震旦行  (2373) 其他電子業 上市 震旦集團

87.20 ▼-1.50 -1.69% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 121 87.20 4 87.60 2 88.70 89.00 86.60 88.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.2087.6087.20-1.504121
13:23:5187.2087.3087.30-1.401117
13:13:2687.1087.2087.20-1.503116
13:11:4687.1087.2087.10-1.602113
13:05:5887.1087.4087.10-1.601111
13:02:5487.1087.2087.20-1.501110
13:00:4987.1087.3087.30-1.402109
13:00:1787.2087.3087.20-1.503107
13:00:0887.3087.4087.30-1.404104
12:59:0987.3087.4087.30-1.401100
12:59:0787.3087.4087.30-1.40199
12:57:4187.2087.4087.20-1.50198
12:54:1687.2087.4087.20-1.50197
12:53:3787.3087.4087.30-1.40196
12:49:0087.3087.4087.30-1.40195
12:26:1187.2087.4087.20-1.50194
12:20:1587.3087.4087.30-1.40193
12:13:1787.2087.4087.40-1.30292
11:56:0487.2087.4087.40-1.30190
11:55:5487.2087.4087.40-1.30189
11:55:1887.2087.4087.40-1.30288
11:33:2687.2087.4087.20-1.50186
11:22:0887.2087.4087.20-1.50185
11:20:4387.2087.4087.20-1.50184
11:20:4387.2087.4087.20-1.50183
11:09:2887.2087.3087.30-1.40182
11:05:5087.1087.2087.20-1.50181
11:05:4187.1087.2087.20-1.50180
11:04:2187.1087.2087.20-1.50179
11:04:0587.1087.2087.20-1.50178
11:02:5587.1087.2087.20-1.50177
11:01:5287.1087.2087.10-1.60176
11:01:0987.1087.2087.10-1.60175
11:01:0987.1087.2087.10-1.60174
11:01:0487.1087.2087.10-1.60173
10:59:4087.2087.3087.20-1.50172
10:59:3287.3087.9087.30-1.40171
10:42:1487.3088.1088.10-0.60170
10:14:1087.1087.6089.00+0.30169
10:14:1087.1087.6088.90+0.20168
10:14:1087.1087.6088.00-0.70467
10:14:1087.1087.6087.90-0.80163
10:14:1087.1087.6087.70-1.00162
10:14:1087.1087.6087.60-1.10261
10:10:3487.1087.2087.20-1.50159
10:06:0587.0087.2087.00-1.70158
10:05:5987.0087.2087.00-1.70157
10:05:5587.0087.2087.00-1.70156
10:05:2387.0087.2087.00-1.70155
10:05:0987.0087.2087.00-1.70154
10:04:5287.1087.2087.10-1.60253
10:03:2487.2087.3087.20-1.50151
09:59:2087.1087.2087.20-1.50150
09:57:3287.2087.5087.20-1.50149
09:57:1687.2087.5087.20-1.50148
09:53:1386.9087.0087.00-1.70147
09:52:3886.9087.0087.00-1.70146
09:52:0186.9087.1087.10-1.60145
09:49:5186.9087.6086.90-1.80144
09:49:4486.9087.8086.90-1.80243
09:49:1886.8086.9086.90-1.80141
09:49:0186.8086.9086.90-1.80140
09:48:5486.8086.9086.90-1.80139
09:48:3786.7087.1087.10-1.60238
09:48:3386.7087.1087.10-1.60236
09:48:1686.6087.1087.10-1.60234
09:48:0786.6087.1086.60-2.10232
09:46:3886.6087.1087.10-1.60130
09:46:2886.7087.1086.70-2.00129
09:46:2287.0087.1087.00-1.70228
09:46:2287.0087.1087.00-1.70126
09:45:2687.0087.1087.10-1.60125
09:45:1087.1087.2087.10-1.60224
09:44:3787.1087.2087.20-1.50222
09:44:2187.2087.4087.20-1.50120
09:43:4287.2087.4087.20-1.50119
09:43:1887.2087.4087.40-1.30118
09:41:1187.3087.4087.30-1.40117
09:39:5887.2087.3087.30-1.40116
09:39:0787.3087.4087.30-1.40115
09:39:0587.6088.0087.60-1.10114
09:33:1387.3087.6087.60-1.10113
09:32:1687.3087.6087.60-1.10112
09:32:0587.5087.6087.50-1.20111
09:32:0587.6087.9087.60-1.10110
09:32:0487.6088.0087.60-1.1019
09:31:0287.6088.0087.60-1.1018
09:30:1087.9088.0087.90-0.8017
09:21:2187.6088.0088.00-0.7016
09:21:0487.6088.0088.00-0.7015
09:19:5987.6088.0088.00-0.7014
09:15:3887.6088.0088.00-0.7013
09:08:2088.0088.7088.00-0.7012
09:00:02----88.70011
 
加密貨幣
比特幣BTC 44609.82 -1,729.94 -3.73%
以太幣ETH 1354.95 -91.08 -6.30%
瑞波幣XRP 0.413313 -0.01 -3.41%
比特幣現金BCH 449.08 -35.43 -7.31%
萊特幣LTC 159.83 -10.57 -6.20%
卡達幣ADA 1.23 -0.01 -0.89%
波場幣TRX 0.044008 0.00 -2.58%
恆星幣XLM 0.395540 -0.01 -1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。