大 同  (2371) 電機機械 上市 大同集團

36.20 ▼-0.20 -0.55% 4.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 12,522 36.20 534 36.25 12 36.70 37.00 36.05 36.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.2036.2536.20-0.201512522
13:30:0036.2036.2536.20-0.20267212507
13:24:5236.2536.3036.25-0.1519835
13:24:4936.2536.3036.25-0.1539834
13:24:3536.2536.3036.25-0.1519831
13:24:3036.2536.3036.25-0.1519830
13:24:2936.2536.3036.25-0.1519829
13:24:2836.2536.3036.25-0.1529828
13:24:2636.2536.3036.25-0.1519826
13:24:1236.2536.3036.25-0.1519825
13:24:1236.2536.3036.25-0.1519824
13:24:1036.2536.3036.25-0.1519823
13:24:0636.2036.2536.25-0.1549822
13:24:0636.2536.3036.25-0.1519818
13:24:0536.2536.3036.25-0.1599817
13:23:5436.2536.3036.25-0.1559808
13:23:5236.2536.3036.25-0.1519803
13:23:4936.2536.3036.25-0.1519802
13:23:4236.2536.3036.25-0.1539801
13:23:4136.2036.2536.25-0.1599798
13:23:4136.2036.2536.25-0.15169789
13:23:4136.2536.3036.25-0.1549773
13:23:4136.2536.3036.25-0.1559769
13:23:3936.2536.3036.25-0.15109764
13:23:3836.2536.3036.25-0.1519754
13:23:3736.2536.3036.25-0.1519753
13:23:3436.2536.3036.25-0.1519752
13:23:3136.2536.3036.25-0.1529751
13:23:3036.2536.3036.25-0.1519749
13:23:2636.2536.3036.25-0.1529748
13:23:1636.2536.3036.25-0.1519746
13:23:1036.2536.3036.25-0.1519745
13:23:0836.2536.3036.30-0.1049744
13:22:5136.2536.3036.25-0.1559740
13:22:4736.2536.3036.25-0.1559735
13:22:4736.2536.3036.25-0.1559730
13:22:2636.2036.2536.25-0.1539725
13:22:2136.2036.2536.25-0.1529722
13:22:2136.2036.2536.25-0.1559720
13:22:1736.2036.2536.25-0.1549715
13:22:1736.2036.2536.25-0.15119711
13:22:1736.2536.3036.25-0.1549700
13:22:1436.2536.3036.25-0.15229696
13:22:1236.2536.3036.25-0.1539674
13:22:0636.2036.2536.25-0.1519671
13:22:0636.2036.2536.25-0.1519670
13:22:0536.2036.2536.25-0.15119669
13:22:0536.2036.2536.25-0.1519658
13:22:0536.2536.3036.25-0.1549657
13:22:0436.2536.3036.25-0.1519653
13:22:0436.2536.3036.25-0.1559652
13:22:0436.2536.3036.25-0.1519647
13:21:5936.2536.3036.25-0.1529646
13:21:5536.2536.3036.25-0.1549644
13:21:5236.2536.3036.25-0.1559640
13:21:5236.2536.3036.25-0.1559635
13:21:5236.2536.3036.25-0.1559630
13:21:5236.2536.3036.25-0.1559625
13:21:5236.2536.3036.25-0.1559620
13:21:5036.2536.3036.25-0.1519615
13:21:4036.2536.3036.25-0.1519614
13:21:4036.2536.3036.30-0.1019613
13:21:3336.2536.3036.30-0.1019612
13:21:3236.2536.3036.25-0.1519611
13:21:0736.2536.3036.30-0.1029610
13:21:0436.2536.3036.25-0.1519608
13:20:5936.2536.3036.30-0.1019607
13:20:4636.2536.3036.30-0.1019606
13:20:3436.2536.3036.30-0.1019605
13:20:3236.2536.3036.30-0.1019604
13:20:3136.2536.3036.30-0.1039603
13:20:2936.2536.3036.30-0.1069600
13:20:2936.2536.3036.30-0.1019594
13:20:2836.2536.3036.25-0.1549593
13:20:2536.2036.2536.25-0.15869589
13:20:2436.2036.2536.20-0.2019503
13:20:1736.2036.2536.25-0.1519502
13:20:1536.2036.2536.20-0.2019501
13:20:1536.2036.2536.20-0.2029500
13:20:0836.2036.2536.20-0.20109498
13:20:0736.2036.2536.25-0.1519488
13:20:0636.2036.2536.20-0.2019487
13:20:0436.2036.2536.25-0.1539486
13:20:0436.2036.2536.25-0.1519483
13:19:5736.2036.2536.20-0.2019482
13:19:5536.2036.2536.25-0.1519481
13:19:5136.2036.2536.20-0.2029480
13:19:5136.2036.2536.20-0.2029478
13:19:4736.2036.2536.25-0.1519476
13:19:4136.2036.2536.25-0.1519475
13:19:3836.2036.2536.25-0.1519474
13:19:3436.2036.2536.20-0.2019473
13:19:2936.2036.2536.25-0.1519472
13:19:2536.2036.2536.25-0.1519471
13:19:2436.2036.2536.20-0.2019470
13:19:2136.2036.2536.25-0.1519469
13:19:1836.2036.2536.20-0.2019468
13:19:1736.2036.2536.25-0.1519467
13:19:1136.2036.2536.20-0.2029466
13:19:0236.2036.2536.20-0.2019464
13:18:5736.2036.2536.20-0.20179463
13:18:5736.2036.2536.20-0.2059446
13:18:5736.2036.2536.20-0.2059441
13:18:5736.2036.2536.20-0.2059436
13:18:5736.2036.2536.20-0.2059431
13:18:5536.2036.2536.20-0.2019426
13:18:5436.2036.2536.20-0.2019425
13:18:5236.2036.2536.20-0.2019424
13:18:4536.2036.2536.20-0.2019423
13:18:4036.2036.2536.20-0.2049422
13:18:3736.2036.2536.20-0.2019418
13:18:3036.2036.2536.20-0.2029417
13:18:2236.2036.2536.20-0.2019415
13:18:2236.2036.2536.20-0.2059414
13:18:2236.2036.2536.20-0.2059409
13:18:2236.2036.2536.20-0.2059404
13:18:2236.2036.2536.20-0.2059399
13:18:2236.2036.2536.20-0.2059394
13:18:1736.2036.2536.25-0.1529389
13:18:1236.2036.2536.20-0.2019387
13:18:1036.2036.2536.20-0.2019386
13:18:0336.2036.2536.20-0.2019385
13:17:5636.2036.2536.20-0.2029384
13:17:4836.2036.2536.20-0.2019382
13:17:4236.2036.2536.20-0.2019381
13:17:3336.2036.2536.20-0.2019380
13:17:2836.2036.2536.20-0.2019379
13:17:2436.2036.2536.20-0.2019378
13:16:5136.2036.2536.20-0.2019377
13:16:5136.2036.2536.20-0.2059376
13:16:5136.2036.2536.20-0.2059371
13:16:5136.2036.2536.20-0.2059366
13:16:5136.2036.2536.20-0.2059361
13:16:5136.2036.2536.20-0.2059356
13:16:5136.2036.2536.20-0.2059351
13:16:0536.1536.2036.20-0.20119346
13:16:0536.1536.2036.20-0.2019335
13:16:0236.2036.2536.20-0.2059334
13:16:0236.2036.2536.20-0.2019329
13:16:0236.2036.2536.20-0.20129328
13:16:0236.2036.2536.20-0.2059316
13:16:0236.2036.2536.20-0.2059311
13:16:0236.2036.2536.20-0.2059306
13:16:0236.2036.2536.20-0.2059301
13:15:5436.2036.2536.20-0.2029296
13:15:5236.2036.2536.20-0.2019294
13:15:4936.2036.2536.20-0.2059293
13:15:4436.2036.2536.20-0.2019288
13:15:3836.2036.2536.20-0.2019287
13:15:3536.2036.2536.20-0.2039286
13:15:2936.2036.2536.25-0.1519283
13:15:2336.2036.2536.20-0.2019282
13:15:0436.2036.2536.20-0.2019281
13:14:5236.2036.2536.20-0.2019280
13:14:3836.2036.2536.20-0.2029279
13:14:2836.2036.2536.25-0.1519277
13:14:2436.2036.2536.20-0.2019276
13:14:2436.2036.2536.25-0.15309275
13:14:1636.2036.2536.20-0.2019245
13:14:1436.2036.2536.25-0.1539244
13:14:1236.2036.2536.20-0.2019241
13:13:4036.1536.2036.20-0.20759240
13:13:2936.1036.1536.15-0.2519165
13:13:2936.1036.1536.15-0.2519164
13:13:2236.1036.1536.15-0.2519163
13:13:2236.1036.1536.15-0.2529162
13:13:2236.1536.2036.15-0.2549160
13:13:1336.1536.2036.15-0.2519156
13:13:0736.1536.2036.15-0.2519155
13:12:3436.1036.1536.15-0.2519154
13:12:3436.1036.1536.15-0.2589153
13:12:3436.1036.1536.15-0.2519145
13:12:3436.1036.1536.15-0.2569144
13:12:3436.1036.1536.15-0.2569138
13:12:3436.1536.2036.15-0.2549132
13:12:3436.1536.2036.15-0.2559128
13:12:3436.1536.2036.15-0.2559123
13:12:2436.1536.2036.15-0.2519118
13:12:1136.1536.2036.20-0.2019117
13:12:1136.1536.2036.15-0.2519116
13:11:5436.1036.1536.15-0.2559115
13:11:5436.1036.1536.15-0.25209110
13:11:5436.1036.1536.15-0.25159090
13:11:5036.1036.1536.15-0.25169075
13:11:4936.1036.2036.10-0.3019059
13:11:4836.1536.2036.15-0.2589058
13:11:4836.1536.2036.15-0.2539050
13:11:4836.1536.2036.15-0.25729047
13:11:4536.1536.2036.15-0.2528975
13:11:4236.1536.2036.15-0.25108973
13:11:4136.1536.2036.15-0.2518963
13:11:3436.1536.2036.15-0.2518962
13:11:2836.1536.2036.15-0.2518961
13:11:2036.1536.2036.15-0.2518960
13:11:1036.1536.2036.15-0.2518959
13:11:0936.1536.2036.20-0.2028958
13:11:0236.1536.2036.15-0.2518956
13:10:5536.1536.2036.20-0.2018955
13:10:4836.1536.2036.20-0.2018954
13:10:3436.1536.2036.15-0.2538953
13:10:3036.1536.2036.20-0.2058950
13:10:2936.1536.2036.15-0.25108945
13:10:1736.1536.2036.15-0.2558935
13:10:1736.1536.2036.15-0.2558930
13:10:1736.1536.2036.15-0.2558925
13:10:1736.1536.2036.15-0.2558920
13:10:1636.1536.2036.20-0.2018915
13:10:0136.1536.2036.15-0.2558914
13:09:5836.1536.2036.20-0.2018909
13:09:5736.1536.2036.20-0.2038908
13:09:5536.1536.2036.20-0.2018905
13:09:4136.1536.2036.20-0.2018904
13:09:3436.1536.2036.20-0.2018903
13:09:2836.1536.2036.20-0.2038902
13:08:5936.1536.2036.20-0.2018899
13:08:5036.1536.2036.20-0.2018898
13:08:4936.1536.2036.20-0.2018897
13:08:4136.1536.2036.20-0.2028896
13:08:3336.1536.2036.20-0.20108894
13:08:2736.1536.2036.20-0.2058884
13:08:2236.1536.2036.20-0.2018879
13:08:1736.1536.2036.20-0.2018878
13:08:1336.1536.2036.20-0.2028877
13:08:0836.1536.2036.20-0.2018875
13:08:0236.1536.2036.20-0.2018874
13:08:0136.1536.2036.20-0.2018873
13:07:5836.1536.2036.20-0.2018872
13:07:5536.1536.2036.20-0.2018871
13:07:5336.2036.2536.20-0.2018870
13:07:4536.2036.2536.20-0.2098869
13:07:4536.2036.2536.20-0.20108860
13:07:4036.2036.2536.20-0.2018850
13:07:3536.2036.2536.20-0.2038849
13:07:3036.1536.2036.20-0.20798846
13:07:2636.1536.2036.15-0.2558767
13:07:2636.1536.2036.15-0.2558762
13:07:2636.1536.2036.15-0.2558757
13:07:2636.1536.2036.15-0.2558752
13:07:2636.1536.2036.15-0.2558747
13:07:2636.1536.2036.15-0.2558742
13:07:2036.1536.2036.15-0.2528737
13:07:1436.1536.2036.15-0.2518735
13:07:0936.1536.2036.15-0.2518734
13:07:0036.1536.2036.20-0.2018733
13:06:4636.1536.2036.15-0.2558732
13:06:4536.1536.2036.20-0.2028727
13:06:4236.1536.2036.15-0.2518725
13:06:4036.1536.2036.20-0.2018724
13:06:0436.1536.2036.20-0.2018723
13:05:4336.1536.2036.20-0.2018722
13:05:2936.1536.2036.20-0.2028721
13:05:2836.1536.2036.20-0.2058719
13:05:2536.1536.2036.20-0.2018714
13:05:2436.1536.2036.20-0.2018713
13:05:2236.1536.2036.20-0.2018712
13:05:2136.1536.2036.20-0.2018711
13:05:2136.2036.2536.20-0.2018710
13:05:2136.2036.2536.20-0.2058709
13:05:2136.2036.2536.20-0.2058704
13:05:2136.2036.2536.20-0.2058699
13:05:2136.2036.2536.20-0.2058694
13:05:0036.2036.2536.20-0.2018689
13:04:5136.2036.2536.20-0.2058688
13:04:3336.2036.2536.25-0.1528683
13:04:2136.1536.2036.20-0.2068681
13:04:2036.1536.2036.20-0.2038675
13:04:2036.1536.2036.20-0.20208672
13:04:2036.1536.2036.20-0.2028652
13:04:1736.1536.2036.20-0.20208650
13:04:1136.1536.2036.20-0.2018630
13:04:0736.1536.2036.20-0.2088629
13:04:0036.1536.2036.20-0.20208621
13:03:5536.1536.2036.15-0.2518601
13:03:4736.1536.2036.15-0.2518600
13:03:3636.1536.2036.15-0.2518599
13:03:3336.1536.2036.15-0.2558598
13:03:2636.1536.2036.20-0.2018593
13:03:1736.1536.2036.15-0.2518592
13:03:0936.1536.2036.15-0.2518591
13:03:0936.1536.2036.20-0.2018590
13:03:0136.1536.2036.15-0.2518589
13:03:0136.1536.2036.15-0.2518588
13:03:0136.1536.2036.20-0.2058587
13:02:5936.1536.2036.20-0.2018582
13:02:5936.1536.2036.20-0.2018581
13:02:5336.1536.2036.20-0.2028580
13:02:5036.1536.2036.15-0.2518578
13:02:4736.1536.2536.15-0.2518577
13:02:4036.1536.2536.15-0.2528576
13:02:3236.2036.2536.20-0.2078574
13:02:3236.2036.2536.20-0.2038567
13:02:3036.2036.2536.20-0.20428564
13:02:3036.2036.2536.20-0.20148522
13:02:3036.2036.2536.20-0.20318508
13:02:3036.2036.2536.20-0.2018477
13:02:3036.2036.2536.20-0.2028476
13:02:2836.2036.2536.20-0.2058474
13:02:2736.2036.2536.20-0.2018469
13:02:2036.2036.2536.20-0.2018468
13:02:2036.2036.2536.25-0.1518467
13:02:1436.2036.2536.25-0.1518466
13:02:0736.2036.2536.25-0.1528465
13:02:0436.2036.2536.25-0.1518463
13:01:4736.2036.2536.25-0.1518462
13:01:2436.2036.2536.25-0.1518461
13:01:1936.2036.2536.25-0.1518460
13:01:1636.2036.2536.25-0.1518459
13:00:3936.2036.2536.25-0.1528458
13:00:3436.2036.2536.25-0.1528456
13:00:3436.2036.2536.25-0.15258454
13:00:2936.2036.2536.25-0.1518429
13:00:2036.2036.2536.20-0.2058428
13:00:0736.2036.2536.25-0.1578423
13:00:0236.1536.2036.20-0.201078416
13:00:0236.1536.2036.20-0.20208309
12:59:4636.1536.2036.15-0.2518289
12:59:0536.1536.2036.15-0.2518288
12:59:0336.1536.2036.20-0.2028287
12:58:5436.1536.2036.20-0.2018285
12:58:5336.1536.2036.20-0.2018284
12:58:3836.1536.2036.20-0.2028283
12:58:3136.1536.2036.20-0.2018281
12:58:2836.1536.2036.20-0.2018280
12:58:2536.1536.2036.15-0.2518279
12:58:2036.1536.2036.20-0.2018278
12:58:1336.1536.2036.20-0.2038277
12:58:1336.1536.2036.20-0.2028274
12:58:1236.1536.2036.20-0.20108272
12:57:5036.1536.2036.20-0.2018262
12:57:4136.1536.2036.15-0.2518261
12:57:2136.1536.2036.15-0.2528260
12:57:1536.1036.1536.15-0.25278258
12:57:1136.1036.1536.10-0.3018231
12:57:1136.1036.1536.15-0.2538230
12:57:1136.1036.1536.15-0.251008227
12:57:0836.1036.1536.10-0.3018127
12:57:0736.1036.1536.10-0.3058126
12:56:5936.1036.1536.10-0.3018121
12:56:4036.1036.1536.10-0.3018120
12:56:2536.1036.1536.10-0.3028119
12:56:2036.1036.1536.10-0.3028117
12:56:1336.1036.1536.10-0.3028115
12:56:0236.1036.1536.10-0.3028113
12:56:0236.1036.1536.10-0.3028111
12:56:0236.1036.1536.10-0.30108109
12:56:0036.1036.1536.10-0.3018099
12:55:5736.1036.1536.15-0.25108098
12:55:5536.1036.1536.10-0.3018088
12:55:5336.1036.1536.10-0.3018087
12:55:4336.1036.1536.10-0.3028086
12:55:2536.1036.1536.10-0.3028084
12:55:1936.1036.1536.10-0.3018082
12:55:1936.1036.1536.10-0.30118081
12:55:1936.1036.1536.10-0.30228070
12:55:1636.1036.1536.10-0.3018048
12:54:5536.1036.1536.15-0.2518047
12:54:5036.1036.1536.15-0.2518046
12:54:4536.1036.1536.15-0.2518045
12:54:4536.1036.1536.15-0.2518044
12:54:4336.1036.1536.15-0.2538043
12:54:4036.1036.1536.15-0.2518040
12:54:3636.1036.1536.15-0.2538039
12:54:3136.1036.1536.15-0.2518036
12:54:2936.1036.1536.15-0.2518035
12:54:2736.1036.1536.15-0.2518034
12:54:1136.1036.1536.15-0.2518033
12:54:1136.1036.1536.15-0.2518032
12:53:5736.1036.1536.15-0.25508031
12:53:5436.1036.1536.10-0.3057981
12:53:4936.1036.1536.10-0.3017976
12:53:4536.1036.1536.10-0.3057975
12:53:4536.1036.1536.10-0.3057970
12:53:4536.1036.1536.10-0.3057965
12:53:4536.1036.1536.10-0.3057960
12:53:3836.1036.1536.10-0.3037955
12:53:2136.1036.1536.10-0.3017952
12:53:1136.1036.1536.10-0.3057951
12:53:1136.1036.1536.10-0.3057946
12:53:0136.1036.1536.10-0.3017941
12:52:5936.1036.1536.15-0.2517940
12:52:5936.1036.1536.15-0.2557939
12:52:4936.1036.1536.10-0.3027934
12:52:4336.1036.1536.15-0.2517932
12:52:4336.1036.1536.15-0.2557931
12:52:2636.1036.1536.10-0.3017926
12:52:2536.0536.1036.10-0.30327925
12:52:2436.0536.1036.10-0.3017893
12:52:2136.0536.1036.10-0.3027892
12:52:1936.0536.1036.10-0.3027890
12:52:1936.0536.1036.10-0.3057888
12:52:1536.0536.1036.10-0.3017883
12:52:1336.0536.1036.10-0.3017882
12:52:1136.0536.1036.10-0.3027881
12:52:0936.0536.1036.10-0.3027879
12:52:0936.0536.1036.10-0.3077877
12:52:0836.0536.1036.10-0.3017870
12:52:0636.0536.1036.10-0.3037869
12:52:0636.0536.1036.10-0.3027866
12:52:0436.0536.1036.10-0.3027864
12:52:0336.0536.1036.05-0.3517862
12:52:0036.0536.1036.10-0.3017861
12:51:5636.0536.1036.10-0.3017860
12:51:5036.0536.1036.10-0.3017859
12:51:4936.0536.1036.10-0.3017858
12:51:4236.0536.1036.10-0.3017857
12:51:3936.0536.1036.10-0.3017856
12:51:3636.0536.1036.10-0.3017855
12:51:3336.0536.1536.05-0.3547854
12:51:3236.1036.1536.10-0.3077850
12:51:3236.1036.1536.10-0.30227843
12:51:3136.1036.1536.10-0.3017821
12:51:2836.1036.1536.10-0.3017820
12:51:2736.1036.1536.10-0.3027819
12:51:2536.1036.1536.10-0.3017817
12:51:2436.1036.1536.10-0.3017816
12:51:2336.1036.1536.10-0.3047815
12:51:2136.1036.1536.10-0.3057811
12:51:2136.1036.1536.10-0.3057806
12:51:2136.1036.1536.10-0.3057801
12:51:2136.1036.1536.10-0.3057796
12:51:2136.1036.1536.10-0.3057791
12:51:2136.1036.1536.10-0.3057786
12:51:2136.1036.1536.10-0.3057781
12:51:2136.1036.1536.10-0.3037776
12:51:1936.1036.1536.10-0.3017773
12:51:1536.1036.1536.10-0.3047772
12:51:1436.1036.1536.10-0.3057768
12:51:1436.1036.1536.10-0.3057763
12:51:1436.1036.1536.10-0.3057758
12:51:1436.1036.1536.10-0.3057753
12:51:1436.1036.1536.10-0.3017748
12:51:0536.1036.1536.10-0.3017747
12:51:0436.1036.1536.10-0.3017746
12:50:5736.1036.1536.10-0.3017745
12:50:5636.1036.1536.15-0.2517744
12:50:5436.1036.1536.10-0.30187743
12:50:5036.1036.1536.10-0.3017725
12:50:4836.1036.1536.15-0.2517724
12:50:4136.1036.1536.10-0.3057723
12:50:4036.1036.1536.10-0.3017718
12:50:3036.1036.1536.10-0.3017717
12:50:2736.1036.1536.10-0.3027716
12:50:2336.1036.1536.10-0.3047714
12:50:2036.1036.1536.10-0.3047710
12:50:1636.1036.1536.10-0.3017706
12:50:0436.1036.1536.10-0.3027705
12:50:0336.1036.1536.10-0.3067703
12:50:0336.1036.1536.10-0.3077697
12:50:0336.1036.1536.10-0.3077690
12:50:0336.1036.1536.10-0.3067683
12:50:0236.1036.1536.10-0.3017677
12:49:5636.1036.1536.10-0.3047676
12:49:5536.1036.1536.15-0.2517672
12:49:5536.1036.1536.10-0.3017671
12:49:5336.1036.1536.10-0.3047670
12:49:4536.1536.2036.15-0.2557666
12:49:4336.1536.2036.15-0.25207661
12:49:4136.1536.2036.15-0.2517641
12:49:3836.1536.2036.15-0.2537640
12:49:3536.1536.2036.15-0.2517637
12:49:3236.1536.2036.15-0.2517636
12:49:2136.1536.2036.15-0.2517635
12:49:1336.1536.2036.15-0.2587634
12:49:1136.1536.2036.15-0.2517626
12:49:0336.1536.2036.15-0.2517625
12:48:5336.1536.2036.15-0.2517624
12:48:4236.1536.2036.15-0.2557623
12:48:4236.1536.2036.15-0.2557618
12:48:4236.1536.2036.15-0.2557613
12:48:4236.1536.2036.15-0.2557608
12:48:4236.1536.2036.15-0.2557603
12:48:4236.1536.2036.15-0.2557598
12:48:3836.1536.2036.15-0.2517593
12:48:3136.1536.2036.15-0.25107592
12:48:2836.1536.2036.15-0.2517582
12:48:2736.1536.2036.15-0.25107581
12:48:1736.1536.2036.20-0.2017571
12:48:1436.1536.2036.15-0.25127570
12:48:1336.1536.2036.15-0.2517558
12:47:5836.1536.2036.15-0.2527557
12:47:5836.1536.2036.15-0.2517555
12:47:5536.1536.2036.15-0.2537554
12:47:3836.1536.2036.15-0.2557551
12:47:3836.1536.2036.15-0.2557546
12:47:3836.1536.2036.15-0.2557541
12:47:3836.1536.2036.15-0.2557536
12:47:2836.1536.2036.15-0.2557531
12:47:2436.1536.2036.20-0.2017526
12:46:5736.1536.2036.20-0.2027525
12:46:4436.1536.2036.20-0.2037523
12:46:4136.1536.2036.20-0.2027520
12:46:3936.1536.2036.20-0.2017518
12:46:2436.1536.2036.20-0.2017517
12:46:2336.1536.2036.15-0.2517516
12:46:1136.1536.2036.20-0.2017515
12:46:0436.1536.2036.20-0.2017514
12:46:0336.1536.2036.15-0.2567513
12:46:0336.1536.2036.15-0.2577507
12:46:0336.1536.2036.15-0.2567500
12:45:5136.1536.2036.20-0.2017494
12:45:4136.1536.2036.20-0.2017493
12:45:3936.1536.2036.20-0.2017492
12:45:3036.1536.2036.20-0.2027491
12:45:2136.1536.2036.20-0.2027489
12:45:2136.1536.2036.20-0.20107487
12:45:0736.1536.2036.20-0.2017477
12:45:0536.1536.2036.20-0.2017476
12:45:0436.1536.2036.15-0.2567475
12:45:0436.1536.2036.15-0.2567469
12:45:0436.1536.2036.15-0.2577463
12:45:0436.1536.2036.15-0.2567456
12:45:0036.1536.2036.20-0.2017450
12:45:0036.1536.2036.20-0.2017449
12:44:5536.1536.2036.20-0.2017448
12:44:3936.1536.2036.20-0.2017447
12:44:3936.1536.2036.20-0.2027446
12:44:3736.1536.2036.20-0.2027444
12:44:2536.1536.2036.20-0.2017442
12:44:1636.1536.2036.15-0.2547441
12:44:1536.1536.2036.15-0.2557437
12:44:1436.1536.2036.20-0.2037432
12:44:1136.1536.2036.20-0.2017429
12:44:1036.2036.2536.20-0.2027428
12:44:1036.2036.2536.20-0.2067426
12:43:5336.2036.2536.20-0.2017420
12:43:4536.2036.2536.20-0.2057419
12:43:3936.2036.2536.20-0.2037414
12:43:3336.1536.2536.15-0.2557411
12:43:2036.2036.2536.15-0.2527406
12:43:2036.2036.2536.20-0.2037404
12:43:1536.1536.2036.20-0.20197401
12:43:1536.1536.2036.15-0.2517382
12:43:0836.1536.2036.15-0.2517381
12:43:0836.1536.2036.15-0.2557380
12:43:0136.1536.2036.20-0.2087375
12:43:0136.2036.2536.20-0.2017367
12:43:0136.2036.2536.20-0.2067366
12:42:5536.1536.2536.15-0.2557360
12:42:5336.1536.2536.15-0.2517355
12:42:5036.2036.2536.20-0.2087354
12:42:4636.2036.2536.20-0.201007346
12:42:4436.2036.2536.20-0.2017246
12:42:4436.2036.2536.25-0.1517245
12:42:4336.2036.2536.20-0.2057244
12:42:3336.2036.2536.20-0.2017239
12:42:2236.2036.2536.20-0.2017238
12:42:1836.2036.2536.25-0.1517237
12:42:1836.2036.2536.25-0.1517236
12:42:1836.2036.2536.25-0.1517235
12:42:1836.2036.2536.25-0.1517234
12:42:1536.2036.2536.20-0.2057233
12:42:1236.2536.3036.25-0.1517228
12:42:1236.2536.3036.25-0.1577227
12:42:1236.2536.3036.25-0.1567220
12:42:1236.2536.3036.25-0.1567214
12:42:0836.2536.3036.25-0.1517208
12:41:5536.2536.3036.25-0.1517207
12:41:4736.2536.3036.25-0.1517206
12:41:4036.2536.3036.25-0.1517205
12:41:3936.2536.3036.25-0.1517204
12:41:3036.2536.3036.25-0.1547203
12:41:2736.2536.3036.25-0.1537199
12:41:2536.2536.3036.25-0.15127196
12:41:2336.2536.3036.25-0.1517184
12:41:1636.2536.3036.25-0.1517183
12:41:1536.2536.3036.25-0.1517182
12:41:1436.2536.3036.25-0.1517181
12:41:0236.2536.3036.25-0.1557180
12:41:0036.2536.3036.25-0.1517175
12:41:0036.2536.3036.25-0.1517174
12:40:5336.2536.3036.25-0.1517173
12:40:5236.2536.3036.25-0.1517172
12:40:4836.2536.3036.30-0.1017171
12:40:4836.2536.3036.25-0.1527170
12:40:4036.2536.3036.25-0.1547168
12:40:3836.2536.3036.25-0.1517164
12:40:3636.2536.3036.25-0.1517163
12:40:3636.2536.3036.25-0.1517162
12:40:3536.2536.3036.25-0.1527161
12:40:3436.2536.3036.25-0.15107159
12:40:3336.2536.3036.25-0.1547149
12:40:3236.2536.3036.25-0.1537145
12:40:2936.2536.3036.25-0.15217142
12:40:2836.2536.3036.25-0.1517121
12:40:2136.2536.3036.25-0.1517120
12:40:1936.2536.3036.25-0.1517119
12:40:0736.2536.3036.25-0.1517118
12:40:0536.2536.3036.30-0.1017117
12:40:0336.2536.3036.25-0.1517116
12:39:5636.2536.3036.25-0.1517115
12:39:4236.2536.3036.25-0.1547114
12:39:4136.2536.3036.25-0.1517110
12:39:3836.2536.3036.25-0.1567109
12:39:3836.2536.3036.25-0.1567103
12:39:3836.2536.3036.25-0.1567097
12:39:3236.2536.3036.25-0.1537091
12:39:3136.2536.3036.30-0.1057088
12:39:3136.2536.3036.25-0.1517083
12:39:2236.2536.3036.30-0.1017082
12:39:1136.2536.3036.25-0.1527081
12:39:1136.2536.3036.25-0.1527079
12:39:0836.2536.3036.25-0.1537077
12:38:5336.2536.3036.30-0.1017074
12:38:5136.2536.3036.25-0.1537073
12:38:3936.2536.3036.25-0.1567070
12:38:3936.2536.3036.25-0.1567064
12:38:3936.2536.3036.25-0.1567058
12:38:1336.2536.3036.30-0.1027052
12:38:0836.2536.3036.30-0.1017050
12:37:4936.2536.3036.25-0.1557049
12:37:4636.2536.3036.30-0.1037044
12:37:4336.2536.3036.30-0.1017041
12:37:4136.2536.3036.25-0.1527040
12:37:3636.2536.3036.30-0.1017038
12:37:3636.2536.3036.30-0.1027037
12:37:2436.2536.3036.25-0.1547035
12:37:2236.2536.3036.30-0.1017031
12:37:2236.2536.3036.30-0.1017030
12:37:1936.2536.3036.30-0.1017029
12:37:1636.2536.3036.30-0.1027028
12:37:1436.2536.3036.25-0.15107026
12:37:1036.2536.3036.25-0.1517016
12:37:1036.2536.3036.30-0.1017015
12:37:0636.2536.3036.30-0.1017014
12:37:0636.2536.3036.30-0.1017013
12:37:0136.2536.3036.25-0.1517012
12:36:5336.2536.3036.25-0.1537011
12:36:5336.2536.3036.25-0.1537008
12:36:5236.3036.3536.30-0.1017005
12:36:5136.3036.3536.30-0.1017004
12:36:5036.3036.3536.30-0.10107003
12:36:4936.3036.3536.30-0.1046993
12:36:4636.3036.3536.30-0.1016989
12:36:4636.3036.3536.30-0.10306988
12:36:4536.3036.3536.30-0.1036958
12:36:4536.3036.3536.30-0.1016955
12:36:4436.3036.3536.30-0.1066954
12:36:4436.3036.3536.30-0.1076948
12:36:3736.3036.3536.30-0.1026941
12:36:3736.3036.3536.30-0.10136939
12:36:3736.3036.3536.30-0.1046926
12:36:3436.3036.3536.30-0.1016922
12:36:2936.3036.3536.30-0.1046921
12:36:2836.3036.3536.30-0.1066917
12:36:2836.3036.3536.30-0.10306911
12:36:2536.3036.3536.30-0.1016881
12:36:2236.3036.3536.30-0.1066880
12:36:2236.3036.3536.30-0.1076874
12:36:2236.3036.3536.30-0.1066867
12:36:1136.3036.3536.30-0.10106861
12:35:5836.3036.3536.35-0.0516851
12:35:5236.3036.3536.35-0.0516850
12:35:2936.3036.3536.35-0.0516849
12:35:0436.3036.3536.35-0.0516848
12:34:5636.3036.3536.30-0.1016847
12:34:3636.3036.3536.30-0.1056846
12:34:3036.3036.3536.35-0.0516841
12:34:2836.3036.3536.30-0.1046840
12:34:2436.3036.3536.30-0.10106836
12:34:2236.3036.3536.35-0.0536826
12:34:2036.3036.3536.35-0.0516823
12:34:1136.3036.3536.35-0.0516822
12:34:1136.3036.3536.35-0.0516821
12:34:1136.3036.3536.35-0.0516820
12:34:1136.3036.3536.35-0.0516819
12:34:1136.3036.3536.35-0.0516818
12:34:1136.3036.3536.35-0.0516817
12:34:1136.3036.3536.35-0.0516816
12:34:1136.3036.3536.35-0.0516815
12:34:1136.3036.3536.35-0.0516814
12:34:0836.3036.3536.30-0.1016813
12:34:0636.3036.3536.30-0.1056812
12:34:0536.3036.3536.35-0.0516807
12:34:0536.3536.4036.35-0.0546806
12:34:0536.3536.4036.35-0.0566802
12:33:5836.3536.4036.35-0.0516796
12:33:4336.3536.4036.35-0.0516795
12:33:3336.3536.4036.35-0.0516794
12:33:1836.3536.4036.35-0.0516793
12:33:1636.3536.4036.35-0.0516792
12:33:0836.3536.4036.35-0.0516791
12:33:0536.3036.4036.30-0.1016790
12:33:0336.3036.4036.30-0.1016789
12:33:0036.3036.4036.40056788
12:33:0036.3036.4036.30-0.1016783
12:32:2736.3036.4036.30-0.1076782
12:32:2336.3036.4036.30-0.1046775
12:32:2236.3536.4036.35-0.0516771
12:32:1736.3536.4036.35-0.0516770
12:32:1236.3036.4036.30-0.1036769
12:32:1136.3036.4036.30-0.1076766
12:31:5936.3036.4036.40026759
12:31:5536.3036.4036.30-0.1066757
12:31:4736.3036.4036.30-0.1046751
12:31:3936.3036.4036.30-0.10236747
12:31:3836.3536.4036.35-0.0516724
12:31:3836.3536.4036.35-0.0516723
12:31:3836.3536.4536.35-0.051176722
12:31:3836.3536.4536.35-0.0516605
12:31:3836.3536.4536.35-0.0556604
12:31:3836.4036.4536.40016599
12:31:3836.3536.4536.35-0.0576598
12:31:2636.3536.4536.35-0.0546591
12:31:2336.3536.4536.35-0.0516587
12:31:2336.3536.4536.35-0.0516586
12:31:2336.3536.4536.35-0.05166585
12:31:2336.3536.4536.35-0.05186569
12:31:2336.3536.4536.35-0.0556551
12:31:2236.4036.5036.4001526546
12:31:2236.4036.5036.40066394
12:31:1936.4536.5036.45+0.0516388
12:31:0836.4536.5036.45+0.0516387
12:31:0636.4536.5036.40016386
12:31:0636.4536.5036.45+0.0566385
12:30:5236.4536.5036.45+0.0516379
12:30:5036.4536.5036.45+0.0576378
12:30:3836.4536.5036.50+0.101006371
12:30:3736.4536.5036.45+0.0516271
12:30:3436.4536.5036.45+0.0546270
12:30:3336.4536.5036.45+0.0566266
12:30:2436.4036.4536.45+0.05326260
12:30:1736.4036.4536.40076228
12:30:1436.4036.4536.45+0.0516221
12:30:1036.4036.4536.40016220
12:30:1036.4036.4536.40036219
12:30:1036.4036.4536.40076216
12:30:0136.4036.4536.40066209
12:29:5136.4036.4536.45+0.0516203
12:29:5036.4036.4536.45+0.0536202
12:29:4836.4036.4536.45+0.05106199
12:29:2336.4036.4536.45+0.0516189
12:29:2036.4036.4536.45+0.05136188
12:29:2036.4036.4536.45+0.0536175
12:29:1536.4036.4536.45+0.0526172
12:29:1336.4036.4536.40016170
12:29:1336.4036.4536.40016169
12:29:0136.4036.4536.45+0.0526168
12:28:5136.4036.4536.40016166
12:28:4736.4036.4536.40016165
12:28:4236.4036.4536.40016164
12:28:3236.4036.4536.40016163
12:28:2536.4036.4536.40026162
12:28:1036.4036.4536.45+0.0546160
12:28:1036.4036.4536.40056156
12:28:1036.4036.4536.40016151
12:28:0236.4036.4536.45+0.0516150
12:27:5736.4036.4536.40016149
12:27:3736.4036.4536.45+0.0526148
12:27:2936.4036.4536.40016146
12:27:2136.4036.4536.40016145
12:27:1136.4036.4536.40016144
12:27:1036.4036.4536.40016143
12:27:0536.4036.4536.40026142
12:26:5636.4036.4536.40016140
12:26:2836.4036.4536.45+0.0526139
12:26:1836.4036.4536.45+0.0566137
12:26:1736.4036.4536.40016131
12:26:0736.4036.4536.45+0.0516130
12:26:0636.4036.4536.40036129
12:25:5836.4036.4536.45+0.0516126
12:25:4536.4036.4536.40016125
12:25:3636.4036.4536.40016124
12:25:2836.4036.4536.40056123
12:25:2136.4036.4536.40026118
12:25:1836.4036.4536.40016116
12:25:0636.4036.4536.40016115
12:24:5836.4036.4536.40056114
12:24:5736.4036.4536.40016109
12:24:4736.4036.4536.40016108
12:23:5136.4036.4536.45+0.0556107
12:23:4536.4036.4536.45+0.0516102
12:23:3736.4036.4536.45+0.0556101
12:23:3436.4036.4536.40016096
12:23:1836.4036.4536.40016095
12:23:0836.4036.4536.40016094
12:22:5536.4036.4536.40016093
12:22:4936.4036.4536.40096092
12:22:4836.4036.4536.45+0.0516083
12:22:4836.4036.4536.45+0.0536082
12:22:4736.4036.4536.45+0.0536079
12:22:3936.4036.4536.40016076
12:22:2936.4036.4536.40016075
12:22:1336.4036.4536.40016074
12:22:0336.4036.4536.40016073
12:21:4536.4036.4536.40056072
12:21:3736.4036.4536.45+0.0516067
12:21:3336.4036.4536.45+0.0516066
12:21:2336.4036.4536.45+0.0516065
12:21:0736.4036.4536.45+0.0516064
12:20:5636.4036.4536.45+0.0516063
12:20:3236.4036.4536.45+0.0516062
12:20:3136.4036.4536.45+0.0516061
12:20:2736.4036.4536.40016060
12:20:1036.4036.4536.40016059
12:20:0836.4036.4536.40016058
12:20:0836.4036.4536.45+0.0516057
12:19:5636.4036.4536.40016056
12:19:4736.4036.4536.40046055
12:19:4136.4036.4536.45+0.0516051
12:19:4136.4036.4536.45+0.0576050
12:19:3736.4036.4536.40016043
12:19:3336.4036.4536.40016042
12:19:2036.4036.4536.40016041
12:19:1636.4036.4536.40096040
12:19:1136.4036.4536.40016031
12:19:0336.4036.4536.40046030
12:19:0236.4036.4536.45+0.0516026
12:19:0236.4536.5036.45+0.0556025
12:18:5736.4536.5036.45+0.0516020
12:18:4936.4536.5036.45+0.0516019
12:18:4836.4536.5036.45+0.0526018
12:18:4536.4536.5036.45+0.0516016
12:18:4536.4536.5036.45+0.0526015
12:18:4536.4536.5036.45+0.05106013
12:18:4436.4536.5036.45+0.0546003
12:18:4036.4536.5036.45+0.0515999
12:18:4036.4536.5036.45+0.0525998
12:18:3736.4536.5036.45+0.0515996
12:18:3436.4536.5036.45+0.0525995
12:18:3236.4536.5036.45+0.0555993
12:18:2636.4536.5036.45+0.0515988
12:18:2236.4536.5036.45+0.0515987
12:18:2136.4536.5036.45+0.0525986
12:18:0236.4536.5036.50+0.1015984
12:17:5736.4536.5036.45+0.0515983
12:17:5236.4536.5036.45+0.0545982
12:17:5036.4536.5036.45+0.0515978
12:17:4336.4536.5036.45+0.0515977
12:17:4336.4536.5036.45+0.0575976
12:17:4336.4536.5036.45+0.05205969
12:17:3936.4536.5036.45+0.0515949
12:17:3436.4536.5036.45+0.0515948
12:17:3236.4536.5036.45+0.0545947
12:17:2536.4536.5036.45+0.0515943
12:17:2536.4536.5036.45+0.0515942
12:17:1736.4536.5036.45+0.0525941
12:17:1336.4536.5036.45+0.0515939
12:17:0836.4536.5036.45+0.0515938
12:16:5836.4536.5036.45+0.0515937
12:16:4636.4536.5036.45+0.0535936
12:16:4236.4536.5036.45+0.0515933
12:16:4236.4536.5036.45+0.0515932
12:16:3236.4536.5036.45+0.0515931
12:16:2336.4536.5036.45+0.0515930
12:16:2236.4536.5036.50+0.1015929
12:16:0836.4536.5036.45+0.0525928
12:16:0736.4536.5036.45+0.0515926
12:15:5836.4536.5036.45+0.0515925
12:15:4836.4536.5036.45+0.0515924
12:15:3436.4536.5036.45+0.0515923
12:15:3036.4536.5036.45+0.0515922
12:15:2636.4536.5036.45+0.0545921
12:15:2136.4536.5036.45+0.0515917
12:15:1936.4536.5036.45+0.0555916
12:15:1236.4536.5036.45+0.0515911
12:14:5536.4536.5036.45+0.0515910
12:14:4836.4536.5036.45+0.0535909
12:14:4636.4536.5036.45+0.0515906
12:14:4036.4536.5036.45+0.0525905
12:14:3436.4536.5036.45+0.05105903
12:14:3436.4536.5036.50+0.1015893
12:14:3236.4536.5536.45+0.0585892
12:14:3136.5036.5536.50+0.1095884
12:14:3136.5036.5536.50+0.1055875
12:14:3136.5036.5536.50+0.10905870
12:14:3136.5036.5536.50+0.1075780
12:14:3136.5036.5536.50+0.1045773
12:14:2636.5036.5536.50+0.10105769
12:14:2136.5036.5536.50+0.1035759
12:14:1636.5036.5536.50+0.10105756
12:14:1336.5036.5536.50+0.1015746
12:14:1236.5036.5536.50+0.1015745
12:14:0536.5036.5536.50+0.1015744
12:14:0536.5036.5536.50+0.1035743
12:14:0236.5036.5536.50+0.1015740
12:13:5936.5036.5536.50+0.1015739
12:13:5936.5036.5536.55+0.1515738
12:13:4136.5036.5536.50+0.1015737
12:13:3836.5036.5536.50+0.1025736
12:13:3436.5036.5536.50+0.1015734
12:13:3436.5036.5536.50+0.1015733
12:12:1436.5036.5536.50+0.1015732
12:12:0636.5036.5536.50+0.1055731
12:11:5936.5036.5536.50+0.1045726
12:11:5936.5036.5536.55+0.15105722
12:11:5436.5036.5536.50+0.1015712
12:11:0436.5036.5536.50+0.1015711
12:10:5136.5036.5536.50+0.1015710
12:10:5136.5036.5536.50+0.1025709
12:10:3736.5036.5536.55+0.1515707
12:10:0936.5036.5536.55+0.1525706
12:10:0536.5036.5536.50+0.1015704
12:10:0536.5036.5536.55+0.1525703
12:09:4736.5036.5536.50+0.1015701
12:09:3736.5036.5536.50+0.1015700
12:09:1436.5036.5536.50+0.1015699
12:09:0836.5036.5536.50+0.1015698
12:08:5336.5036.5536.50+0.1055697
12:08:5036.5036.5536.55+0.1525692
12:08:3236.5036.5536.55+0.1555690
12:08:1336.5036.5536.50+0.1015685
12:07:5436.5036.5536.50+0.1015684
12:07:1636.5036.5536.50+0.10105683
12:06:4336.5036.5536.55+0.1515673
12:05:4036.5036.5536.50+0.1055672
12:05:2836.5036.5536.55+0.1515667
12:05:0836.5036.5536.55+0.1515666
12:05:0736.5036.5536.55+0.1515665
12:04:4936.5036.5536.55+0.15155664
12:04:1236.5036.5536.55+0.1585649
12:04:1236.5036.5536.55+0.15155641
12:03:5936.5036.5536.55+0.1515626
12:03:4736.5036.5536.55+0.1555625
12:03:1436.5036.5536.55+0.1525620
12:03:0936.5036.5536.55+0.1515618
12:02:3236.5036.5536.55+0.1515617
12:02:2736.5036.5536.50+0.1055616
12:02:2036.5036.5536.55+0.1515611
12:02:1436.5536.6036.55+0.1515610
12:02:0836.5036.6036.50+0.1025609
12:02:0536.5536.6036.55+0.1515607
12:02:0136.5536.6036.55+0.1515606
12:01:5336.5536.6036.55+0.1515605
12:01:4636.5536.6036.55+0.1545604
12:01:4536.5036.5536.55+0.15465600
12:01:3536.5036.5536.50+0.1055554
12:01:3436.5036.5536.55+0.1515549
12:01:3336.5036.5536.50+0.1015548
12:01:2436.5036.5536.50+0.1015547
12:01:0836.5036.5536.50+0.1015546
12:01:0736.5036.5536.55+0.1515545
12:00:1336.5036.5536.55+0.1515544
12:00:0436.5036.5536.50+0.1025543
11:59:3036.5036.5536.55+0.1515541
11:59:2236.5036.5536.50+0.1015540
11:59:1436.5036.5536.50+0.1055539
11:59:0736.5036.5536.50+0.1015534
11:58:1336.5036.5536.55+0.1515533
11:57:4836.5536.6036.55+0.1525532
11:57:4236.5536.6036.50+0.10965530
11:57:4236.5536.6036.55+0.1555434
11:56:4136.5036.6036.50+0.1015429
11:56:3336.5036.6036.50+0.10105428
11:56:3036.5036.6036.60+0.2015418
11:56:1936.6036.6536.60+0.2015417
11:56:1936.6036.6536.60+0.2055416
11:56:1936.6036.6536.60+0.2075411
11:56:1936.5036.6036.60+0.20375404
11:56:1236.5036.6036.50+0.1045367
11:56:0136.5536.6036.50+0.1035363
11:56:0136.5536.6036.55+0.1525360
11:55:1436.5536.6036.55+0.1555358
11:55:0936.5536.6036.60+0.2015353
11:55:0836.5536.6036.55+0.15255352
11:55:0636.6036.6536.60+0.2065327
11:54:5736.6036.6536.60+0.20105321
11:54:5336.6036.6536.60+0.2025311
11:54:5336.5536.6036.60+0.20325309
11:54:0936.5536.6036.60+0.2015277
11:54:0836.5536.6036.55+0.1515276
11:54:0836.5536.6036.55+0.1515275
11:53:1036.5536.6036.55+0.1515274
11:52:3936.5536.6036.55+0.15205273
11:52:3736.5536.6036.55+0.1515253
11:51:0636.5036.5536.55+0.15255252
11:51:0636.5036.5536.55+0.1525227
11:50:5436.5036.5536.55+0.1515225
11:50:5336.5036.5536.55+0.1525224
11:50:4836.5036.5536.55+0.1515222
11:50:2736.5036.5536.55+0.1515221
11:50:2436.5036.5536.55+0.1515220
11:50:0836.5036.5536.55+0.1515219
11:49:5336.5036.5536.55+0.1515218
11:49:0836.5036.5536.50+0.1015217
11:48:4336.5036.5536.50+0.1025216
11:48:1736.5036.5536.50+0.1055214
11:48:1636.5536.6036.55+0.1525209
11:48:1336.5536.6036.55+0.15105207
11:48:0936.5536.6036.55+0.1515197
11:48:0336.5536.6036.55+0.1515196
11:47:3836.5536.6036.55+0.1515195
11:47:3136.5536.6036.55+0.1545194
11:47:2636.5536.6036.55+0.1515190
11:47:2336.5536.6036.55+0.1515189
11:47:2236.5536.6036.55+0.1515188
11:47:2136.5536.6036.55+0.1515187
11:47:2036.5536.6036.55+0.1515186
11:47:2036.5536.6036.55+0.1515185
11:47:1436.5536.6036.55+0.1545184
11:47:1136.5536.6036.55+0.1595180
11:47:1136.5536.6036.55+0.15235171
11:47:1136.5536.6036.55+0.1525148
11:47:1036.6036.6536.60+0.201285146
11:47:1036.6036.6536.60+0.20205018
11:46:5736.6036.6536.60+0.2034998
11:46:4836.6036.6536.60+0.2014995
11:46:0836.6036.6536.60+0.2014994
11:46:0836.6036.6536.60+0.2044993
11:46:0836.6036.6536.60+0.20104989
11:45:3936.6036.6536.65+0.2514979
11:45:1836.6036.6536.65+0.2514978
11:44:0536.6036.6536.65+0.2534977
11:44:0436.6036.6536.60+0.2014974
11:43:5336.6036.6536.60+0.2014973
11:43:4136.6036.6536.65+0.2514972
11:43:2336.6036.6536.65+0.2514971
11:43:0236.6036.7036.70+0.3014970
11:42:4836.6036.6536.65+0.2554969
11:42:4636.6036.6536.65+0.2524964
11:42:4636.6036.6536.65+0.25104962
11:42:4536.6036.6536.65+0.2514952
11:42:4536.6036.6536.65+0.2514951
11:42:3336.6036.6536.65+0.2514950
11:42:2636.6036.6536.65+0.2514949
11:42:0836.6036.6536.60+0.2024948
11:41:5536.6036.6536.60+0.2014946
11:41:3736.6036.6536.60+0.2014945
11:41:1736.6036.6536.60+0.2014944
11:41:1036.6036.6536.65+0.2524943
11:41:0936.6036.6536.65+0.2514941
11:41:0536.6036.6536.60+0.2014940
11:41:0536.6036.6536.60+0.2014939
11:40:5536.6036.6536.60+0.20104938
11:40:5436.6036.6536.60+0.2094928
11:40:5336.6036.6536.60+0.2014919
11:40:5336.6036.6536.60+0.2014918
11:40:5336.6036.6536.60+0.2014917
11:40:5336.6536.7036.65+0.251234916
11:40:5336.6536.7036.65+0.2584793
11:40:5236.7036.7536.70+0.3054785
11:40:5236.7036.7536.70+0.3084780
11:40:5236.7036.7536.70+0.30114772
11:40:5236.7036.7536.70+0.30324761
11:40:5236.7036.7536.70+0.3044729
11:40:5236.7036.7536.70+0.3034725
11:40:5236.7036.7536.70+0.30364722
11:40:4136.7036.7536.70+0.3014686
11:40:3536.7036.7536.70+0.3014685
11:40:3336.7036.7536.70+0.3014684
11:39:5236.7036.7536.70+0.3014683
11:39:1136.7036.7536.70+0.3014682
11:37:3236.7036.7536.70+0.3014681
11:37:3136.7036.7536.75+0.3514680
11:37:1536.7036.7536.75+0.3544679
11:35:1836.7036.7536.75+0.3524675
11:35:0436.7036.7536.70+0.3024673
11:34:5236.7036.7536.70+0.3014671
11:34:3936.7036.7536.70+0.3014670
11:33:5736.7036.7536.70+0.3014669
11:33:3736.7036.7536.70+0.3014668
11:33:0936.7036.7536.70+0.3014667
11:32:0436.7536.8036.75+0.3524666
11:31:5736.7536.8036.75+0.3524664
11:31:5736.7536.8036.75+0.35214662
11:31:5736.7536.8036.75+0.35204641
11:31:3936.7536.8036.75+0.3514621
11:31:3936.7536.8036.75+0.3514620
11:31:2136.7536.8036.75+0.3514619
11:30:3336.7536.8036.75+0.35104618
11:27:1036.7536.8036.75+0.3514608
11:26:5636.7536.8036.80+0.4014607
11:26:2136.7536.8036.75+0.3514606
11:26:0736.7536.8036.75+0.3544605
11:26:0636.7536.8036.75+0.3514601
11:26:0436.7536.8036.75+0.3524600
11:24:3836.7536.8036.75+0.3514598
11:24:1836.7536.8036.75+0.3514597
11:23:3136.7536.8036.75+0.3514596
11:23:0736.7536.8036.80+0.4034595
11:21:4736.7536.8036.75+0.3514592
11:20:1636.7536.8036.75+0.3594591
11:20:1436.7536.8036.80+0.40104582
11:20:0636.7536.8036.80+0.4014572
11:19:0436.7536.8036.80+0.4014571
11:18:3436.7536.8036.80+0.4024570
11:18:2536.7536.8036.80+0.4014568
11:18:1136.7536.8036.75+0.3514567
11:17:4236.7536.8036.75+0.3514566
11:17:3336.7536.8036.75+0.3514565
11:17:3236.7536.8036.75+0.3584564
11:16:5636.7536.8036.75+0.3514556
11:15:4336.7536.8036.75+0.3524555
11:14:5436.7536.8036.75+0.3524553
11:14:3236.7536.8036.75+0.3514551
11:14:2636.7536.8036.75+0.3524550
11:11:4436.7536.8036.80+0.4014548
11:10:1836.7536.8036.75+0.3514547
11:09:5336.7536.8036.75+0.3544546
11:09:4036.7536.8036.75+0.3514542
11:08:2236.8036.8536.80+0.40204541
11:08:1536.8036.8536.80+0.4014521
11:07:3536.8036.8536.80+0.4034520
11:07:3436.8036.8536.80+0.4014517
11:07:3236.7536.8036.80+0.40274516
11:06:3936.7536.8036.80+0.4014489
11:06:0736.8036.8536.80+0.4014488
11:05:5636.8036.8536.80+0.4084487
11:05:5636.8036.8536.80+0.4034479
11:05:5636.8036.8536.80+0.4074476
11:05:5636.8036.8536.80+0.40514469
11:05:5636.8036.8536.80+0.40164418
11:05:0836.8036.8536.80+0.4014402
11:04:0336.8036.8536.85+0.4514401
11:03:0836.7536.8036.80+0.40634400
11:03:0736.7536.8036.75+0.3524337
11:02:3436.7536.8036.75+0.3514335
11:02:3336.7536.8036.75+0.3514334
11:02:1336.7536.8036.75+0.3514333
11:01:1236.7536.8036.75+0.3514332
10:58:4036.7536.8036.80+0.4014331
10:57:3836.7536.8036.80+0.4014330
10:56:2536.7536.8036.80+0.40154329
10:55:5936.7536.8036.75+0.35104314
10:55:2336.7536.8036.80+0.4014304
10:53:5836.7536.8036.80+0.4014303
10:53:5236.7536.8036.80+0.40104302
10:53:1836.7536.8036.80+0.4014292
10:52:1936.8036.8536.80+0.4024291
10:51:5136.8036.8536.80+0.40104289
10:51:4736.8036.8536.80+0.4054279
10:51:3636.8036.8536.80+0.4014274
10:51:3136.8036.8536.80+0.4014273
10:51:2236.8036.8536.80+0.4014272
10:51:0036.8036.8536.80+0.4014271
10:49:4836.7536.8036.80+0.401154270
10:49:2336.7536.8036.80+0.4014155
10:48:0836.7536.8036.75+0.3514154
10:47:0636.7536.8036.75+0.3514153
10:46:1936.7036.7536.75+0.3514152
10:46:1436.7036.7536.75+0.35154151
10:46:0436.7036.7536.75+0.3524136
10:45:4536.7036.7536.75+0.35204134
10:45:3736.7036.7536.75+0.3514114
10:45:2236.7036.7536.75+0.3524113
10:44:5736.7036.7536.70+0.3014111
10:44:1036.7036.7536.70+0.3014110
10:44:1036.7036.7536.70+0.3024109
10:43:5936.7036.7536.70+0.3014107
10:43:5936.7036.7536.70+0.3014106
10:43:5536.7036.7536.70+0.3014105
10:43:4736.7036.7536.70+0.3014104
10:43:4336.7036.7536.70+0.3074103
10:43:4236.7036.7536.70+0.3014096
10:43:2036.7036.7536.75+0.3514095
10:43:1936.7036.7536.70+0.3024094
10:43:0936.7036.7536.70+0.3014092
10:43:0936.7036.7536.70+0.3014091
10:43:0136.7036.7536.70+0.3024090
10:43:0136.7036.7536.70+0.30494088
10:43:0136.7036.7536.70+0.3094039
10:41:5536.7036.7536.70+0.3014030
10:40:1836.7036.7536.70+0.3014029
10:39:3136.7536.8036.75+0.3544028
10:39:3136.7536.8036.75+0.3544024
10:39:3136.7536.8036.75+0.3524020
10:39:3136.7536.8036.75+0.3544018
10:39:2836.7036.7536.75+0.3524014
10:39:2236.7036.7536.75+0.3524012
10:39:1936.7036.7536.75+0.3514010
10:38:4236.7036.8036.70+0.3054009
10:38:3336.7036.7536.75+0.3514004
10:38:3236.7036.7536.75+0.3514003
10:37:3336.7036.7536.75+0.35154002
10:37:0936.7036.7536.75+0.3513987
10:36:0536.7036.7536.70+0.3013986
10:35:5436.7036.7536.70+0.3023985
10:35:1936.7036.7536.70+0.3043983
10:35:0436.7036.7536.70+0.3033979
10:34:3836.7536.8036.75+0.3513976
10:33:5536.7036.7536.75+0.3583975
10:33:5536.7036.7536.75+0.3543967
10:32:5836.7036.7536.75+0.3513963
10:32:4336.7036.7536.75+0.3513962
10:32:3136.7036.7536.70+0.3033961
10:32:2236.7036.7536.75+0.3513958
10:32:2036.7036.7536.70+0.3053957
10:32:2036.7036.7536.75+0.3513952
10:32:2036.7036.7536.75+0.3513951
10:31:1236.7036.7536.75+0.3513950
10:31:0536.7036.8036.70+0.3013949
10:31:0036.7036.7536.75+0.35113948
10:30:4536.7036.7536.75+0.3513937
10:30:0036.7536.8036.75+0.3513936
10:28:4936.7036.7536.75+0.3513935
10:28:1736.7036.8036.70+0.3043934
10:27:5936.7036.7536.75+0.3523930
10:27:5936.7536.8036.75+0.3533928
10:27:5836.7536.8036.75+0.3513925
10:27:4536.7536.8036.75+0.3513924
10:27:0736.7036.8036.70+0.3063923
10:27:0036.7036.7536.75+0.3513917
10:26:3836.7036.7536.75+0.3523916
10:26:3336.7036.7536.75+0.3523914
10:26:2236.7536.8036.75+0.3513912
10:26:1936.7536.8036.75+0.3513911
10:26:0536.7536.8036.75+0.3533910
10:25:5036.7536.8036.75+0.3513907
10:25:2536.7536.8036.75+0.35293906
10:25:2536.7536.8036.75+0.3553877
10:23:4236.8036.8536.80+0.4013872
10:23:3336.8036.8536.85+0.4523871
10:22:5136.8036.8536.80+0.4013869
10:22:5036.8036.8536.80+0.4033868
10:22:3736.8036.8536.80+0.4013865
10:22:3236.8036.8536.80+0.4013864
10:22:2436.8036.8536.80+0.4033863
10:22:2136.7536.8036.80+0.40103860
10:21:5436.7536.8036.80+0.4013850
10:21:3336.7536.8036.80+0.4033849
10:21:2236.7536.8036.80+0.4023846
10:21:1736.7536.8036.80+0.4023844
10:21:1336.7536.8036.80+0.4023842
10:20:3936.7536.8036.80+0.4013840
10:20:1436.7536.8036.80+0.4013839
10:20:1136.8036.8536.80+0.4013838
10:20:0236.7536.8036.80+0.4013837
10:19:4336.7536.8036.80+0.4013836
10:19:4236.8036.8536.80+0.4013835
10:19:3736.8036.8536.80+0.4043834
10:19:3636.8036.8536.80+0.4013830
10:19:3536.8036.8536.80+0.4023829
10:18:4136.7536.8036.80+0.4023827
10:18:2636.7536.8036.80+0.4013825
10:18:2636.8036.8536.80+0.4013824
10:18:0536.8036.8536.80+0.4023823
10:18:0536.7536.8036.80+0.4073821
10:17:5336.7536.8036.80+0.4013814
10:17:5036.7536.8036.80+0.4023813
10:17:4236.7536.8036.80+0.40143811
10:15:4636.7536.8036.80+0.4013797
10:15:4536.7536.8036.75+0.3513796
10:15:3336.7536.8036.75+0.3523795
10:15:2336.7536.8036.75+0.3513793
10:15:2236.7536.8036.75+0.3523792
10:14:5536.7536.8036.75+0.3513790
10:13:2636.7536.8536.75+0.3513789
10:13:1636.7536.8536.75+0.3513788
10:12:3436.7536.8536.75+0.3513787
10:12:2236.8036.8536.80+0.4013786
10:12:0736.8036.8536.80+0.4013785
10:12:0636.8036.8536.80+0.4053784
10:12:0536.8036.8536.80+0.4083779
10:11:5836.8036.8536.80+0.4043771
10:11:2336.8036.8536.80+0.4013767
10:10:1936.8036.8536.80+0.4013766
10:10:1236.8036.8536.80+0.4083765
10:10:0536.8036.8536.85+0.45103757
10:09:5336.8036.8536.80+0.4013747
10:09:3936.8036.8536.80+0.4023746
10:09:3436.8036.8536.80+0.4013744
10:09:2736.8036.8536.80+0.4013743
10:09:1036.8036.8536.80+0.4013742
10:08:0236.8036.8536.80+0.40103741
10:06:5636.8536.9036.85+0.4523731
10:06:5236.8036.8536.85+0.45233729
10:05:5736.8036.8536.80+0.4013706
10:05:5236.8036.8536.80+0.4013705
10:04:5136.8536.9036.85+0.4513704
10:04:4936.8536.9036.85+0.4513703
10:04:4936.8536.9036.85+0.4513702
10:04:4936.8536.9036.85+0.45103701
10:04:4836.8536.9036.85+0.4523691
10:04:2636.8536.9036.90+0.5053689
10:04:0236.8536.9036.90+0.5013684
10:03:4836.8536.9036.85+0.4513683
10:03:2936.8536.9036.85+0.4513682
10:02:4736.8536.9036.85+0.4533681
10:02:2936.8536.9036.85+0.4513678
10:01:2836.8536.9036.85+0.4513677
10:00:4636.8536.9036.90+0.5033676
10:00:2236.8536.9036.85+0.4543673
10:00:2036.8536.9036.90+0.5013669
10:00:0536.8536.9036.85+0.4513668
09:58:5736.9036.9536.90+0.5023667
09:58:4836.9036.9536.90+0.5013665
09:58:3836.9036.9536.90+0.50133664
09:58:3836.9036.9536.90+0.50203651
09:58:3636.9036.9536.90+0.5013631
09:58:0236.9036.9536.90+0.5013630
09:58:0136.9036.9536.90+0.5023629
09:57:5736.9036.9536.95+0.55153627
09:57:2736.9036.9536.90+0.5013612
09:57:0736.9036.9536.90+0.5013611
09:56:5736.9036.9536.90+0.5013610
09:56:3836.9036.9536.95+0.5533609
09:56:3636.9036.9536.95+0.5563606
09:56:3536.9036.9536.95+0.5563600
09:55:4836.9036.9536.95+0.5533594
09:55:3136.9036.9536.95+0.5533591
09:55:3036.9036.9536.95+0.5513588
09:54:5236.9036.9536.90+0.5013587
09:54:3136.9036.9536.95+0.5533586
09:54:1236.9036.9536.95+0.5513583
09:53:3436.9036.9536.90+0.5013582
09:53:1436.9036.9536.90+0.5013581
09:53:0236.9036.9536.90+0.5013580
09:52:5236.9036.9536.90+0.5013579
09:52:4436.9036.9536.90+0.5013578
09:52:2636.9036.9536.90+0.5023577
09:52:1536.9036.9536.90+0.5013575
09:52:0036.9036.9536.95+0.55303574
09:51:5936.9036.9536.90+0.5023544
09:51:4436.9036.9536.90+0.5013542
09:51:3636.9036.9536.95+0.5523541
09:51:0736.9036.9536.95+0.5513539
09:51:0036.9036.9536.95+0.5513538
09:50:5536.9036.9536.95+0.5513537
09:50:3836.9036.9536.95+0.5513536
09:50:2636.9036.9536.90+0.5013535
09:50:1936.9036.9536.95+0.5513534
09:50:1236.9036.9536.95+0.5513533
09:49:5636.9036.9536.95+0.5523532
09:49:5536.9036.9536.95+0.5513530
09:49:4736.9036.9536.95+0.5513529
09:49:4036.9036.9536.95+0.5513528
09:49:3236.9036.9536.95+0.5513527
09:49:2936.9036.9536.95+0.5513526
09:49:2636.9036.9536.95+0.5513525
09:49:1936.9036.9536.95+0.5513524
09:49:1636.9036.9536.95+0.55103523
09:49:0736.9036.9536.95+0.5533513
09:48:4736.9036.9536.95+0.5513510
09:48:4436.9537.0036.95+0.5563509
09:48:3636.9537.0036.95+0.5513503
09:48:3336.9537.0036.95+0.5513502
09:48:3336.9537.0036.95+0.55243501
09:48:3336.9537.0036.95+0.55103477
09:48:2736.9537.0037.00+0.6013467
09:48:2636.9537.0037.00+0.60103466
09:48:2536.9537.0037.00+0.6013456
09:48:2536.9537.0037.00+0.6013455
09:48:1536.9537.0037.00+0.6013454
09:48:0936.9537.0037.00+0.6013453
09:48:0636.9537.0037.00+0.6013452
09:48:0536.9537.0037.00+0.6013451
09:48:0436.9537.0036.95+0.5513450
09:48:0436.9537.0037.00+0.6013449
09:48:0436.9537.0037.00+0.6013448
09:48:0136.9537.0037.00+0.6013447
09:48:0036.9537.0037.00+0.6013446
09:47:5936.9537.0037.00+0.60203445
09:47:5636.9537.0037.00+0.6033425
09:47:5336.9537.0037.00+0.6013422
09:47:5136.9537.0037.00+0.60103421
09:47:4836.9537.0037.00+0.6033411
09:47:4836.9537.0037.00+0.60103408
09:47:4736.9537.0037.00+0.6013398
09:47:4136.9537.0037.00+0.6023397
09:47:3036.9537.0037.00+0.6053395
09:47:3036.9537.0036.95+0.5543390
09:47:2736.9537.0037.00+0.6013386
09:47:2636.9537.0037.00+0.60203385
09:47:2536.9537.0037.00+0.6013365
09:47:2336.9537.0037.00+0.60303364
09:47:2236.9537.0037.00+0.6023334
09:47:2236.9537.0037.00+0.6013332
09:47:1936.9537.0037.00+0.6023331
09:47:1436.9537.0037.00+0.60503329
09:47:1336.9537.0037.00+0.6023279
09:47:0636.9537.0037.00+0.6013277
09:47:0236.9537.0036.95+0.5513276
09:46:5836.9537.0037.00+0.6013275
09:46:5536.9537.0037.00+0.6053274
09:46:5436.9537.0037.00+0.6053269
09:46:4936.9537.0037.00+0.6013264
09:46:4736.9537.0037.00+0.6013263
09:46:4336.9537.0037.00+0.6013262
09:46:3136.9537.0037.00+0.60103261
09:46:2936.9537.0037.00+0.6013251
09:46:1336.9537.0037.00+0.60823250
09:46:1236.9537.0037.00+0.6043168
09:46:1236.9537.0037.00+0.6023164
09:46:1236.9036.9536.95+0.551603162
09:46:1236.8536.9036.90+0.501703002
09:46:0536.8536.9036.85+0.4512832
09:46:0336.8536.9036.85+0.4512831
09:45:5736.8536.9036.85+0.4512830
09:45:5436.8036.8536.85+0.4592829
09:45:5436.8536.9036.85+0.4542820
09:45:5436.8536.9036.90+0.5012816
09:45:5436.8536.9036.85+0.4512815
09:45:5336.8536.9036.85+0.45102814
09:45:5236.8536.9036.85+0.4512804
09:45:4736.8536.9036.85+0.4512803
09:45:4636.8536.9036.85+0.4512802
09:45:4536.8536.9036.85+0.4522801
09:45:3536.8536.9036.85+0.4512799
09:45:1436.8536.9036.85+0.45202798
09:45:0436.8536.9036.85+0.4512778
09:44:4536.8036.8536.85+0.4572777
09:44:4536.8536.9036.85+0.4532770
09:44:4436.8536.9036.85+0.4532767
09:44:3536.8536.9036.85+0.4512764
09:44:3236.8536.9036.85+0.4522763
09:44:3236.8536.9036.85+0.45102761
09:44:2636.8536.9036.85+0.4512751
09:44:1536.8536.9036.85+0.4572750
09:44:1036.8536.9036.85+0.4522743
09:44:0736.8536.9036.85+0.4512741
09:44:0336.8536.9036.85+0.4512740
09:43:5936.8536.9036.85+0.4532739
09:43:5836.8536.9036.85+0.4512736
09:43:5136.8536.9036.85+0.4512735
09:43:5136.8536.9036.85+0.4522734
09:43:4736.8536.9036.85+0.4522732
09:43:3636.8536.9036.85+0.4512730
09:43:3436.8536.9036.90+0.5012729
09:43:3036.8536.9036.85+0.4512728
09:43:2936.8036.8536.85+0.4512727
09:43:2736.8036.8536.85+0.4582726
09:43:2236.8036.8536.85+0.4512718
09:43:1536.8036.9036.90+0.5022717
09:43:0636.8036.9036.90+0.5012715
09:43:0536.8036.8536.85+0.4512714
09:42:5536.8536.9036.85+0.4512713
09:42:5536.8536.9036.90+0.5012712
09:42:5436.8536.9036.85+0.4512711
09:42:5036.8536.9036.90+0.5032710
09:42:4536.8536.9036.85+0.4512707
09:42:4236.8536.9036.85+0.4552706
09:42:4036.8536.9036.85+0.4532701
09:42:4036.8536.9036.85+0.4542698
09:42:4036.8536.9036.85+0.4562694
09:42:4036.8536.9036.85+0.4522688
09:42:3636.8536.9036.90+0.5012686
09:42:3536.8536.9036.85+0.4552685
09:42:3536.8536.9036.85+0.4512680
09:42:3236.8536.9036.85+0.4512679
09:42:2336.8536.9036.85+0.4552678
09:42:2136.8536.9036.85+0.4552673
09:42:2136.8536.9036.90+0.5012668
09:42:1836.8536.9036.85+0.4552667
09:42:1636.8536.9036.85+0.4512662
09:42:1036.8536.9036.85+0.4512661
09:42:0736.8536.9036.85+0.4552660
09:42:0636.8536.9036.85+0.4512655
09:42:0336.8536.9036.85+0.4512654
09:41:4936.8536.9036.90+0.5012653
09:41:3636.8536.9036.85+0.4542652
09:41:3536.8536.9036.90+0.5012648
09:41:2436.8536.9036.90+0.5072647
09:41:1036.8536.9036.85+0.4512640
09:40:4736.8536.9036.90+0.5032639
09:40:4636.8536.9036.85+0.4512636
09:40:3936.8536.9036.90+0.5012635
09:40:3336.8536.9036.85+0.4512634
09:40:2936.8536.9036.85+0.4522633
09:40:2636.8536.9036.90+0.5012631
09:40:2636.8536.9036.90+0.50102630
09:40:2336.8536.9036.90+0.5012620
09:40:2036.8536.9036.90+0.5022619
09:40:1236.8536.9036.90+0.5012617
09:40:0536.8536.9036.90+0.5042616
09:40:0336.8536.9036.85+0.4512612
09:40:0336.8536.9036.85+0.4512611
09:40:0336.8536.9036.85+0.4522610
09:40:0036.8536.9036.90+0.5012608
09:39:4736.8536.9036.90+0.5012607
09:39:4636.8536.9036.90+0.5012606
09:39:4236.8536.9036.85+0.4512605
09:39:4236.8536.9036.85+0.4512604
09:39:4136.8536.9036.90+0.5012603
09:39:4036.8536.9036.90+0.5012602
09:39:3936.8536.9036.85+0.4512601
09:39:3836.8536.9036.85+0.4512600
09:39:3436.8536.9036.85+0.4512599
09:39:3436.8536.9036.90+0.5012598
09:39:2736.8536.9036.85+0.4512597
09:39:2536.8536.9036.85+0.4512596
09:39:2436.8536.9036.85+0.4512595
09:39:2236.8536.9036.85+0.4522594
09:39:1836.8536.9036.85+0.4522592
09:39:0336.8536.9036.85+0.4512590
09:38:5736.8536.9036.90+0.5012589
09:38:5436.8536.9036.90+0.50102588
09:38:5236.8536.9036.85+0.4512578
09:38:4936.8536.9036.90+0.5012577
09:38:4836.8536.9036.85+0.4512576
09:38:4636.8536.9036.90+0.5012575
09:38:4236.8536.9036.90+0.5012574
09:38:3736.8536.9036.90+0.5012573
09:38:3636.8536.9036.85+0.4512572
09:38:3436.8536.9036.85+0.4532571
09:38:3136.8536.9036.90+0.5052568
09:38:2736.8536.9036.85+0.4532563
09:38:2736.8536.9036.85+0.4512560
09:38:2536.8536.9036.90+0.50102559
09:38:2236.8536.9036.85+0.4512549
09:38:2036.8536.9036.90+0.5012548
09:38:1436.8536.9036.85+0.4512547
09:38:1236.8536.9036.85+0.4512546
09:38:1136.8536.9036.85+0.45102545
09:38:1036.8536.9036.90+0.5012535
09:38:1036.8536.9036.90+0.5022534
09:38:0736.8536.9036.85+0.4512532
09:38:0136.8536.9036.90+0.5022531
09:37:5836.8536.9036.85+0.4512529
09:37:5636.8536.9036.90+0.5012528
09:37:5436.8536.9036.90+0.5012527
09:37:4636.8536.9036.90+0.5012526
09:37:4436.8036.8536.85+0.45332525
09:37:4436.8036.8536.85+0.451232492
09:37:4136.7536.8036.80+0.401532369
09:37:4136.7036.7536.75+0.351102216
09:37:4136.7036.7536.75+0.35202106
09:37:1336.6536.7036.70+0.30182086
09:37:1336.6536.7036.70+0.30202068
09:36:5836.6536.7036.70+0.30102048
09:36:1536.6536.7036.65+0.2512038
09:35:0036.6036.6536.65+0.2552037
09:34:5236.6536.7036.65+0.2512032
09:34:5236.6536.7036.65+0.2522031
09:34:4836.6536.7036.65+0.2552029
09:34:4436.6536.7036.65+0.2532024
09:34:3436.6536.7036.65+0.2512021
09:34:1836.6536.7036.65+0.2512020
09:34:1736.6536.7036.65+0.2532019
09:34:1636.6536.7036.65+0.2512016
09:34:1436.6536.7036.65+0.2552015
09:34:1336.6536.7036.65+0.2512010
09:34:1236.6536.7036.65+0.2542009
09:34:1036.6536.7036.65+0.2522005
09:33:5136.6536.7036.65+0.25102003
09:32:5336.6536.7036.65+0.2521993
09:32:2536.6536.7036.65+0.2531991
09:31:5736.6536.7036.65+0.2511988
09:31:4436.6536.7036.65+0.2511987
09:31:3436.6036.7036.70+0.3021986
09:31:2636.6036.6536.65+0.2521984
09:31:2636.6536.7036.65+0.2511982
09:31:0836.6536.7036.65+0.2521981
09:30:4736.6036.7036.60+0.2071979
09:30:4236.6036.6536.65+0.2511972
09:30:4236.6536.7036.65+0.25141971
09:30:2236.6536.7036.65+0.2521957
09:30:1736.6536.7036.65+0.2521955
09:30:0536.6536.7536.65+0.2511953
09:30:0536.6536.7036.70+0.3011952
09:30:0336.6536.7036.70+0.3011951
09:30:0036.6536.7536.65+0.2541950
09:29:5636.6536.7036.70+0.3051946
09:29:5336.6036.6536.65+0.25161941
09:29:5236.5536.6036.60+0.20251925
09:29:5236.6036.6536.60+0.2021900
09:29:4936.6036.6536.60+0.2011898
09:29:4736.6036.6536.60+0.2011897
09:29:4136.6036.6536.60+0.2011896
09:29:3736.6036.6536.60+0.2021895
09:29:2836.6036.6536.65+0.2511893
09:29:2336.6036.6536.60+0.2011892
09:29:1936.6036.6536.60+0.2011891
09:29:1436.6036.6536.60+0.20201890
09:29:0636.6536.7036.65+0.2581870
09:29:0136.6536.7036.65+0.2511862
09:28:5536.6536.7036.65+0.2511861
09:28:5536.7036.7536.70+0.30611860
09:28:5536.7036.7536.70+0.30191799
09:28:5536.7036.7536.70+0.3021780
09:28:5536.7036.7536.70+0.30281778
09:28:4636.7036.7536.70+0.3011750
09:28:4236.7036.7536.70+0.3011749
09:28:3436.7036.7536.70+0.30101748
09:28:2436.7036.7536.70+0.30101738
09:28:0336.7036.7536.70+0.30101728
09:27:5536.7036.7536.70+0.3011718
09:27:5336.7036.7536.75+0.3551717
09:27:4636.7036.7536.70+0.30101712
09:27:0236.7036.7536.70+0.3051702
09:26:5936.7036.7536.70+0.3021697
09:26:4736.7036.7536.70+0.3011695
09:26:3936.7036.7536.70+0.3011694
09:26:1136.7036.7536.70+0.3051693
09:26:0736.7036.7536.70+0.3011688
09:25:0936.7036.7536.75+0.3511687
09:24:5636.7036.7536.75+0.3551686
09:24:1236.7036.7536.70+0.3011681
09:24:1236.7036.7536.70+0.3021680
09:24:1236.7036.7536.70+0.30121678
09:23:5136.7036.7536.75+0.3511666
09:23:4936.7036.7536.75+0.35101665
09:23:4036.7036.7536.70+0.3011655
09:23:3436.7036.7536.75+0.3511654
09:22:4036.7036.7536.70+0.3011653
09:22:1436.7536.8036.75+0.3551652
09:22:1036.7536.8036.75+0.3521647
09:22:0836.7536.8036.75+0.3561645
09:22:0436.7536.8036.75+0.3521639
09:22:0436.7536.8036.75+0.3511637
09:22:0236.7536.8036.75+0.35101636
09:21:5336.7536.8036.75+0.3531626
09:21:5336.7536.8036.75+0.3521623
09:21:3636.7536.8036.75+0.3511621
09:21:3436.7536.8036.75+0.3531620
09:21:3036.7536.8036.75+0.3511617
09:21:2936.7536.8036.75+0.3511616
09:21:1936.7536.8036.75+0.3571615
09:21:1736.7536.8036.75+0.3521608
09:21:0336.7536.8036.75+0.3511606
09:20:5236.7536.8036.75+0.3531605
09:20:4636.7536.8036.75+0.3511602
09:20:4236.7536.8036.80+0.4021601
09:20:4136.7536.8036.80+0.4021599
09:20:3036.7536.8036.75+0.35101597
09:20:2336.7536.8036.75+0.35121587
09:20:2136.7536.8036.75+0.3511575
09:20:1936.7536.8036.75+0.35131574
09:20:1836.7536.8036.75+0.3541561
09:19:5636.7536.8036.75+0.3511557
09:19:5436.7536.8036.75+0.3511556
09:19:3636.7536.8036.75+0.3511555
09:19:3636.7536.8036.75+0.3511554
09:19:2436.7536.8036.75+0.3511553
09:19:2436.7536.8036.75+0.3511552
09:19:2236.7536.8036.80+0.4051551
09:19:1136.7536.8036.75+0.3521546
09:18:5236.7536.8036.80+0.4011544
09:17:5736.8036.8536.80+0.4021543
09:17:5636.8036.8536.80+0.4011541
09:17:5636.8036.8536.80+0.4011540
09:17:5236.8036.8536.80+0.40201539
09:17:4536.8036.8536.80+0.4021519
09:17:3936.7536.8036.80+0.4071517
09:17:3636.7536.8036.80+0.4011510
09:17:2236.8036.8536.80+0.4011509
09:17:2136.8036.8536.80+0.4011508
09:17:1936.8036.8536.80+0.40201507
09:17:1436.8036.8536.80+0.4041487
09:17:1436.8036.8536.80+0.4041483
09:17:1436.8036.8536.80+0.4011479
09:17:0536.8036.8536.80+0.4071478
09:17:0436.8036.8536.80+0.4011471
09:17:0336.8036.8536.80+0.4011470
09:17:0336.7536.8036.80+0.40171469
09:16:4536.8036.8536.80+0.4081452
09:16:4536.8036.8536.80+0.4011444
09:16:4436.8036.8536.80+0.40131443
09:16:3836.8036.8536.80+0.4011430
09:16:3036.8036.8536.80+0.40151429
09:16:2536.8036.8536.80+0.4011414
09:16:2236.8036.8536.80+0.4011413
09:16:1936.7536.8036.80+0.40131412
09:16:1036.8036.8536.80+0.4021399
09:16:0836.8036.8536.80+0.4011397
09:16:0736.8036.8536.80+0.4021396
09:16:0536.8036.8536.80+0.4011394
09:16:0436.8036.8536.80+0.4011393
09:16:0336.8036.8536.80+0.4011392
09:15:5936.8036.8536.80+0.4011391
09:15:5736.8036.8536.80+0.4021390
09:15:5136.8036.8536.80+0.4041388
09:15:4436.8036.8536.80+0.40251384
09:15:4236.8036.8536.80+0.4011359
09:15:4036.8036.8536.80+0.4011358
09:15:3936.8036.8536.80+0.4021357
09:15:3436.8036.8536.80+0.4011355
09:15:3036.7536.8036.80+0.40121354
09:15:2636.8036.8536.80+0.4011342
09:15:2436.8036.8536.80+0.4011341
09:15:2236.8036.8536.80+0.4011340
09:15:1736.8036.8536.80+0.4011339
09:15:1636.8036.8536.80+0.4071338
09:15:1536.8036.8536.80+0.4021331
09:15:1436.8036.8536.80+0.4011329
09:15:1136.8036.8536.80+0.4011328
09:15:0736.8036.8536.80+0.4011327
09:15:0436.8036.8536.80+0.4021326
09:15:0436.8036.8536.80+0.4011324
09:15:0236.8036.8536.80+0.40121323
09:15:0036.8036.8536.80+0.4021311
09:14:5936.8036.8536.80+0.4011309
09:14:5636.8036.8536.80+0.4021308
09:14:5336.8036.8536.80+0.4011306
09:14:4636.8036.8536.80+0.4051305
09:14:4436.8036.8536.80+0.4021300
09:14:4036.8036.8536.80+0.4011298
09:14:3936.8036.8536.80+0.4011297
09:14:3236.8036.8536.80+0.4011296
09:14:3036.8036.8536.80+0.4071295
09:14:2836.8036.8536.80+0.4011288
09:14:2836.8036.8536.80+0.40351287
09:14:1636.8036.8536.85+0.4511252
09:14:1136.8036.8536.85+0.4511251
09:14:1036.8036.8536.80+0.4011250
09:14:0536.8036.8536.80+0.4011249
09:13:5436.8036.8536.80+0.4011248
09:13:4736.8036.8536.85+0.4511247
09:13:4636.8036.8536.80+0.40521246
09:13:4336.8036.8536.85+0.45101194
09:13:4336.8036.8536.80+0.4011184
09:13:2636.8036.8536.80+0.40151183
09:13:1936.8036.8536.80+0.4011168
09:13:1736.8036.8536.85+0.4551167
09:13:1636.8036.8536.80+0.4021162
09:13:1136.8036.8536.80+0.4011160
09:13:0836.8036.8536.80+0.4061159
09:13:0836.8036.8536.80+0.4011153
09:12:5836.8036.8536.80+0.4011152
09:12:5036.8036.8536.80+0.4011151
09:12:4536.8036.8536.80+0.4051150
09:12:4536.7536.8036.80+0.4011145
09:12:3936.8036.8536.80+0.4011144
09:12:3136.7536.8036.80+0.4031143
09:12:3136.7536.8036.80+0.4011140
09:12:2636.7536.8036.80+0.4011139
09:12:2636.7536.8036.80+0.4051138
09:12:2636.8036.8536.80+0.40681133
09:12:2336.8036.8536.80+0.4011065
09:12:1836.8036.8536.80+0.4011064
09:12:1636.8036.8536.80+0.4051063
09:12:0836.8036.8536.80+0.4011058
09:12:0136.8036.8536.80+0.4011057
09:12:0036.8036.8536.80+0.4011056
09:11:5736.8036.8536.80+0.4031055
09:11:5736.8036.8536.85+0.4511052
09:11:4936.8036.8536.80+0.4011051
09:11:0036.8036.8536.85+0.4511050
09:10:5936.8036.8536.85+0.4531049
09:10:5936.8036.8536.85+0.4521046
09:10:5936.8036.8536.85+0.4511044
09:10:3636.8036.8536.85+0.4521043
09:10:3336.8036.8536.80+0.4021041
09:10:2836.8036.8536.80+0.4051039
09:10:0236.8036.8536.85+0.4511034
09:09:5936.8036.8536.80+0.4011033
09:09:5436.8036.8536.80+0.4011032
09:09:4936.8036.8536.85+0.45101031
09:09:4836.8036.8536.80+0.4011021
09:09:4136.8036.8536.80+0.4011020
09:09:4136.8036.8536.80+0.4051019
09:09:2536.8036.8536.80+0.4011014
09:09:2436.8036.8536.80+0.4011013
09:09:2136.8036.8536.85+0.4511012
09:09:0236.8036.8536.80+0.4021011
09:08:5536.8036.8536.80+0.4051009
09:08:4936.8036.8536.80+0.4011004
09:08:4436.8036.8536.85+0.4511003
09:08:3836.8036.8536.80+0.40191002
09:08:3836.8036.8536.80+0.4052983
09:08:3236.8036.8536.80+0.401931
09:08:3236.8036.8536.80+0.401930
09:08:3236.8036.8536.85+0.4510929
09:08:2036.8036.8536.85+0.452919
09:08:0936.8036.8536.85+0.451917
09:08:0036.8536.9036.85+0.452916
09:07:5536.8536.9036.85+0.451914
09:07:5036.8536.9036.85+0.459913
09:07:5036.8536.9036.85+0.451904
09:07:5036.8536.9036.85+0.451903
09:07:3836.8536.9036.90+0.501902
09:07:3436.8536.9036.90+0.501901
09:07:3136.8536.9036.90+0.508900
09:07:3136.8536.9036.90+0.501892
09:07:3036.8536.9036.90+0.5033891
09:07:3036.8536.9036.90+0.501858
09:07:2936.8536.9036.85+0.451857
09:07:2936.8036.8536.85+0.4540856
09:07:2936.8036.8536.85+0.451816
09:07:2936.8036.8536.85+0.4531815
09:07:2936.8036.8536.85+0.4510784
09:07:2436.7536.8036.80+0.404774
09:07:1536.8036.8536.80+0.401770
09:07:1136.7536.8536.75+0.352769
09:07:0736.8036.8536.80+0.401767
09:07:0736.7536.8036.80+0.402766
09:07:0636.8036.8536.80+0.4038764
09:06:5936.8036.8536.80+0.407726
09:06:5636.8036.8536.85+0.452719
09:06:5436.8036.8536.85+0.451717
09:06:2236.8036.8536.85+0.451716
09:06:1636.8036.8536.85+0.451715
09:06:1136.8036.8536.85+0.451714
09:06:1136.8036.9036.90+0.502713
09:06:0236.8536.9036.80+0.404711
09:06:0236.8536.9036.85+0.456707
09:06:0236.8536.9036.90+0.501701
09:06:0136.8536.9036.90+0.501700
09:06:0036.8036.8536.85+0.4516699
09:06:0036.8036.8536.85+0.456683
09:06:0036.8036.8536.85+0.455677
09:06:0036.8036.8536.85+0.4531672
09:06:0036.8036.8536.85+0.458641
09:06:0036.8036.8536.85+0.4510633
09:05:5936.7536.8036.80+0.401623
09:05:5936.7536.8036.80+0.402622
09:05:5936.7536.8036.80+0.403620
09:05:5936.7536.8036.80+0.4010617
09:05:5536.7536.8036.80+0.404607
09:05:5536.7536.8036.80+0.402603
09:05:5236.7536.8036.80+0.401601
09:05:3336.7536.8036.80+0.4010600
09:05:2836.7536.8036.80+0.401590
09:05:2536.7536.8036.80+0.4010589
09:05:2136.7536.8036.80+0.4010579
09:05:0536.7536.8036.80+0.405569
09:05:0236.7036.7536.75+0.3550564
09:04:5236.7036.7536.70+0.302514
09:04:5236.7036.7536.75+0.351512
09:04:5136.7036.7536.75+0.351511
09:04:4636.7036.7536.75+0.355510
09:04:4536.7036.7536.75+0.351505
09:04:4436.7036.7536.75+0.351504
09:04:4236.7036.7536.75+0.351503
09:04:3936.7036.7536.75+0.355502
09:04:3836.7036.7536.75+0.351497
09:04:3636.7036.7536.75+0.354496
09:04:3536.7036.7536.75+0.351492
09:04:2636.7036.7536.75+0.3510491
09:04:2436.7036.7536.75+0.351481
09:04:2336.7036.7536.70+0.3019480
09:04:1936.7036.7536.75+0.351461
09:04:1536.7036.7536.70+0.302460
09:04:0136.7036.7536.70+0.302458
09:03:5536.7036.7536.70+0.301456
09:03:5236.7036.7536.70+0.302455
09:03:5036.7036.7536.70+0.302453
09:03:3836.7036.7536.70+0.301451
09:03:3836.7036.7536.70+0.301450
09:03:3836.7036.7536.75+0.351449
09:03:2836.7036.7536.75+0.3511448
09:03:2636.7036.7536.75+0.351437
09:03:2236.7036.7536.70+0.305436
09:03:1036.7536.8036.75+0.352431
09:03:0436.7536.8036.80+0.401429
09:03:0436.7536.8036.75+0.351428
09:02:5636.6536.7036.70+0.301427
09:02:5436.6536.7536.75+0.351426
09:02:5436.6536.7536.75+0.351425
09:02:5236.6536.7536.75+0.351424
09:02:5136.7036.7536.70+0.301423
09:02:3936.7536.8036.75+0.351422
09:02:3736.6536.7536.85+0.4535421
09:02:3736.6536.7536.80+0.4013386
09:02:3736.6536.7536.75+0.352373
09:02:2336.7036.8036.70+0.301371
09:02:2336.6536.7036.70+0.301370
09:02:2336.7536.8536.75+0.352369
09:02:2236.8036.8536.80+0.402367
09:02:2036.8536.9036.85+0.457365
09:02:1736.8536.9036.85+0.451358
09:02:1636.8536.9036.85+0.451357
09:02:1636.8536.9036.85+0.451356
09:02:1336.8536.9036.85+0.453355
09:02:1236.8536.9036.85+0.451352
09:02:1136.8536.9036.85+0.451351
09:02:0836.8536.9036.85+0.4520350
09:02:0336.8536.9536.85+0.451330
09:02:0336.9036.9536.85+0.452329
09:02:0336.9036.9536.90+0.501327
09:02:0236.8536.9036.90+0.509326
09:02:0036.8536.9036.85+0.453317
09:02:0036.8536.9036.90+0.5020314
09:01:5936.8536.9036.85+0.455294
09:01:5636.8536.9036.85+0.452289
09:01:5436.8536.9036.85+0.451287
09:01:5336.7536.8536.85+0.458286
09:01:5236.7536.8536.85+0.452278
09:01:5036.8036.8536.80+0.4010276
09:01:5036.8036.8536.80+0.401266
09:01:4836.8036.8536.80+0.401265
09:01:4636.8036.8536.80+0.402264
09:01:4336.8036.8536.80+0.4015262
09:01:3736.8036.8536.80+0.402247
09:01:3736.8036.9036.80+0.401245
09:01:3536.8036.9036.80+0.401244
09:01:3436.8036.9036.80+0.402243
09:01:3436.8036.8536.85+0.4516241
09:01:3436.8036.8536.85+0.454225
09:01:3436.8036.8536.85+0.4529221
09:01:3436.8036.8536.80+0.401192
09:01:3336.7536.8036.80+0.409191
09:01:2336.7536.8036.80+0.401182
09:01:2236.8036.8536.80+0.401181
09:01:2036.8036.8536.80+0.401180
09:01:1836.8036.8536.80+0.401179
09:01:1836.8036.8536.80+0.401178
09:01:1836.8036.8536.80+0.405177
09:01:1836.8036.8536.80+0.401172
09:01:1336.8036.8536.80+0.404171
09:01:1336.8036.8536.80+0.402167
09:01:1336.8036.8536.80+0.405165
09:01:1036.8036.8536.80+0.4010160
09:01:0336.8036.8536.80+0.401150
09:01:0236.8036.8536.80+0.402149
09:00:5836.8036.8536.85+0.451147
09:00:5736.8036.8536.85+0.453146
09:00:5236.8036.8536.80+0.403143
09:00:4736.8036.9036.80+0.401140
09:00:4736.8536.9036.80+0.401139
09:00:4736.8536.9036.85+0.451138
09:00:4636.8536.9036.85+0.451137
09:00:4436.8536.9036.85+0.451136
09:00:4436.8036.8536.85+0.458135
09:00:4336.8036.8536.80+0.403127
09:00:4036.8036.8536.80+0.401124
09:00:3636.7536.8036.80+0.402123
09:00:3636.7536.8036.80+0.4010121
09:00:3136.7536.8036.80+0.401111
09:00:3036.7536.8036.80+0.401110
09:00:2736.7536.8036.80+0.4010109
09:00:2136.7536.8036.80+0.40299
09:00:2136.7536.8036.80+0.40297
09:00:1736.7036.7536.75+0.35195
09:00:1336.6536.7536.75+0.35594
09:00:1336.6536.7536.75+0.35789
09:00:1336.6536.7536.75+0.35382
09:00:1336.6536.7536.75+0.35179
09:00:1336.6036.7036.70+0.301778
09:00:13----36.70+0.306161
 
加密貨幣
比特幣BTC 117778.21 -219.92 -0.19%
以太幣ETH 3586.94 38.01 1.07%
瑞波幣XRP 3.42 0.00 0.05%
比特幣現金BCH 518.21 3.77 0.73%
萊特幣LTC 112.67 11.00 10.82%
卡達幣ADA 0.826194 0.01 1.27%
波場幣TRX 0.318287 -0.01 -2.42%
恆星幣XLM 0.459678 0.00 0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。