.801721
09:03:3853.2053.3053.20+0.801720
09:03:3653.2053.3053.40+1.008719
09:03:3653.2053.3053.30+0.902711
09:03:3653.2053.3053.20+0.805709
09:03:3453.2053.3053.20+0.801704
09:03:3353.2053.3053.20+0.8010703
09:03:3353.2053.3053.20+0.801693
09:03:2953.2053.3053.30+0.901692
09:03:2753.2053.3053.20+0.801691
09:03:2553.2053.3053.20+0.802690
09:03:2453.2053.3053.30+0.901688
09:03:2153.3053.4053.30+0.908687
09:03:1953.3053.4053.40+1.001679
09:03:1753.3053.4053.30+0.905678
09:03:1653.3053.4053.40+1.001673
09:03:1353.3053.4053.30+0.901672
09:03:1253.3053.5053.30+0.905671
09:03:1053.3053.4053.40+1.001666
09:03:0953.3053.4053.40+1.002665
09:03:0853.3053.4053.30+0.901663
09:03:0453.3053.4053.40+1.001662
09:03:0353.3053.4053.30+0.907661
09:03:0053.3053.4053.40+1.001654
09:02:5953.3053.4053.30+0.901653
09:02:5553.3053.4053.50+1.102652
09:02:5553.3053.4053.40+1.001650
09:02:5353.3053.4053.40+1.004649
09:02:4753.3053.4053.40+1.001645
09:02:4453.3053.4053.40+1.001644
09:02:4353.4053.5053.40+1.001643
09:02:4053.3053.4053.40+1.001642
09:02:3553.3053.4053.40+1.004641
09:02:3553.3053.4053.40+1.002637
09:02:3353.4053.5053.40+1.001635
09:02:2953.3053.5053.50+1.101634
09:02:2953.4053.5053.40+1.007633
09:02:2853.4053.6053.40+1.001626
09:02:2753.5053.6053.40+1.001625
09:02:2753.5053.6053.50+1.101624
09:02:2553.4053.5053.50+1.109623
09:02:2453.4053.5053.50+1.1010614
09:02:2453.4053.5053.40+1.001604
09:02:2453.4053.5053.40+1.001603
09:02:2353.4053.5053.40+1.001602
09:02:2253.3053.4053.40+1.001601
09:02:2253.4053.5053.40+1.0010600
09:02:2153.4053.5053.50+1.101590
09:02:1853.2053.5053.50+1.1010589
09:02:1853.3053.5053.30+0.901579
09:02:1853.3053.5053.30+0.903578
09:02:1753.3053.5053.30+0.901575
09:02:1753.4053.5053.30+0.901574
09:02:1753.4053.5053.40+1.001573
09:02:1753.3053.4053.40+1.009572
09:02:1753.3053.4053.30+0.903563
09:02:1653.3053.4053.30+0.901560
09:02:1653.3053.4053.30+0.901559
09:02:1453.2053.4053.20+0.801558
09:02:1453.2053.3053.30+0.9010557
09:02:1453.2053.3053.20+0.802547
09:02:0653.3053.4053.20+0.801545
09:02:0653.3053.4053.30+0.901544
09:02:0553.3053.4053.30+0.905543
09:02:0453.3053.4053.30+0.901538
09:02:0353.3053.4053.30+0.901537
09:02:0253.3053.4053.40+1.001536
09:02:0253.3053.4053.30+0.901535
09:02:0253.3053.4053.30+0.901534
09:02:0053.3053.4053.30+0.901533
09:01:5853.3053.4053.30+0.903532
09:01:5753.3053.5053.30+0.901529
09:01:5753.4053.5053.30+0.902528
09:01:5753.4053.5053.40+1.0028526
09:01:5353.4053.5053.40+1.001498
09:01:5253.4053.5053.40+1.001497
09:01:5153.4053.5053.50+1.101496
09:01:4153.4053.5053.50+1.101495
09:01:3953.4053.5053.40+1.001494
09:01:3853.4053.5053.40+1.001493
09:01:3753.4053.5053.50+1.101492
09:01:3453.4053.5053.50+1.102491
09:01:3453.4053.5053.40+1.004489
09:01:3153.4053.5053.50+1.105485
09:01:2953.4053.5053.50+1.101480
09:01:2953.4053.5053.40+1.001479
09:01:2853.4053.5053.40+1.001478
09:01:2753.4053.5053.40+1.005477
09:01:2753.4053.5053.40+1.001472
09:01:2753.4053.5053.40+1.001471
09:01:2453.4053.5053.50+1.107470
09:01:2453.4053.5053.40+1.001463
09:01:2353.4053.5053.40+1.001462
09:01:2253.4053.5053.40+1.001461
09:01:2253.4053.5053.40+1.001460
09:01:2253.4053.5053.40+1.001459
09:01:2153.4053.5053.40+1.001458
09:01:2153.4053.5053.50+1.102457
09:01:1853.4053.5053.40+1.001455
09:01:1553.4053.5053.40+1.001454
09:01:1253.4053.6053.40+1.001453
09:01:0953.4053.6053.40+1.001452
09:01:0753.5053.6053.50+1.103451
09:01:0753.5053.6053.50+1.101448
09:01:0453.5053.6053.60+1.201447
09:01:0153.5053.6053.60+1.201446
09:01:0153.6053.7053.60+1.204445
09:01:0153.5053.6053.60+1.201441
09:01:0053.6053.7053.50+1.102440
09:01:0053.6053.7053.60+1.203438
09:01:0053.6053.7053.60+1.201435
09:01:0053.6053.7053.60+1.201434
09:01:0053.6053.7053.60+1.202433
09:00:5953.6053.7053.60+1.201431
09:00:5853.6053.7053.60+1.201430
09:00:5853.6053.7053.60+1.201429
09:00:5653.6053.7053.60+1.201428
09:00:5353.6053.7053.60+1.201427
09:00:5053.6053.7053.60+1.201426
09:00:4753.6053.7053.60+1.202425
09:00:4653.6053.7053.60+1.201423
09:00:4553.6053.7053.60+1.202422
09:00:4553.6053.7053.70+1.308420
09:00:4453.6053.7053.60+1.201412
09:00:4253.6053.7053.60+1.201411
09:00:4153.6053.7053.70+1.302410
09:00:4053.6053.7053.60+1.201408
09:00:3953.6053.7053.60+1.201407
09:00:3953.6053.7053.60+1.201406
09:00:3853.6053.7053.60+1.202405
09:00:3653.6053.7053.60+1.201403
09:00:3553.6053.7053.60+1.201402
09:00:3553.6053.7053.60+1.201401
09:00:3453.6053.7053.60+1.202400
09:00:3453.6053.7053.60+1.201398
09:00:3453.6053.7053.60+1.201397
09:00:3453.6053.7053.60+1.201396
09:00:3153.6053.7053.60+1.201395
09:00:3153.6053.7053.60+1.201394
09:00:3153.6053.7053.60+1.201393
09:00:3153.6053.7053.70+1.301392
09:00:3053.6053.7053.70+1.302391
09:00:2953.5053.6053.60+1.206389
09:00:2753.4053.6053.40+1.001383
09:00:2653.4053.6053.70+1.305382
09:00:2653.4053.6053.60+1.205377
09:00:2653.4053.6053.60+1.203372
09:00:2553.4053.6053.60+1.201369
09:00:2553.4053.6053.60+1.201368
09:00:2553.5053.6053.50+1.101367
09:00:2553.4053.5053.50+1.101366
09:00:2453.4053.6053.60+1.201365
09:00:2453.4053.6053.60+1.201364
09:00:2353.4053.6053.60+1.206363
09:00:2153.4053.6053.60+1.201357
09:00:2153.4053.5053.50+1.101356
09:00:1953.4053.6053.60+1.201355
09:00:1853.4053.6053.70+1.303354
09:00:1853.4053.6053.60+1.201351
09:00:1853.4053.7053.40+1.001350
09:00:1653.4053.6053.70+1.301349
09:00:1653.4053.6053.60+1.201348
09:00:1653.5053.6053.50+1.1019347
09:00:1553.5053.6053.60+1.202328
09:00:1553.5053.6053.60+1.201326
09:00:1353.5053.6053.60+1.201325
09:00:1353.6053.7053.50+1.101324
09:00:1353.6053.7053.60+1.203323
09:00:1353.5053.6053.60+1.201320
09:00:1253.6053.7053.60+1.2016319
09:00:1253.6053.7053.60+1.2020303
09:00:1253.6053.7053.60+1.2040283
09:00:1253.6053.7053.60+1.201243
09:00:1153.6053.7053.60+1.201242
09:00:1153.6053.7053.60+1.202241
09:00:0853.6053.7053.60+1.202239
09:00:0853.6053.7053.60+1.201237
09:00:0753.6053.7053.60+1.201236
09:00:0653.6053.7053.60+1.201235
09:00:0653.6053.7053.60+1.202234
09:00:04----53.60+1.20232232
 
加密貨幣
比特幣BTC 7174.45 -97.33 -1.34%
以太幣ETH 164.87 -4.27 -2.52%
瑞波幣XRP 0.192048 0.00 -1.77%
比特幣現金BCH 251.91 -4.01 -1.57%
萊特幣LTC 44.65 0.26 0.59%
卡達幣ADA 0.035258 0.00 -1.01%
波場幣TRX 0.013271 0.00 -2.83%
恆星幣XLM 0.048310 0.00 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。