技 嘉  (2376) 電腦及週邊設備業 上市

79.50 ▲+1.10 +1.40% 6.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 7,842 79.50 21 79.60 45 78.60 80.20 78.10 78.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.50+1.10127842
13:30:0079.5079.6079.50+1.103077830
13:24:5979.4079.5079.50+1.10417523
13:24:5879.4079.5079.40+1.00157482
13:24:5079.4079.5079.50+1.1017467
13:24:5079.4079.5079.50+1.1017466
13:24:4979.4079.5079.40+1.0057465
13:24:4379.4079.5079.40+1.0027460
13:24:3679.4079.5079.40+1.0027458
13:24:3079.4079.5079.40+1.0017456
13:24:3079.4079.5079.40+1.0017455
13:24:2379.4079.5079.50+1.1017454
13:24:1079.4079.5079.40+1.0047453
13:24:0879.4079.5079.50+1.1017449
13:23:5179.4079.5079.50+1.1047448
13:23:4979.4079.5079.50+1.1017444
13:23:4779.4079.5079.40+1.0017443
13:23:3579.4079.5079.50+1.1017442
13:23:3279.4079.5079.40+1.0017441
13:23:2779.4079.5079.50+1.1017440
13:23:1579.4079.5079.50+1.1017439
13:23:0979.4079.5079.50+1.1017438
13:23:0679.4079.5079.50+1.1017437
13:23:0679.4079.5079.50+1.1037436
13:23:0479.4079.5079.50+1.1027433
13:23:0079.4079.5079.40+1.0017431
13:22:5979.4079.5079.50+1.1017430
13:22:5779.4079.5079.40+1.0017429
13:22:5679.4079.5079.50+1.1017428
13:22:4879.4079.5079.50+1.1017427
13:22:4579.4079.5079.50+1.1027426
13:22:4279.4079.5079.50+1.1017424
13:22:3679.4079.5079.50+1.1017423
13:22:3479.4079.5079.50+1.1017422
13:22:2979.4079.5079.40+1.0017421
13:22:2779.4079.5079.50+1.1017420
13:22:2179.4079.5079.50+1.1027419
13:22:1679.4079.5079.50+1.1017417
13:22:1279.4079.5079.50+1.1017416
13:22:0679.4079.5079.50+1.1017415
13:22:0379.4079.5079.50+1.1067414
13:22:0279.4079.5079.50+1.1017408
13:21:5579.4079.5079.50+1.1017407
13:21:5179.4079.5079.50+1.1017406
13:21:4379.4079.5079.50+1.1017405
13:21:4179.4079.5079.50+1.10107404
13:21:4079.4079.5079.50+1.1017394
13:21:2979.4079.5079.50+1.1017393
13:21:1979.4079.5079.50+1.1017392
13:21:1479.4079.5079.40+1.0027391
13:21:0879.4079.5079.50+1.1017389
13:20:5679.4079.5079.50+1.1017388
13:20:4679.4079.5079.50+1.1017387
13:20:3579.4079.5079.40+1.0017386
13:20:3479.4079.5079.50+1.1017385
13:20:2779.4079.5079.40+1.0017384
13:20:2579.4079.5079.50+1.1017383
13:20:1679.4079.5079.40+1.0027382
13:20:1279.4079.5079.50+1.1017380
13:20:1179.4079.5079.50+1.1017379
13:20:0579.4079.5079.50+1.1017378
13:20:0479.4079.5079.50+1.1017377
13:20:0479.4079.5079.50+1.1017376
13:20:0279.4079.5079.50+1.1017375
13:20:0079.4079.5079.50+1.1017374
13:19:5079.4079.5079.50+1.1017373
13:19:4879.4079.5079.50+1.1027372
13:19:4279.4079.5079.50+1.1017370
13:19:3879.4079.5079.40+1.0027369
13:19:3579.4079.5079.50+1.1017367
13:19:3479.3079.4079.40+1.00427366
13:19:2379.3079.4079.40+1.00107324
13:19:2179.3079.4079.40+1.0017314
13:19:0779.3079.4079.30+0.9027313
13:18:5979.3079.4079.40+1.0017311
13:18:4779.3079.4079.30+0.90107310
13:18:3879.3079.4079.40+1.0017300
13:18:3479.3079.4079.30+0.9017299
13:18:1879.3079.4079.40+1.0017298
13:18:1679.3079.4079.40+1.0017297
13:18:1679.3079.4079.40+1.0017296
13:18:1379.3079.4079.30+0.9017295
13:18:0979.3079.4079.40+1.0017294
13:17:5579.3079.4079.40+1.0017293
13:17:4279.3079.4079.40+1.0017292
13:17:3679.3079.4079.40+1.0017291
13:17:1279.3079.4079.40+1.0017290
13:17:0979.4079.5079.40+1.0077289
13:17:0579.4079.5079.40+1.0037282
13:17:0179.4079.5079.40+1.0067279
13:17:0079.4079.5079.40+1.0057273
13:16:5179.4079.5079.50+1.1017268
13:16:5079.4079.5079.40+1.0037267
13:16:4279.4079.5079.50+1.1017264
13:16:3379.4079.5079.50+1.1017263
13:16:2979.4079.5079.50+1.1017262
13:16:2679.4079.5079.50+1.1017261
13:16:0879.4079.5079.50+1.1017260
13:16:0579.4079.5079.40+1.0017259
13:15:5579.4079.5079.40+1.0017258
13:15:4779.4079.5079.50+1.1017257
13:15:4679.4079.5079.50+1.1017256
13:15:2579.4079.5079.50+1.1017255
13:15:1879.4079.5079.50+1.1017254
13:15:1479.4079.5079.40+1.0067253
13:15:1279.4079.5079.40+1.0027247
13:15:0379.4079.5079.50+1.1017245
13:15:0379.4079.5079.50+1.1017244
13:15:0279.4079.5079.50+1.1017243
13:14:4179.4079.5079.50+1.1017242
13:14:3779.4079.5079.50+1.1017241
13:14:3679.4079.5079.40+1.0057240
13:14:2979.4079.5079.50+1.1017235
13:14:2979.4079.5079.40+1.0057234
13:14:2179.4079.5079.50+1.1017229
13:14:1979.4079.5079.50+1.1017228
13:14:1779.4079.5079.50+1.1017227
13:14:1179.4079.5079.50+1.1017226
13:14:0279.4079.5079.50+1.1017225
13:13:5979.4079.5079.50+1.1017224
13:13:4179.4079.5079.50+1.1017223
13:13:3679.4079.5079.50+1.1017222
13:13:3479.4079.5079.40+1.0057221
13:13:1579.4079.5079.50+1.1017216
13:13:0479.4079.5079.50+1.1027215
13:12:5979.4079.5079.40+1.0057213
13:12:5479.4079.5079.50+1.1017208
13:12:4079.4079.5079.50+1.1017207
13:12:3379.4079.5079.50+1.1017206
13:12:1779.4079.5079.50+1.1017205
13:12:1179.4079.5079.50+1.1017204
13:11:5679.4079.5079.50+1.1017203
13:11:5179.4079.5079.50+1.1017202
13:11:5079.4079.5079.50+1.1017201
13:11:4879.4079.5079.50+1.1017200
13:11:4179.3079.4079.40+1.0077199
13:11:3679.3079.4079.40+1.0057192
13:11:2979.3079.4079.40+1.0017187
13:11:2879.3079.4079.40+1.0017186
13:11:2079.3079.4079.30+0.9017185
13:11:1779.3079.4079.30+0.9017184
13:11:0779.3079.4079.40+1.0017183
13:10:4779.3079.4079.40+1.0017182
13:10:4679.3079.4079.40+1.0017181
13:10:2779.4079.5079.40+1.0067180
13:10:2579.4079.5079.40+1.0017174
13:10:2479.4079.5079.50+1.1017173
13:10:2279.4079.5079.40+1.00107172
13:10:1879.4079.5079.50+1.1017162
13:10:1879.4079.5079.40+1.00107161
13:10:1179.4079.5079.50+1.1017151
13:10:0379.4079.5079.50+1.1017150
13:09:4279.4079.5079.50+1.1017149
13:09:3979.4079.5079.50+1.1017148
13:09:3479.4079.5079.40+1.00107147
13:09:2979.4079.5079.50+1.1057137
13:09:2879.4079.5079.50+1.1017132
13:09:2079.4079.5079.50+1.1017131
13:09:1779.4079.5079.50+1.1017130
13:09:1579.4079.5079.50+1.1017129
13:09:1579.4079.5079.50+1.1017128
13:09:1479.4079.5079.50+1.1017127
13:09:1279.4079.5079.50+1.1017126
13:09:0879.4079.5079.50+1.1017125
13:09:0879.4079.5079.50+1.1017124
13:09:0379.4079.5079.50+1.1017123
13:08:5979.4079.5079.50+1.1017122
13:08:5979.4079.5079.50+1.1017121
13:08:5679.4079.5079.50+1.1017120
13:08:5379.4079.5079.50+1.1017119
13:08:4879.4079.5079.50+1.1017118
13:08:4279.4079.5079.40+1.0017117
13:08:3779.4079.5079.50+1.1017116
13:08:3779.4079.5079.50+1.1017115
13:08:2379.4079.5079.50+1.1017114
13:08:1679.4079.5079.50+1.1017113
13:08:0779.4079.5079.50+1.1017112
13:07:5979.4079.5079.50+1.1017111
13:07:5479.4079.5079.50+1.1017110
13:07:4879.4079.5079.50+1.1027109
13:07:4579.4079.5079.40+1.0017107
13:07:3779.4079.5079.50+1.1017106
13:07:3579.4079.5079.50+1.1017105
13:07:3279.4079.5079.50+1.1017104
13:07:0279.4079.5079.50+1.1057103
13:06:5079.4079.5079.50+1.1017098
13:06:4479.4079.5079.40+1.0017097
13:06:3579.4079.5079.50+1.1017096
13:06:2979.4079.5079.50+1.1017095
13:06:1879.4079.5079.50+1.1017094
13:06:1779.4079.5079.50+1.1017093
13:06:0879.4079.5079.50+1.1017092
13:06:0779.4079.5079.50+1.1017091
13:06:0179.4079.5079.50+1.1017090
13:05:5279.4079.5079.50+1.1017089
13:05:4779.4079.5079.50+1.1017088
13:05:4779.4079.5079.50+1.1057087
13:05:4179.4079.5079.50+1.1017082
13:05:3979.4079.5079.50+1.1017081
13:05:3379.4079.5079.50+1.1017080
13:05:3079.4079.5079.50+1.1017079
13:05:2479.4079.5079.50+1.1017078
13:05:1879.4079.5079.50+1.1017077
13:05:1679.4079.5079.50+1.1017076
13:05:0379.4079.5079.50+1.1017075
13:04:5279.4079.5079.50+1.1017074
13:04:4979.4079.5079.50+1.1017073
13:04:4079.4079.5079.50+1.1017072
13:04:2079.4079.5079.50+1.1017071
13:04:1979.4079.5079.50+1.1017070
13:03:5879.4079.5079.50+1.1017069
13:03:4779.4079.5079.40+1.0017068
13:03:4079.4079.5079.50+1.1057067
13:03:3779.4079.5079.50+1.1017062
13:03:2779.5079.6079.50+1.1057061
13:03:2779.5079.6079.50+1.1017056
13:03:2679.5079.6079.50+1.1017055
13:03:2279.5079.6079.50+1.1017054
13:03:1479.5079.6079.60+1.2017053
13:03:1079.5079.6079.50+1.1047052
13:03:0279.5079.6079.50+1.1017048
13:02:5879.5079.6079.60+1.2017047
13:02:5779.5079.6079.60+1.2017046
13:02:5579.6079.7079.60+1.20407045
13:02:5479.6079.7079.70+1.3017005
13:02:4979.6079.7079.60+1.2017004
13:02:4979.6079.7079.60+1.2027003
13:02:3279.6079.7079.70+1.3017001
13:02:2279.6079.7079.70+1.3017000
13:02:1179.6079.7079.70+1.3016999
13:01:5079.6079.7079.70+1.3016998
13:01:4679.6079.7079.70+1.3016997
13:01:3279.6079.7079.70+1.3016996
13:01:2879.6079.7079.70+1.3016995
13:01:2579.6079.7079.70+1.3016994
13:01:2079.6079.7079.70+1.3016993
13:01:1679.6079.7079.70+1.3016992
13:01:1579.6079.7079.70+1.3016991
13:01:0779.6079.7079.70+1.3016990
13:00:5479.6079.7079.70+1.3046989
13:00:4579.6079.7079.70+1.3016985
13:00:2679.6079.7079.70+1.3036984
13:00:2479.6079.7079.70+1.3016981
13:00:1879.6079.7079.70+1.3016980
13:00:0279.6079.7079.70+1.3016979
12:59:4179.5079.6079.60+1.2016978
12:59:2779.5079.7079.70+1.3026977
12:59:2579.6079.7079.60+1.2016975
12:59:2579.6079.7079.60+1.2016974
12:59:2579.6079.7079.60+1.2016973
12:59:2079.6079.7079.70+1.3016972
12:59:1779.6079.7079.60+1.2016971
12:59:0579.6079.7079.60+1.2016970
12:59:0579.6079.7079.60+1.2016969
12:58:5879.6079.7079.70+1.3016968
12:58:5679.6079.7079.60+1.2016967
12:58:5679.6079.7079.60+1.2036966
12:58:5679.6079.7079.60+1.2086963
12:58:5679.6079.7079.60+1.2026955
12:58:5579.6079.7079.60+1.2046953
12:58:5579.5079.6079.60+1.20136949
12:58:3779.5079.6079.60+1.2016936
12:58:1579.5079.6079.60+1.2016935
12:58:1479.5079.6079.60+1.2016934
12:58:0679.5079.6079.50+1.1016933
12:58:0079.5079.6079.50+1.1016932
12:58:0079.5079.6079.50+1.1016931
12:57:5479.5079.6079.60+1.2016930
12:57:4379.5079.6079.50+1.1016929
12:57:4379.5079.6079.50+1.1026928
12:57:3279.5079.6079.60+1.2016926
12:57:1979.5079.6079.50+1.1016925
12:57:1679.5079.6079.60+1.2016924
12:57:1479.5079.6079.60+1.2056923
12:57:1179.5079.6079.60+1.2016918
12:57:1179.5079.6079.60+1.2016917
12:57:1179.5079.6079.60+1.2016916
12:56:4979.5079.6079.60+1.2016915
12:56:2879.5079.6079.60+1.2016914
12:56:0779.5079.6079.60+1.2016913
12:55:4579.5079.6079.60+1.2016912
12:55:2479.5079.6079.60+1.2016911
12:55:0179.5079.6079.60+1.2016910
12:55:0079.5079.6079.50+1.1016909
12:55:0079.5079.6079.50+1.1026908
12:55:0079.5079.6079.50+1.1056906
12:54:5379.5079.6079.60+1.2026901
12:54:4079.5079.6079.60+1.2016899
12:54:1879.5079.6079.60+1.2016898
12:54:0279.5079.6079.60+1.2016897
12:53:5779.5079.6079.60+1.2016896
12:53:3579.5079.6079.60+1.2016895
12:53:2079.4079.5079.50+1.1016894
12:53:1579.4079.5079.50+1.1016893
12:53:1479.4079.5079.50+1.1016892
12:53:0579.4079.5079.50+1.1026891
12:52:5379.4079.5079.50+1.1016889
12:52:5279.4079.5079.50+1.1016888
12:52:5279.4079.5079.40+1.0016887
12:52:5279.6079.7079.40+1.0036886
12:52:5279.6079.7079.50+1.1056883
12:52:5279.6079.7079.60+1.2016878
12:52:5279.6079.7079.60+1.2016877
12:52:5279.6079.7079.60+1.2016876
12:52:3279.5079.7079.70+1.3016875
12:52:3079.6079.7079.60+1.2016874
12:52:3079.6079.7079.60+1.2016873
12:52:3079.6079.7079.60+1.2026872
12:52:3079.6079.7079.60+1.2056870
12:52:3079.6079.7079.60+1.2026865
12:52:3079.6079.7079.60+1.2056863
12:52:3079.6079.7079.60+1.2016858
12:52:3079.6079.7079.60+1.2016857
12:52:3079.6079.7079.60+1.2026856
12:52:3079.6079.7079.60+1.2026854
12:52:3079.5079.6079.60+1.2086852
12:52:2879.5079.6079.50+1.1016844
12:52:2879.5079.6079.50+1.1016843
12:52:1179.5079.6079.60+1.2016842
12:52:0379.5079.6079.50+1.1016841
12:52:0379.5079.6079.50+1.1016840
12:51:5979.4079.5079.50+1.1016839
12:51:5879.4079.5079.50+1.1016838
12:51:5879.4079.5079.50+1.1016837
12:51:4979.4079.5079.50+1.1016836
12:51:4579.4079.5079.50+1.1016835
12:51:4379.4079.5079.50+1.1016834
12:51:3479.4079.5079.50+1.1016833
12:51:3479.5079.6079.50+1.10116832
12:51:3479.6079.7079.60+1.2076821
12:51:3479.6079.7079.60+1.2046814
12:51:3479.6079.7079.60+1.20146810
12:51:3279.6079.7079.70+1.3056796
12:51:2979.6079.7079.60+1.2016791
12:51:2879.6079.7079.60+1.2026790
12:51:2879.5079.6079.60+1.2096788
12:51:2879.5079.6079.60+1.2016779
12:51:2379.5079.6079.60+1.2016778
12:51:0679.5079.6079.60+1.2016777
12:50:5079.6079.7079.60+1.2016776
12:50:5079.5079.6079.60+1.20296775
12:50:4579.5079.6079.60+1.2016746
12:50:4579.5079.6079.60+1.2016745
12:50:2379.5079.6079.60+1.2016744
12:50:0579.5079.6079.60+1.2016743
12:50:0279.5079.6079.60+1.2016742
12:49:5479.5079.6079.50+1.1016741
12:49:5479.5079.6079.50+1.1036740
12:49:5479.4079.5079.50+1.1096737
12:49:5479.4079.5079.50+1.1016728
12:49:4079.4079.5079.50+1.1016727
12:49:3779.4079.5079.50+1.1016726
12:49:3579.4079.5079.50+1.1016725
12:49:2579.4079.5079.50+1.1016724
12:49:1979.4079.5079.50+1.1016723
12:49:1779.4079.5079.50+1.1016722
12:49:0479.4079.5079.50+1.1016721
12:48:5879.4079.5079.50+1.1016720
12:48:4679.4079.5079.50+1.1016719
12:48:3679.4079.5079.50+1.1016718
12:48:3679.4079.5079.50+1.1016717
12:48:3079.4079.5079.50+1.1016716
12:48:2479.4079.5079.50+1.1016715
12:48:1579.4079.5079.50+1.1016714
12:48:1579.4079.5079.50+1.1016713
12:47:5379.4079.5079.50+1.1016712
12:47:4479.4079.5079.50+1.1016711
12:47:4179.4079.5079.50+1.1056710
12:47:3279.4079.5079.50+1.1016705
12:47:1079.4079.5079.50+1.1016704
12:47:0579.4079.5079.50+1.1026703
12:47:0079.4079.5079.50+1.1016701
12:46:4979.4079.5079.50+1.1016700
12:46:2779.4079.5079.50+1.1016699
12:46:2479.4079.5079.50+1.1046698
12:46:1679.4079.5079.50+1.1016694
12:46:0679.4079.5079.50+1.1016693
12:45:5979.4079.5079.50+1.1016692
12:45:5379.4079.5079.50+1.1016691
12:45:4479.4079.5079.50+1.1016690
12:45:4079.4079.5079.50+1.1026689
12:45:3679.4079.5079.50+1.1016687
12:45:2379.4079.5079.50+1.1016686
12:45:1379.4079.5079.40+1.0016685
12:45:1379.4079.5079.40+1.0016684
12:45:1179.4079.5079.50+1.1016683
12:45:0279.4079.5079.50+1.1016682
12:44:5479.4079.5079.50+1.1016681
12:44:4379.4079.5079.50+1.1016680
12:44:3979.4079.5079.50+1.1016679
12:44:2879.4079.5079.50+1.1016678
12:44:1879.4079.5079.50+1.1016677
12:44:1279.4079.5079.50+1.1016676
12:44:0579.4079.5079.50+1.1026675
12:44:0179.4079.5079.50+1.1016673
12:43:5679.4079.5079.50+1.1016672
12:43:4479.4079.5079.50+1.1016671
12:43:3579.4079.5079.50+1.1016670
12:43:1479.4079.5079.50+1.1016669
12:43:0379.4079.5079.50+1.1016668
12:42:5879.4079.5079.50+1.1016667
12:42:5279.4079.5079.50+1.1016666
12:42:3079.4079.5079.50+1.1016665
12:42:2679.4079.5079.50+1.1026664
12:42:1479.4079.5079.50+1.1026662
12:42:0979.4079.5079.50+1.1016660
12:42:0579.4079.5079.50+1.1016659
12:42:0179.4079.5079.50+1.1016658
12:41:5279.4079.5079.50+1.1016657
12:41:4979.4079.5079.50+1.1016656
12:41:2979.4079.5079.50+1.1016655
12:41:2679.4079.5079.50+1.1016654
12:41:2679.4079.5079.50+1.1026653
12:41:1579.4079.5079.50+1.1016651
12:41:0579.4079.5079.50+1.1016650
12:40:4479.4079.5079.50+1.1016649
12:40:2879.4079.5079.50+1.1016648
12:40:2379.4079.5079.50+1.1016647
12:40:0579.4079.5079.50+1.1016646
12:40:0179.4079.5079.50+1.1016645
12:39:5579.4079.5079.50+1.1016644
12:39:4279.4079.5079.50+1.1016643
12:39:4079.4079.5079.50+1.1016642
12:39:1879.4079.5079.50+1.1016641
12:39:1779.4079.5079.50+1.1016640
12:38:5779.4079.5079.50+1.1016639
12:38:3679.4079.5079.50+1.1016638
12:38:1479.4079.5079.50+1.1016637
12:37:5379.4079.5079.50+1.1016636
12:37:3179.4079.5079.50+1.1016635
12:37:1079.4079.5079.50+1.1016634
12:36:4979.4079.5079.50+1.1016633
12:36:4879.4079.5079.50+1.1016632
12:36:4379.4079.5079.50+1.1026631
12:36:2979.4079.5079.50+1.1056629
12:36:2779.4079.5079.50+1.1016624
12:36:0579.4079.5079.50+1.1016623
12:35:5479.4079.5079.50+1.1016622
12:35:5279.4079.5079.50+1.1056621
12:35:4479.4079.5079.50+1.1016616
12:35:2479.4079.5079.50+1.1016615
12:35:2379.4079.5079.40+1.0016614
12:35:2279.4079.5079.50+1.1016613
12:35:0179.4079.5079.50+1.1016612
12:34:3979.4079.5079.50+1.1016611
12:34:1879.4079.5079.40+1.0016610
12:34:1879.3079.4079.40+1.0026609
12:34:1779.3079.4079.40+1.0016607
12:34:1179.3079.4079.40+1.0016606
12:34:0479.4079.5079.40+1.0016605
12:34:0479.3079.4079.40+1.0096604
12:33:5679.3079.4079.40+1.0016595
12:33:4879.3079.4079.40+1.0016594
12:33:3779.4079.5079.40+1.0016593
12:33:3779.3079.4079.40+1.00146592
12:33:3479.3079.4079.40+1.0016578
12:33:1379.3079.4079.40+1.0016577
12:33:1079.4079.5079.40+1.0056576
12:33:1079.4079.5079.40+1.00206571
12:33:0579.4079.5079.40+1.0016551
12:33:0279.4079.5079.40+1.0016550
12:33:0279.4079.5079.40+1.0016549
12:32:5479.4079.5079.40+1.0016548
12:32:5479.4079.5079.40+1.0026547
12:32:5179.4079.5079.50+1.1016545
12:32:3779.4079.5079.40+1.0016544
12:32:3079.4079.5079.50+1.1016543
12:32:2379.4079.5079.50+1.1016542
12:32:2379.4079.5079.50+1.1056541
12:32:2279.4079.5079.40+1.0016536
12:32:2279.4079.5079.40+1.0026535
12:32:1779.4079.5079.50+1.1016533
12:32:0879.4079.5079.50+1.1016532
12:31:5579.4079.5079.50+1.1026531
12:31:5379.4079.5079.50+1.1016529
12:31:4879.4079.5079.50+1.1016528
12:31:3879.4079.5079.50+1.1026527
12:31:3479.4079.5079.50+1.1016525
12:31:3079.4079.5079.50+1.1016524
12:31:2779.4079.5079.50+1.1016523
12:31:2379.4079.5079.40+1.0016522
12:31:1579.4079.5079.50+1.1016521
12:31:0979.4079.5079.50+1.1016520
12:31:0579.4079.5079.50+1.1016519
12:30:4479.4079.5079.50+1.1016518
12:30:3679.4079.5079.50+1.1016517
12:30:2279.4079.5079.50+1.1016516
12:30:0179.4079.5079.50+1.1016515
12:29:5279.4079.5079.40+1.0016514
12:29:3979.3079.4079.40+1.0016513
12:29:2579.4079.5079.40+1.0016512
12:29:2579.3079.4079.40+1.0036511
12:29:1879.3079.4079.40+1.0016508
12:29:1879.3079.4079.40+1.0016507
12:29:1279.3079.4079.40+1.0026506
12:29:0079.3079.4079.40+1.0016504
12:28:5679.3079.4079.40+1.0016503
12:28:5079.3079.4079.40+1.0056502
12:28:3579.3079.4079.40+1.0016497
12:28:3379.3079.4079.40+1.0016496
12:28:2879.3079.4079.40+1.0016495
12:28:2479.3079.4079.40+1.0026494
12:28:1979.3079.4079.40+1.0016492
12:28:1879.3079.4079.40+1.0016491
12:28:1479.3079.4079.40+1.0076490
12:28:1479.3079.4079.40+1.0016483
12:28:1379.3079.4079.40+1.0056482
12:28:0679.3079.4079.40+1.0016477
12:28:0279.3079.4079.40+1.0016476
12:27:5279.3079.4079.40+1.0016475
12:27:4979.3079.4079.40+1.0036474
12:27:4079.3079.4079.40+1.0026471
12:27:3179.3079.4079.40+1.0016469
12:27:3179.3079.4079.40+1.0016468
12:27:2979.3079.4079.40+1.0016467
12:27:1879.3079.4079.40+1.00156466
12:27:0979.3079.4079.40+1.0016451
12:26:5979.3079.4079.40+1.0016450
12:26:5679.3079.4079.30+0.9056449
12:26:4879.3079.4079.40+1.0016444
12:26:3679.3079.4079.40+1.0016443
12:26:3179.3079.4079.40+1.0016442
12:26:2679.3079.4079.40+1.0016441
12:26:1879.3079.4079.40+1.0016440
12:26:1679.3079.4079.40+1.0026439
12:26:0579.3079.4079.40+1.0016437
12:25:5879.3079.4079.40+1.0016436
12:25:4479.3079.4079.40+1.0056435
12:25:4379.3079.4079.40+1.0016430
12:25:4079.3079.4079.40+1.0016429
12:25:3579.3079.4079.30+0.9016428
12:25:3079.3079.4079.40+1.0016427
12:25:2279.3079.4079.40+1.0016426
12:25:2179.3079.4079.40+1.0026425
12:25:2179.4079.5079.40+1.00136423
12:25:1779.4079.5079.40+1.0016410
12:25:1779.4079.5079.40+1.0016409
12:25:1779.4079.5079.40+1.0036408
12:25:1179.4079.5079.40+1.0016405
12:25:1179.4079.5079.40+1.0046404
12:25:1179.4079.5079.40+1.00106400
12:24:5979.4079.5079.50+1.1016390
12:24:3879.4079.5079.50+1.1016389
12:24:3279.4079.5079.50+1.1026388
12:24:1779.4079.5079.50+1.1016386
12:23:5579.4079.5079.50+1.1016385
12:23:3779.4079.5079.50+1.1016384
12:23:3779.4079.5079.40+1.0016383
12:23:3779.4079.5079.40+1.0026382
12:23:3679.5079.6079.50+1.1036380
12:23:3679.5079.6079.50+1.1046377
12:23:3679.5079.6079.50+1.10166373
12:23:3679.5079.6079.50+1.10506357
12:23:3479.5079.6079.60+1.2016307
12:23:2979.5079.6079.60+1.2016306
12:23:2579.5079.6079.50+1.1016305
12:23:1279.5079.6079.60+1.2016304
12:22:5179.5079.6079.60+1.2016303
12:22:4679.5079.6079.50+1.1016302
12:22:4679.5079.6079.50+1.1016301
12:22:3979.5079.6079.60+1.2016300
12:22:3879.5079.6079.50+1.1016299
12:22:3079.5079.6079.60+1.2016298
12:22:2879.5079.6079.60+1.2016297
12:22:2479.5079.6079.60+1.2016296
12:22:0979.5079.6079.60+1.2016295
12:21:4679.5079.6079.60+1.2016294
12:21:4079.5079.6079.60+1.2016293
12:21:2879.5079.6079.60+1.2016292
12:21:2679.5079.6079.60+1.2016291
12:21:1979.5079.6079.60+1.2026290
12:21:0579.5079.6079.60+1.2016288
12:20:5579.5079.6079.60+1.2016287
12:20:4779.5079.6079.60+1.2046286
12:20:4379.5079.6079.60+1.2016282
12:20:2979.5079.6079.60+1.20106281
12:20:2679.5079.6079.60+1.2016271
12:20:2279.5079.6079.60+1.2016270
12:20:1579.5079.6079.60+1.2016269
12:20:0079.5079.6079.60+1.2016268
12:19:3979.5079.6079.60+1.2016267
12:19:1779.5079.6079.60+1.2016266
12:19:0579.5079.6079.60+1.2016265
12:18:5679.5079.6079.60+1.2016264
12:18:4479.5079.6079.50+1.1016263
12:18:3479.5079.6079.60+1.2016262
12:18:1379.5079.6079.60+1.2016261
12:18:0679.5079.6079.60+1.2056260
12:17:5279.5079.6079.60+1.2016255
12:17:4579.5079.6079.50+1.1016254
12:17:4579.5079.6079.50+1.1016253
12:17:4579.5079.6079.50+1.1036252
12:17:3079.5079.6079.60+1.2016249
12:17:0979.5079.6079.50+1.1016248
12:17:0979.5079.6079.50+1.1016247
12:17:0979.5079.6079.60+1.2016246
12:17:0479.5079.6079.50+1.1016245
12:16:4779.5079.6079.60+1.2016244
12:16:2679.5079.6079.60+1.2016243
12:16:2379.5079.6079.60+1.2026242
12:16:0479.5079.6079.60+1.2016240
12:15:5979.5079.6079.50+1.1016239
12:15:5979.5079.6079.50+1.1016238
12:15:5079.5079.6079.60+1.2016237
12:15:4879.5079.6079.60+1.2016236
12:15:4379.5079.6079.60+1.2016235
12:15:2179.5079.6079.60+1.2016234
12:15:0779.5079.6079.50+1.1016233
12:15:0779.5079.6079.50+1.1026232
12:15:0279.5079.6079.60+1.2026230
12:15:0079.5079.6079.60+1.2016228
12:14:5879.5079.6079.50+1.1016227
12:14:5879.5079.6079.50+1.1026226
12:14:4979.5079.6079.50+1.1016224
12:14:4979.5079.6079.50+1.1016223
12:14:4979.5079.6079.50+1.1046222
12:14:4379.5079.6079.50+1.1016218
12:14:4379.5079.6079.50+1.1016217
12:14:3779.5079.6079.60+1.2016216
12:14:3079.5079.6079.50+1.1016215
12:14:3079.5079.6079.50+1.1026214
12:14:2179.5079.6079.50+1.1016212
12:14:1679.5079.6079.60+1.2016211
12:14:1379.5079.6079.50+1.1016210
12:14:0079.5079.6079.60+1.2026209
12:13:5879.6079.7079.60+1.2046207
12:13:5879.6079.7079.60+1.2046203
12:13:5879.6079.7079.60+1.2086199
12:13:5879.6079.7079.60+1.20366191
12:13:5879.6079.7079.60+1.2016155
12:13:5879.6079.7079.60+1.2016154
12:13:5579.6079.7079.70+1.3016153
12:13:4779.6079.7079.60+1.2016152
12:13:4779.6079.7079.60+1.2016151
12:13:4579.6079.7079.70+1.3016150
12:13:4479.6079.7079.70+1.3016149
12:13:3379.6079.7079.70+1.3016148
12:13:1279.6079.7079.70+1.3016147
12:12:5879.6079.7079.70+1.3026146
12:12:5279.6079.7079.70+1.3016144
12:12:5079.6079.7079.70+1.3016143
12:12:2979.6079.7079.70+1.3016142
12:12:1379.6079.7079.60+1.2016141
12:12:0879.6079.7079.60+1.2016140
12:12:0879.6079.7079.60+1.2026139
12:12:0879.6079.7079.60+1.2056137
12:12:0879.6079.7079.70+1.3016132
12:12:0579.6079.7079.70+1.3026131
12:12:0479.6079.7079.70+1.3016129
12:11:5879.6079.7079.70+1.3026128
12:11:4779.6079.7079.70+1.3016126
12:11:2579.6079.7079.70+1.3016125
12:11:0479.6079.7079.70+1.3016124
12:10:4979.6079.7079.70+1.3016123
12:10:4779.6079.7079.60+1.2016122
12:10:4779.6079.7079.60+1.2016121
12:10:4379.6079.7079.70+1.3016120
12:10:4079.6079.7079.70+1.3016119
12:10:2179.6079.7079.70+1.3016118
12:10:1379.6079.7079.70+1.3016117
12:10:0379.6079.7079.70+1.30106116
12:10:0079.6079.7079.70+1.3016106
12:09:3879.6079.7079.70+1.3016105
12:09:3479.6079.7079.70+1.3016104
12:09:1779.6079.7079.70+1.3016103
12:08:5579.6079.7079.70+1.3016102
12:08:5079.6079.7079.70+1.3016101
12:08:4179.6079.7079.70+1.30106100
12:08:3479.6079.7079.70+1.3016090
12:08:1279.6079.7079.70+1.3016089
12:08:0479.6079.7079.70+1.3036088
12:07:5179.6079.7079.70+1.3016085
12:07:4779.6079.7079.60+1.2016084
12:07:4379.6079.7079.60+1.2016083
12:07:4379.6079.7079.60+1.2026082
12:07:3579.6079.7079.60+1.2016080
12:07:2979.6079.7079.70+1.3016079
12:07:2679.6079.7079.60+1.2016078
12:07:1079.6079.7079.60+1.2016077
12:07:0879.6079.7079.70+1.3016076
12:07:0479.6079.7079.60+1.2016075
12:06:5379.6079.7079.60+1.2016074
12:06:5379.6079.7079.60+1.2016073
12:06:4779.6079.7079.70+1.3016072
12:06:2579.6079.7079.70+1.3016071
12:06:1879.6079.7079.70+1.3016070
12:06:1479.6079.7079.70+1.3026069
12:06:0479.6079.7079.70+1.3016067
12:05:4979.6079.7079.70+1.3016066
12:05:4279.6079.7079.70+1.3016065
12:05:3679.6079.7079.70+1.3016064
12:05:3179.6079.7079.70+1.3026063
12:05:3079.6079.7079.70+1.30106061
12:05:2479.6079.7079.70+1.3016051
12:05:2179.6079.7079.70+1.3016050
12:05:1979.6079.7079.70+1.3016049
12:04:5979.6079.7079.70+1.3016048
12:04:5579.7079.8079.70+1.3046047
12:04:5579.7079.8079.70+1.3016043
12:04:5579.7079.8079.70+1.3026042
12:04:5579.7079.8079.70+1.3026040
12:04:5579.7079.8079.70+1.3016038
12:04:5579.7079.8079.70+1.3096037
12:04:5579.7079.8079.70+1.3016028
12:04:5579.7079.8079.70+1.3026027
12:04:5579.7079.8079.70+1.3036025
12:04:5579.7079.8079.70+1.3066022
12:04:5579.7079.8079.70+1.3086016
12:04:5579.7079.8079.70+1.30266008
12:04:5479.8079.9079.80+1.4045982
12:04:5479.8079.9079.80+1.40385978
12:04:5479.8079.9079.80+1.4045940
12:04:5279.8079.9079.80+1.4015936
12:04:4779.8079.9079.90+1.5015935
12:04:3779.8079.9079.90+1.5015934
12:04:1579.8079.9079.90+1.5015933
12:03:5479.8079.9079.90+1.5015932
12:03:5479.8079.9079.90+1.5015931
12:03:5179.8079.9079.80+1.4025930
12:03:4879.8079.9079.90+1.5015928
12:03:3379.8079.9079.90+1.5015927
12:03:1879.8079.9079.80+1.4015926
12:03:1879.8079.9079.80+1.4015925
12:03:1179.8079.9079.90+1.5015924
12:02:5179.8079.9079.90+1.5015923
12:02:5079.8079.9079.90+1.5015922
12:02:2879.8079.9079.90+1.5015921
12:02:1579.8079.9079.90+1.5055920
12:02:0779.8079.9079.90+1.5015915
12:02:0679.8079.9079.90+1.5015914
12:02:0079.8079.9079.90+1.5015913
12:01:4679.8079.9079.90+1.5015912
12:01:2879.8079.9079.90+1.5015911
12:01:2579.8079.9079.90+1.5015910
12:01:0379.8079.9079.90+1.5015909
12:00:5279.8079.9079.90+1.5015908
12:00:4279.8079.9079.90+1.5015907
12:00:2179.8079.9079.90+1.5015906
12:00:2079.8079.9079.90+1.5015905
12:00:2079.8079.9079.90+1.5035904
12:00:2079.8079.9079.90+1.5015901
12:00:0079.8079.9079.90+1.5015900
11:59:5979.8079.9079.90+1.5015899
11:59:5079.8079.9079.90+1.5055898
11:59:4479.8079.9079.90+1.5015893
11:59:3879.8079.9079.90+1.5015892
11:59:3879.8079.9079.90+1.5015891
11:59:3779.8079.9080.00+1.60145890
11:59:3779.8079.9079.90+1.50215876
11:59:1779.8079.9079.90+1.5035855
11:59:1679.8079.9079.90+1.5015852
11:59:1679.8079.9079.90+1.50105851
11:59:0079.8079.9079.90+1.5015841
11:59:0079.8079.9079.90+1.5015840
11:58:5679.8079.9079.90+1.5015839
11:58:5579.8079.9079.90+1.5015838
11:58:4779.8079.9079.80+1.4015837
11:58:4379.8079.9079.90+1.5015836
11:58:3379.8079.9079.90+1.5015835
11:58:3279.8079.9079.90+1.5015834
11:58:1279.8079.9079.90+1.5015833
11:57:5279.8079.9079.90+1.5015832
11:57:5079.8079.9079.90+1.5015831
11:57:3879.8079.9079.90+1.5015830
11:57:3079.8079.9079.80+1.4015829
11:57:2979.8079.9079.90+1.5015828
11:57:0779.8079.9079.90+1.5015827
11:57:0679.8079.9079.90+1.5015826
11:57:0579.8079.9079.90+1.5015825
11:56:4679.8079.9079.90+1.5015824
11:56:2779.8079.9079.90+1.5015823
11:56:2579.8079.9079.90+1.5015822
11:56:1579.8079.9079.90+1.5015821
11:56:1079.8079.9079.90+1.5015820
11:56:0779.8079.9079.90+1.50105819
11:56:0379.8079.9079.90+1.5015809
11:55:5879.8079.9079.90+1.5015808
11:55:4279.8079.9079.90+1.5015807
11:55:3879.8079.9079.90+1.5015806
11:55:2079.8079.9079.90+1.5015805
11:55:2079.8079.9079.90+1.5015804
11:54:5979.8079.9079.90+1.5015803
11:54:5879.8079.9079.90+1.5015802
11:54:3679.8079.9079.90+1.5015801
11:54:2679.8079.9079.90+1.5015800
11:54:1579.8079.9079.90+1.5015799
11:54:1179.8079.9079.90+1.5055798
11:54:1179.8079.9079.90+1.5015793
11:54:0479.9080.0079.90+1.5055792
11:54:0479.8079.9079.90+1.50305787
11:54:0479.8079.9079.80+1.4015757
11:54:0479.8079.9079.80+1.4015756
11:54:0479.8079.9079.80+1.4055755
11:53:5379.8079.9079.90+1.5015750
11:53:4079.8079.9079.80+1.4015749
11:53:3279.8079.9079.90+1.5015748
11:53:1179.8079.9079.90+1.5015747
11:52:5079.8079.9079.90+1.5015746
11:52:4479.8079.9079.90+1.5015745
11:52:3279.8079.9079.90+1.5015744
11:52:2979.8079.9079.90+1.5015743
11:52:0679.8079.9079.90+1.5015742
11:51:5479.8079.9079.90+1.5015741
11:51:4679.8079.9079.90+1.5015740
11:51:2479.8079.9079.90+1.5015739
11:51:2479.8079.9079.90+1.5015738
11:51:1779.8079.9079.90+1.5015737
11:51:0379.8079.9079.90+1.5015736
11:51:0279.8079.9079.90+1.5015735
11:50:4179.8079.9079.90+1.5015734
11:50:3379.8079.9079.80+1.4025733
11:50:2079.8079.9079.90+1.5015731
11:49:5979.8079.9079.90+1.5015730
11:49:5079.8079.9079.90+1.5015729
11:49:4779.8079.9079.90+1.5015728
11:49:4179.9080.0079.90+1.5055727
11:49:4179.8079.9079.90+1.50305722
11:49:4079.8079.9079.80+1.4015692
11:49:4079.8079.9079.80+1.4015691
11:49:4079.8079.9079.80+1.4025690
11:49:4079.8079.9079.80+1.4055688
11:49:3979.8079.9079.80+1.4015683
11:49:3979.8079.9079.80+1.4045682
11:49:3979.8079.9079.80+1.40105678
11:49:3779.8079.9079.90+1.5015668
11:49:3579.8079.9079.80+1.4015667
11:49:3579.8079.9079.80+1.4015666
11:49:3479.8079.9079.80+1.4015665
11:49:3179.8079.9079.80+1.4015664
11:49:3179.8079.9079.80+1.4015663
11:49:2079.8079.9079.80+1.4015662
11:49:1679.8079.9079.90+1.5015661
11:49:0479.8079.9079.90+1.5015660
11:48:5479.8079.9079.90+1.5015659
11:48:5179.8079.9079.90+1.5025658
11:48:3379.8079.9079.90+1.5015656
11:48:2479.8079.9079.90+1.5015655
11:48:2479.9080.0079.90+1.5025654
11:48:2479.9080.0079.90+1.5035652
11:48:2479.9080.0079.90+1.50145649
11:48:2479.9080.0079.90+1.5035635
11:48:2479.9080.0079.90+1.5085632
11:48:2379.9080.0079.90+1.50105624
11:48:2379.9080.0080.00+1.6015614
11:48:2079.9080.0079.90+1.5015613
11:48:1179.9080.0080.00+1.6015612
11:48:0679.9080.0080.00+1.6025611
11:47:5079.9080.0080.00+1.6015609
11:47:2879.9080.0080.00+1.6015608
11:47:1979.9080.0079.90+1.5015607
11:47:1679.9080.0080.00+1.6015606
11:47:0779.9080.0080.00+1.6015605
11:46:5579.9080.0080.00+1.6015604
11:46:4579.9080.0080.00+1.6015603
11:46:3479.9080.0080.00+1.6025602
11:46:2479.9080.0080.00+1.6015600
11:46:1979.9080.0080.00+1.6015599
11:46:0879.9080.0080.00+1.6015598
11:46:0679.9080.0080.00+1.6015597
11:46:0379.9080.0080.00+1.6015596
11:45:5880.0080.1080.00+1.6025595
11:45:5880.0080.1080.00+1.60205593
11:45:5280.1080.2080.10+1.70165573
11:45:5280.1080.2080.10+1.7055557
11:45:5180.1080.2080.10+1.7015552
11:45:4380.1080.2080.10+1.7015551
11:45:4380.1080.2080.10+1.7025550
11:45:4180.1080.2080.20+1.8015548
11:45:3980.1080.2080.20+1.8015547
11:45:3880.1080.2080.10+1.7025546
11:45:2880.1080.2080.20+1.8015544
11:45:2080.1080.2080.10+1.7015543
11:45:2080.1080.2080.10+1.7025542
11:45:2080.1080.2080.20+1.8015540
11:45:1980.1080.2080.10+1.7015539
11:45:1880.1080.2080.10+1.7025538
11:45:1880.0080.1080.10+1.7075536
11:45:1180.0080.1080.10+1.7015529
11:45:0580.0080.1080.10+1.7035528
11:45:0380.0080.1080.10+1.7015525
11:45:0080.0080.1080.10+1.7015524
11:44:5880.0080.1080.10+1.7015523
11:44:5780.0080.1080.10+1.7015522
11:44:5680.0080.1080.10+1.7015521
11:44:5580.0080.1080.10+1.7015520
11:44:5580.0080.1080.10+1.7015519
11:44:5280.0080.1080.10+1.7015518
11:44:5180.0080.1080.10+1.7015517
11:44:4580.0080.1080.10+1.7015516
11:44:3780.0080.1080.10+1.7015515
11:44:3680.0080.1080.10+1.7015514
11:44:3280.0080.1080.10+1.7015513
11:44:2080.1080.2080.10+1.7015512
11:44:1480.0080.2080.20+1.8015511
11:44:0980.0080.1080.10+1.7015510
11:44:0780.0080.1080.10+1.7015509
11:44:0180.0080.2080.20+1.8035508
11:44:0180.0080.2080.20+1.8015505
11:43:5380.0080.1080.10+1.7015504
11:43:3880.0080.1080.10+1.7015503
11:43:3680.1080.2080.10+1.7035502
11:43:3680.1080.2080.10+1.70105499
11:43:3180.1080.2080.20+1.8055489
11:43:3180.1080.2080.20+1.8015484
11:43:2680.1080.2080.20+1.8015483
11:43:2280.1080.2080.20+1.8015482
11:43:1880.1080.2080.20+1.8025481
11:43:1380.1080.2080.20+1.8015479
11:43:1080.1080.2080.20+1.8015478
11:43:1080.1080.2080.20+1.8065477
11:43:0580.1080.2080.20+1.8025471
11:43:0180.1080.2080.20+1.8015469
11:43:0180.1080.2080.20+1.80205468
11:42:4980.1080.2080.20+1.8015448
11:42:4980.1080.2080.20+1.8025447
11:42:4580.1080.2080.20+1.8015445
11:42:4080.1080.2080.20+1.8055444
11:42:3480.1080.2080.20+1.8015439
11:42:3280.1080.2080.20+1.80115438
11:42:3280.1080.2080.10+1.7015427
11:42:3180.1080.2080.10+1.7015426
11:42:3180.1080.2080.10+1.7015425
11:42:2880.1080.2080.10+1.7025424
11:42:2880.1080.2080.10+1.7055422
11:42:2780.1080.2080.20+1.8015417
11:42:1480.1080.2080.10+1.7015416
11:42:0780.1080.2080.20+1.8015415
11:42:0380.1080.2080.20+1.8015414
11:41:5580.1080.2080.20+1.8015413
11:41:4580.1080.2080.20+1.8015412
11:41:3380.1080.2080.20+1.8015411
11:41:3180.1080.2080.20+1.8015410
11:41:3080.1080.2080.20+1.8015409
11:41:2980.1080.2080.10+1.7015408
11:41:2680.1080.2080.20+1.8015407
11:41:2580.1080.2080.20+1.8015406
11:41:2380.1080.2080.20+1.8015405
11:41:2380.1080.2080.10+1.7015404
11:41:2380.1080.2080.10+1.7025403
11:41:2380.1080.2080.20+1.8015401
11:41:2180.1080.2080.10+1.7015400
11:41:2180.0080.1080.10+1.7015399
11:41:2180.1080.2080.10+1.7015398
11:41:2180.0080.1080.10+1.7055397
11:41:2180.0080.1080.10+1.7015392
11:41:2180.1080.2080.10+1.7055391
11:41:2180.0080.1080.10+1.70305386
11:41:1780.0080.1080.00+1.6015356
11:41:0780.0080.1080.10+1.7015355
11:41:0280.0080.1080.10+1.7015354
11:40:5280.0080.1080.00+1.6015353
11:40:5279.9080.0080.10+1.7025352
11:40:5279.9080.0080.00+1.6015350
11:40:5279.9080.0080.00+1.6015349
11:40:5279.9080.0080.00+1.6035348
11:40:5079.9080.0080.00+1.6015345
11:40:4879.9080.0080.00+1.6015344
11:40:4779.9080.0080.00+1.6015343
11:40:4779.9080.0080.00+1.6015342
11:40:4679.9080.0080.00+1.6015341
11:40:4579.9080.0080.00+1.6015340
11:40:4579.9080.0080.00+1.6035339
11:40:4579.9080.0080.00+1.60115336
11:40:4479.9080.0080.00+1.6015325
11:40:4479.9080.0080.00+1.6015324
11:40:4279.9080.0080.00+1.6045323
11:40:4179.9080.0080.00+1.6015319
11:40:4179.9080.0080.00+1.6015318
11:40:4079.9080.0080.00+1.6015317
11:40:4079.9080.0080.00+1.6015316
11:40:4079.9080.0080.00+1.60105315
11:40:3879.9080.0080.00+1.6015305
11:40:3879.9080.0080.00+1.6015304
11:40:3779.9080.0080.00+1.6015303
11:40:3679.9080.0080.00+1.6045302
11:40:3579.9080.0080.00+1.6035298
11:40:3579.9080.0080.00+1.60105295
11:40:2979.9080.0080.00+1.60105285
11:40:2879.9080.0080.00+1.6015275
11:40:2379.9080.0080.00+1.6015274
11:40:2279.9080.0080.00+1.6015273
11:40:1979.9080.0080.00+1.6015272
11:40:1679.9080.0080.00+1.6015271
11:40:1379.9080.0080.00+1.6015270
11:40:1179.9080.0080.00+1.6015269
11:40:0779.9080.0080.00+1.6015268
11:40:0579.9080.0080.00+1.6015267
11:40:0179.9080.0080.00+1.6015266
11:39:5879.9080.0080.00+1.6015265
11:39:5079.9080.0080.00+1.6025264
11:39:4879.9080.0080.00+1.6015262
11:39:4079.9080.0080.00+1.6015261
11:39:4079.9080.0080.00+1.6015260
11:39:3879.9080.0080.00+1.6015259
11:39:3779.9080.0080.00+1.6015258
11:39:3379.9080.0080.00+1.6015257
11:39:2479.9080.0080.00+1.6035256
11:39:2379.9080.0080.00+1.6015253
11:39:2379.9080.0080.00+1.6015252
11:39:1579.9080.0080.00+1.6015251
11:38:5479.9080.0080.00+1.6015250
11:38:5379.9080.0080.00+1.6015249
11:38:5079.9080.0080.00+1.6015248
11:38:4879.9080.0080.00+1.6015247
11:38:4779.9080.0080.00+1.6015246
11:38:4679.9080.0080.00+1.6015245
11:38:4279.9080.0080.00+1.6015244
11:38:4279.9080.0080.00+1.6015243
11:38:3879.9080.0080.00+1.6015242
11:38:3779.9080.0080.00+1.6015241
11:38:3679.9080.0080.00+1.6015240
11:38:3579.9080.0080.00+1.6015239
11:38:3379.9080.0080.00+1.6015238
11:38:3279.9080.0080.00+1.6015237
11:38:3179.9080.0080.00+1.6025236
11:38:2979.9080.0080.00+1.6025234
11:38:2679.9080.0080.00+1.6015232
11:38:2579.9080.0080.00+1.6015231
11:38:2479.9080.0080.00+1.6025230
11:38:2479.9080.0080.00+1.6015228
11:38:2279.9080.0080.00+1.60105227
11:38:2179.9080.0080.00+1.6015217
11:38:2079.9080.0080.00+1.6045216
11:38:1879.9080.0080.00+1.6025212
11:38:1679.9080.0080.00+1.6015210
11:38:1379.9080.0080.00+1.6015209
11:38:1279.9080.0080.00+1.6015208
11:38:1179.9080.0080.00+1.6015207
11:38:1079.9080.0080.00+1.6035206
11:38:0879.9080.0080.00+1.6015203
11:38:0779.9080.0080.00+1.6015202
11:38:0679.9080.0080.00+1.6015201
11:38:0479.9080.0080.00+1.6025200
11:38:0179.9080.0080.00+1.6015198
11:38:0079.9080.0080.00+1.6015197
11:37:5979.9080.0080.00+1.6055196
11:37:5479.9080.0080.00+1.6015191
11:37:5279.9080.0080.00+1.6055190
11:37:5279.9080.0080.00+1.6025185
11:37:5279.9080.0080.00+1.6015183
11:37:5179.9080.0080.00+1.6015182
11:37:4979.9080.0080.00+1.6015181
11:37:4879.9080.0080.00+1.60105180
11:37:4479.9080.0080.00+1.6015170
11:37:3679.9080.0080.00+1.60105169
11:37:2879.9080.0080.00+1.6015159
11:37:2679.9080.0079.90+1.5015158
11:37:2679.9080.0079.90+1.5015157
11:37:2579.9080.0080.00+1.6015156
11:37:2379.9080.0080.00+1.6075155
11:37:2379.9080.0080.00+1.60155148
11:37:2279.9080.0080.00+1.6025133
11:37:2079.9080.0080.00+1.6025131
11:37:2079.9080.0079.90+1.5015129
11:37:2079.9080.0079.90+1.5015128
11:37:1879.9080.0080.00+1.6015127
11:37:0679.9080.0080.00+1.6015126
11:37:0679.9080.0080.00+1.6015125
11:37:0279.9080.0080.00+1.6015124
11:37:0279.9080.0080.00+1.6015123
11:36:5179.9080.0080.00+1.6015122
11:36:4879.9080.0080.00+1.6035121
11:36:4779.9080.0080.00+1.6015118
11:36:4679.9080.0080.00+1.6015117
11:36:4579.9080.0080.00+1.6025116
11:36:4579.9080.0080.00+1.6015114
11:36:3679.9080.0080.00+1.6015113
11:36:3579.9080.0080.00+1.6055112
11:36:3479.9080.0080.00+1.60105107
11:36:3479.9080.0080.00+1.6015097
11:36:2779.9080.0080.00+1.6055096
11:36:2379.9080.0080.00+1.6015091
11:36:2079.9080.0080.00+1.6015090
11:36:1979.9080.0080.00+1.6025089
11:36:0879.9080.0080.00+1.6015087
11:36:0279.9080.0080.00+1.60105086
11:36:0279.9080.0080.00+1.6015076
11:35:4979.9080.0080.00+1.6025075
11:35:4879.9080.0080.00+1.60105073
11:35:4879.9080.0080.00+1.6015063
11:35:4579.9080.0080.00+1.6015062
11:35:4479.9080.0080.00+1.6055061
11:35:4179.9080.0080.00+1.6025056
11:35:4179.9080.0080.00+1.6015054
11:35:3979.9080.0080.00+1.6025053
11:35:3979.9080.0080.00+1.6015051
11:35:3479.9080.0080.00+1.6015050
11:35:3279.9080.0080.00+1.6015049
11:35:2879.9080.0080.00+1.6025048
11:35:2779.9080.0079.90+1.5015046
11:35:2379.9080.0080.00+1.6045045
11:35:1979.9080.0080.00+1.60355041
11:35:1979.9080.0080.00+1.6015006
11:35:1879.9080.0080.00+1.6015005
11:35:1379.9080.0080.00+1.6015004
11:35:1179.9080.0080.00+1.6025003
11:35:0279.9080.0080.00+1.6015001
11:34:5879.9080.0080.00+1.6015000
11:34:5679.9080.0080.00+1.6014999
11:34:5479.9080.0080.00+1.6024998
11:34:5179.9080.0080.00+1.6054996
11:34:4579.9080.0080.00+1.6024991
11:34:4379.9080.0080.00+1.6014989
11:34:3779.9080.0079.90+1.5014988
11:34:3579.9080.0080.00+1.6014987
11:34:3179.9080.0080.00+1.6014986
11:34:2679.9080.0080.00+1.6014985
11:34:2379.9080.0080.00+1.6014984
11:34:2179.9080.0080.00+1.6014983
11:34:2079.9080.0080.00+1.6014982
11:34:1779.9080.0080.00+1.60144981
11:34:1579.9080.0080.00+1.6014967
11:34:1479.9080.0080.00+1.6014966
11:34:1379.9080.0080.00+1.6014965
11:34:0379.9080.0080.00+1.6014964
11:33:5979.9080.0080.00+1.60104963
11:33:5479.9080.0080.00+1.6044953
11:33:5279.9080.0080.00+1.6014949
11:33:5279.9080.0080.00+1.6014948
11:33:5179.9080.0080.00+1.6014947
11:33:4879.9080.0080.00+1.6024946
11:33:4279.9080.0080.00+1.6014944
11:33:4279.9080.0080.00+1.6014943
11:33:4279.9080.0080.00+1.6014942
11:33:3779.9080.0080.00+1.60104941
11:33:3679.9080.0080.00+1.6024931
11:33:3679.9080.0080.00+1.6014929
11:33:3379.9080.0080.00+1.6014928
11:33:3279.9080.0080.00+1.60314927
11:33:3179.9080.0080.00+1.6014896
11:33:2979.9080.0080.00+1.6034895
11:33:2579.9080.0080.00+1.6014892
11:33:1779.9080.0080.00+1.6054891
11:33:0979.9080.0080.00+1.6014886
11:33:0879.9080.0080.00+1.6014885
11:33:0779.9080.0080.00+1.60104884
11:33:0779.9080.0080.00+1.6034874
11:33:0679.9080.0079.90+1.5014871
11:33:0679.9080.0079.90+1.5014870
11:32:5279.9080.0080.00+1.6014869
11:32:5279.9080.0080.00+1.6014868
11:32:5279.9080.0080.00+1.6014867
11:32:4879.9080.0080.00+1.6014866
11:32:3179.9080.0080.00+1.6014865
11:32:2779.9080.0080.00+1.6014864
11:32:2679.9080.0080.00+1.6044863
11:32:2479.9080.0080.00+1.6014859
11:32:2479.9080.0080.00+1.6014858
11:32:1979.9080.0080.00+1.6024857
11:32:1879.9080.0080.00+1.6044855
11:32:1879.9080.0080.00+1.6034851
11:32:1779.9080.0080.00+1.6024848
11:32:1479.9080.0080.00+1.6084846
11:32:0779.9080.0080.00+1.6014838
11:32:0579.9080.0080.00+1.6014837
11:32:0479.9080.0080.00+1.6014836
11:32:0379.9080.0080.00+1.6014835
11:32:0079.9080.0080.00+1.6054834
11:32:0079.9080.0080.00+1.6014829
11:31:5279.9080.0080.00+1.6014828
11:31:4579.9080.0080.00+1.6014827
11:31:4379.9080.0080.00+1.60104826
11:31:3979.9080.0080.00+1.6014816
11:31:3579.9080.0080.00+1.6014815
11:31:3379.9080.0080.00+1.6014814
11:31:3279.9080.0080.00+1.60204813
11:31:3279.9080.0080.00+1.60104793
11:31:3279.9080.0080.00+1.60104783
11:31:3279.9080.0080.00+1.60204773
11:31:3079.9080.0080.00+1.6054753
11:31:2879.9080.0080.00+1.6014748
11:31:2379.9080.0080.00+1.6014747
11:31:1979.9080.0079.90+1.5014746
11:31:1979.9080.0079.90+1.5034745
11:31:1979.9080.0079.90+1.5094742
11:31:1979.8079.9079.90+1.50314733
11:31:1379.8079.9079.90+1.5024702
11:31:1179.8079.9079.90+1.5014700
11:31:0879.8079.9079.90+1.50504699
11:31:0879.8079.9079.90+1.50104649
11:31:0679.8079.9079.90+1.5014639
11:31:0579.8079.9079.90+1.50104638
11:31:0179.8079.9079.90+1.5014628
11:31:0179.8079.9079.90+1.5044627
11:30:5879.8079.9079.90+1.5014623
11:30:5879.8079.9079.90+1.50304622
11:30:5779.8079.9079.90+1.5014592
11:30:4379.8079.9079.90+1.50104591
11:30:4279.8079.9079.80+1.4014581
11:30:4279.8079.9079.80+1.4014580
11:30:4079.8079.9079.90+1.5014579
11:30:3679.8079.9079.90+1.5044578
11:30:2579.8079.9079.80+1.4014574
11:30:2579.8079.9079.80+1.4024573
11:30:2579.8079.9079.80+1.4054571
11:30:2279.8079.9079.80+1.4014566
11:30:2279.8079.9079.80+1.4014565
11:30:2079.8079.9079.90+1.5014564
11:30:1979.8079.9079.90+1.5014563
11:29:5779.8079.9079.90+1.5014562
11:29:4979.8079.9079.80+1.4014561
11:29:4979.8079.9079.80+1.4014560
11:29:4779.8079.9079.80+1.4014559
11:29:4779.8079.9079.80+1.4024558
11:29:4479.8079.9079.90+1.5014556
11:29:3879.8079.9079.90+1.5014555
11:29:3779.8079.9079.90+1.5054554
11:29:3679.8079.9079.90+1.5014549
11:29:3079.8079.9079.90+1.5014548
11:29:1479.8079.9079.90+1.5014547
11:29:0879.8079.9079.80+1.4014546
11:28:5379.7079.8079.80+1.4014545
11:28:4179.8079.9079.80+1.4014544
11:28:4179.7079.8079.80+1.4014543
11:28:4179.7079.8079.80+1.4014542
11:28:4179.8079.9079.80+1.4014541
11:28:4179.8079.9079.80+1.40104540
11:28:3279.8079.9079.90+1.5014530
11:28:2779.8079.9079.80+1.4014529
11:28:2779.8079.9079.80+1.4014528
11:28:2779.8079.9079.80+1.4054527
11:28:2579.8079.9079.90+1.5014522
11:28:1979.8079.9079.90+1.5014521
11:28:1079.8079.9079.90+1.5014520
11:28:0379.8079.9079.80+1.4014519
11:28:0379.8079.9079.90+1.5014518
11:27:5879.8079.9079.80+1.4014517
11:27:5879.8079.9079.80+1.4024516
11:27:4979.8079.9079.90+1.5014514
11:27:3579.8079.9079.80+1.4014513
11:27:3579.8079.9079.80+1.4014512
11:27:3279.8079.9079.90+1.5014511
11:27:2779.8079.9079.90+1.5014510
11:27:1879.8079.9079.90+1.5014509
11:27:1379.8079.9079.80+1.4014508
11:27:0679.8079.9079.90+1.5014507
11:26:4679.8079.9079.80+1.4014506
11:26:4679.7079.8079.80+1.4024505
11:26:4479.7079.8079.80+1.4014503
11:26:4179.7079.8079.90+1.50204502
11:26:4179.7079.8079.80+1.40104482
11:26:3679.7079.8079.80+1.4014472
11:26:3079.7079.8079.80+1.4024471
11:26:3079.7079.8079.80+1.4024469
11:26:2379.7079.8079.80+1.4014467
11:26:0879.7079.8079.80+1.4024466
11:26:0479.7079.8079.80+1.4014464
11:26:0179.7079.8079.80+1.4014463
11:25:4079.7079.8079.80+1.4014462
11:25:3879.7079.8079.80+1.4054461
11:25:2779.7079.8079.80+1.4024456
11:25:2779.8079.9079.80+1.4034454
11:25:2679.8079.9079.90+1.5014451
11:25:1979.8079.9079.90+1.5014450
11:25:1579.7079.8079.80+1.4014449
11:25:1479.8079.9079.80+1.4024448
11:25:1079.8079.9079.80+1.4014446
11:25:0979.8079.9079.80+1.4014445
11:25:0979.8079.9079.80+1.4014444
11:25:0979.8079.9079.90+1.5014443
11:25:0879.8079.9079.80+1.4014442
11:25:0879.8079.9079.80+1.4014441
11:25:0879.8079.9079.80+1.4034440
11:25:0879.8079.9079.80+1.40114437
11:25:0879.7079.8079.80+1.40364426
11:25:0779.7079.8079.80+1.4024390
11:24:5779.7079.8079.80+1.4014388
11:24:5279.7079.8079.80+1.4014387
11:24:4979.7079.8079.80+1.4014386
11:24:4679.7079.8079.80+1.4014385
11:24:3579.7079.8079.80+1.4014384
11:24:1579.7079.8079.80+1.4024383
11:24:1379.7079.8079.80+1.4014381
11:24:0079.7079.8079.80+1.4014380
11:23:5779.7079.8079.80+1.4014379
11:23:5379.7079.8079.80+1.4014378
11:23:4779.7079.8079.80+1.4014377
11:23:4179.7079.8079.80+1.4014376
11:23:3079.7079.8079.80+1.4014375
11:23:1479.7079.8079.80+1.4024374
11:23:1179.7079.8079.80+1.4024372
11:23:0979.7079.8079.80+1.4014370
11:23:0579.7079.8079.80+1.4034369
11:23:0279.7079.8079.80+1.4024366
11:22:4779.7079.8079.80+1.4014364
11:22:4379.7079.8079.80+1.4024363
11:22:3379.7079.8079.80+1.4014361
11:22:2679.7079.8079.80+1.4014360
11:22:1479.7079.8079.80+1.4014359
11:22:0679.7079.8079.70+1.3014358
11:22:0679.7079.8079.70+1.3024357
11:22:0679.7079.8079.80+1.4014355
11:21:4479.6079.8079.80+1.4014354
11:21:4479.6079.7079.70+1.3014353
11:21:4279.6079.7079.70+1.3034352
11:21:3379.6079.7079.80+1.40264349
11:21:3379.6079.7079.70+1.3094323
11:21:2379.6079.7079.70+1.3014314
11:21:0179.6079.7079.70+1.3014313
11:20:5479.6079.7079.70+1.3014312
11:20:4979.6079.7079.70+1.3044311
11:20:4779.6079.7079.70+1.3014307
11:20:4079.6079.7079.70+1.3014306
11:20:3979.6079.7079.70+1.3014305
11:20:3979.6079.7079.70+1.3044304
11:20:3379.6079.7079.70+1.3014300
11:20:3379.6079.7079.70+1.3054299
11:20:2679.6079.7079.80+1.40174294
11:20:2679.6079.7079.70+1.30184277
11:20:1879.6079.7079.70+1.3014259
11:20:1379.6079.7079.70+1.3024258
11:20:0779.6079.7079.70+1.3014256
11:20:0579.6079.7079.70+1.3014255
11:19:5779.6079.7079.70+1.3014254
11:19:3879.6079.7079.70+1.3024253
11:19:3579.6079.7079.70+1.3014251
11:19:2079.6079.7079.70+1.3014250
11:19:2079.6079.7079.70+1.3054249
11:19:1679.6079.7079.70+1.3014244
11:19:1479.6079.7079.70+1.3014243
11:19:1379.6079.7079.70+1.3014242
11:19:0679.6079.7079.70+1.3024241
11:18:5279.6079.7079.70+1.3014239
11:18:3179.6079.7079.70+1.3014238
11:18:2779.6079.7079.70+1.3014237
11:18:1079.6079.7079.70+1.3014236
11:18:0179.6079.7079.70+1.3024235
11:17:5479.6079.7079.60+1.2014233
11:17:5479.6079.7079.60+1.2034232
11:17:5379.6079.7079.70+1.3014229
11:17:5279.6079.7079.70+1.3014228
11:17:4879.6079.7079.70+1.3014227
11:17:3979.6079.7079.70+1.3014226
11:17:3779.6079.7079.70+1.3014225
11:17:3079.6079.7079.70+1.3024224
11:17:2979.6079.7079.70+1.3024222
11:17:2979.6079.7079.70+1.3024220
11:17:2779.6079.7079.70+1.3014218
11:17:0779.6079.7079.70+1.3014217
11:17:0779.6079.7079.70+1.3054216
11:17:0579.6079.7079.70+1.3014211
11:16:5679.6079.7079.70+1.3064210
11:16:4979.6079.7079.70+1.3014204
11:16:4579.6079.7079.70+1.3014203
11:16:4479.6079.7079.70+1.3014202
11:16:4279.6079.7079.70+1.3014201
11:16:3979.6079.7079.70+1.3024200
11:16:2679.6079.7079.70+1.3014198
11:16:2679.6079.7079.70+1.3014197
11:16:2279.6079.7079.70+1.3014196
11:16:0179.6079.7079.70+1.3014195
11:15:4979.6079.7079.70+1.3014194
11:15:3979.6079.7079.70+1.3014193
11:15:2179.6079.7079.70+1.3014192
11:15:1879.6079.7079.70+1.3014191
11:15:1679.6079.7079.70+1.3054190
11:15:1279.6079.7079.70+1.30104185
11:14:5979.6079.7079.70+1.3014175
11:14:5679.6079.7079.70+1.3014174
11:14:4779.6079.7079.70+1.3014173
11:14:3479.6079.7079.70+1.3014172
11:14:3079.6079.7079.70+1.3054171
11:14:1379.6079.7079.70+1.3014166
11:14:0979.6079.7079.60+1.2014165
11:14:0979.6079.7079.60+1.2024164
11:13:5279.6079.7079.60+1.2014162
11:13:5279.6079.7079.60+1.2034161
11:13:5179.6079.7079.70+1.3014158
11:13:3279.6079.7079.70+1.3014157
11:13:3079.6079.7079.70+1.3014156
11:13:0879.6079.7079.70+1.3014155
11:12:5279.6079.7079.70+1.3034154
11:12:4879.6079.7079.70+1.3014151
11:12:3679.6079.7079.60+1.2014150
11:12:3379.6079.7079.70+1.3014149
11:12:2579.6079.7079.70+1.3014148
11:12:2579.6079.7079.70+1.3014147
11:12:2279.6079.7079.60+1.2014146
11:12:2279.6079.7079.60+1.2014145
11:12:0779.6079.7079.60+1.2014144
11:12:0579.6079.7079.70+1.3014143
11:12:0479.6079.7079.70+1.3014142
11:12:0479.6079.7079.70+1.3014141
11:11:5979.6079.7079.60+1.2014140
11:11:5979.6079.7079.60+1.2034139
11:11:5979.5079.6079.60+1.2074136
11:11:4479.5079.6079.60+1.2014129
11:11:4079.5079.6079.60+1.2014128
11:11:3979.5079.6079.60+1.2014127
11:11:3079.5079.6079.60+1.2044126
11:11:2279.5079.6079.60+1.2014122
11:11:0079.5079.6079.60+1.2014121
11:10:5779.5079.6079.60+1.2024120
11:10:4879.5079.6079.60+1.2014118
11:10:3979.5079.6079.60+1.2024117
11:10:3979.5079.6079.60+1.2024115
11:10:3979.5079.6079.60+1.2014113
11:10:3779.5079.6079.60+1.2014112
11:10:2779.5079.6079.60+1.2024111
11:10:2779.5079.6079.60+1.2024109
11:10:2079.5079.6079.60+1.2024107
11:10:2079.6079.7079.60+1.20184105
11:10:1879.6079.7079.70+1.3014087
11:10:0879.6079.7079.70+1.3024086
11:10:0779.7079.8079.70+1.30194084
11:10:0479.7079.8079.70+1.3014065
11:10:0479.7079.8079.70+1.3014064
11:10:0479.7079.8079.70+1.3054063
11:09:5679.7079.8079.80+1.4014058
11:09:4279.7079.8079.70+1.3014057
11:09:3679.7079.8079.70+1.3014056
11:09:3579.7079.8079.80+1.4014055
11:09:1779.7079.8079.70+1.3024054
11:09:1379.7079.8079.80+1.40104052
11:09:1379.7079.8079.80+1.4014042
11:09:1279.7079.8079.80+1.4014041
11:09:1179.7079.8079.80+1.4014040
11:09:1079.7079.8079.80+1.4014039
11:09:0179.7079.8079.80+1.4014038
11:08:5279.7079.8079.80+1.4014037
11:08:4879.7079.8079.80+1.40204036
11:08:4879.7079.8079.70+1.3014016
11:08:4379.7079.8079.80+1.4014015
11:08:3079.7079.8079.80+1.4014014
11:08:0979.7079.8079.80+1.4014013
11:07:5579.7079.8079.70+1.3014012
11:07:4879.7079.8079.80+1.4014011
11:07:4379.7079.8079.80+1.4014010
11:07:4379.7079.8079.80+1.4014009
11:07:2679.7079.8079.80+1.4014008
11:07:1779.7079.8079.80+1.4014007
11:07:0579.7079.8079.80+1.4014006
11:06:5179.7079.8079.80+1.4014005
11:06:4379.7079.8079.80+1.4014004
11:06:3579.7079.8079.70+1.3014003
11:06:2279.7079.8079.80+1.4014002
11:06:2079.7079.8079.80+1.4014001
11:06:1679.7079.8079.80+1.4014000
11:06:0279.7079.8079.80+1.40253999
11:06:0079.7079.8079.80+1.4013974
11:05:5979.7079.8079.80+1.4023973
11:05:5179.7079.8079.80+1.4013971
11:05:3979.7079.8079.80+1.4013970
11:05:2679.7079.8079.70+1.3013969
11:05:1879.7079.8079.80+1.4013968
11:05:1779.7079.8079.80+1.4013967
11:05:1379.7079.8079.70+1.3013966
11:05:1379.7079.8079.70+1.3043965
11:05:1379.6079.7079.70+1.30133961
11:04:5579.6079.7079.70+1.3013948
11:04:4979.6079.7079.70+1.3013947
11:04:3779.6079.7079.70+1.3013946
11:04:3479.6079.7079.70+1.3013945
11:04:2979.6079.7079.70+1.3013944
11:04:2779.6079.7079.70+1.3023943
11:04:2779.7079.8079.70+1.3073941
11:04:1279.7079.8079.80+1.4013934
11:04:0979.7079.8079.80+1.4013933
11:03:5279.7079.8079.80+1.4023932
11:03:5179.7079.8079.80+1.4013930
11:03:3479.7079.8079.70+1.3013929
11:03:2979.7079.8079.80+1.4013928
11:03:2579.7079.8079.80+1.4013927
11:03:2279.7079.8079.80+1.4013926
11:03:1779.7079.8079.70+1.3013925
11:03:0879.6079.7079.70+1.3013924
11:03:0779.6079.7079.70+1.3013923
11:03:0479.6079.7079.70+1.3023922
11:03:0279.6079.7079.70+1.3013920
11:03:0079.6079.7079.70+1.3023919
11:03:0079.7079.8079.70+1.3043917
11:02:5079.7079.8079.70+1.3013913
11:02:4879.7079.8079.70+1.3013912
11:02:4879.7079.8079.70+1.3013911
11:02:4679.7079.8079.70+1.3023910
11:02:4679.7079.8079.80+1.4013908
11:02:3379.7079.8079.70+1.3013907
11:02:2879.7079.8079.70+1.3013906
11:02:2879.7079.8079.70+1.3033905
11:02:2879.7079.8079.70+1.30103902
11:02:2879.7079.8079.80+1.4033892
11:02:2679.7079.8079.80+1.4013889
11:02:1479.7079.8079.70+1.3013888
11:02:0879.7079.8079.70+1.3013887
11:02:0379.7079.8079.80+1.4013886
11:01:5579.7079.8079.80+1.4013885
11:01:5279.7079.8079.70+1.3013884
11:01:4879.7079.8079.80+1.4013883
11:01:4279.7079.8079.80+1.4013882
11:01:3679.7079.8079.70+1.3013881
11:01:3579.7079.8079.80+1.4013880
11:01:2379.7079.8079.80+1.4013879
11:01:2079.7079.8079.70+1.3013878
11:01:2079.7079.8079.70+1.3013877
11:01:0579.6079.7079.70+1.3023876
11:01:0579.6079.7079.70+1.3013874
11:00:5279.6079.7079.70+1.3013873
11:00:5079.6079.7079.70+1.3013872
11:00:4879.6079.7079.70+1.3023871
11:00:4879.7079.8079.70+1.30103869
11:00:4779.7079.8079.70+1.3013859
11:00:4679.7079.8079.80+1.4013858
11:00:4079.7079.8079.70+1.3013857
11:00:3379.7079.8079.70+1.3013856
11:00:3379.7079.8079.70+1.3013855
11:00:3379.7079.8079.80+1.4013854
11:00:3079.7079.8079.80+1.4013853
11:00:2879.7079.8079.80+1.4013852
11:00:2779.7079.8079.80+1.4013851
11:00:2679.7079.8079.80+1.4013850
11:00:2479.7079.8079.80+1.4013849
11:00:2379.7079.8079.80+1.4013848
11:00:2279.7079.8079.80+1.4013847
11:00:2079.7079.8079.80+1.4013846
11:00:2079.7079.8079.80+1.4013845
11:00:1879.7079.8079.80+1.4013844
11:00:1679.7079.8079.70+1.3013843
11:00:1679.7079.8079.70+1.3013842
11:00:1579.7079.8079.80+1.40353841
11:00:0879.7079.8079.70+1.3013806
11:00:0179.7079.8079.80+1.4013805
11:00:0179.7079.8079.80+1.4013804
11:00:0079.7079.8079.80+1.4013803
10:59:5979.7079.8079.80+1.4013802
10:59:5779.7079.8079.80+1.4013801
10:59:5279.7079.8079.80+1.4013800
10:59:5079.7079.8079.80+1.40103799
10:59:4779.7079.8079.80+1.4013789
10:59:4479.7079.8079.80+1.4023788
10:59:4479.7079.8079.80+1.4013786
10:59:4479.7079.8079.80+1.4023785
10:59:4479.7079.8079.80+1.4023783
10:59:4179.7079.8079.70+1.3013781
10:59:4179.7079.8079.70+1.3023780
10:59:3979.7079.8079.80+1.4013778
10:59:3979.7079.8079.80+1.4013777
10:59:3979.7079.8079.70+1.3013776
10:59:2879.7079.8079.70+1.3023775
10:59:1279.7079.8079.80+1.4013773
10:59:1179.7079.8079.80+1.4013772
10:59:0679.7079.8079.80+1.4013771
10:59:0179.6079.8079.80+1.4013770
10:59:0079.6079.8079.80+1.4013769
10:58:5679.6079.7079.70+1.3013768
10:58:5679.7079.8079.70+1.3013767
10:58:5479.6079.7079.70+1.3013766
10:58:5379.6079.7079.70+1.3013765
10:58:5379.6079.7079.70+1.3013764
10:58:5379.6079.7079.70+1.3013763
10:58:4879.6079.7079.70+1.3013762
10:58:4679.6079.7079.70+1.3013761
10:58:4579.6079.7079.70+1.3013760
10:58:4379.6079.7079.70+1.3013759
10:58:4379.6079.7079.70+1.3013758
10:58:4079.6079.7079.70+1.3013757
10:58:3879.6079.7079.70+1.3013756
10:58:3879.6079.7079.70+1.3013755
10:58:3879.6079.7079.70+1.30223754
10:58:3679.6079.7079.70+1.3053732
10:58:3079.6079.7079.70+1.30153727
10:58:2279.6079.7079.70+1.3013712
10:58:1379.6079.7079.70+1.3013711
10:57:5379.6079.7079.70+1.3053710
10:57:4579.6079.7079.70+1.3033705
10:57:3379.6079.7079.70+1.3013702
10:57:3179.6079.7079.60+1.2013701
10:57:1279.6079.7079.60+1.2013700
10:57:0879.6079.7079.60+1.2013699
10:57:0879.6079.7079.60+1.2013698
10:57:0879.5079.6079.60+1.2043697
10:57:0779.5079.6079.60+1.2023693
10:56:5679.5079.6079.60+1.2013691
10:56:5079.5079.6079.60+1.2013690
10:56:4879.5079.6079.60+1.2013689
10:56:4779.5079.6079.60+1.20103688
10:56:4179.5079.6079.60+1.2053678
10:56:4079.5079.6079.60+1.2013673
10:56:3879.5079.6079.60+1.2053672
10:56:3279.5079.6079.70+1.3043667
10:56:3279.5079.6079.60+1.2063663
10:56:2179.5079.6079.60+1.2013657
10:56:1079.5079.6079.60+1.2013656
10:56:1079.5079.6079.60+1.2013655
10:56:0679.5079.6079.60+1.2013654
10:56:0179.5079.6079.60+1.2013653
10:56:0179.5079.6079.60+1.2033652
10:55:5279.5079.6079.60+1.2023649
10:55:4779.5079.6079.60+1.2013647
10:55:3179.6079.7079.60+1.2093646
10:55:1979.6079.7079.60+1.2013637
10:55:1979.6079.7079.60+1.2013636
10:55:1779.6079.7079.60+1.2013635
10:55:1179.6079.7079.60+1.2013634
10:55:1179.6079.7079.60+1.2013633
10:55:0879.6079.7079.60+1.2013632
10:55:0879.6079.7079.60+1.2013631
10:55:0779.6079.7079.60+1.2013630
10:55:0379.6079.7079.60+1.2013629
10:55:0379.6079.7079.60+1.2033628
10:55:0279.6079.7079.60+1.20103625
10:54:4179.6079.7079.70+1.3013615
10:54:4079.6079.7079.70+1.3053614
10:54:3979.6079.7079.70+1.3023609
10:54:3979.6079.7079.70+1.3013607
10:54:3479.6079.7079.70+1.3013606
10:54:3479.6079.7079.70+1.3013605
10:54:2779.6079.7079.70+1.3023604
10:54:1979.6079.7079.70+1.3013602
10:54:1279.6079.7079.70+1.3013601
10:54:0679.6079.7079.70+1.3013600
10:54:0479.6079.7079.70+1.3023599
10:54:0379.6079.7079.70+1.30203597
10:54:0279.6079.7079.70+1.3013577
10:54:0179.6079.7079.70+1.3013576
10:53:5879.6079.7079.70+1.3013575
10:53:5879.6079.7079.70+1.3013574
10:53:5379.6079.7079.60+1.2013573
10:53:5379.6079.7079.70+1.3013572
10:53:5279.6079.7079.60+1.2013571
10:53:5279.6079.7079.60+1.2023570
10:53:4679.5079.6079.60+1.2023568
10:53:4679.5079.6079.60+1.2013566
10:53:4679.5079.6079.60+1.2013565
10:53:4579.5079.6079.60+1.2063564
10:53:4579.5079.6079.60+1.2033558
10:53:4479.5079.6079.60+1.2023555
10:53:4379.5079.6079.60+1.2013553
10:53:4379.5079.6079.60+1.2013552
10:53:4379.5079.6079.60+1.2013551
10:53:4279.5079.6079.60+1.2013550
10:53:3979.5079.6079.60+1.2013549
10:53:3879.5079.6079.60+1.2013548
10:53:3879.5079.6079.60+1.2013547
10:53:3779.5079.6079.60+1.2013546
10:53:3679.5079.6079.60+1.2023545
10:53:3279.5079.6079.60+1.2013543
10:53:3179.5079.6079.60+1.2013542
10:53:2979.5079.6079.60+1.2023541
10:53:2779.5079.6079.60+1.2013539
10:53:2779.5079.6079.60+1.2013538
10:53:2679.5079.6079.60+1.2043537
10:53:2579.5079.6079.60+1.2013533
10:53:2279.5079.6079.60+1.2013532
10:53:2079.5079.6079.60+1.2013531
10:53:1879.5079.6079.60+1.2023530
10:53:1779.5079.6079.60+1.2013528
10:53:1779.5079.6079.60+1.2013527
10:53:1779.5079.6079.60+1.2013526
10:53:1679.5079.6079.60+1.20353525
10:53:1279.5079.6079.60+1.2013490
10:52:5979.5079.6079.60+1.20103489
10:52:5979.5079.6079.50+1.1013479
10:52:5979.5079.6079.50+1.1013478
10:52:4579.5079.6079.50+1.1013477
10:52:2379.5079.6079.50+1.1013476
10:52:2379.5079.6079.50+1.1013475
10:52:2179.5079.6079.50+1.1013474
10:52:2079.5079.6079.60+1.2013473
10:52:2079.5079.6079.60+1.2013472
10:52:2079.5079.6079.60+1.2013471
10:52:2079.5079.6079.60+1.2013470
10:52:2079.5079.6079.60+1.2013469
10:52:2079.5079.6079.60+1.2013468
10:52:1979.5079.6079.50+1.1013467
10:52:1179.5079.6079.60+1.2013466
10:52:0879.5079.6079.60+1.2013465
10:52:0779.5079.6079.60+1.2013464
10:51:5579.5079.6079.60+1.2013463
10:51:5179.5079.6079.60+1.2013462
10:51:4579.5079.6079.60+1.2013461
10:51:4579.5079.6079.60+1.2013460
10:51:4179.5079.6079.60+1.2013459
10:51:4179.5079.6079.60+1.2013458
10:51:4179.5079.6079.60+1.2013457
10:51:4079.5079.6079.60+1.2013456
10:51:4079.5079.6079.60+1.2013455
10:51:3979.5079.6079.60+1.2013454
10:51:3579.5079.6079.60+1.2013453
10:51:3179.5079.6079.60+1.2033452
10:51:3079.5079.6079.60+1.2013449
10:51:2979.5079.6079.60+1.2013448
10:51:2879.5079.6079.60+1.2013447
10:51:2779.5079.6079.60+1.2013446
10:51:2679.5079.6079.60+1.2013445
10:51:2579.5079.6079.60+1.2013444
10:51:2479.5079.6079.60+1.20103443
10:51:2479.5079.6079.60+1.2013433
10:51:2379.5079.6079.60+1.20103432
10:51:2379.5079.6079.60+1.2013422
10:51:2279.5079.6079.60+1.2013421
10:51:2079.5079.6079.60+1.2013420
10:51:1879.4079.6079.60+1.2013419
10:51:1579.4079.6079.60+1.2013418
10:51:1179.4079.6079.60+1.2093417
10:51:1079.4079.6079.60+1.2013408
10:51:1079.4079.6079.60+1.2013407
10:51:1079.4079.5079.50+1.1013406
10:51:1079.4079.5079.50+1.1043405
10:51:0979.4079.5079.50+1.10133401
10:51:0979.4079.5079.50+1.1023388
10:51:0979.4079.5079.50+1.1043386
10:51:0979.5079.6079.50+1.1023382
10:51:0979.5079.6079.50+1.1033380
10:51:0979.5079.6079.50+1.10163377
10:51:0979.4079.5079.50+1.10103361
10:51:0979.4079.5079.50+1.1023351
10:51:0979.4079.5079.50+1.10363349
10:51:0979.4079.5079.50+1.10543313
10:51:0979.4079.5079.50+1.1053259
10:51:0979.4079.5079.50+1.1033254
10:51:0779.4079.5079.50+1.1013251
10:51:0779.4079.5079.50+1.1033250
10:51:0679.4079.5079.50+1.1013247
10:50:4979.4079.5079.50+1.1013246
10:50:4779.4079.5079.50+1.1013245
10:50:4479.4079.5079.50+1.1013244
10:50:1879.4079.5079.50+1.1013243
10:50:1679.4079.5079.40+1.0013242
10:50:1279.4079.5079.50+1.1013241
10:50:1179.3079.5079.50+1.1023240
10:50:1179.3079.4079.40+1.0013238
10:50:1179.4079.5079.40+1.0013237
10:50:1179.4079.5079.40+1.0013236
10:50:1179.3079.4079.40+1.0043235
10:50:1179.3079.4079.40+1.0023231
10:50:1179.3079.4079.40+1.00213229
10:50:1079.3079.4079.40+1.0023208
10:50:1079.3079.4079.40+1.0013206
10:50:0979.3079.4079.40+1.0013205
10:50:0779.3079.4079.40+1.0013204
10:50:0179.3079.4079.40+1.0033203
10:50:0179.3079.4079.40+1.00263200
10:49:5679.3079.4079.40+1.0013174
10:49:5579.3079.4079.40+1.0023173
10:49:4679.3079.4079.30+0.9013171
10:49:4579.3079.4079.40+1.0013170
10:49:4179.3079.4079.40+1.0013169
10:49:1979.3079.4079.40+1.0013168
10:49:1779.3079.4079.40+1.0023167
10:49:1279.3079.4079.40+1.0013165
10:48:5479.3079.4079.40+1.0013164
10:48:5379.3079.4079.40+1.0013163
10:48:3379.3079.4079.40+1.0013162
10:48:3379.3079.4079.40+1.0013161
10:48:2979.3079.4079.40+1.0013160
10:48:2579.3079.4079.40+1.0013159
10:47:4879.3079.4079.40+1.0013158
10:47:4779.3079.4079.40+1.0033157
10:47:4579.3079.4079.40+1.0013154
10:47:4579.3079.4079.40+1.0043153
10:47:3779.3079.4079.40+1.0013149
10:47:2079.3079.4079.40+1.0023148
10:47:0779.3079.4079.40+1.0013146
10:47:0179.3079.4079.40+1.0013145
10:47:0079.3079.4079.40+1.0013144
10:46:5479.3079.4079.40+1.0013143
10:46:2979.3079.4079.40+1.0013142
10:46:2679.3079.4079.40+1.0023141
10:46:2179.3079.4079.40+1.0033139
10:46:2179.3079.4079.40+1.00253136
10:46:1679.3079.4079.40+1.0013111
10:46:0079.3079.4079.40+1.0013110
10:45:4279.3079.4079.40+1.0023109
10:45:3679.3079.4079.40+1.0013107
10:45:3579.3079.4079.40+1.0013106
10:44:5579.3079.4079.40+1.0013105
10:44:4679.3079.4079.40+1.0013104
10:44:2379.3079.4079.40+1.0013103
10:44:1379.3079.4079.40+1.0053102
10:44:0779.3079.4079.40+1.0013097
10:44:0079.3079.4079.40+1.0033096
10:43:5279.3079.4079.40+1.0013093
10:42:0579.3079.4079.40+1.0023092
10:42:0479.3079.4079.40+1.0083090
10:42:0079.3079.4079.30+0.9013082
10:42:0079.3079.4079.30+0.9013081
10:41:4879.3079.4079.30+0.9013080
10:41:4879.3079.4079.30+0.9033079
10:41:4779.3079.4079.30+0.9093076
10:41:4779.3079.4079.40+1.0033067
10:41:3079.3079.4079.40+1.0013064
10:41:2979.3079.4079.40+1.00103063
10:41:2979.3079.4079.40+1.0013053
10:41:2879.3079.4079.40+1.0013052
10:41:2879.3079.4079.40+1.0013051
10:41:2779.3079.4079.30+0.9013050
10:41:2779.3079.4079.30+0.9013049
10:41:2379.3079.4079.40+1.0023048
10:41:1179.3079.4079.40+1.0013046
10:41:0979.3079.4079.40+1.0013045
10:41:0679.3079.4079.40+1.00153044
10:40:5779.3079.4079.30+0.9013029
10:40:5679.3079.4079.30+0.9023028
10:40:5179.3079.4079.30+0.9023026
10:40:4379.3079.4079.40+1.0013024
10:40:4279.3079.4079.40+1.00103023
10:40:3779.3079.4079.30+0.9023013
10:40:2979.3079.4079.40+1.0033011
10:40:2779.3079.4079.30+0.9013008
10:40:2779.3079.4079.30+0.9023007
10:40:1879.3079.4079.40+1.0023005
10:40:0579.3079.4079.40+1.0013003
10:40:0379.3079.4079.40+1.0013002
10:39:5879.3079.4079.40+1.0013001
10:39:5379.3079.4079.30+0.9013000
10:39:2479.3079.4079.30+0.9012999
10:39:2479.3079.4079.30+0.9012998
10:38:5979.3079.4079.40+1.0022997
10:38:5379.3079.4079.40+1.0022995
10:38:3479.3079.4079.40+1.0052993
10:38:3179.3079.4079.40+1.0012988
10:38:2279.3079.4079.40+1.0052987
10:38:1979.3079.4079.30+0.9012982
10:38:1979.3079.4079.30+0.9022981
10:38:0479.3079.4079.40+1.0012979
10:38:0079.3079.4079.40+1.0012978
10:37:5879.3079.4079.30+0.9012977
10:37:5879.3079.4079.30+0.9022976
10:37:5879.3079.4079.30+0.9082974
10:37:5279.3079.4079.40+1.0022966
10:37:4479.3079.4079.40+1.0022964
10:37:4279.3079.4079.40+1.0012962
10:37:2779.3079.4079.40+1.0012961
10:37:2679.3079.4079.30+0.9012960
10:37:2679.3079.4079.30+0.9012959
10:37:2679.3079.4079.30+0.9032958
10:37:2379.3079.4079.40+1.0022955
10:37:1779.3079.4079.40+1.0012953
10:37:1679.3079.4079.40+1.0052952
10:36:5879.3079.4079.40+1.0012947
10:36:5779.3079.4079.40+1.0052946
10:36:5779.3079.4079.40+1.0022941
10:36:5579.3079.4079.40+1.0022939
10:36:5479.3079.4079.40+1.00102937
10:36:4779.3079.4079.40+1.0022927
10:36:4279.3079.4079.40+1.0012925
10:36:3779.3079.4079.40+1.0012924
10:36:3679.3079.4079.40+1.0022923
10:36:3679.3079.4079.40+1.0022921
10:36:3679.3079.4079.40+1.0012919
10:36:2979.3079.4079.40+1.0052918
10:36:2879.3079.4079.40+1.0012913
10:36:2779.3079.4079.40+1.00102912
10:36:2079.3079.4079.40+1.0022902
10:36:0679.3079.4079.40+1.0012900
10:36:0079.3079.4079.30+0.9012899
10:35:5579.3079.4079.40+1.0012898
10:35:5479.3079.4079.30+0.9022897
10:35:4779.3079.4079.30+0.9012895
10:35:4779.3079.4079.30+0.9012894
10:35:1079.3079.4079.30+0.9012893
10:35:0679.3079.4079.30+0.9012892
10:35:0679.3079.4079.30+0.9012891
10:34:5779.3079.4079.30+0.9012890
10:34:5679.3079.4079.40+1.0012889
10:34:5379.2079.4079.40+1.0052888
10:34:5279.2079.3079.30+0.9012883
10:34:5179.3079.4079.30+0.9022882
10:34:5179.2079.3079.30+0.9082880
10:34:5179.2079.3079.30+0.9062872
10:34:5179.2079.3079.30+0.90182866
10:34:5179.2079.3079.30+0.90192848
10:34:5079.2079.3079.30+0.9022829
10:34:4879.2079.3079.30+0.9052827
10:34:4779.2079.3079.30+0.90202822
10:34:3979.2079.3079.20+0.8012802
10:34:3979.2079.3079.20+0.8012801
10:34:3479.2079.3079.30+0.9012800
10:34:2979.2079.3079.30+0.90102799
10:34:2979.2079.3079.20+0.8012789
10:34:2979.2079.3079.20+0.8012788
10:34:2979.2079.3079.20+0.8052787
10:34:2479.2079.3079.30+0.9012782
10:33:5479.2079.3079.20+0.8012781
10:33:4979.2079.3079.30+0.9012780
10:33:4879.1079.2079.20+0.8092779
10:33:4479.1079.2079.20+0.8022770
10:33:3079.1079.3079.30+0.9022768
10:33:3079.1079.2079.20+0.80112766
10:33:2979.1079.2079.20+0.8012755
10:33:2879.1079.2079.20+0.8022754
10:33:2779.1079.2079.20+0.8062752
10:33:2579.1079.2079.10+0.7012746
10:33:2579.1079.2079.20+0.8012745
10:33:2479.1079.3079.30+0.9032744
10:33:2379.1079.3079.30+0.9012741
10:33:2379.1079.2079.20+0.80162740
10:33:2379.1079.2079.20+0.80202724
10:33:1979.1079.2079.20+0.8012704
10:33:0679.1079.2079.20+0.8012703
10:32:5479.1079.2079.20+0.8052702
10:32:2379.1079.2079.20+0.8012697
10:32:0879.1079.2079.20+0.8022696
10:31:3379.1079.2079.20+0.8012694
10:30:5979.1079.2079.20+0.80102693
10:30:5779.1079.2079.10+0.7012683
10:30:4479.1079.2079.10+0.7012682
10:30:4479.1079.2079.10+0.7012681
10:30:2379.1079.2079.20+0.8012680
10:30:2079.1079.2079.20+0.8052679
10:29:4479.1079.2079.20+0.8012674
10:29:3179.1079.2079.10+0.7012673
10:29:3079.1079.2079.10+0.7032672
10:29:0179.0079.1079.20+0.80192669
10:29:0179.0079.1079.10+0.7012650
10:28:5879.1079.2079.10+0.7032649
10:28:5879.1079.2079.10+0.70102646
10:28:1579.1079.2079.20+0.8012636
10:28:1279.1079.2079.10+0.7012635
10:27:4579.1079.2079.20+0.80102634
10:27:3479.1079.2079.10+0.7012624
10:27:3479.1079.2079.10+0.7012623
10:27:2479.1079.2079.10+0.7012622
10:27:0279.1079.2079.10+0.7012621
10:27:0179.1079.2079.20+0.8042620
10:26:5579.1079.2079.10+0.7012616
10:26:5379.1079.2079.10+0.7012615
10:26:5379.1079.2079.10+0.7032614
10:26:4579.1079.2079.10+0.7012611
10:26:4579.0079.1079.10+0.7022610
10:26:4079.0079.1079.10+0.7012608
10:26:3979.0079.1079.10+0.7012607
10:26:3379.0079.1079.10+0.7012606
10:26:2279.0079.1079.10+0.7012605
10:26:2079.0079.1079.10+0.7062604
10:26:1179.0079.1079.10+0.7022598
10:26:0979.0079.1079.10+0.7012596
10:26:0979.0079.1079.10+0.7062595
10:26:0979.0079.1079.10+0.7012589
10:25:4679.0079.1079.10+0.70102588
10:25:4179.0079.1079.10+0.7042578
10:25:4179.0079.1079.10+0.7042574
10:25:4079.0079.1079.10+0.70502570
10:25:3179.0079.1079.10+0.7012520
10:25:3179.0079.1079.10+0.7022519
10:24:5479.0079.1079.10+0.7012517
10:24:5179.0079.1079.00+0.6012516
10:24:3379.0079.1079.00+0.6022515
10:24:3379.0079.1079.00+0.6042513
10:24:2378.9079.0079.00+0.6012509
10:24:1578.9079.0079.00+0.6032508
10:24:1578.9079.0079.00+0.6012505
10:24:1578.9079.0079.00+0.60102504
10:24:1178.9079.0079.00+0.60302494
10:23:5678.9079.0079.00+0.6012464
10:23:5578.9079.0078.90+0.5012463
10:23:4078.9079.0078.90+0.5012462
10:23:2678.9079.0078.90+0.5012461
10:22:5178.9079.0078.90+0.5012460
10:21:5878.9079.0079.00+0.6012459
10:21:5078.9079.0079.00+0.6012458
10:21:2278.9079.0078.90+0.5012457
10:20:4878.9079.0079.00+0.6012456
10:20:3878.9079.0079.00+0.6012455
10:20:1478.9079.0078.90+0.5012454
10:19:5578.9079.0078.90+0.5012453
10:19:4978.9079.0078.90+0.5012452
10:19:4579.0079.1079.00+0.6042451
10:19:4479.0079.1079.00+0.60152447
10:19:3379.0079.1079.00+0.6022432
10:19:2379.0079.1079.00+0.6012430
10:18:3979.0079.1079.00+0.6012429
10:18:2879.0079.1079.00+0.6012428
10:17:3079.0079.1079.00+0.6052427
10:17:1479.0079.1079.00+0.6012422
10:17:0179.0079.1079.00+0.6012421
10:16:4879.0079.1079.00+0.6012420
10:16:3379.0079.1079.00+0.6012419
10:16:2779.0079.1079.00+0.6012418
10:16:2079.0079.1079.00+0.6012417
10:15:4079.0079.1079.00+0.6012416
10:15:1679.0079.1079.00+0.6012415
10:15:0779.0079.1079.00+0.6012414
10:14:4279.0079.1079.00+0.6082413
10:14:4179.0079.1079.00+0.6032405
10:14:3079.0079.1079.00+0.6012402
10:14:2279.0079.1079.10+0.7012401
10:14:0879.0079.1079.00+0.6012400
10:13:2078.9079.0079.00+0.6012399
10:13:1178.9079.0079.00+0.6012398
10:12:4578.9079.0079.00+0.6012397
10:12:2678.9079.0079.10+0.7062396
10:12:2678.9079.0079.00+0.6042390
10:12:2678.9079.0079.00+0.6022386
10:12:2578.9079.0079.00+0.6082384
10:12:2378.9079.0079.00+0.6012376
10:11:4678.9079.0079.00+0.6012375
10:11:4278.9079.0079.00+0.6012374
10:10:5778.9079.0079.00+0.6012373
10:10:4478.9079.0079.00+0.6022372
10:10:4278.9079.0078.90+0.5012370
10:10:1978.9079.0079.00+0.6012369
10:09:5778.9079.0079.00+0.6012368
10:09:4478.9079.0079.00+0.6012367
10:09:3978.9079.0078.90+0.5012366
10:08:5878.9079.0079.00+0.60102365
10:08:2278.9079.0079.00+0.6012355
10:07:5178.9079.0079.00+0.6032354
10:07:4578.9079.0079.00+0.6012351
10:07:0278.9079.0078.90+0.5012350
10:06:5178.9079.0079.00+0.6022349
10:06:5178.9079.0079.00+0.6042347
10:06:4878.9079.0079.00+0.6022343
10:06:4678.9079.0079.00+0.6032341
10:06:1778.9079.0079.00+0.6012338
10:06:1078.9079.0079.00+0.6052337
10:06:0978.9079.0079.00+0.6012332
10:06:0778.9079.0079.00+0.6022331
10:06:0478.9079.0079.00+0.6052329
10:05:5578.9079.0079.00+0.6012324
10:05:5078.9079.0079.00+0.6022323
10:05:4478.9079.0079.00+0.6052321
10:05:3978.9079.0079.00+0.6052316
10:05:2078.9079.0079.00+0.60102311
10:04:1678.9079.0079.00+0.6032301
10:03:4178.9079.0078.90+0.5032298
10:03:2578.9079.0078.90+0.5012295
10:03:1878.9079.0079.00+0.60152294
10:03:1778.9079.0078.90+0.5012279
10:03:1378.9079.0078.90+0.5012278
10:03:0378.9079.0078.90+0.5012277
10:02:5978.9079.0079.00+0.60152276
10:02:5378.9079.0078.90+0.5012261
10:02:4878.9079.0078.90+0.5032260
10:02:4478.9079.0078.90+0.5012257
10:02:4278.9079.0079.00+0.6022256
10:02:4279.0079.1079.00+0.60452254
10:02:4179.0079.1079.00+0.6012209
10:02:3579.0079.1079.00+0.6012208
10:02:3579.0079.1079.00+0.6012207
10:02:3579.0079.1079.00+0.6012206
10:02:3579.0079.1079.00+0.6012205
10:02:3579.0079.1079.00+0.6012204
10:02:3579.0079.1079.00+0.6052203
10:02:2779.0079.1079.00+0.6012198
10:02:2779.0079.1079.00+0.6012197
10:02:2679.0079.1079.00+0.6012196
10:02:2679.0079.1079.00+0.6012195
10:02:2679.0079.1079.00+0.6012194
10:02:2679.0079.1079.00+0.6052193
10:02:2279.0079.1079.10+0.7012188
10:01:4879.0079.1079.00+0.6022187
10:01:3679.0079.1079.00+0.6012185
10:01:3579.0079.1079.10+0.7022184
10:01:2979.0079.1079.00+0.6012182
10:01:1479.1079.2079.10+0.7052181
10:01:1479.1079.2079.10+0.7062176
10:01:1479.1079.2079.10+0.7012170
10:01:1479.1079.2079.10+0.70142169
10:01:1479.1079.2079.10+0.7022155
10:01:1079.1079.2079.10+0.7012153
10:01:1079.1079.2079.10+0.7012152
10:01:1079.1079.2079.10+0.7052151
10:00:5979.1079.2079.20+0.8012146
10:00:5579.1079.2079.10+0.7012145
10:00:5479.1079.2079.10+0.7012144
10:00:5079.1079.2079.10+0.7012143
10:00:5079.1079.2079.10+0.7012142
10:00:5079.1079.2079.10+0.7032141
10:00:3979.1079.2079.20+0.8012138
10:00:3779.1079.2079.10+0.7012137
10:00:3779.1079.2079.10+0.7012136
10:00:2979.1079.2079.20+0.8012135
10:00:1279.1079.2079.20+0.8012134
10:00:0379.1079.2079.20+0.8022133
10:00:0379.1079.2079.10+0.7012131
09:59:5979.1079.2079.20+0.8012130
09:59:2579.1079.2079.20+0.8012129
09:59:1279.1079.2079.20+0.8032128
09:58:3279.1079.2079.20+0.8012125
09:58:3179.1079.2079.20+0.8012124
09:58:0779.1079.2079.20+0.8012123
09:57:5579.1079.2079.20+0.8042122
09:57:5579.1079.2079.20+0.8032118
09:57:2179.1079.2079.20+0.8022115
09:57:1279.1079.2079.20+0.8082113
09:57:0579.1079.2079.10+0.7012105
09:57:0579.1079.2079.10+0.7012104
09:56:3079.1079.2079.20+0.8012103
09:56:1579.1079.2079.20+0.8012102
09:56:0679.1079.2079.10+0.7012101
09:56:0679.1079.2079.10+0.7012100
09:56:0579.1079.2079.10+0.7012099
09:55:5779.1079.2079.10+0.7012098
09:55:5779.1079.2079.10+0.7012097
09:55:5779.2079.3079.20+0.8072096
09:55:5779.2079.3079.20+0.8012089
09:55:5779.2079.3079.20+0.8012088
09:55:5679.2079.3079.20+0.8012087
09:55:5679.2079.3079.20+0.8032086
09:55:5279.2079.3079.20+0.8012083
09:55:5179.2079.3079.20+0.8012082
09:55:5179.2079.3079.20+0.8012081
09:55:5079.2079.3079.30+0.9012080
09:55:4779.2079.3079.20+0.8012079
09:55:4779.2079.3079.20+0.8012078
09:55:4779.2079.3079.20+0.8012077
09:55:4779.2079.3079.20+0.8022076
09:55:4379.2079.3079.20+0.8012074
09:55:4279.2079.3079.20+0.8042073
09:55:4279.2079.3079.20+0.8012069
09:55:4279.2079.3079.20+0.80102068
09:55:4279.2079.3079.30+0.9012058
09:55:3579.2079.3079.20+0.8012057
09:55:3279.2079.3079.30+0.9052056
09:55:2479.2079.3079.30+0.9022051
09:55:2379.2079.3079.30+0.9042049
09:55:2179.2079.3079.30+0.9032045
09:55:0779.2079.3079.30+0.9012042
09:55:0579.2079.3079.20+0.8022041
09:55:0579.2079.3079.20+0.8052039
09:54:5979.2079.3079.20+0.8012034
09:54:5979.2079.3079.20+0.8012033
09:54:5279.2079.3079.30+0.9042032
09:54:5279.2079.3079.20+0.8012028
09:54:5279.2079.3079.20+0.8012027
09:54:5279.2079.3079.20+0.8012026
09:54:5279.2079.3079.20+0.8052025
09:54:5279.2079.3079.20+0.8012020
09:54:5279.2079.3079.20+0.8012019
09:54:5279.2079.3079.20+0.80162018
09:54:4979.2079.3079.20+0.8012002
09:54:4979.2079.3079.20+0.8012001
09:54:4979.2079.3079.20+0.8012000
09:54:4279.2079.3079.20+0.8011999
09:54:2779.2079.3079.20+0.8011998
09:54:2379.2079.3079.30+0.9031997
09:54:1979.2079.3079.30+0.9011994
09:54:0579.2079.3079.30+0.9011993
09:53:4879.2079.3079.30+0.9011992
09:53:2079.2079.3079.30+0.9011991
09:53:1579.2079.3079.30+0.9011990
09:53:1179.2079.3079.20+0.8011989
09:53:1179.2079.3079.20+0.8021988
09:53:0779.2079.3079.30+0.90101986
09:53:0279.2079.3079.30+0.9011976
09:52:5879.2079.3079.30+0.9011975
09:52:4979.2079.3079.30+0.9031974
09:52:4779.2079.3079.30+0.90101971
09:52:4779.2079.3079.30+0.9011961
09:52:4379.2079.3079.30+0.90201960
09:52:4379.2079.3079.20+0.8011940
09:52:4379.2079.3079.20+0.8021939
09:52:3879.2079.3079.20+0.8011937
09:52:3779.2079.3079.20+0.8011936
09:52:3579.2079.3079.20+0.8011935
09:52:1079.2079.3079.20+0.8011934
09:52:0979.2079.3079.30+0.9011933
09:52:0979.2079.3079.30+0.90101932
09:52:0879.2079.3079.30+0.9011922
09:51:4579.2079.3079.20+0.8011921
09:51:4579.2079.3079.20+0.8011920
09:51:4579.1079.2079.20+0.8031919
09:51:4579.1079.2079.30+0.9011916
09:51:4579.1079.2079.20+0.8091915
09:51:4279.1079.2079.20+0.80101906
09:51:4179.1079.2079.20+0.8031896
09:51:3879.1079.2079.20+0.80101893
09:51:3879.1079.2079.20+0.80101883
09:51:3479.1079.2079.20+0.8011873
09:51:1779.1079.2079.10+0.7011872
09:51:1779.1079.2079.10+0.7011871
09:51:1279.1079.2079.10+0.7011870
09:51:1279.1079.2079.10+0.7041869
09:51:1279.0079.1079.10+0.70121865
09:51:1179.0079.1079.10+0.70251853
09:51:0779.0079.1079.00+0.6011828
09:50:5679.0079.1079.10+0.7021827
09:50:4879.0079.1079.20+0.8081825
09:50:4879.0079.1079.10+0.7021817
09:50:4579.0079.1079.10+0.7011815
09:50:4379.1079.2079.10+0.7011814
09:50:4379.1079.2079.10+0.7071813
09:50:4379.1079.2079.10+0.7011806
09:50:4279.1079.2079.10+0.7011805
09:50:4279.1079.2079.10+0.7011804
09:50:4279.1079.2079.10+0.7041803
09:50:4279.1079.2079.10+0.70141799
09:50:2879.1079.2079.10+0.7011785
09:50:2879.1079.2079.10+0.7011784
09:50:2779.1079.2079.10+0.7011783
09:50:2379.0079.1079.10+0.7011782
09:50:2279.0079.1079.10+0.7011781
09:50:2079.0079.1079.10+0.7011780
09:50:1979.0079.1079.10+0.7011779
09:50:1779.0079.1079.10+0.7011778
09:50:1779.0079.1079.10+0.7011777
09:50:1779.0079.1079.10+0.70101776
09:50:1779.0079.1079.10+0.7011766
09:50:1679.0079.1079.10+0.7011765
09:50:0779.0079.1079.10+0.7011764
09:50:0679.0079.1079.10+0.70101763
09:49:5779.0079.1079.10+0.70201753
09:49:5179.0079.1079.10+0.7011733
09:49:4879.0079.1079.10+0.7011732
09:49:4479.0079.1079.00+0.6011731
09:49:1979.0079.1079.10+0.7021730
09:49:1679.0079.1079.10+0.7011728
09:49:1579.0079.1079.00+0.6011727
09:49:1579.0079.1079.00+0.6011726
09:48:4079.0079.1079.10+0.7011725
09:48:2479.0079.1079.10+0.7011724
09:48:1779.0079.1079.10+0.7011723
09:48:1679.0079.1079.10+0.7011722
09:47:5679.0079.1079.10+0.70101721
09:47:4279.0079.1079.10+0.7011711
09:47:2879.0079.1079.10+0.7011710
09:47:1779.0079.1079.10+0.7011709
09:47:1179.0079.1079.10+0.7011708
09:47:0979.0079.1079.10+0.7021707
09:46:4579.0079.1079.10+0.7021705
09:46:3579.0079.1079.00+0.6011703
09:46:1479.0079.1079.00+0.6011702
09:45:5478.9079.1079.10+0.7021701
09:45:4979.0079.1079.00+0.6011699
09:45:4879.0079.1079.00+0.6031698
09:45:4879.0079.1079.00+0.6011695
09:45:4879.0079.1079.00+0.6091694
09:45:4879.0079.1079.00+0.6011685
09:45:4879.0079.1079.00+0.6011684
09:45:4879.0079.1079.00+0.6011683
09:45:4879.0079.1079.00+0.60301682
09:45:4179.0079.1079.10+0.7051652
09:45:3479.0079.1079.00+0.6011647
09:45:3479.0079.1079.00+0.6011646
09:45:2479.0079.1079.00+0.6011645
09:45:2479.0079.1079.00+0.6011644
09:45:2479.1079.2079.10+0.70341643
09:45:2279.1079.2079.20+0.8011609
09:45:1979.1079.2079.10+0.7011608
09:45:1979.1079.2079.10+0.7011607
09:45:1979.1079.2079.10+0.7031606
09:45:1979.1079.2079.10+0.7011603
09:45:1979.1079.2079.10+0.70101602
09:45:1779.1079.2079.20+0.8011592
09:45:0779.1079.2079.20+0.8021591
09:45:0679.1079.2079.20+0.80101589
09:44:5279.1079.2079.10+0.7011579
09:44:5279.1079.2079.10+0.7011578
09:44:5279.1079.2079.20+0.8051577
09:44:4779.1079.2079.20+0.8051572
09:44:4379.1079.2079.20+0.8021567
09:44:3979.1079.2079.20+0.8011565
09:44:3579.1079.2079.20+0.8011564
09:44:2479.1079.2079.10+0.7011563
09:44:2479.1079.2079.10+0.7011562
09:44:2479.1079.2079.10+0.7011561
09:44:2479.1079.2079.10+0.7021560
09:44:0979.1079.2079.20+0.8031558
09:44:0879.1079.2079.20+0.8011555
09:44:0879.2079.3079.20+0.8051554
09:44:0179.2079.3079.30+0.9011549
09:44:0179.2079.3079.20+0.8021548
09:44:0179.2079.3079.20+0.8061546
09:43:5979.2079.3079.20+0.8011540
09:43:5979.2079.3079.20+0.8021539
09:43:5579.2079.3079.20+0.8011537
09:43:5579.2079.3079.20+0.8011536
09:43:5579.1079.2079.30+0.9091535
09:43:5579.1079.2079.20+0.8011526
09:43:4979.2079.3079.20+0.8021525
09:43:4979.1079.2079.20+0.8061523
09:43:4479.1079.2079.20+0.8011517
09:43:4379.1079.2079.20+0.8011516
09:43:4379.1079.2079.20+0.8011515
09:43:4279.1079.2079.10+0.7011514
09:43:4279.1079.2079.10+0.7011513
09:43:4079.1079.2079.20+0.8011512
09:43:3479.1079.2079.20+0.8011511
09:43:2879.1079.2079.20+0.8051510
09:43:2679.1079.2079.20+0.8011505
09:43:2679.1079.2079.20+0.8011504
09:43:2379.1079.2079.20+0.8011503
09:43:1279.1079.2079.20+0.8011502
09:43:1179.1079.2079.20+0.8011501
09:43:0979.1079.2079.20+0.8011500
09:43:0979.1079.2079.20+0.8011499
09:43:0779.1079.2079.20+0.8031498
09:43:0479.1079.2079.20+0.8011495
09:43:0379.1079.2079.20+0.8011494
09:42:5579.1079.2079.20+0.8011493
09:42:5179.1079.2079.20+0.8011492
09:42:4379.0079.2079.20+0.8011491
09:42:3479.0079.2079.00+0.6011490
09:42:3479.1079.2079.10+0.7011489
09:42:3479.0079.1079.10+0.7031488
09:42:3379.0079.1079.10+0.7011485
09:42:3079.0079.1079.10+0.7011484
09:42:2179.0079.1079.00+0.6011483
09:42:2179.0079.1079.00+0.6031482
09:42:2079.0079.1079.10+0.70131479
09:42:1779.0079.1079.10+0.7011466
09:42:1479.0079.1079.10+0.7021465
09:42:1379.0079.1079.00+0.6011463
09:42:1379.0079.1079.00+0.6011462
09:42:1379.0079.1079.00+0.6011461
09:42:1379.0079.1079.00+0.6011460
09:42:1379.0079.1079.00+0.6021459
09:42:1379.0079.1079.10+0.7011457
09:42:1379.0079.1079.00+0.6061456
09:42:1379.0079.1079.00+0.60201450
09:42:1378.9079.0079.00+0.60651430
09:42:0678.9079.0079.00+0.6011365
09:42:0578.9079.0079.00+0.6011364
09:41:4878.9079.0079.00+0.6011363
09:41:4578.9079.0079.00+0.6011362
09:41:2178.9079.0079.00+0.6011361
09:41:0878.9079.0078.90+0.5011360
09:41:0878.9079.0078.90+0.5011359
09:41:0178.8078.9078.90+0.5021358
09:41:0178.8078.9078.90+0.5011356
09:40:5678.8078.9078.90+0.5011355
09:40:5578.8078.9078.90+0.5021354
09:40:5578.8078.9079.00+0.6021352
09:40:5578.8078.9078.90+0.5081350
09:40:4178.8078.9078.90+0.5011342
09:40:3778.8078.9078.90+0.5011341
09:40:3478.8078.9078.90+0.5021340
09:40:2578.8078.9078.90+0.5011338
09:40:2578.8078.9078.90+0.5031337
09:40:2278.8078.9078.90+0.5021334
09:40:1978.8078.9078.90+0.5011332
09:40:1678.8078.9078.90+0.5031331
09:39:2778.8078.9078.90+0.5011328
09:39:2278.8078.9078.90+0.5011327
09:39:1178.8078.9078.90+0.5021326
09:38:4778.8078.9078.90+0.5011324
09:38:4178.8078.9078.90+0.5011323
09:38:2878.9079.0078.90+0.5021322
09:38:2878.9079.0078.90+0.5011320
09:38:2878.9079.0078.90+0.5011319
09:38:1778.9079.0078.90+0.5011318
09:38:1778.9079.0078.90+0.5021317
09:38:1778.9079.0078.90+0.5011315
09:38:1778.9079.0078.90+0.5011314
09:38:1778.9079.0078.90+0.5021313
09:38:1778.9079.0078.90+0.5051311
09:38:1678.9079.0078.90+0.5011306
09:38:1678.9079.0078.90+0.5021305
09:38:0778.9079.0079.00+0.6011303
09:37:5578.9079.0078.90+0.5011302
09:37:5578.9079.0078.90+0.5031301
09:37:4778.9079.0078.90+0.5011298
09:37:4778.8078.9078.90+0.5021297
09:37:3878.8078.9078.90+0.5011295
09:37:3678.8078.9078.90+0.5011294
09:37:3578.8078.9078.90+0.5081293
09:37:3278.8078.9078.90+0.50111285
09:37:3278.8078.9078.90+0.5011274
09:37:3278.8078.9078.90+0.5011273
09:37:2878.8078.9078.90+0.5051272
09:37:2478.8078.9078.90+0.5021267
09:37:2478.8078.9078.90+0.5041265
09:37:2478.8078.9078.90+0.5031261
09:36:5878.8078.9078.80+0.4011258
09:36:5778.8078.9078.90+0.5011257
09:36:5478.8078.9078.90+0.5041256
09:36:4878.8078.9078.90+0.5011252
09:36:3878.8078.9078.90+0.5011251
09:36:2678.8078.9078.90+0.5011250
09:36:1778.8078.9078.90+0.5011249
09:36:0878.8078.9078.90+0.5011248
09:36:0078.8078.9078.90+0.5031247
09:35:5378.8078.9078.90+0.5011244
09:35:5278.8078.9078.90+0.5011243
09:35:5178.8078.9078.90+0.5011242
09:35:5078.8078.9078.80+0.4011241
09:35:4578.8078.9078.90+0.5021240
09:35:4578.8078.9078.90+0.5021238
09:35:4478.8078.9078.90+0.5031236
09:35:3978.8078.9078.90+0.5011233
09:35:3678.8078.9078.90+0.5051232
09:35:2978.8078.9078.90+0.5051227
09:35:2678.8078.9078.90+0.5031222
09:35:2278.8078.9078.80+0.4011219
09:35:2278.8078.9078.80+0.4011218
09:35:2278.8078.9078.80+0.4011217
09:35:2278.8078.9078.90+0.5011216
09:35:1978.8078.9078.80+0.4011215
09:35:1978.8078.9078.90+0.5011214
09:35:1578.8078.9078.90+0.5011213
09:35:1078.8078.9078.80+0.4011212
09:35:1078.9079.0078.90+0.5031211
09:35:1078.9079.0078.90+0.50301208
09:35:0378.9079.0079.00+0.6011178
09:34:5678.9079.0079.00+0.6091177
09:34:5678.9079.0079.00+0.6011168
09:34:4678.9079.0079.00+0.6011167
09:34:4578.9079.0078.90+0.5011166
09:34:4578.9079.0078.90+0.5011165
09:34:3678.9079.0078.90+0.5011164
09:34:2078.9079.0078.90+0.5011163
09:34:2078.9079.0078.90+0.5011162
09:34:2078.9079.0078.90+0.5011161
09:34:1978.8078.9078.90+0.5011160
09:34:1978.8078.9078.90+0.5021159
09:34:1978.8078.9078.90+0.5061157
09:34:1978.8078.9078.90+0.50201151
09:34:1278.8078.9078.90+0.5011131
09:34:1178.8078.9078.90+0.5011130
09:34:0678.8078.9078.90+0.5041129
09:33:5578.8078.9078.80+0.4021125
09:33:4378.8078.9078.90+0.5021123
09:33:4078.8078.9078.80+0.4011121
09:33:4078.8078.9078.80+0.4011120
09:33:3678.8078.9078.80+0.4021119
09:33:3678.8078.9078.80+0.4061117
09:33:1178.8078.9078.80+0.4011111
09:33:1178.8078.9078.80+0.4011110
09:33:0378.8078.9078.80+0.4011109
09:33:0378.8078.9078.80+0.4011108
09:33:0378.8078.9078.80+0.4011107
09:33:0278.8078.9078.80+0.4011106
09:33:0278.7078.8078.80+0.4041105
09:33:0178.7078.8078.80+0.4011101
09:33:0078.7078.8078.80+0.4011100
09:32:5978.7078.8078.80+0.4011099
09:32:5878.7078.8078.80+0.4011098
09:32:5678.7078.8078.80+0.4051097
09:32:5078.7078.8078.80+0.4021092
09:32:3878.7078.8078.80+0.4011090
09:32:3378.7078.8078.80+0.4011089
09:32:2778.7078.8078.80+0.4011088
09:32:2278.7078.8078.80+0.4011087
09:32:2078.7078.8078.80+0.4041086
09:32:1978.7078.8078.70+0.3011082
09:32:1978.7078.8078.70+0.3011081
09:32:1978.7078.8078.70+0.3051080
09:32:1978.7078.8078.80+0.4051075
09:32:1778.7078.8078.80+0.4011070
09:32:1378.7078.8078.80+0.4011069
09:32:1178.7078.8078.80+0.4051068
09:32:1178.7078.8078.80+0.4011063
09:32:0478.7078.8078.80+0.4051062
09:31:4878.7078.8078.80+0.4011057
09:31:4078.7078.8078.80+0.4021056
09:31:3678.7078.8078.70+0.3021054
09:31:3478.7078.8078.80+0.4011052
09:31:2778.6078.7078.70+0.3011051
09:31:2478.6078.7078.70+0.3021050
09:31:2178.7078.8078.70+0.3011048
09:31:2178.6078.7078.70+0.3091047
09:31:1878.6078.7078.70+0.3011038
09:31:1378.6078.7078.70+0.3011037
09:31:1178.6078.7078.70+0.3051036
09:31:1078.6078.7078.70+0.3011031
09:31:0878.6078.7078.70+0.3011030
09:31:0578.6078.7078.70+0.3021029
09:31:0378.6078.7078.70+0.3021027
09:30:4378.6078.7078.70+0.3011025
09:30:1978.5078.6078.60+0.2011024
09:30:1378.5078.6078.60+0.2011023
09:30:1378.5078.6078.60+0.2021022
09:30:1378.5078.6078.60+0.2091020
09:30:0778.5078.6078.60+0.2011011
09:29:5878.5078.6078.60+0.2011010
09:29:1078.5078.6078.60+0.2011009
09:29:0478.5078.6078.60+0.2011008
09:28:5978.5078.6078.60+0.2011007
09:28:5678.5078.6078.60+0.2011006
09:28:5578.5078.6078.60+0.2011005
09:28:5578.5078.6078.60+0.2021004
09:28:5178.5078.6078.60+0.2011002
09:28:5078.5078.6078.60+0.2011001
09:28:4378.5078.6078.60+0.2011000
09:28:3878.5078.6078.60+0.201999
09:28:3378.5078.6078.60+0.201998
09:28:0978.5078.6078.60+0.201997
09:28:0078.5078.6078.60+0.201996
09:27:5078.5078.6078.50+0.101995
09:27:4978.5078.6078.60+0.201994
09:27:4878.5078.6078.60+0.201993
09:27:3578.5078.6078.60+0.201992
09:27:2678.5078.6078.60+0.201991
09:27:2478.5078.6078.50+0.101990
09:27:2478.5078.6078.50+0.101989
09:27:2478.5078.6078.50+0.102988
09:27:2478.5078.6078.60+0.202986
09:27:2478.5078.6078.50+0.102984
09:27:2478.4078.5078.50+0.107982
09:27:2478.4078.5078.50+0.105975
09:27:2478.4078.5078.50+0.101970
09:27:2078.4078.5078.50+0.101969
09:27:0578.4078.5078.50+0.104968
09:27:0178.4078.5078.50+0.101964
09:27:0078.4078.5078.50+0.101963
09:26:5178.4078.5078.50+0.102962
09:26:4178.4078.5078.50+0.101960
09:26:2678.4078.5078.50+0.102959
09:26:2578.4078.5078.50+0.101957
09:26:2478.4078.5078.50+0.107956
09:26:2078.4078.5078.50+0.101949
09:25:5778.5078.6078.50+0.102948
09:25:5778.5078.6078.50+0.101946
09:25:5778.5078.6078.50+0.101945
09:25:5778.5078.6078.50+0.101944
09:25:5778.5078.6078.50+0.101943
09:25:5778.5078.6078.50+0.101942
09:25:5778.5078.6078.50+0.101941
09:25:5778.5078.6078.50+0.101940
09:25:5778.5078.6078.50+0.102939
09:25:5778.5078.6078.50+0.101937
09:25:5778.5078.6078.50+0.101936
09:25:5778.5078.6078.50+0.101935
09:25:5778.5078.6078.50+0.107934
09:25:5178.5078.6078.50+0.101927
09:25:5178.5078.6078.50+0.101926
09:25:5178.5078.6078.50+0.105925
09:25:2678.5078.6078.60+0.201920
09:25:2678.5078.6078.60+0.203919
09:25:0978.5078.6078.50+0.101916
09:25:0878.5078.6078.60+0.206915
09:25:0878.5078.6078.50+0.101909
09:25:0878.5078.6078.60+0.202908
09:25:0878.6078.7078.60+0.207906
09:24:5378.6078.7078.60+0.201899
09:24:5378.6078.7078.60+0.203898
09:24:2678.6078.7078.60+0.201895
09:24:2678.6078.7078.60+0.201894
09:24:0978.6078.7078.70+0.301893
09:23:5878.5078.6078.60+0.201892
09:23:5878.5078.6078.60+0.201891
09:23:5478.5078.6078.60+0.202890
09:23:5078.5078.6078.60+0.201888
09:23:5078.5078.6078.50+0.101887
09:23:5078.5078.6078.60+0.202886
09:23:4378.5078.6078.60+0.204884
09:23:4278.5078.6078.60+0.201880
09:23:4178.5078.6078.60+0.201879
09:23:3878.5078.6078.60+0.201878
09:23:3278.5078.6078.60+0.201877
09:23:2678.5078.6078.60+0.201876
09:23:1878.5078.6078.60+0.201875
09:23:1678.5078.6078.60+0.201874
09:23:1578.5078.6078.50+0.101873
09:23:1578.5078.6078.50+0.101872
09:23:1478.5078.6078.60+0.201871
09:23:0978.5078.6078.60+0.201870
09:23:0678.5078.6078.60+0.202869
09:23:0678.6078.7078.60+0.2010867
09:23:0078.5078.6078.60+0.201857
09:22:5778.5078.6078.60+0.201856
09:22:5778.5078.6078.60+0.201855
09:22:4178.4078.5078.50+0.101854
09:22:4078.4078.5078.50+0.104853
09:22:3678.4078.5078.50+0.102849
09:22:3678.4078.5078.50+0.103847
09:22:3378.4078.5078.50+0.101844
09:22:3378.4078.5078.50+0.1013843
09:22:3378.4078.5078.50+0.102830
09:22:3278.4078.5078.50+0.1010828
09:22:2278.4078.5078.50+0.105818
09:22:1778.4078.5078.50+0.102813
09:22:1078.4078.5078.50+0.101811
09:22:0878.4078.5078.50+0.101810
09:22:0778.4078.5078.50+0.101809
09:22:0478.4078.5078.50+0.101808
09:21:5678.4078.5078.50+0.102807
09:21:5178.4078.5078.50+0.101805
09:21:4978.4078.5078.50+0.102804
09:21:4878.4078.5078.50+0.101802
09:21:4778.4078.5078.50+0.101801
09:21:4278.4078.5078.50+0.101800
09:21:2578.4078.5078.50+0.101799
09:21:2078.4078.5078.50+0.101798
09:21:1678.4078.5078.50+0.106797
09:21:0878.4078.5078.50+0.101791
09:20:1878.4078.5078.4001790
09:20:1778.4078.5078.50+0.103789
09:20:0378.3078.4078.4001786
09:20:0178.3078.4078.30-0.101785
09:20:0178.3078.4078.30-0.101784
09:19:5778.3078.4078.4001783
09:19:5778.3078.4078.4003782
09:19:5778.3078.4078.4002779
09:19:5378.3078.4078.30-0.101777
09:19:5378.3078.4078.4001776
09:19:5378.2078.3078.30-0.101775
09:19:5378.2078.3078.30-0.103774
09:19:5378.2078.4078.40014771
09:19:5378.2078.3078.30-0.105757
09:19:5378.2078.3078.30-0.108752
09:19:5278.2078.3078.30-0.101744
09:19:1678.1078.2078.20-0.201743
09:19:0678.1078.2078.20-0.202742
09:19:0578.1078.2078.20-0.201740
09:18:5678.1078.2078.20-0.204739
09:18:5678.1078.2078.20-0.2013735
09:18:4678.1078.2078.20-0.201722
09:17:5078.2078.3078.20-0.2012721
09:17:5078.2078.3078.20-0.2010709
09:17:3478.2078.3078.30-0.101699
09:17:1478.2078.3078.30-0.101698
09:16:5478.2078.3078.30-0.101697
09:16:4778.2078.3078.20-0.201696
09:16:4778.2078.3078.20-0.202695
09:16:4778.2078.3078.20-0.207693
09:16:4178.2078.3078.30-0.101686
09:16:3478.2078.3078.30-0.101685
09:16:2578.2078.3078.30-0.101684
09:16:2478.2078.3078.30-0.101683
09:16:2378.2078.3078.30-0.101682
09:16:0978.3078.4078.30-0.101681
09:16:0978.2078.3078.30-0.1011680
09:16:0478.2078.3078.30-0.101669
09:15:4578.2078.3078.30-0.101668
09:15:2778.2078.3078.30-0.101667
09:15:1578.2078.3078.20-0.201666
09:15:1578.2078.3078.30-0.102665
09:15:0978.2078.3078.30-0.101663
09:14:5778.2078.3078.30-0.101662
09:14:5078.2078.3078.30-0.101661
09:14:3078.2078.3078.30-0.101660
09:14:1078.2078.3078.30-0.101659
09:13:5978.2078.3078.30-0.101658
09:13:5178.2078.3078.30-0.104657
09:13:4778.2078.3078.20-0.201653
09:13:4778.2078.3078.20-0.202652
09:13:4778.2078.3078.20-0.207650
09:13:4778.2078.3078.20-0.201643
09:13:4778.2078.3078.20-0.2020642
09:13:3578.2078.3078.20-0.201622
09:13:3578.2078.3078.20-0.201621
09:13:3578.2078.3078.20-0.201620
09:13:3578.2078.3078.20-0.202619
09:13:3578.2078.3078.20-0.201617
09:13:3578.2078.3078.20-0.208616
09:13:1978.2078.3078.20-0.201608
09:13:1978.2078.3078.20-0.201607
09:13:1578.2078.3078.30-0.101606
09:13:1578.2078.3078.30-0.101605
09:12:4778.3078.4078.30-0.108604
09:12:4778.3078.4078.30-0.101596
09:12:4078.3078.4078.30-0.101595
09:12:4078.3078.4078.30-0.101594
09:12:3478.3078.4078.30-0.101593
09:12:3378.3078.4078.30-0.102592
09:12:2378.3078.4078.30-0.101590
09:12:2378.3078.4078.30-0.101589
09:12:2378.3078.4078.30-0.101588
09:12:2378.3078.4078.30-0.103587
09:12:2378.3078.4078.30-0.101584
09:12:2378.3078.4078.30-0.1010583
09:12:0878.3078.4078.30-0.101573
09:11:5878.3078.4078.30-0.101572
09:11:5878.3078.4078.30-0.101571
09:11:5878.3078.4078.30-0.101570
09:11:5078.3078.4078.30-0.101569
09:11:4978.3078.4078.30-0.101568
09:11:3578.3078.4078.4001567
09:11:3078.3078.4078.4004566
09:11:2878.3078.4078.4001562
09:11:2778.3078.4078.4001561
09:11:2278.3078.4078.30-0.101560
09:11:2078.3078.4078.4003559
09:11:1978.3078.4078.4001556
09:11:1778.3078.4078.4001555
09:11:1678.3078.4078.4002554
09:11:0378.3078.4078.4001552
09:11:0178.3078.4078.4003551
09:10:5378.3078.4078.4001548
09:10:5378.3078.4078.40025547
09:10:4078.3078.4078.4001522
09:10:3678.3078.4078.4001521
09:10:1978.3078.4078.4001520
09:10:1178.3078.4078.4001519
09:09:5678.3078.4078.4001518
09:09:4378.3078.4078.4001517
09:09:2678.2078.3078.30-0.101516
09:09:2378.2078.3078.30-0.102515
09:09:0978.2078.3078.30-0.101513
09:09:0778.2078.3078.30-0.101512
09:09:0078.2078.3078.30-0.102511
09:08:4778.2078.3078.30-0.101509
09:08:4678.2078.3078.30-0.101508
09:08:4178.3078.4078.30-0.1015507
09:08:4178.3078.4078.30-0.101492
09:08:4078.3078.4078.30-0.101491
09:08:4078.3078.4078.30-0.102490
09:08:4078.3078.4078.30-0.105488
09:08:4078.3078.4078.30-0.101483
09:08:4078.3078.4078.30-0.101482
09:08:4078.3078.4078.30-0.102481
09:08:4078.3078.4078.30-0.108479
09:08:3178.3078.4078.4001471
09:08:0678.3078.4078.30-0.101470
09:08:0678.3078.4078.30-0.101469
09:08:0678.3078.4078.30-0.101468
09:08:0678.3078.4078.30-0.101467
09:08:0678.3078.4078.30-0.101466
09:08:0678.3078.4078.30-0.102465
09:08:0378.3078.4078.4001463
09:07:5978.3078.4078.4003462
09:07:5478.3078.4078.4001459
09:07:4078.3078.4078.30-0.102458
09:07:4078.3078.4078.30-0.101456
09:07:4078.2078.3078.30-0.101455
09:07:4078.2078.3078.30-0.101454
09:07:3778.2078.3078.20-0.201453
09:07:3778.2078.3078.20-0.201452
09:07:3778.2078.3078.40029451
09:07:3778.2078.3078.30-0.101422
09:07:3678.3078.4078.30-0.103421
09:07:3678.3078.4078.30-0.109418
09:07:3578.3078.4078.30-0.101409
09:07:3578.3078.4078.30-0.101408
09:07:3578.3078.4078.30-0.101407
09:07:3578.3078.4078.30-0.104406
09:07:3578.3078.4078.30-0.104402
09:07:3578.2078.3078.30-0.1014398
09:07:3578.2078.3078.30-0.1010384
09:07:3278.2078.3078.30-0.101374
09:07:1878.2078.3078.30-0.101373
09:07:0578.1078.2078.20-0.201372
09:07:0478.1078.2078.20-0.201371
09:07:0478.1078.2078.20-0.201370
09:07:0478.1078.2078.20-0.201369
09:07:0378.1078.2078.20-0.201368
09:06:5978.1078.2078.20-0.201367
09:06:5378.1078.2078.20-0.202366
09:06:5178.1078.2078.20-0.201364
09:06:4778.1078.2078.20-0.201363
09:06:4478.1078.2078.20-0.201362
09:06:4278.1078.2078.20-0.201361
09:06:3778.1078.2078.20-0.201360
09:06:3678.1078.2078.20-0.204359
09:06:3278.1078.2078.20-0.201355
09:06:2978.1078.2078.20-0.201354
09:06:2578.1078.2078.10-0.301353
09:06:2278.1078.2078.20-0.201352
09:06:1778.1078.2078.20-0.205351
09:06:1478.1078.2078.20-0.204346
09:06:1478.1078.2078.20-0.201342
09:05:5678.1078.2078.20-0.201341
09:05:4978.1078.2078.20-0.201340
09:05:4678.1078.2078.20-0.201339
09:05:3278.1078.2078.20-0.201338
09:05:3078.1078.2078.10-0.301337
09:05:3078.1078.2078.10-0.301336
09:05:2278.1078.2078.20-0.201335
09:05:2178.1078.2078.10-0.301334
09:05:1178.1078.2078.20-0.201333
09:05:0578.1078.2078.20-0.205332
09:05:0578.1078.2078.20-0.201327
09:05:0278.1078.2078.20-0.201326
09:05:0278.1078.2078.20-0.203325
09:05:0278.1078.2078.20-0.201322
09:05:0278.1078.2078.20-0.201321
09:04:5378.1078.2078.20-0.202320
09:04:5378.1078.2078.20-0.202318
09:04:5378.2078.3078.20-0.208316
09:04:3978.3078.4078.30-0.101308
09:04:3978.3078.4078.30-0.101307
09:04:3978.3078.4078.30-0.105306
09:04:2178.3078.4078.30-0.101301
09:04:2178.3078.4078.4001300
09:04:1378.3078.4078.4001299
09:04:1278.2078.3078.30-0.101298
09:04:0778.2078.3078.30-0.101297
09:04:0678.2078.3078.30-0.101296
09:04:0678.2078.3078.40020295
09:04:0678.2078.3078.30-0.105275
09:04:0478.3078.4078.30-0.101270
09:04:0478.3078.4078.30-0.102269
09:04:0478.3078.4078.30-0.105267
09:04:0478.4078.5078.40018262
09:04:0478.4078.5078.40022244
09:04:0378.4078.5078.4001222
09:04:0378.4078.5078.4002221
09:04:0278.4078.5078.50+0.101219
09:03:5878.4078.5078.50+0.102218
09:03:5778.4078.5078.50+0.101216
09:03:5378.4078.5078.50+0.101215
09:03:4978.4078.5078.50+0.101214
09:03:3678.4078.5078.50+0.101213
09:03:3478.4078.5078.50+0.102212
09:03:3178.4078.5078.50+0.101210
09:03:3178.4078.5078.4001209
09:03:3178.4078.5078.4001208
09:03:3178.4078.5078.4001207
09:03:3178.4078.5078.4001206
09:03:3078.4078.5078.4001205
09:03:3078.4078.5078.4001204
09:03:3078.4078.5078.50+0.101203
09:03:2478.4078.5078.4001202
09:03:2378.4078.5078.50+0.101201
09:03:2178.4078.5078.50+0.101200
09:03:1978.4078.5078.50+0.101199
09:02:4278.4078.5078.4001198
09:02:4178.4078.5078.4001197
09:02:4178.4078.5078.50+0.101196
09:02:3278.4078.5078.4001195
09:02:3278.4078.5078.4001194
09:02:3278.4078.5078.4001193
09:02:3278.4078.5078.4001192
09:02:3278.4078.5078.4002191
09:02:3178.4078.5078.50+0.102189
09:02:1978.4078.5078.4001187
09:02:1978.4078.5078.4001186
09:02:1978.4078.5078.4002185
09:02:1978.4078.5078.4001183
09:02:1978.4078.5078.50+0.101182
09:02:1678.4078.5078.50+0.102181
09:02:1278.4078.5078.50+0.102179
09:02:1278.4078.5078.4001177
09:02:1178.4078.5078.4001176
09:02:1178.4078.5078.4001175
09:02:1178.4078.5078.4001174
09:02:1178.4078.5078.4001173
09:02:1178.4078.5078.4001172
09:02:1178.4078.5078.4001171
09:02:1178.4078.5078.4001170
09:02:1178.4078.5078.4001169
09:02:1178.4078.5078.4001168
09:02:1178.4078.5078.4001167
09:02:1178.4078.5078.4001166
09:02:1178.4078.5078.4002165
09:02:1178.4078.5078.4001163
09:02:1178.5078.7078.50+0.104162
09:02:1178.5078.7078.50+0.107158
09:02:1178.6078.7078.50+0.103151
09:02:1178.6078.7078.60+0.201148
09:02:1178.7078.8078.70+0.3025147
09:02:1078.7078.8078.80+0.401122
09:02:0878.7078.8078.70+0.301121
09:02:0878.7078.8078.70+0.301120
09:02:0778.7078.8078.70+0.301119
09:02:0578.7078.8078.80+0.401118
09:02:0478.8078.9078.80+0.401117
09:02:0378.7078.9078.70+0.301116
09:02:0378.7078.8078.80+0.401115
09:01:5978.7078.8078.70+0.301114
09:01:5978.7078.8078.80+0.402113
09:01:5778.7078.8078.70+0.301111
09:01:5778.7078.8078.70+0.301110
09:01:5178.7078.8078.70+0.301109
09:01:5078.7078.8078.80+0.403108
09:01:2778.7078.8078.70+0.301105
09:01:2478.7078.8078.80+0.401104
09:01:1878.7078.8078.70+0.301103
09:01:1778.7078.8078.70+0.301102
09:01:0878.6078.7078.70+0.301101
09:01:0878.6078.7078.70+0.301100
09:01:0578.6078.7078.70+0.30199
09:01:0478.6078.7078.60+0.20198
09:01:0378.6078.7078.70+0.30197
09:01:0078.6078.7078.70+0.30196
09:00:4978.6078.7078.60+0.20195
09:00:4978.6078.7078.60+0.20194
09:00:4378.5078.6078.60+0.20193
09:00:4378.5078.6078.60+0.20292
09:00:4378.5078.6078.60+0.20190
09:00:3378.5078.6078.60+0.20189
09:00:3078.5078.6078.60+0.20288
09:00:2678.6078.7078.60+0.20586
09:00:2278.6078.7078.70+0.30181
09:00:1578.6078.7078.60+0.20280
09:00:1578.6078.7078.60+0.20478
09:00:15----78.60+0.207474
 
加密貨幣
比特幣BTC 17280.37 3,729.88 27.53%
以太幣ETH 525.53 142.37 37.16%
瑞波幣XRP 0.561084 0.33 138.33%
比特幣現金BCH 271.70 14.50 5.64%
萊特幣LTC 71.80 17.98 33.41%
卡達幣ADA 0.141270 0.05 53.32%
波場幣TRX 0.029876 0.01 22.28%
恆星幣XLM 0.191682 0.12 153.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。