技 嘉  (2376) 電腦及週邊設備業 上市

51.30 ▲+0.10 +0.20% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,370 51.20 27 51.40 86 51.10 51.70 50.70 51.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.2051.4051.30+0.1093370
13:30:0051.2051.4051.30+0.101473361
13:24:5051.2051.3051.20013214
13:24:4051.2051.3051.20013213
13:24:3551.2051.3051.20063212
13:24:3051.2051.3051.20013206
13:24:2551.2051.3051.20013205
13:23:4451.2051.3051.20053204
13:23:3451.2051.3051.30+0.1013199
13:23:2951.3051.4051.30+0.1043198
13:23:2451.3051.4051.30+0.1033194
13:23:1451.3051.4051.30+0.1013191
13:23:0451.3051.4051.30+0.1063190
13:22:4951.3051.4051.40+0.2023184
13:22:3451.3051.4051.40+0.2013182
13:21:5951.3051.4051.40+0.2013181
13:21:4451.3051.4051.40+0.2053180
13:21:1951.3051.4051.40+0.2013175
13:21:1451.3051.4051.30+0.10143174
13:20:5451.3051.4051.30+0.1013160
13:20:2951.3051.4051.30+0.1013159
13:20:1451.3051.4051.30+0.1023158
13:20:0951.3051.4051.30+0.1013156
13:19:5351.3051.4051.40+0.2053155
13:19:2351.3051.4051.40+0.2013150
13:19:1351.3051.4051.40+0.2023149
13:19:0851.3051.4051.40+0.2013147
13:18:3851.3051.4051.40+0.2063146
13:18:3351.3051.4051.30+0.1013140
13:17:5351.3051.4051.40+0.2033139
13:17:3851.3051.4051.40+0.2013136
13:17:1851.3051.4051.40+0.2023135
13:17:1351.3051.4051.40+0.2083133
13:17:0351.3051.4051.40+0.2023125
13:16:5851.3051.4051.30+0.1013123
13:16:4851.3051.4051.30+0.1013122
13:15:5251.3051.4051.30+0.1033121
13:15:2751.3051.4051.40+0.2083118
13:15:1251.3051.4051.40+0.2013110
13:15:0251.3051.4051.30+0.1013109
13:14:5751.3051.4051.40+0.2013108
13:14:5251.3051.4051.30+0.1063107
13:14:4751.3051.4051.30+0.1033101
13:13:4251.3051.4051.30+0.1013098
13:13:1751.3051.4051.40+0.2013097
13:13:0251.3051.4051.40+0.2093096
13:12:4651.3051.4051.40+0.2043087
13:12:4151.3051.4051.40+0.2013083
13:12:3151.3051.4051.40+0.2023082
13:12:2651.3051.4051.30+0.1013080
13:12:2151.3051.4051.30+0.1013079
13:12:1651.3051.4051.30+0.1063078
13:11:3651.3051.4051.40+0.2033072
13:11:1651.3051.4051.30+0.1013069
13:10:4151.3051.4051.30+0.1013068
13:10:2151.3051.4051.30+0.1033067
13:10:1651.3051.4051.30+0.1023064
13:10:1151.3051.4051.30+0.1013062
13:09:5151.3051.4051.30+0.1013061
13:09:4151.3051.4051.30+0.1043060
13:09:3651.3051.4051.40+0.2083056
13:09:0151.3051.4051.30+0.1013048
13:08:4651.3051.4051.30+0.1033047
13:08:3051.3051.4051.30+0.1033044
13:08:2551.3051.4051.40+0.2013041
13:08:1051.3051.4051.30+0.1013040
13:07:5551.3051.4051.30+0.1023039
13:07:5051.3051.4051.30+0.1033037
13:07:3051.3051.4051.30+0.1013034
13:07:1051.3051.4051.40+0.2013033
13:07:0551.3051.4051.40+0.2013032
13:06:5551.3051.4051.40+0.20183031
13:06:4551.3051.4051.40+0.2013013
13:05:5951.3051.4051.40+0.2013012
13:05:4451.3051.4051.30+0.1013011
13:05:3951.3051.4051.30+0.1013010
13:05:3451.3051.4051.30+0.1023009
13:05:1451.3051.4051.40+0.2013007
13:05:0451.3051.4051.40+0.2013006
13:04:4451.3051.4051.40+0.2013005
13:04:3951.3051.4051.30+0.1013004
13:04:2451.3051.4051.30+0.1023003
13:04:1951.3051.4051.30+0.10153001
13:03:3451.3051.4051.30+0.1012986
13:03:2451.3051.4051.30+0.1012985
13:03:0451.3051.4051.30+0.1012984
13:02:5451.3051.4051.30+0.1012983
13:01:3851.3051.4051.40+0.20102982
13:01:2851.3051.4051.40+0.2012972
13:01:1351.4051.5051.40+0.2032971
13:00:5851.4051.5051.40+0.2072968
13:00:5351.4051.5051.50+0.3032961
13:00:4851.4051.5051.40+0.2032958
13:00:3351.4051.5051.50+0.3052955
13:00:2351.4051.5051.50+0.3032950
12:59:3351.4051.5051.50+0.3012947
12:58:3351.4051.5051.50+0.3012946
12:58:2851.4051.5051.40+0.2012945
12:58:0851.4051.5051.40+0.2042944
12:58:0351.4051.5051.50+0.3072940
12:57:5351.4051.5051.40+0.2012933
12:57:4851.4051.5051.40+0.2032932
12:57:2751.4051.5051.40+0.2032929
12:57:0251.4051.5051.40+0.2022926
12:56:4751.4051.5051.40+0.2022924
12:56:0251.3051.4051.40+0.2032922
12:55:4251.4051.5051.40+0.2022919
12:55:3751.4051.5051.40+0.2042917
12:55:3251.4051.5051.40+0.2012913
12:55:2751.4051.5051.40+0.2012912
12:55:1751.4051.5051.40+0.2042911
12:54:4151.4051.5051.40+0.2012907
12:54:2651.4051.5051.40+0.2052906
12:54:2151.4051.5051.50+0.3012901
12:54:1151.3051.4051.40+0.2042900
12:53:4651.3051.4051.40+0.2012896
12:53:2151.3051.4051.30+0.1092895
12:51:5151.3051.4051.30+0.1012886
12:51:1151.3051.4051.40+0.2012885
12:51:0051.3051.4051.40+0.2012884
12:50:3051.4051.5051.40+0.20312883
12:50:0051.4051.5051.40+0.2012852
12:49:5051.4051.5051.50+0.3022851
12:49:3051.4051.5051.50+0.3092849
12:48:4051.4051.5051.50+0.3012840
12:48:3051.4051.5051.40+0.2012839
12:48:2551.4051.5051.50+0.3012838
12:48:0051.4051.5051.50+0.30252837
12:47:4051.4051.5051.50+0.3032812
12:46:5551.4051.5051.50+0.3012809
12:46:4551.4051.5051.50+0.3012808
12:46:3551.4051.5051.40+0.2022807
12:45:1451.4051.5051.50+0.3052805
12:44:4951.4051.5051.50+0.3012800
12:44:4451.4051.5051.50+0.3022799
12:44:2951.4051.5051.50+0.3022797
12:44:1951.4051.5051.50+0.3052795
12:44:1451.4051.5051.50+0.30102790
12:43:5851.4051.5051.50+0.3012780
12:43:5351.4051.5051.40+0.20162779
12:43:2351.4051.5051.50+0.3012763
12:42:4851.4051.5051.50+0.3052762
12:42:2851.4051.5051.50+0.3012757
12:42:2351.4051.5051.50+0.30252756
12:41:5351.4051.5051.50+0.30112731
12:41:3851.4051.5051.50+0.3052720
12:40:5851.4051.5051.40+0.2032715
12:40:4351.4051.5051.40+0.2012712
12:40:3851.4051.5051.50+0.3022711
12:40:0851.3051.4051.40+0.20202709
12:39:5751.3051.4051.40+0.2092689
12:39:5251.3051.4051.40+0.2022680
12:39:2751.3051.4051.40+0.2022678
12:38:5751.3051.4051.30+0.1012676
12:38:3751.3051.4051.40+0.2012675
12:38:2251.3051.4051.30+0.1012674
12:38:1251.3051.4051.40+0.2022673
12:37:3251.3051.4051.40+0.2022671
12:35:4651.3051.4051.40+0.2082669
12:35:1151.3051.4051.40+0.2012661
12:34:2651.3051.4051.30+0.1012660
12:33:4151.3051.4051.40+0.2022659
12:33:1651.3051.4051.30+0.1022657
12:32:3651.3051.4051.40+0.2092655
12:32:0051.3051.4051.30+0.1032646
12:31:4051.3051.4051.30+0.1012643
12:31:2551.3051.4051.30+0.1012642
12:28:0551.2051.3051.30+0.1042641
12:27:1451.3051.4051.30+0.1052637
12:27:0451.3051.4051.30+0.1012632
12:26:4451.2051.3051.30+0.1032631
12:26:2951.2051.3051.30+0.1012628
12:26:2451.3051.4051.30+0.1022627
12:26:1951.3051.4051.30+0.10102625
12:25:2851.3051.4051.30+0.1012615
12:25:1351.3051.4051.40+0.2012614
12:25:0851.4051.5051.40+0.20142613
12:25:0351.4051.5051.40+0.20132599
12:24:4851.4051.5051.40+0.2022586
12:24:4351.4051.5051.40+0.2032584
12:24:2851.4051.5051.50+0.3012581
12:23:2851.4051.5051.40+0.2012580
12:22:3351.4051.5051.40+0.2022579
12:22:0351.4051.5051.40+0.2012577
12:21:1251.4051.5051.40+0.2012576
12:20:5751.4051.5051.40+0.2022575
12:20:3251.4051.5051.50+0.3022573
12:20:2251.4051.5051.50+0.3012571
12:20:1251.4051.5051.50+0.30432570
12:20:0251.4051.5051.50+0.3012527
12:19:5251.3051.4051.40+0.2062526
12:19:2751.3051.4051.40+0.2092520
12:19:2251.3051.4051.40+0.2022511
12:18:3251.3051.4051.40+0.2012509
12:18:2251.3051.4051.40+0.2022508
12:18:1251.3051.4051.40+0.2022506
12:17:4251.3051.4051.40+0.2012504
12:17:2751.3051.4051.40+0.2022503
12:17:0251.3051.4051.40+0.2022501
12:16:3251.3051.4051.40+0.2092499
12:15:5151.3051.4051.40+0.2022490
12:15:2151.3051.4051.40+0.2082488
12:14:3151.3051.4051.40+0.2022480
12:13:5551.3051.4051.30+0.1012478
12:13:2051.3051.4051.30+0.1012477
12:12:5551.3051.4051.30+0.1022476
12:11:5551.3051.4051.30+0.1012474
12:11:4551.3051.4051.30+0.1012473
12:11:2551.3051.4051.30+0.1012472
12:10:5051.2051.3051.30+0.1012471
12:10:4051.2051.3051.30+0.1022470
12:10:3551.2051.3051.30+0.1042468
12:10:0451.2051.3051.30+0.1012464
12:09:1951.2051.3051.30+0.1032463
12:09:1451.2051.3051.30+0.1012460
12:08:3451.2051.3051.30+0.1012459
12:08:0951.2051.3051.30+0.1022458
12:07:1951.2051.3051.30+0.1022456
12:06:5451.2051.3051.30+0.1022454
12:06:4451.2051.3051.30+0.1012452
12:05:0851.2051.3051.30+0.1022451
12:04:5851.2051.3051.20012449
12:03:4851.2051.3051.20022448
12:03:3851.2051.3051.30+0.1012446
12:03:3351.2051.3051.30+0.1022445
12:03:0251.2051.3051.30+0.1012443
12:01:1751.2051.3051.20012442
12:01:1251.2051.3051.20012441
11:59:2751.3051.4051.30+0.10322440
11:58:2151.3051.4051.40+0.2012408
11:58:1651.3051.4051.40+0.2022407
11:57:1151.3051.4051.40+0.2012405
11:57:0651.3051.4051.40+0.2022404
11:56:1151.3051.4051.40+0.2022402
11:55:0051.3051.4051.40+0.2012400
11:54:5551.3051.4051.40+0.2022399
11:54:3051.3051.4051.40+0.2012397
11:54:0551.3051.4051.30+0.1022396
11:54:0051.3051.4051.40+0.20202394
11:53:4551.3051.4051.40+0.2022374
11:53:3051.3051.4051.30+0.1032372
11:53:1051.3051.4051.30+0.1022369
11:52:3551.3051.4051.40+0.2022367
11:51:5051.3051.4051.30+0.1012365
11:51:1451.3051.4051.30+0.1032364
11:49:4451.3051.4051.30+0.1012361
11:48:2451.3051.4051.40+0.2092360
11:45:3851.3051.4051.40+0.2012351
11:45:1351.4051.5051.40+0.2052350
11:45:0751.4051.5051.40+0.2022345
11:45:0251.4051.5051.40+0.20102343
11:44:5751.4051.5051.40+0.2042333
11:44:0251.4051.5051.40+0.2012329
11:43:5251.4051.5051.50+0.3022328
11:42:5251.4051.5051.40+0.2012326
11:42:4751.3051.4051.40+0.2032325
11:42:4251.3051.4051.40+0.2042322
11:42:3751.3051.4051.40+0.2022318
11:42:3251.3051.4051.40+0.2012316
11:42:2751.3051.4051.40+0.2092315
11:42:1751.3051.4051.40+0.2012306
11:41:2251.3051.4051.40+0.20182305
11:41:1251.3051.4051.30+0.1022287
11:40:2651.3051.4051.40+0.2022285
11:39:1651.3051.4051.40+0.2022283
11:38:2651.3051.4051.30+0.1012281
11:38:0651.3051.4051.40+0.2022280
11:37:1651.3051.4051.40+0.2012278
11:37:0151.3051.4051.40+0.2022277
11:36:5151.3051.4051.40+0.2012275
11:36:4151.3051.4051.40+0.2012274
11:36:2651.3051.4051.40+0.2022273
11:36:0551.3051.4051.40+0.2012271
11:35:5551.3051.4051.40+0.20222270
11:35:3551.3051.4051.30+0.1022248
11:34:5051.3051.4051.40+0.2022246
11:34:2051.3051.4051.40+0.2012244
11:34:0551.3051.4051.30+0.1052243
11:33:5551.3051.4051.30+0.1012238
11:33:1451.3051.4051.40+0.2032237
11:32:4951.3051.4051.40+0.2012234
11:29:3951.3051.4051.40+0.2012233
11:28:4351.3051.4051.30+0.1022232
11:28:3351.3051.4051.30+0.1022230
11:28:0851.3051.4051.30+0.1012228
11:27:4351.3051.4051.30+0.1022227
11:27:2851.3051.4051.30+0.1022225
11:27:0351.3051.4051.30+0.1012223
11:26:5851.3051.4051.40+0.2022222
11:26:0251.3051.4051.30+0.1012220
11:25:5251.3051.4051.40+0.2022219
11:25:2751.3051.4051.40+0.2022217
11:24:5251.3051.4051.40+0.2012215
11:23:3751.3051.4051.30+0.1032214
11:23:2251.2051.3051.30+0.1022211
11:23:0251.2051.3051.30+0.1072209
11:22:4751.2051.3051.30+0.1022202
11:22:1151.1051.2051.20012200
11:22:0651.1051.2051.20022199
11:22:0151.1051.2051.20052197
11:21:4151.1051.2051.20012192
11:21:3651.1051.2051.20022191
11:21:3151.1051.2051.10-0.1012189
11:21:2651.1051.2051.20032188
11:21:2151.1051.2051.20012185
11:21:1651.1051.2051.20092184
11:21:0151.1051.2051.20022175
11:20:4651.1051.2051.20012173
11:20:3651.1051.2051.20022172
11:20:2651.1051.2051.20012170
11:20:1651.1051.2051.20012169
11:19:4651.1051.2051.20022168
11:19:4151.1051.2051.20012166
11:18:4151.1051.2051.20022165
11:17:4051.1051.2051.20022163
11:17:2051.1051.2051.10-0.1012161
11:17:1051.1051.2051.10-0.1012160
11:16:4051.1051.2051.20022159
11:15:4951.1051.2051.10-0.1022157
11:15:4451.1051.2051.10-0.1012155
11:15:3951.1051.2051.10-0.1052154
11:15:0451.1051.2051.10-0.1012149
11:14:5951.1051.2051.10-0.1042148
11:14:3451.1051.2051.10-0.1012144
11:13:2951.1051.2051.10-0.1012143
11:12:5451.1051.2051.10-0.1012142
11:12:3951.1051.2051.20012141
11:12:1451.1051.2051.10-0.1012140
11:12:0951.1051.2051.10-0.1012139
11:12:0451.1051.2051.10-0.1062138
11:11:5451.1051.2051.10-0.1012132
11:10:4351.1051.2051.20012131
11:10:1851.1051.2051.10-0.1022130
11:08:3351.1051.2051.20012128
11:08:1351.1051.2051.20012127
11:08:0851.1051.2051.200102126
11:07:4851.1051.3051.10-0.1012116
11:07:3851.2051.3051.20022115
11:07:0251.2051.3051.20012113
11:06:5751.2051.3051.20022112
11:06:3751.2051.3051.20032110
11:06:3251.2051.3051.20032107
11:06:0751.2051.3051.20012104
11:05:5751.2051.3051.20012103
11:05:4751.2051.3051.20032102
11:05:4251.2051.3051.20012099
11:05:2751.2051.3051.200302098
11:05:1751.2051.3051.30+0.1012068
11:05:1151.2051.3051.30+0.1012067
11:04:3651.3051.4051.30+0.10302066
11:04:0651.3051.4051.30+0.1022036
11:03:4651.3051.4051.30+0.1052034
11:03:3651.3051.4051.30+0.1052029
11:03:0151.3051.4051.30+0.1022024
11:02:5651.3051.4051.30+0.1012022
11:02:0651.3051.4051.30+0.1022021
11:01:5151.3051.4051.30+0.1022019
11:01:2651.3051.4051.30+0.1012017
11:00:1051.3051.4051.30+0.1012016
10:59:3051.4051.5051.40+0.2032015
10:59:2051.4051.5051.40+0.2012012
10:57:5551.3051.4051.40+0.20182011
10:57:5051.3051.4051.40+0.2011993
10:57:4551.4051.5051.40+0.2091992
10:57:4051.4051.5051.50+0.3011983
10:57:3551.4051.5051.50+0.30201982
10:57:3051.4051.5051.40+0.2021962
10:57:1051.4051.5051.40+0.2011960
10:56:5551.4051.5051.40+0.2011959
10:56:4551.4051.5051.40+0.2011958
10:56:0451.4051.5051.40+0.2051957
10:55:0951.4051.5051.40+0.2011952
10:54:4951.4051.5051.40+0.2011951
10:54:3951.4051.5051.40+0.2011950
10:53:3851.4051.5051.40+0.2031949
10:53:3351.4051.5051.50+0.3081946
10:53:2351.4051.5051.50+0.3011938
10:52:4851.4051.5051.40+0.2021937
10:52:2851.4051.5051.40+0.2011935
10:52:2351.4051.5051.40+0.2091934
10:52:1851.4051.5051.40+0.20101925
10:51:4851.4051.5051.50+0.3021915
10:51:4351.4051.5051.40+0.2011913
10:51:1351.4051.5051.40+0.2011912
10:49:5251.4051.5051.40+0.2011911
10:49:0751.4051.5051.50+0.3011910
10:48:5251.4051.5051.40+0.2011909
10:48:4751.4051.5051.40+0.20101908
10:48:4251.4051.5051.50+0.3011898
10:47:3751.4051.5051.40+0.2011897
10:47:3251.4051.5051.40+0.2051896
10:47:0751.4051.5051.40+0.2021891
10:47:0251.4051.5051.40+0.2011889
10:46:1251.4051.5051.50+0.3011888
10:45:5651.4051.5051.50+0.3051887
10:45:5151.4051.5051.50+0.3011882
10:45:2651.4051.5051.50+0.3091881
10:45:1651.4051.5051.50+0.3011872
10:44:5151.4051.5051.40+0.2011871
10:44:4151.4051.5051.40+0.2041870
10:44:3151.4051.5051.40+0.2011866
10:44:0651.4051.5051.40+0.2071865
10:44:0151.4051.5051.40+0.2011858
10:43:0651.4051.5051.50+0.3011857
10:42:4051.4051.5051.40+0.2011856
10:42:2051.4051.5051.50+0.3011855
10:42:1051.4051.5051.40+0.20111854
10:41:5551.4051.5051.50+0.3011843
10:41:4051.4051.5051.40+0.2011842
10:41:3051.4051.5051.50+0.3031841
10:41:2551.4051.5051.40+0.2011838
10:41:0051.4051.5051.40+0.2021837
10:39:5051.4051.5051.40+0.2031835
10:39:4051.4051.5051.40+0.2011832
10:39:1551.4051.5051.40+0.2031831
10:37:5451.4051.5051.40+0.2041828
10:37:4451.4051.5051.40+0.2011824
10:37:3951.4051.5051.40+0.2011823
10:37:3451.4051.5051.40+0.2021822
10:37:2951.4051.5051.40+0.2011820
10:37:1451.4051.5051.40+0.2011819
10:37:0451.4051.5051.50+0.3051818
10:36:5951.4051.5051.40+0.20101813
10:36:4451.4051.5051.40+0.2011803
10:35:0351.3051.4051.40+0.2011802
10:34:5851.3051.4051.40+0.2021801
10:34:5351.3051.4051.40+0.20101799
10:34:0851.3051.4051.40+0.2011789
10:33:5851.3051.4051.30+0.10151788
10:33:5351.3051.4051.40+0.20301773
10:33:3851.3051.4051.30+0.1091743
10:32:0351.3051.4051.30+0.1011734
10:31:5851.3051.4051.30+0.1011733
10:31:4751.3051.4051.30+0.1021732
10:30:5251.3051.4051.30+0.1011730
10:30:3751.3051.4051.30+0.1041729
10:30:2751.3051.4051.30+0.1051725
10:30:2251.3051.4051.40+0.2011720
10:30:1751.3051.4051.40+0.2071719
10:30:0251.3051.4051.40+0.2071712
10:29:5751.3051.4051.30+0.1011705
10:28:5251.3051.4051.30+0.1011704
10:28:4751.3051.4051.30+0.1021703
10:28:3251.3051.4051.30+0.1011701
10:28:2751.3051.4051.30+0.10101700
10:28:0751.3051.4051.30+0.10101690
10:28:0251.3051.4051.40+0.2011680
10:27:5751.3051.4051.40+0.2011679
10:27:4751.3051.4051.40+0.2011678
10:27:3251.3051.4051.40+0.2081677
10:27:1251.3051.4051.40+0.2011669
10:27:0151.3051.4051.30+0.1011668
10:26:5651.3051.4051.40+0.2011667
10:26:4151.3051.4051.30+0.1091666
10:26:3651.3051.4051.30+0.1021657
10:26:3151.3051.4051.30+0.1011655
10:26:1151.3051.4051.30+0.1011654
10:26:0651.3051.4051.30+0.1011653
10:25:5651.3051.4051.30+0.1011652
10:25:4151.3051.4051.30+0.1031651
10:25:2651.3051.4051.30+0.1011648
10:25:0651.3051.4051.30+0.1011647
10:24:5151.3051.4051.30+0.10281646
10:24:4651.3051.4051.30+0.1091618
10:24:3651.3051.4051.30+0.1011609
10:24:0551.3051.4051.30+0.1021608
10:23:5551.3051.4051.40+0.2021606
10:23:5051.3051.4051.40+0.2011604
10:23:3051.3051.4051.40+0.2011603
10:23:0551.3051.4051.40+0.2021602
10:22:3551.3051.4051.40+0.2011600
10:22:2551.3051.4051.40+0.2011599
10:20:5051.3051.4051.40+0.2021598
10:20:4551.3051.4051.40+0.2011596
10:20:1951.3051.4051.30+0.1031595
10:20:0951.3051.4051.40+0.2011592
10:19:3451.3051.4051.40+0.2091591
10:19:1951.3051.4051.40+0.2011582
10:19:0951.4051.5051.30+0.1011581
10:19:0451.4051.5051.40+0.2081580
10:18:2951.4051.5051.40+0.2031572
10:18:1451.4051.5051.50+0.3011569
10:17:2451.4051.5051.40+0.2011568
10:17:1951.4051.5051.40+0.2011567
10:17:1451.4051.5051.40+0.2041566
10:17:0951.4051.5051.40+0.2011562
10:17:0451.4051.5051.40+0.20121561
10:16:4451.4051.5051.40+0.20111549
10:16:3451.4051.5051.40+0.2011538
10:16:2951.4051.5051.40+0.2011537
10:16:2451.4051.5051.50+0.3011536
10:16:0851.4051.5051.40+0.2011535
10:16:0351.4051.5051.40+0.2011534
10:15:3851.4051.5051.40+0.2011533
10:13:3351.3051.4051.40+0.2011532
10:13:1251.3051.4051.40+0.2021531
10:12:4751.4051.5051.40+0.2051529
10:12:3251.4051.5051.50+0.3011524
10:11:5751.4051.5051.50+0.3081523
10:11:5251.4051.5051.50+0.3011515
10:11:4751.5051.6051.50+0.3021514
10:11:4251.5051.6051.50+0.3031512
10:11:3251.5051.6051.50+0.3021509
10:11:1751.5051.6051.50+0.3021507
10:11:0751.5051.6051.50+0.3021505
10:11:0251.5051.6051.50+0.3011503
10:10:5751.5051.6051.50+0.3031502
10:10:4751.5051.6051.50+0.3011499
10:10:4251.5051.6051.50+0.3091498
10:10:2251.5051.6051.50+0.3011489
10:10:1751.5051.6051.50+0.3011488
10:10:1251.5051.6051.50+0.3011487
10:10:0751.5051.6051.50+0.3011486
10:10:0251.5051.6051.50+0.3031485
10:09:5751.5051.6051.50+0.3011482
10:09:4251.5051.6051.50+0.3021481
10:09:3751.5051.6051.50+0.3041479
10:09:2751.5051.6051.50+0.3021475
10:09:1151.5051.6051.50+0.3011473
10:09:0151.5051.6051.50+0.3021472
10:08:5651.5051.6051.50+0.3011470
10:08:5151.5051.6051.50+0.3021469
10:08:3151.5051.6051.60+0.4021467
10:08:0151.5051.6051.50+0.3011465
10:07:5651.4051.5051.50+0.3011464
10:07:5151.4051.5051.50+0.3021463
10:07:4651.4051.5051.50+0.3021461
10:07:4151.4051.5051.50+0.3011459
10:07:3651.4051.5051.50+0.30171458
10:07:1651.4051.5051.50+0.3021441
10:06:1651.4051.5051.40+0.2011439
10:04:5551.4051.5051.40+0.2011438
10:04:5051.4051.5051.40+0.2021437
10:04:0551.4051.5051.40+0.2021435
10:03:5551.4051.5051.40+0.2061433
10:03:4051.4051.5051.40+0.2011427
10:03:0551.4051.5051.50+0.3021426
10:02:5551.4051.5051.50+0.3041424
10:02:3551.4051.5051.50+0.3011420
10:02:3051.5051.6051.50+0.3061419
10:02:2551.5051.6051.50+0.3041413
10:02:2051.5051.6051.60+0.4011409
10:02:1551.5051.6051.50+0.3041408
10:02:1051.5051.6051.50+0.3011404
10:02:0051.5051.6051.50+0.3051403
10:01:4451.5051.6051.50+0.30201398
10:01:1451.5051.6051.60+0.4021378
10:01:0951.5051.6051.60+0.4031376
10:01:0451.5051.6051.60+0.4011373
10:00:4451.5051.6051.60+0.4041372
10:00:2951.5051.6051.60+0.4011368
10:00:2451.5051.6051.50+0.3011367
10:00:0951.5051.6051.60+0.4021366
09:59:4451.5051.6051.60+0.4031364
09:59:3451.5051.6051.60+0.4031361
09:59:2951.5051.6051.50+0.3011358
09:59:1451.5051.6051.60+0.4031357
09:59:0451.5051.6051.60+0.4021354
09:58:4451.5051.6051.60+0.4021352
09:58:1451.5051.6051.60+0.4021350
09:57:4951.5051.6051.50+0.3021348
09:57:3951.5051.6051.60+0.4021346
09:57:0951.5051.6051.60+0.4021344
09:56:4351.5051.6051.60+0.4051342
09:56:3851.5051.6051.60+0.4021337
09:56:2351.5051.6051.60+0.4021335
09:56:1851.5051.6051.50+0.3011333
09:56:0351.5051.6051.60+0.4021332
09:55:4351.5051.6051.50+0.3041330
09:55:3851.5051.6051.60+0.4081326
09:55:3351.5051.6051.60+0.4021318
09:55:0251.5051.6051.50+0.3091316
09:54:5751.5051.6051.60+0.4011307
09:54:2751.5051.6051.50+0.3011306
09:54:1751.5051.6051.50+0.3011305
09:54:1251.5051.6051.50+0.3021304
09:53:5251.5051.6051.50+0.3011302
09:53:3751.5051.6051.50+0.3011301
09:53:1751.5051.6051.50+0.3031300
09:52:4751.5051.6051.50+0.3021297
09:51:1751.5051.6051.60+0.4011295
09:51:1151.5051.6051.60+0.4021294
09:50:5151.5051.6051.60+0.4021292
09:50:4151.5051.6051.60+0.4011290
09:49:5651.5051.6051.60+0.4061289
09:48:5151.6051.7051.60+0.40101283
09:48:2651.6051.7051.60+0.4021273
09:47:5151.6051.7051.60+0.4011271
09:47:2151.5051.6051.60+0.4041270
09:47:0151.6051.7051.60+0.4021266
09:46:5651.6051.7051.60+0.40101264
09:46:3151.5051.6051.60+0.4061254
09:46:2651.5051.6051.60+0.4011248
09:46:2151.5051.7051.60+0.4031247
09:46:1051.5051.7051.70+0.5021244
09:46:0551.5051.6051.60+0.4061242
09:45:5551.5051.6051.60+0.4031236
09:45:5051.5051.6051.60+0.4011233
09:45:2551.5051.6051.60+0.4051232
09:45:2051.5051.6051.60+0.4021227
09:45:1551.6051.7051.60+0.40201225
09:45:1051.6051.7051.60+0.40101205
09:44:5551.6051.7051.70+0.5021195
09:44:5051.6051.7051.70+0.5011193
09:44:4551.6051.7051.70+0.5081192
09:44:4051.6051.7051.70+0.5021184
09:44:2551.6051.7051.70+0.5041182
09:44:2051.6051.7051.70+0.5021178
09:44:1451.7051.8051.70+0.5011176
09:44:0951.7051.8051.70+0.5011175
09:44:0451.6051.7051.70+0.50221174
09:43:5951.6051.7051.70+0.5041152
09:43:5451.6051.7051.70+0.5021148
09:43:4451.6051.7051.70+0.5041146
09:43:3951.6051.7051.70+0.5081142
09:43:3451.6051.7051.70+0.5011134
09:43:2951.6051.7051.70+0.5041133
09:43:2451.6051.7051.70+0.5011129
09:43:1951.6051.7051.60+0.40101128
09:43:0951.6051.7051.60+0.40201118
09:43:0451.5051.6051.60+0.40271098
09:42:5951.5051.6051.60+0.4011071
09:42:3951.5051.6051.60+0.4011070
09:42:3451.5051.6051.60+0.4061069
09:42:2951.5051.6051.60+0.4021063
09:42:1451.5051.6051.50+0.3061061
09:42:0451.5051.6051.50+0.3021055
09:41:5951.5051.6051.50+0.3051053
09:41:4951.5051.6051.60+0.4051048
09:41:3451.5051.6051.60+0.4011043
09:41:1951.5051.6051.60+0.4011042
09:41:0451.6051.7051.60+0.4011041
09:40:5951.6051.7051.60+0.4031040
09:40:5451.6051.7051.60+0.4011037
09:40:4951.6051.7051.60+0.4061036
09:40:4451.6051.7051.60+0.4021030
09:40:3451.6051.7051.60+0.4021028
09:40:2851.6051.7051.60+0.4061026
09:40:2351.6051.7051.60+0.4011020
09:40:1851.6051.7051.60+0.4031019
09:40:1351.5051.6051.60+0.4031016
09:40:0851.5051.6051.60+0.4021013
09:39:5851.5051.6051.60+0.4041011
09:39:5351.5051.6051.60+0.4011007
09:39:4851.5051.6051.50+0.3021006
09:39:2851.5051.6051.50+0.3021004
09:39:2351.5051.6051.60+0.4021002
09:39:0851.5051.6051.60+0.4011000
09:39:0351.6051.7051.60+0.401999
09:38:5851.6051.7051.60+0.403998
09:38:5351.6051.7051.60+0.402995
09:38:3851.5051.6051.60+0.401993
09:38:3351.6051.7051.60+0.403992
09:38:1851.5051.6051.60+0.401989
09:38:1351.5051.6051.60+0.401988
09:38:0851.5051.6051.60+0.401987
09:38:0351.5051.6051.60+0.404986
09:37:5851.5051.6051.60+0.401982
09:37:5351.5051.6051.60+0.4030981
09:37:4851.5051.6051.50+0.301951
09:37:4351.5051.6051.50+0.303950
09:37:0851.5051.6051.60+0.401947
09:37:0351.5051.6051.50+0.302946
09:36:4851.5051.6051.60+0.401944
09:36:4351.5051.6051.60+0.401943
09:36:3851.5051.6051.50+0.304942
09:36:2851.4051.5051.50+0.3011938
09:36:2351.4051.5051.40+0.205927
09:35:2751.4051.5051.50+0.301922
09:35:2251.4051.5051.50+0.302921
09:35:1751.4051.5051.50+0.301919
09:35:1251.5051.6051.50+0.308918
09:35:0751.5051.6051.50+0.303910
09:34:4751.5051.6051.50+0.308907
09:34:2751.5051.6051.50+0.301899
09:34:1751.5051.6051.50+0.301898
09:33:5251.5051.6051.50+0.302897
09:33:4751.5051.6051.60+0.402895
09:33:4251.5051.6051.60+0.402893
09:33:3751.5051.6051.60+0.401891
09:33:2651.5051.6051.60+0.401890
09:33:1651.5051.6051.60+0.401889
09:33:0151.5051.6051.60+0.401888
09:32:5651.5051.6051.60+0.401887
09:32:4651.4051.5051.50+0.306886
09:32:4151.4051.5051.50+0.3015880
09:32:3651.4051.5051.50+0.301865
09:32:3151.4051.5051.50+0.301864
09:32:2651.4051.5051.50+0.305863
09:32:1651.4051.5051.50+0.304858
09:32:1151.4051.5051.50+0.303854
09:31:5151.4051.5051.50+0.302851
09:31:4651.4051.5051.50+0.302849
09:31:1651.4051.5051.50+0.302847
09:30:5651.4051.5051.40+0.202845
09:30:5151.4051.5051.40+0.2010843
09:30:2651.4051.5051.40+0.203833
09:30:2151.4051.5051.50+0.301830
09:30:1651.4051.5051.40+0.202829
09:30:0151.4051.5051.40+0.201827
09:29:5651.4051.5051.50+0.301826
09:29:5151.4051.5051.40+0.201825
09:29:4651.4051.5051.40+0.201824
09:29:3651.4051.5051.40+0.202823
09:29:3151.5051.6051.50+0.304821
09:29:2651.5051.6051.50+0.301817
09:29:2151.5051.6051.50+0.301816
09:29:1551.5051.6051.50+0.304815
09:29:1051.5051.6051.50+0.301811
09:29:0551.5051.6051.60+0.401810
09:29:0051.5051.6051.50+0.304809
09:28:5551.5051.6051.50+0.3011805
09:28:5051.5051.6051.50+0.303794
09:28:4551.5051.6051.50+0.302791
09:28:4051.5051.6051.50+0.302789
09:28:3551.5051.6051.50+0.303787
09:28:3051.5051.6051.60+0.403784
09:28:2551.5051.6051.50+0.304781
09:28:2051.5051.6051.60+0.402777
09:28:1551.5051.6051.50+0.302775
09:28:1051.5051.6051.50+0.301773
09:28:0051.5051.6051.50+0.301772
09:27:3051.4051.5051.50+0.303771
09:27:2551.4051.5051.50+0.307768
09:27:2051.4051.5051.50+0.303761
09:27:1551.4051.5051.50+0.301758
09:27:1051.4051.5051.50+0.303757
09:27:0051.4051.5051.40+0.202754
09:26:5551.3051.4051.40+0.203752
09:26:5051.3051.4051.40+0.208749
09:26:4551.2051.3051.40+0.202741
09:26:4051.2051.3051.30+0.1020739
09:26:3551.2051.3051.30+0.103719
09:25:5451.2051.3051.30+0.101716
09:25:4451.2051.3051.30+0.101715
09:25:3951.2051.3051.2003714
09:25:3451.2051.3051.30+0.104711
09:25:1951.2051.3051.30+0.102707
09:25:1451.2051.3051.30+0.101705
09:25:0951.2051.3051.30+0.101704
09:24:4951.1051.3051.30+0.102703
09:24:3951.1051.2051.2003701
09:24:2451.1051.2051.30+0.103698
09:24:1951.1051.2051.10-0.102695
09:23:5951.1051.3051.10-0.102693
09:23:5451.1051.3051.10-0.102691
09:23:4951.2051.3051.2001689
09:23:3951.1051.3051.2001688
09:23:3451.1051.2051.2002687
09:23:2451.1051.2051.2001685
09:23:1951.1051.2051.2003684
09:23:0951.1051.2051.2001681
09:22:5951.2051.3051.2002680
09:22:5451.2051.3051.2002678
09:22:4951.2051.3051.30+0.101676
09:22:4451.2051.3051.30+0.101675
09:22:3951.2051.3051.2001674
09:22:0351.1051.3051.10-0.104673
09:21:5851.1051.2051.20022669
09:21:5351.1051.2051.10-0.106647
09:21:4851.1051.2051.10-0.101641
09:21:4351.1051.2051.10-0.101640
09:21:3851.1051.2051.10-0.103639
09:21:2351.1051.2051.10-0.101636
09:20:3851.0051.1051.10-0.106635
09:20:3351.0051.1051.10-0.103629
09:20:2851.0051.1051.00-0.201626
09:20:1851.0051.1051.10-0.101625
09:20:1351.0051.1051.10-0.101624
09:19:5350.9051.0051.00-0.2020623
09:19:4350.9051.0051.00-0.201603
09:19:3850.9051.0051.00-0.201602
09:19:2350.9051.0051.00-0.201601
09:19:0850.9051.0051.00-0.205600
09:18:4850.9051.0051.00-0.201595
09:18:1350.8050.9050.90-0.306594
09:18:0850.8050.9050.90-0.301588
09:18:0350.8050.9050.90-0.305587
09:17:5750.8050.9050.90-0.301582
09:17:2750.8050.9050.90-0.302581
09:17:0250.8050.9050.80-0.401579
09:16:0250.8050.9050.80-0.402578
09:15:5150.8050.9050.90-0.302576
09:15:3150.8050.9050.90-0.303574
09:15:1650.8050.9050.90-0.301571
09:15:0650.8050.9050.90-0.301570
09:15:0150.8050.9050.80-0.407569
09:14:5150.8050.9050.90-0.301562
09:14:4650.8050.9050.80-0.401561
09:14:4150.8050.9050.80-0.4012560
09:14:3650.8050.9050.90-0.301548
09:14:3150.8050.9050.90-0.305547
09:14:1150.8051.0050.90-0.301542
09:13:5650.8050.9050.90-0.3010541
09:13:4650.9051.0050.90-0.302531
09:13:2150.8050.9050.90-0.303529
09:13:1650.8050.9050.90-0.301526
09:13:1150.8050.9050.90-0.306525
09:13:0650.8050.9050.90-0.301519
09:13:0150.8050.9050.80-0.402518
09:12:5650.8050.9050.90-0.304516
09:12:5150.8050.9050.90-0.301512
09:12:3650.8050.9050.90-0.301511
09:12:2650.8050.9050.90-0.3010510
09:12:1650.8050.9050.80-0.401500
09:12:0650.8050.9050.80-0.402499
09:11:5650.8050.9050.80-0.402497
09:11:4650.7050.8050.80-0.4012495
09:11:4050.7050.8050.80-0.4010483
09:11:3550.7050.8050.80-0.407473
09:11:3050.7050.8050.70-0.501466
09:11:2550.7050.8050.70-0.503465
09:11:1550.7050.8050.80-0.401462
09:11:0550.7050.8050.80-0.402461
09:11:0050.7050.8050.70-0.505459
09:10:5050.7050.8050.70-0.502454
09:10:4550.7050.8050.70-0.505452
09:10:3550.7050.8050.80-0.401447
09:10:3050.8050.9050.80-0.4015446
09:10:1550.7050.8050.80-0.4012431
09:10:1050.7050.8050.80-0.405419
09:10:0550.7050.8050.70-0.501414
09:09:5550.7050.8050.70-0.503413
09:09:5050.7050.8050.70-0.501410
09:09:4550.7050.8050.80-0.402409
09:09:4050.7050.8050.70-0.502407
09:09:3550.7050.8050.70-0.505405
09:09:3050.7050.8050.70-0.501400
09:09:2050.7050.8050.70-0.509399
09:09:1550.7050.8050.70-0.501390
09:09:1050.7050.8050.70-0.504389
09:09:0550.7050.8050.70-0.5010385
09:09:0050.7050.8050.70-0.501375
09:08:5050.7050.8050.70-0.503374
09:08:4550.7050.8050.70-0.501371
09:08:4050.7050.8050.70-0.502370
09:08:3550.8050.9050.80-0.4010368
09:08:2550.8050.9050.80-0.402358
09:08:2050.8050.9050.90-0.302356
09:08:1550.8050.9050.80-0.403354
09:08:1050.8050.9050.90-0.301351
09:07:5550.9051.0050.90-0.308350
09:07:5050.9051.0050.90-0.3015342
09:07:3550.9051.0051.00-0.203327
09:07:2050.9051.0050.90-0.303324
09:07:0551.0051.1051.00-0.207321
09:06:5551.0051.1051.00-0.204314
09:06:5051.0051.1051.00-0.208310
09:06:4551.0051.1051.00-0.203302
09:06:3951.0051.1051.00-0.204299
09:06:1951.0051.1051.00-0.205295
09:06:0951.0051.1051.00-0.202290
09:06:0451.0051.1051.00-0.203288
09:05:5951.0051.1051.00-0.2015285
09:05:5451.0051.1051.00-0.201270
09:05:3951.0051.1051.00-0.202269
09:05:3451.0051.1051.00-0.201267
09:05:2451.0051.1051.00-0.2011266
09:05:0451.0051.1051.00-0.2016255
09:04:5851.0051.1051.10-0.103239
09:04:4351.1051.3051.10-0.103236
09:04:3851.1051.3051.10-0.101233
09:04:3351.1051.3051.10-0.102232
09:04:1851.1051.3051.10-0.101230
09:04:1351.1051.3051.10-0.101229
09:03:5851.1051.3051.10-0.103228
09:03:5351.1051.3051.10-0.102225
09:03:4351.1051.3051.10-0.105223
09:03:1351.1051.3051.10-0.101218
09:03:0851.1051.3051.10-0.103217
09:02:5351.1051.3051.10-0.102214
09:02:4851.2051.3051.2008212
09:02:3851.2051.3051.2003204
09:02:2351.1051.2051.2005201
09:02:1351.1051.2051.20010196
09:02:0351.1051.2051.2006186
09:01:4851.1051.2051.2001180
09:01:4351.1051.2051.2004179
09:01:3851.0051.2051.20010175
09:01:3351.1051.2051.10-0.105165
09:01:2851.1051.2051.10-0.1020160
09:01:1851.1051.2051.2004140
09:01:1351.1051.2051.2003136
09:01:0851.1051.2051.2001133
09:01:0251.1051.2051.10-0.101132
09:00:5751.1051.2051.2001131
09:00:5251.1051.2051.10-0.101130
09:00:4751.1051.2051.20011129
09:00:4251.1051.2051.2001118
09:00:3751.1051.2051.10-0.102117
09:00:2751.1051.2051.10-0.101115
09:00:07----51.10-0.10114114
 
加密貨幣
比特幣BTC 8764.53 -596.35 -6.37%
以太幣ETH 186.12 -5.47 -2.86%
瑞波幣XRP 0.275645 -0.03 -11.11%
比特幣現金BCH 288.82 -17.41 -5.69%
萊特幣LTC 62.44 -1.83 -2.85%
卡達幣ADA 0.043314 0.00 -3.65%
波場幣TRX 0.019098 0.00 -5.40%
恆星幣XLM 0.080140 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。