最新北控水務(00371.HK)近三千萬增持武漢PPP項目熱門央行發4圖回應產業公會 新台幣強升是反應出口表現
更新報價

大　同  (2371) 電機機械 上市 大同集團

19.05 ▼-0.05 -0.26% 1.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 7,330 19.05 189 19.10 28 19.15 19.30 19.00 19.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0519.1019.05-0.05167330
13:30:0019.0519.1019.05-0.053987314
13:24:5719.1019.1519.10056916
13:24:5719.1019.1519.10016911
13:24:5419.1019.1519.10056910
13:24:3019.1019.1519.10016905
13:24:2119.1019.1519.10046904
13:24:0819.1019.1519.10016900
13:24:0719.1019.1519.10016899
13:24:0519.1019.1519.10016898
13:24:0119.1019.1519.10016897
13:24:0019.1019.1519.15+0.05366896
13:23:4419.1019.1519.10026860
13:23:4419.0519.1019.1001686858
13:23:4419.0519.1019.05-0.0516690
13:23:2919.0519.1019.05-0.0516689
13:23:2719.0519.1019.10016688
13:23:2119.0519.1019.05-0.0516687
13:23:2019.0519.1019.10016686
13:23:1719.0519.1019.10056685
13:22:5819.0519.1019.05-0.0516680
13:22:4119.0519.1019.10016679
13:22:3519.0519.1019.05-0.0516678
13:22:1719.0519.1019.10026677
13:22:1319.0519.1019.05-0.0516675
13:22:0719.0519.1019.05-0.0516674
13:22:0619.0519.1019.05-0.05106673
13:21:5519.0519.1019.05-0.0516663
13:21:5419.0519.1019.05-0.0516662
13:21:5019.0519.1019.05-0.0516661
13:21:3219.0019.1019.00-0.1016660
13:21:3119.0519.1019.00-0.1026659
13:21:3119.0519.1019.05-0.0536657
13:21:2719.0019.1019.00-0.1016654
13:21:1319.0019.1019.00-0.1016653
13:21:1319.0519.1019.05-0.0556652
13:21:0519.0519.1019.00-0.1016647
13:21:0519.0519.1019.05-0.0526646
13:21:0419.0519.1019.05-0.0516644
13:20:5319.0519.1019.05-0.0516643
13:20:4119.0519.1019.05-0.0516642
13:20:1819.0519.1019.05-0.0516641
13:20:1619.0519.1019.00-0.1036640
13:20:1619.0519.1019.05-0.0516637
13:20:1419.0519.1019.05-0.0516636
13:20:1319.0019.1019.00-0.10116635
13:20:1219.0019.1019.00-0.10106624
13:20:1019.0019.0519.05-0.0556614
13:20:0619.0519.1019.05-0.0566609
13:20:0219.0019.0519.05-0.0556603
13:20:0219.0019.0519.05-0.0516598
13:20:0219.0019.0519.05-0.0516597
13:19:5919.0019.0519.05-0.0526596
13:19:5719.0019.0519.05-0.0526594
13:19:5619.0019.0519.00-0.1016592
13:19:5219.0019.0519.05-0.0516591
13:19:3619.0019.0519.05-0.05156590
13:19:3319.0019.0519.00-0.1016575
13:19:2219.0019.0519.00-0.1016574
13:19:2119.0019.0519.05-0.05106573
13:19:1019.0019.0519.00-0.1016563
13:19:0619.0019.0519.00-0.1026562
13:18:4719.0019.0519.00-0.1016560
13:18:3719.0019.0519.05-0.0516559
13:18:2419.0019.0519.00-0.1016558
13:18:2219.0019.0519.05-0.0516557
13:18:2019.0019.0519.05-0.0556556
13:18:1919.0019.0519.05-0.0516551
13:18:1419.0019.0519.00-0.1016550
13:18:0819.0019.0519.00-0.1016549
13:18:0719.0019.0519.05-0.05306548
13:18:0519.0019.0519.05-0.0536518
13:18:0119.0019.0519.00-0.1016515
13:17:4919.0019.0519.00-0.1016514
13:17:3919.0019.0519.00-0.1016513
13:17:2419.0019.0519.05-0.0516512
13:17:2019.0019.0519.00-0.10106511
13:17:1619.0019.0519.00-0.1016501
13:17:1119.0019.0519.00-0.1016500
13:17:1019.0019.0519.05-0.0536499
13:17:0119.0019.0519.05-0.0526496
13:16:5319.0019.0519.00-0.1016494
13:16:5219.0019.0519.00-0.1046493
13:16:4219.0019.0519.05-0.0516489
13:16:3019.0019.0519.00-0.1016488
13:16:0719.0019.1019.00-0.1016487
13:16:0319.0519.1019.05-0.0516486
13:15:5419.0019.1019.00-0.1036485
13:15:5019.0019.1019.00-0.1016482
13:15:5019.0019.0519.05-0.05406481
13:15:4919.0019.0519.05-0.0536441
13:15:4419.0019.0519.00-0.1016438
13:15:4019.0019.0519.05-0.0516437
13:15:2419.0019.0519.05-0.0516436
13:15:2219.0019.0519.00-0.1016435
13:15:0219.0019.0519.00-0.1016434
13:15:0119.0019.0519.05-0.0526433
13:14:5919.0019.0519.00-0.1016431
13:14:5119.0019.0519.05-0.0516430
13:14:4819.0019.0519.05-0.05106429
13:14:3619.0019.0519.00-0.1016419
13:14:3119.0019.0519.05-0.0516418
13:14:2219.0019.0519.05-0.0516417
13:14:2019.0019.0519.05-0.0516416
13:14:1519.0019.0519.00-0.1016415
13:14:1519.0019.0519.00-0.1066414
13:14:1319.0019.0519.00-0.1016408
13:14:0719.0019.0519.05-0.0516407
13:13:5019.0019.0519.00-0.1016406
13:13:4519.0019.0519.05-0.0516405
13:13:2819.0019.0519.00-0.1026404
13:13:2719.0019.0519.00-0.1016402
13:13:2519.0019.0519.05-0.0516401
13:13:2419.0019.0519.00-0.1016400
13:13:2319.0019.0519.05-0.0556399
13:13:1819.0019.0519.00-0.1016394
13:13:1219.0019.0519.05-0.0516393
13:13:0519.0019.0519.05-0.0556392
13:13:0519.0019.0519.00-0.1016387
13:12:5419.0019.0519.05-0.0526386
13:12:5219.0019.0519.00-0.1016384
13:12:4719.0019.0519.05-0.0536383
13:12:4719.0019.0519.05-0.0516380
13:12:4219.0019.0519.00-0.1016379
13:12:1919.0019.0519.00-0.1016378
13:11:5619.0019.0519.00-0.1016377
13:11:3319.0019.0519.00-0.1016376
13:11:3219.0019.0519.05-0.0516375
13:11:3019.0019.0519.05-0.05106374
13:11:1419.0019.0519.00-0.1016364
13:11:1319.0019.0519.05-0.0536363
13:11:1119.0019.0519.00-0.1016360
13:10:5619.0019.0519.05-0.0516359
13:10:4819.0019.1019.00-0.1016358
13:10:4419.0019.0519.05-0.0516357
13:10:3819.0519.1019.05-0.0526356
13:10:2819.0019.0519.05-0.0516354
13:10:2519.0019.0519.00-0.1016353
13:10:2519.0019.0519.05-0.0526352
13:10:2419.0019.0519.00-0.1026350
13:10:1819.0019.0519.00-0.10106348
13:10:1219.0019.0519.00-0.1026338
13:10:1219.0019.0519.00-0.1036336
13:10:1119.0019.0519.00-0.10976333
13:10:0519.0019.0519.00-0.1016236
13:10:0519.0019.0519.05-0.05106235
13:10:0319.0019.0519.00-0.1026225
13:10:0219.0519.1019.05-0.05636223
13:10:0219.0519.1019.05-0.0516160
13:09:3919.0519.1019.05-0.0516159
13:09:2419.0519.1019.05-0.0536158
13:09:1619.0519.1019.05-0.0516155
13:09:0919.0519.1019.05-0.0546154
13:09:0319.0019.0519.05-0.05206150
13:08:5619.0019.0519.05-0.05206130
13:08:5419.0019.0519.00-0.1016110
13:08:5119.0019.0519.05-0.0526109
13:08:3119.0019.0519.00-0.1016107
13:08:2919.0019.0519.00-0.1026106
13:08:1419.0019.0519.00-0.1026104
13:08:1419.0519.1019.05-0.05406102
13:08:0819.0519.1019.05-0.0516062
13:07:5019.0519.1019.05-0.05106061
13:07:4519.0519.1019.05-0.0516051
13:07:2219.0519.1019.05-0.0516050
13:07:0619.0519.1019.05-0.05106049
13:06:5919.0519.1019.05-0.0516039
13:06:4019.0519.1019.05-0.0516038
13:06:3919.0519.1019.05-0.05106037
13:06:3719.0519.1019.05-0.0516027
13:06:2519.0519.1019.05-0.05106026
13:06:2419.0519.1019.05-0.0536016
13:06:1419.0519.1019.05-0.0516013
13:06:0919.0519.1019.05-0.0526012
13:05:5119.0519.1019.05-0.0516010
13:05:3819.0519.1019.05-0.0566009
13:05:2819.0519.1019.05-0.0516003
13:05:2219.0019.0519.05-0.0516002
13:05:2219.0019.0519.05-0.05566001
13:05:1119.0019.0519.05-0.05105945
13:05:0819.0019.0519.05-0.0515935
13:05:0619.0019.0519.00-0.1015934
13:05:0519.0019.0519.00-0.1015933
13:05:0119.0019.0519.05-0.0535932
13:04:5719.0019.0519.00-0.1015929
13:04:5619.0019.0519.05-0.05105928
13:04:4219.0019.0519.00-0.1015918
13:04:2719.0019.0519.05-0.0535917
13:04:2719.0019.0519.05-0.05105914
13:04:2019.0019.0519.00-0.1015904
13:04:2019.0019.0519.00-0.1015903
13:04:0819.0019.0519.05-0.0515902
13:03:5719.0019.0519.00-0.1015901
13:03:3519.0019.0519.00-0.1015900
13:03:3419.0019.0519.00-0.1015899
13:03:2519.0019.0519.00-0.1015898
13:03:1119.0019.0519.00-0.1015897
13:03:0419.0019.0519.00-0.1015896
13:03:0419.0019.0519.00-0.10125895
13:02:5919.0019.0519.05-0.0525883
13:02:4819.0019.0519.00-0.1015881
13:02:4019.0019.0519.05-0.0515880
13:02:3519.0019.0519.00-0.1035879
13:02:3419.0019.0519.00-0.1025876
13:02:3419.0019.0519.00-0.101005874
13:02:2519.0019.0519.00-0.1015774
13:02:1219.0019.0519.05-0.0535773
13:02:0319.0019.0519.00-0.1015770
13:01:5819.0019.0519.05-0.0515769
13:01:4419.0019.0519.00-0.1015768
13:01:4319.0019.0519.00-0.10125767
13:01:4019.0019.0519.00-0.1015755
13:01:3819.0019.0519.00-0.1015754
13:01:3619.0019.0519.05-0.0515753
13:01:3119.0019.0519.05-0.0535752
13:01:2219.0019.0519.05-0.05105749
13:01:2219.0019.0519.00-0.1015739
13:01:2119.0019.0519.00-0.1085738
13:01:1719.0019.0519.00-0.1015730
13:00:5419.0019.0519.00-0.1015729
13:00:5119.0019.0519.05-0.0515728
13:00:4719.0019.0519.00-0.1015727
13:00:3919.0019.0519.05-0.0515726
13:00:3519.0019.0519.05-0.0515725
13:00:3119.0019.0519.00-0.1015724
13:00:2819.0019.0519.05-0.0515723
13:00:2619.0019.0519.05-0.0515722
13:00:2119.0019.0519.00-0.1015721
13:00:2019.0019.0519.05-0.0515720
13:00:1919.0019.0519.00-0.10115719
13:00:1919.0019.0519.05-0.0515708
13:00:1219.0019.0519.00-0.1015707
13:00:1119.0019.0519.00-0.10115706
13:00:1019.0019.0519.00-0.1015695
13:00:0919.0019.0519.00-0.1025694
13:00:0919.0019.0519.00-0.1035692
13:00:0919.0019.0519.00-0.1015689
13:00:0819.0019.0519.00-0.1045688
13:00:0319.0019.0519.05-0.0535684
12:59:4719.0019.0519.05-0.0515681
12:59:4619.0019.0519.00-0.1015680
12:59:4119.0019.0519.05-0.0515679
12:59:2319.0019.0519.00-0.1015678
12:59:1719.0019.0519.05-0.0515677
12:59:0519.0019.0519.00-0.1035676
12:59:0019.0019.0519.00-0.1015673
12:58:5619.0019.0519.05-0.0525672
12:58:4019.0019.0519.00-0.1015670
12:58:3919.0019.0519.05-0.0515669
12:58:3719.0019.0519.00-0.1015668
12:58:3319.0019.0519.00-0.1015667
12:58:3219.0019.0519.05-0.05155666
12:58:2419.0019.0519.05-0.0525651
12:58:2419.0019.0519.00-0.10105649
12:58:2019.0019.0519.00-0.1015639
12:58:2019.0019.0519.00-0.10125638
12:58:1919.0019.0519.00-0.1055626
12:58:1919.0519.1019.05-0.053945621
12:58:1419.0519.1019.05-0.0515227
12:57:5219.0519.1019.05-0.0515226
12:57:2919.0519.1019.05-0.0515225
12:57:1619.0519.1019.05-0.0515224
12:57:0619.0519.1019.05-0.0515223
12:56:4319.0519.1019.05-0.0515222
12:56:3319.0519.1019.100105221
12:56:2019.0519.1019.05-0.0515211
12:56:0919.0519.1019.10025210
12:55:5719.0519.1019.05-0.0515208
12:55:5319.0519.1019.10025207
12:55:3519.0519.1019.05-0.0515205
12:55:1219.0519.1019.05-0.0515204
12:55:0819.0519.1019.10025203
12:54:4919.0519.1019.05-0.0515201
12:54:2919.0519.1019.05-0.0515200
12:54:2919.0519.1019.05-0.0515199
12:54:2619.0519.1019.05-0.0515198
12:54:1519.0519.1019.05-0.0535197
12:54:0319.0519.1019.05-0.0515194
12:53:4019.0519.1019.05-0.0515193
12:53:2719.0519.1019.10015192
12:53:1819.0519.1019.05-0.0515191
12:53:1019.0519.1019.10015190
12:52:5619.0519.1019.10025189
12:52:5519.0519.1019.05-0.0515187
12:52:3819.0519.1019.10015186
12:52:3219.0519.1019.05-0.0515185
12:52:2819.0519.1019.05-0.0515184
12:52:2819.0519.1019.100205183
12:52:1319.0519.1019.10035163
12:52:0919.0519.1019.05-0.0515160
12:51:5819.0519.1019.05-0.0515159
12:51:5719.0519.1019.05-0.05105158
12:51:4919.0519.1019.10045148
12:51:4619.0519.1019.05-0.0515144
12:51:4119.0519.1019.10015143
12:51:3319.0519.1019.10055142
12:51:2719.0519.1019.10015137
12:51:2319.0519.1019.05-0.0515136
12:51:1519.0519.1019.05-0.0515135
12:51:1419.0519.1019.05-0.05105134
12:51:0219.0519.1019.05-0.05105124
12:51:0119.0519.1019.05-0.0515114
12:50:3819.0519.1019.05-0.0515113
12:50:2519.0519.1019.05-0.0535112
12:50:2519.0519.1019.05-0.0535109
12:50:2419.0519.1019.05-0.05905106
12:50:1519.0519.1019.05-0.0515016
12:50:1419.0519.1019.05-0.0515015
12:49:5219.0519.1019.05-0.0515014
12:49:2919.0519.1019.05-0.0515013
12:49:0619.0519.1019.05-0.0515012
12:48:5519.0519.1019.05-0.0515011
12:48:4419.0519.1019.05-0.0515010
12:48:2119.0519.1019.05-0.0515009
12:47:5819.0519.1019.05-0.0515008
12:47:3519.0519.1019.05-0.0515007
12:47:1519.0519.1019.05-0.0515006
12:47:1219.0519.1019.05-0.0515005
12:46:5819.0519.1019.100105004
12:46:5019.0519.1019.05-0.0514994
12:46:2719.0519.1019.05-0.0514993
12:46:0419.0519.1019.05-0.0514992
12:45:4119.0519.1019.05-0.0514991
12:45:2619.0519.1019.05-0.0514990
12:45:1819.0519.1019.05-0.0514989
12:45:1319.0519.1019.10054988
12:45:0119.0519.1019.10044983
12:44:5519.0519.1019.05-0.0514979
12:44:3419.0519.1019.100104978
12:44:3319.0519.1019.05-0.0514968
12:44:2119.0519.1019.05-0.0514967
12:44:2119.0519.1019.05-0.0514966
12:44:1219.0519.1019.05-0.0534965
12:44:1019.0519.1019.05-0.0514962
12:43:4719.0519.1019.05-0.0514961
12:43:2419.0519.1019.05-0.0514960
12:43:2419.0519.1019.05-0.0514959
12:43:1719.0519.1019.05-0.0514958
12:43:1619.0519.1019.05-0.0514957
12:43:1619.0519.1019.05-0.05404956
12:43:0119.0519.1019.05-0.0514916
12:42:3819.0519.1019.05-0.0514915
12:42:1619.0519.1019.05-0.0514914
12:41:5719.0519.1019.05-0.0514913
12:41:5719.0519.1019.05-0.0514912
12:41:5619.0519.1019.05-0.05404911
12:41:5319.0519.1019.05-0.0514871
12:41:4519.0519.1019.10014870
12:41:4419.0519.1019.05-0.0514869
12:41:4419.0519.1019.100104868
12:41:3119.0519.1019.10014858
12:41:3019.0519.1019.05-0.0514857
12:41:0719.0519.1019.05-0.0514856
12:41:0419.0519.1019.05-0.0524855
12:40:4419.0519.1019.05-0.0514853
12:40:2119.0519.1019.05-0.0514852
12:40:1919.0519.1019.05-0.0554851
12:40:1719.0519.1019.05-0.05114846
12:40:1019.0519.1019.05-0.0514835
12:40:1019.0519.1019.05-0.0514834
12:40:0919.0519.1019.05-0.0534833
12:40:0019.0519.1019.05-0.0524830
12:39:5919.0519.1019.05-0.0514828
12:39:3619.0519.1019.05-0.0514827
12:39:2119.0519.1019.05-0.0514826
12:39:2119.0519.1019.05-0.05504825
12:39:1319.0519.1019.05-0.0514775
12:38:5019.0519.1019.05-0.0514774
12:38:3219.0519.1019.05-0.0524773
12:38:3219.0519.1019.10024771
12:38:2719.0519.1019.05-0.0514769
12:38:0419.0519.1019.05-0.0514768
12:38:0119.0519.1019.05-0.0514767
12:38:0019.0519.1019.10014766
12:37:4219.0519.1019.05-0.0514765
12:37:3819.0519.1019.05-0.05104764
12:37:1919.0519.1019.05-0.0514754
12:36:5619.0519.1019.05-0.0514753
12:36:4119.0519.1019.10034752
12:36:3319.0519.1019.05-0.0514749
12:36:1019.0519.1019.05-0.0514748
12:35:4819.0519.1019.05-0.0514747
12:35:2519.0519.1019.05-0.0514746
12:35:1319.0519.1019.10024745
12:35:0219.0519.1019.05-0.0514743
12:34:3919.0519.1019.05-0.0514742
12:34:1619.0519.1019.05-0.0514741
12:34:0419.0519.1019.05-0.0514740
12:34:0319.0519.1019.100104739
12:34:0319.0519.1019.05-0.0514729
12:33:5319.0519.1019.05-0.0514728
12:33:3119.0519.1019.05-0.0514727
12:33:1919.0519.1019.05-0.0514726
12:33:1919.0519.1019.05-0.0554725
12:33:0819.0519.1019.05-0.0514720
12:32:4519.0519.1019.05-0.0514719
12:32:2219.0519.1019.05-0.0514718
12:32:1419.0519.1019.10034717
12:31:5919.0519.1019.05-0.0514714
12:31:4219.0519.1019.10024713
12:31:4019.0519.1019.10024711
12:31:3619.0519.1019.05-0.0514709
12:31:2419.0519.1019.05-0.0534708
12:31:1419.0519.1019.05-0.0514705
12:31:0819.0519.1019.05-0.0514704
12:31:0719.0519.1019.05-0.0564703
12:30:5119.0519.1019.05-0.0514697
12:30:2819.0519.1019.05-0.0514696
12:30:1519.0519.1019.05-0.05104695
12:30:0519.0519.1019.05-0.0514685
12:30:0219.0519.1019.10014684
12:29:4219.0519.1019.05-0.0514683
12:29:4219.0519.1019.10014682
12:29:1919.0519.1019.05-0.0514681
12:29:1719.0519.1019.10054680
12:29:1219.0519.1019.10014675
12:29:0719.0519.1019.05-0.0524674
12:28:5719.0519.1019.05-0.0514672
12:28:4119.0519.1019.05-0.0514671
12:28:3419.0519.1019.05-0.0514670
12:28:3419.0519.1019.05-0.0514669
12:28:1519.0519.1019.05-0.0514668
12:28:1219.0519.1019.05-0.0514667
12:28:1119.0519.1019.05-0.0514666
12:27:4819.0519.1019.05-0.0514665
12:27:2519.0519.1019.05-0.0514664
12:27:1919.0519.1019.05-0.0514663
12:27:1219.0519.1019.05-0.0514662
12:27:0519.0519.1019.05-0.0524661
12:27:0219.0519.1019.05-0.0514659
12:26:4019.0519.1019.05-0.0514658
12:26:1719.0519.1019.05-0.0514657
12:26:0419.0519.1019.05-0.0544656
12:25:5419.0519.1019.05-0.0514652
12:25:3119.0519.1019.05-0.0514651
12:25:0819.0519.1019.05-0.0514650
12:24:4519.0519.1019.05-0.0514649
12:24:2319.0519.1019.05-0.0514648
12:24:0019.0519.1019.05-0.0514647
12:23:3719.0519.1019.05-0.0514646
12:23:1419.0519.1019.05-0.0514645
12:23:1319.0519.1019.10034644
12:23:0019.0519.1019.05-0.0544641
12:22:5119.0519.1019.05-0.0514637
12:22:2919.0519.1019.05-0.0514636
12:22:1319.0519.1019.10014635
12:22:0719.0519.1019.05-0.0514634
12:22:0619.0519.1019.05-0.0514633
12:21:5719.0519.1019.100104632
12:21:4519.0519.1019.05-0.0514622
12:21:4319.0519.1019.05-0.0514621
12:21:3319.0519.1019.05-0.0514620
12:21:2919.0519.1019.05-0.0514619
12:21:2919.0519.1019.05-0.0524618
12:21:2519.0519.1019.05-0.0514616
12:21:2019.0519.1019.05-0.0514615
12:20:5719.0519.1019.05-0.0514614
12:20:3419.0519.1019.05-0.0514613
12:20:1219.0519.1019.05-0.0514612
12:20:0619.0519.1019.05-0.05114611
12:19:5919.0519.1019.05-0.0514600
12:19:5819.0519.1019.05-0.0534599
12:19:4919.0519.1019.05-0.0514596
12:19:4619.0519.1019.05-0.0554595
12:19:2619.0519.1019.05-0.0514590
12:19:0319.0519.1019.05-0.0514589
12:18:4919.0519.1019.10024588
12:18:4519.0519.1019.100104586
12:18:4019.0519.1019.10014576
12:18:4019.0519.1019.05-0.0514575
12:18:1719.0519.1019.05-0.0514574
12:18:1219.0519.1019.05-0.0524573
12:18:1119.1019.1519.100474571
12:17:5519.1019.1519.10014524
12:17:3319.1019.1519.10054523
12:17:3219.1019.1519.10014518
12:17:2419.0519.1019.100454517
12:17:1619.0519.1019.05-0.0514472
12:17:1519.1019.1519.10074471
12:17:0919.1019.1519.10014464
12:17:0619.0519.1019.100124463
12:17:0319.0519.1019.10054451
12:16:5719.0519.1019.05-0.0514446
12:16:5619.0519.1019.100504445
12:16:4919.0519.1019.05-0.0514395
12:16:4919.0519.1019.05-0.0544394
12:16:4619.0519.1019.05-0.0514390
12:16:4419.0519.1019.10024389
12:16:2619.0519.1019.05-0.0514387
12:16:2319.0519.1019.05-0.0514386
12:16:0019.0519.1019.05-0.0514385
12:15:3819.0519.1019.05-0.0514384
12:15:1519.0519.1019.05-0.0514383
12:15:0619.0519.1019.10054382
12:14:5419.0519.1019.05-0.05104377
12:14:5319.0519.1019.05-0.0514367
12:14:5219.0519.1019.05-0.0514366
12:14:4819.0519.1019.10014365
12:14:2919.0519.1019.05-0.0514364
12:14:0619.0519.1019.05-0.0514363
12:14:0519.0519.1019.10054362
12:13:4819.0519.1019.10054357
12:13:4319.0519.1019.05-0.0514352
12:13:3419.0519.1019.10054351
12:13:2719.0519.1019.05-0.0514346
12:13:2619.0519.1019.100504345
12:13:2119.0519.1019.05-0.0514295
12:12:5819.0519.1019.05-0.0514294
12:12:4719.0519.1019.100104293
12:12:3519.0519.1019.05-0.0514283
12:12:1219.0519.1019.05-0.0514282
12:11:4919.0519.1019.05-0.0514281
12:11:4819.0519.1019.05-0.05104280
12:11:4719.0519.1019.05-0.0514270
12:11:4619.0519.1019.10054269
12:11:4319.0519.1019.10024264
12:11:3219.0519.1019.10014262
12:11:2719.0519.1019.05-0.0514261
12:11:1219.1019.1519.10064260
12:11:0419.1019.1519.10014254
12:10:5819.0519.1019.10044253
12:10:5819.0519.1019.100204249
12:10:5019.0519.1019.10054229
12:10:4119.0519.1019.10014224
12:10:4119.0519.1019.05-0.0514223
12:10:3119.0519.1019.10024222
12:10:1919.0519.1019.05-0.0514220
12:10:1819.0519.1019.05-0.0514219
12:10:1819.0519.1019.100304218
12:10:0919.0519.1019.100204188
12:10:0619.0519.1019.05-0.05104168
12:09:5519.0519.1019.05-0.0514158
12:09:5319.0519.1019.10024157
12:09:3419.0519.1019.10014155
12:09:3219.0519.1019.05-0.0514154
12:09:1019.0519.1019.100104153
12:09:1019.0519.1019.05-0.0514143
12:08:4719.0519.1019.05-0.0514142
12:08:2419.0519.1019.05-0.0514141
12:08:0519.0519.1019.10024140
12:08:0219.0519.1019.10024138
12:08:0119.0519.1019.05-0.0514136
12:07:4619.0519.1019.05-0.0514135
12:07:4519.0519.1019.10024134
12:07:3819.0519.1019.10014132
12:07:3819.0519.1019.05-0.0514131
12:07:2019.0519.1019.10014130
12:07:1519.0519.1019.05-0.0514129
12:07:0419.0519.1019.10054128
12:06:5419.0519.1019.05-0.0524123
12:06:5319.0519.1019.05-0.0514121
12:06:3019.0519.1019.05-0.0514120
12:06:1619.0519.1019.05-0.0524119
12:06:1619.0519.1519.05-0.0514117
12:06:1619.0519.1519.05-0.0514116
12:06:1619.0519.1519.05-0.0594115
12:06:1519.0519.1019.10024106
12:06:1519.1019.1519.100914104
12:06:1519.1019.1519.100774013
12:06:1519.1019.1519.10063936
12:06:1519.1019.1519.1002003930
12:06:0719.1019.1519.10013730
12:05:5219.1019.1519.15+0.0523729
12:05:4419.1019.1519.10013727
12:05:2119.1019.1519.10013726
12:04:5819.1019.1519.10013725
12:04:3619.1019.1519.10013724
12:04:1319.1019.1519.10013723
12:03:5019.1019.2019.10013722
12:03:4919.1019.2019.10013721
12:03:4819.1019.2019.100203720
12:03:4319.1019.2019.10013700
12:03:4319.1019.2019.100203699
12:03:2719.1519.2019.15+0.0513679
12:03:0619.1019.1519.15+0.0513678
12:03:0519.1519.2019.15+0.05103677
12:03:0519.1519.2019.15+0.0513667
12:03:0419.1519.2019.15+0.0513666
12:02:4119.1519.2019.15+0.0513665
12:02:3419.1519.2019.15+0.0513664
12:02:1919.1519.2019.15+0.0513663
12:01:5619.1519.2019.15+0.0513662
12:01:5519.1019.1519.15+0.0513661
12:01:4919.1019.1519.15+0.0553660
12:01:4119.1019.1519.15+0.0553655
12:01:3319.1019.1519.10013650
12:01:2919.1019.1519.15+0.0553649
12:01:2919.1019.1519.10013644
12:01:1019.1019.1519.10013643
12:00:5819.1019.1519.10013642
12:00:5219.1019.1519.15+0.0553641
12:00:4819.1019.1519.10013636
12:00:4719.1019.1519.10053635
12:00:4719.1019.1519.10013630
12:00:4119.1019.1519.10063629
12:00:2419.1019.1519.10013623
12:00:1919.1019.1519.15+0.0553622
12:00:1319.1019.1519.15+0.0553617
12:00:0519.1019.1519.10013612
12:00:0219.1019.1519.10013611
11:59:5819.1019.1519.10013610
11:59:4519.1019.1519.10013609
11:59:3919.1019.1519.10013608
11:59:2319.1019.1519.10013607
11:59:1619.1019.1519.10013606
11:59:1019.1019.1519.15+0.0523605
11:59:1019.1019.1519.10013603
11:58:5619.1019.1519.15+0.0523602
11:58:5419.1019.1519.10013600
11:58:5319.1019.1519.10013599
11:58:4119.1519.2019.15+0.0593598
11:58:3019.1519.2019.15+0.0513589
11:58:2219.1519.2019.15+0.0513588
11:58:0819.1519.2019.15+0.0513587
11:57:4919.1519.2019.15+0.0543586
11:57:4919.1519.2019.15+0.0533582
11:57:4819.1519.2019.15+0.051203579
11:57:4519.1519.2019.15+0.0513459
11:57:3319.1519.2019.15+0.0513458
11:57:2219.1519.2019.15+0.0513457
11:56:5919.1519.2019.15+0.0513456
11:56:5919.1519.2019.15+0.0513455
11:56:3619.1519.2019.15+0.0513454
11:56:1319.1519.2019.15+0.0513453
11:55:5119.1519.2019.15+0.0513452
11:55:2819.1519.2019.15+0.0513451
11:55:0519.1519.2019.15+0.0513450
11:54:4219.1519.2019.15+0.0513449
11:54:2419.1519.2019.15+0.0513448
11:54:1919.1519.2019.15+0.0513447
11:53:5619.1519.2019.15+0.0513446
11:53:3419.1519.2019.15+0.0513445
11:53:1119.1519.2019.15+0.0513444
11:53:0419.1519.2019.15+0.0513443
11:53:0319.1519.2019.20+0.10103442
11:52:4819.1519.2019.15+0.0513432
11:52:2519.1519.2019.15+0.0513431
11:52:0219.1519.2019.15+0.0513430
11:51:5919.1519.2019.15+0.0513429
11:51:4719.1519.2019.15+0.0513428
11:51:4719.1519.2019.20+0.1013427
11:51:3919.1519.2019.15+0.0513426
11:51:1719.1519.2019.15+0.0513425
11:50:5419.1519.2019.15+0.0513424
11:50:4319.1519.2019.15+0.0513423
11:50:4219.1519.2019.15+0.0553422
11:50:4219.1519.2019.15+0.0513417
11:50:4219.1519.2019.15+0.05203416
11:50:3119.1519.2019.15+0.0513396
11:50:2719.1519.2019.15+0.05103395
11:50:0819.1519.2019.15+0.0513385
11:49:4519.1519.2019.15+0.0513384
11:49:4219.1519.2019.15+0.0513383
11:49:4119.1019.1519.15+0.05393382
11:49:3619.1019.1519.15+0.0513343
11:49:2219.1019.1519.10013342
11:49:0019.1019.1519.10013341
11:48:3719.1019.1519.10013340
11:48:1419.1019.1519.10013339
11:48:0719.1019.1519.10013338
11:48:0719.1019.1519.15+0.05103337
11:47:5119.1019.1519.10013327
11:47:2819.1019.1519.10013326
11:47:0619.1019.1519.10013325
11:46:5019.1019.1519.15+0.0553324
11:46:4919.1019.1519.15+0.05303319
11:46:4319.1019.1519.10013289
11:46:4319.1019.1519.15+0.0553288
11:46:3219.1019.1519.15+0.0553283
11:46:2019.1019.1519.10013278
11:46:0119.1019.1519.15+0.0513277
11:45:5719.1019.1519.10013276
11:45:3419.1019.1519.10013275
11:45:1119.1019.1519.10013274
11:44:4919.1019.1519.10013273
11:44:2619.1019.1519.10013272
11:44:0319.1019.1519.10013271
11:43:4019.1019.1519.10013270
11:43:1719.1019.1519.10013269
11:43:1719.1019.1519.10013268
11:42:5519.1019.1519.10013267
11:42:5419.1019.1519.10013266
11:42:5119.1019.1519.15+0.0513265
11:42:3219.1019.1519.10013264
11:42:0919.1019.1519.10013263
11:41:4619.1019.1519.10013262
11:41:2319.1019.1519.10013261
11:41:0019.1019.2019.10013260
11:40:3719.1019.2019.10013259
11:40:3619.1019.2019.10023258
11:40:1619.1019.1519.15+0.0513256
11:40:1519.1019.1519.10013255
11:40:1119.1019.1519.15+0.0513254
11:40:0819.1019.1519.15+0.0513253
11:40:0719.1019.1519.15+0.0513252
11:40:0719.1019.1519.15+0.0513251
11:40:0619.1019.1519.100113250
11:39:5919.1019.1519.15+0.0513239
11:39:5219.1019.2019.10013238
11:39:2919.1019.2019.10013237
11:39:0619.1019.2019.10013236
11:38:5219.1019.1519.15+0.0513235
11:38:4419.1519.2019.15+0.0513234
11:38:4319.1019.2019.10013233
11:38:3419.1019.1519.15+0.0513232
11:38:2019.1019.1519.10013231
11:38:1419.1519.2019.10033230
11:38:1419.1519.2019.15+0.0573227
11:38:1219.1519.2019.15+0.05203220
11:38:1119.1519.2019.20+0.1013200
11:38:0819.1519.2019.20+0.1023199
11:38:0419.1519.2019.20+0.1013197
11:37:5819.1519.2019.15+0.0513196
11:37:5119.1519.2019.15+0.0523195
11:37:4519.1519.2019.15+0.0513193
11:37:4419.1019.1519.15+0.0513192
11:37:3519.1519.2019.15+0.05193191
11:37:3519.1519.2019.15+0.0513172
11:37:1419.1019.2019.20+0.1013171
11:37:1219.1519.2019.15+0.0513170
11:37:0219.1019.2019.10013169
11:37:0119.1519.2019.15+0.05123168
11:37:0119.1519.2019.15+0.0533156
11:36:4919.1519.2019.15+0.0513153
11:36:4219.1519.2019.15+0.0513152
11:36:3819.1019.1519.15+0.0513151
11:36:2619.1019.1519.10013150
11:36:2219.1019.1519.15+0.0513149
11:36:0319.1019.1519.10013148
11:35:4119.1019.1519.10013147
11:35:1819.1019.1519.10013146
11:35:0119.1019.1519.15+0.0513145
11:34:5519.1019.1519.10013144
11:34:3219.1519.2019.15+0.0513143
11:34:1019.1519.2019.15+0.0533142
11:34:0919.1019.2019.10013139
11:33:4719.1019.2019.10013138
11:33:4319.1019.1519.15+0.0533137
11:33:3419.1019.1519.10013134
11:33:3419.1019.1519.10023133
11:33:3419.1019.1519.10053131
11:33:3219.1019.1519.15+0.0523126
11:33:2419.1019.2019.10013124
11:33:1519.1519.2019.15+0.0513123
11:33:0119.1019.2019.10013122
11:32:5519.1019.2019.10053121
11:32:3919.1019.2019.10013116
11:32:3819.1519.2019.15+0.0513115
11:32:3119.1019.1519.15+0.0513114
11:32:2419.1019.1519.15+0.0523113
11:32:1719.1019.1519.15+0.0513111
11:32:1519.1019.1519.10013110
11:32:0119.1019.1519.15+0.0523109
11:31:5219.1019.1519.10013107
11:31:3019.1019.1519.10013106
11:31:2619.1519.2019.15+0.0533105
11:31:2519.1019.1519.15+0.0573102
11:31:1419.1019.1519.15+0.0513095
11:31:0719.1019.1519.10013094
11:31:0119.1019.1519.10013093
11:30:4519.1019.1519.15+0.0513092
11:30:4419.1019.1519.10013091
11:30:3219.1019.1519.15+0.0513090
11:30:3119.1019.1519.15+0.05103089
11:30:2619.1019.1519.100103079
11:30:2119.1019.1519.10013069
11:29:5819.1019.1519.10013068
11:29:3619.1019.1519.10013067
11:29:3519.1019.1519.10013066
11:29:1319.1019.1519.10013065
11:29:0119.1019.1519.10013064
11:28:5719.1019.1519.10013063
11:28:5719.1019.1519.10023062
11:28:5719.1019.1519.100503060
11:28:5019.1019.1519.10013010
11:28:2719.1019.1519.10013009
11:28:1719.1019.1519.10013008
11:28:0419.1019.1519.10013007
11:28:0219.1019.1519.15+0.0513006
11:27:4619.1019.1519.15+0.0513005
11:27:4119.1019.1519.10013004
11:27:2619.1019.1519.10013003
11:27:1819.1019.1519.10013002
11:27:0519.1019.1519.10013001
11:26:5719.1019.1519.10013000
11:26:5619.1019.1519.10012999
11:26:3319.1019.1519.10012998
11:26:2919.1019.1519.15+0.0532997
11:26:1019.1019.1519.10012994
11:25:5619.1019.1519.15+0.0552993
11:25:4719.1019.1519.10012988
11:25:2419.1019.1519.10012987
11:25:0519.1019.1519.15+0.0522986
11:25:0119.1019.1519.10012984
11:24:4619.1019.1519.15+0.05102983
11:24:4419.1019.1519.15+0.0512973
11:24:3919.1019.1519.10012972
11:24:3919.1019.1519.10012971
11:24:3319.1019.1519.15+0.0512970
11:24:1819.1019.1519.10012969
11:24:1619.1019.1519.10012968
11:23:5419.1019.1519.10012967
11:23:5319.1019.1519.10012966
11:23:3019.1019.1519.10012965
11:23:2819.1019.1519.10042964
11:23:2419.1019.1519.15+0.0512960
11:23:1619.1019.1519.15+0.0542959
11:23:0719.1019.1519.10012955
11:23:0019.1019.1519.15+0.0522954
11:22:5919.1019.1519.10012952
11:22:5819.1019.1519.15+0.0512951
11:22:4519.1019.1519.10012950
11:22:2219.1019.1519.10012949
11:22:1919.1019.1519.10052948
11:21:5919.1019.1519.10012943
11:21:4819.1019.1519.15+0.0522942
11:21:3619.1019.1519.10012940
11:21:2819.1019.1519.10012939
11:21:2819.1019.1519.10012938
11:21:2719.1019.1519.100102937
11:21:1619.1019.1519.15+0.05102927
11:21:1319.1019.1519.10012917
11:20:5019.1019.1519.10012916
11:20:2819.1019.1519.10012915
11:20:1019.1019.1519.15+0.0522914
11:20:0619.1019.1519.15+0.0512912
11:20:0619.1019.1519.10012911
11:20:0519.1019.1519.100112910
11:20:0519.1019.1519.10012899
11:19:5419.1019.1519.10012898
11:19:5319.1019.1519.15+0.0532897
11:19:5119.1019.1519.10052894
11:19:4619.1019.1519.10062889
11:19:4219.1019.1519.10012883
11:19:2619.1019.1519.10052882
11:19:1919.1019.1519.10012877
11:19:1819.1019.1519.15+0.0552876
11:18:5619.1019.1519.10012871
11:18:4119.1019.1519.10042870
11:18:4019.1019.1519.10032866
11:18:4019.1019.1519.1001002863
11:18:3319.1019.1519.10012763
11:18:2819.1019.1519.10052762
11:18:2419.1519.2019.15+0.0562757
11:18:1319.1519.2019.20+0.1012751
11:18:1119.1519.2019.15+0.0512750
11:18:0219.1519.2019.15+0.0552749
11:17:4819.1519.2019.15+0.0512744
11:17:4619.1519.2019.20+0.1012743
11:17:2519.1519.2019.15+0.0512742
11:17:1519.1519.2019.15+0.0512741
11:17:1519.1519.2019.15+0.0522740
11:17:1419.1519.2019.15+0.0512738
11:17:1419.1519.2019.15+0.05502737
11:17:0219.1519.2019.15+0.0512687
11:16:3919.1519.2019.15+0.0512686
11:16:2319.1519.2019.15+0.0552685
11:16:1619.1519.2019.15+0.0512680
11:15:5419.1519.2019.15+0.0512679
11:15:3119.1519.2019.15+0.0512678
11:15:0819.1519.2019.15+0.0512677
11:15:0419.1519.2019.15+0.0512676
11:14:4519.1519.2019.15+0.0512675
11:14:2219.1519.2019.15+0.0512674
11:14:0519.1519.2019.15+0.0512673
11:14:0519.1519.2019.15+0.0552672
11:13:5919.1519.2019.15+0.0512667
11:13:5919.1519.2019.15+0.0512666
11:13:3719.1519.2019.15+0.0512665
11:13:1419.1519.2019.15+0.0542664
11:13:1419.1519.2019.15+0.0512660
11:13:1319.1019.1519.15+0.05492659
11:12:5119.1019.1519.10012610
11:12:2819.1019.1519.10012609
11:12:0519.1019.1519.10012608
11:11:4619.1019.1519.10012607
11:10:5319.1019.1519.10012606
11:10:5319.1019.1519.100102605
11:10:4719.1019.1519.15+0.0532595
11:10:2619.1019.1519.15+0.0512592
11:10:0919.1019.1519.15+0.0522591
11:09:5919.1019.1519.15+0.0552589
11:09:5719.1019.1519.15+0.0512584
11:09:2319.1519.2019.15+0.0562583
11:09:1119.1019.1519.15+0.0522577
11:09:1119.1519.2019.15+0.0582575
11:08:3219.1519.2019.15+0.0512567
11:08:3119.1519.2019.15+0.0512566
11:08:2319.1019.1519.15+0.0542565
11:07:4819.1019.1519.15+0.0532561
11:06:4719.1019.1519.15+0.0512558
11:06:4519.1019.1519.15+0.0512557
11:06:4419.1019.1519.15+0.05202556
11:06:4319.1019.1519.10012536
11:06:4219.1519.2019.15+0.05182535
11:06:3919.1519.2019.15+0.0512517
11:06:3919.1519.2019.15+0.0512516
11:06:3919.1519.2019.15+0.05202515
11:06:3519.1519.2019.15+0.0512495
11:06:3519.1519.2019.15+0.0512494
11:06:3419.1519.2019.15+0.05502493
11:06:1919.1519.2019.15+0.0562443
11:06:0119.1519.2019.15+0.0532437
11:06:0119.1519.2019.15+0.0522434
11:06:0119.1519.2019.15+0.0522432
11:06:0019.1519.2019.15+0.05752430
11:05:5919.1519.2019.20+0.1052355
11:05:5119.1519.2019.15+0.05102350
11:05:1519.1519.2019.15+0.0512340
11:05:1519.1519.2019.15+0.0522339
11:04:3719.1519.2019.15+0.0512337
11:04:3619.1519.2019.15+0.05102336
11:03:0719.1519.2019.15+0.0552326
11:02:4119.1519.2019.15+0.0512321
11:01:5819.1519.2019.15+0.0532320
11:01:2319.1519.2019.15+0.05102317
11:00:0919.1519.2019.15+0.0512307
11:00:0819.1519.2019.15+0.0512306
11:00:0819.1519.2019.15+0.05112305
11:00:0419.1519.2019.15+0.0512294
10:59:5319.1519.2019.20+0.10102293
10:58:4319.1519.2019.20+0.10102283
10:55:2519.1519.2019.20+0.1052273
10:55:1119.1519.2019.15+0.0512268
10:54:3919.1519.2019.15+0.0512267
10:54:3919.1519.2019.15+0.0512266
10:54:1119.1519.2019.15+0.05202265
10:51:2319.1519.2019.15+0.0512245
10:51:0319.1519.2019.20+0.1012244
10:50:5719.1519.2019.15+0.0512243
10:50:5719.1519.2019.15+0.05102242
10:50:3519.1519.2019.15+0.0512232
10:50:3019.1519.2019.15+0.0512231
10:50:2919.1519.2019.15+0.05202230
10:50:0719.1519.2019.15+0.05102210
10:50:0219.1519.2019.15+0.0512200
10:50:0219.1519.2019.15+0.0522199
10:49:2119.1519.2019.15+0.0562197
10:48:4819.1519.2019.20+0.1022191
10:48:0919.1519.2019.15+0.0512189
10:48:0919.1519.2019.15+0.0592188
10:44:1619.1519.2019.15+0.0512179
10:43:4219.1519.2019.15+0.0512178
10:42:5719.1519.2019.15+0.05102177
10:42:5519.1519.2019.20+0.1022167
10:41:5919.1519.2019.15+0.0512165
10:41:5819.1519.2019.20+0.1012164
10:41:4719.1519.2019.15+0.0522163
10:40:3019.1519.2019.20+0.1012161
10:40:2119.1519.2019.15+0.0542160
10:40:0719.1519.2019.15+0.05112156
10:37:1819.1519.2019.15+0.0512145
10:37:0719.1519.2019.15+0.0522144
10:36:3519.1519.2019.15+0.0542142
10:36:3019.1519.2019.20+0.1012138
10:36:1719.1519.2019.20+0.1012137
10:35:3319.1519.2019.20+0.10302136
10:34:4719.1519.2019.15+0.0522106
10:34:0219.1519.2019.15+0.0512104
10:34:0119.1519.2019.20+0.10272103
10:33:5219.1519.2019.15+0.0512076
10:33:5119.1519.2019.15+0.05102075
10:31:5419.1519.2019.15+0.0512065
10:31:4819.1519.2019.15+0.0512064
10:31:4719.1519.2019.15+0.0512063
10:31:4619.1519.2019.20+0.1022062
10:31:4119.1519.2019.15+0.0512060
10:31:0219.1019.1519.15+0.0562059
10:30:5019.1019.1519.15+0.0522053
10:30:4419.1519.2019.15+0.0522051
10:30:4319.1019.1519.15+0.0582049
10:29:4719.1519.2019.15+0.0532041
10:29:4719.1519.2019.15+0.0512038
10:29:4719.1519.2019.15+0.05722037
10:29:0919.1519.2019.15+0.0511965
10:29:0819.1519.2019.20+0.1021964
10:28:0519.1519.2019.15+0.0521962
10:27:5319.1019.1519.15+0.05291960
10:27:2219.1019.1519.10051931
10:27:0219.1019.1519.10011926
10:27:0119.1019.1519.100201925
10:25:0419.1019.1519.10031905
10:25:0319.1019.2019.10071902
10:25:0219.1519.2019.15+0.05661895
10:25:0219.1519.2019.15+0.0511829
10:25:0219.1519.2019.15+0.0521828
10:25:0219.1519.2019.15+0.0531826
10:25:0219.1519.2019.15+0.05741823
10:25:0219.1519.2019.15+0.05801749
10:23:1319.1519.2019.15+0.0511669
10:23:1219.1519.2019.15+0.0551668
10:22:3319.1519.2019.15+0.05221663
10:22:3119.1519.2019.15+0.0511641
10:22:3019.1519.2019.20+0.10101640
10:21:5719.1519.2019.15+0.0511630
10:21:5119.1519.2019.15+0.0551629
10:21:0219.1519.2019.15+0.0511624
10:21:0219.1519.2019.15+0.0531623
10:20:3419.1519.2019.15+0.05201620
10:20:2919.1519.2019.20+0.1031600
10:20:0319.1519.2019.20+0.1011597
10:19:5819.1519.2019.20+0.1011596
10:18:2719.1519.2019.20+0.1021595
10:18:2719.1519.2019.15+0.0511593
10:17:0019.1519.2019.20+0.1011592
10:16:3719.1519.2019.20+0.1011591
10:15:5519.1519.2019.15+0.0511590
10:14:4319.1519.2019.15+0.0511589
10:14:3819.1519.2019.20+0.1011588
10:13:5619.1519.2019.20+0.1021587
10:13:3119.1519.2019.15+0.0551585
10:12:4319.1519.2019.15+0.0511580
10:12:3519.1519.2019.15+0.0531579
10:12:1619.1519.2019.15+0.0511576
10:09:3219.1519.2019.15+0.0511575
10:09:3119.1519.2019.15+0.0521574
10:07:5019.1519.2019.20+0.1011572
10:07:3719.1519.2019.15+0.0511571
10:07:3619.1519.2019.15+0.0551570
10:06:4519.1519.2019.20+0.1011565
10:06:2819.1519.2019.20+0.1011564
10:05:5819.1519.2019.20+0.1031563
10:05:4719.1519.2019.20+0.10101560
10:04:5719.1519.2019.20+0.1021550
10:04:3919.1519.2019.20+0.1051548
10:04:3819.1519.2019.20+0.1021543
10:04:3219.1519.2019.20+0.1031541
10:04:0819.1519.2019.20+0.1011538
10:03:4719.1519.2019.20+0.10151537
10:02:3619.1519.2019.20+0.1021522
10:02:2419.1519.2019.20+0.1011520
10:01:0219.1519.2019.20+0.1021519
10:00:5419.1519.2019.20+0.1011517
10:00:2619.1519.2019.15+0.0521516
10:00:1419.1519.2019.15+0.0521514
10:00:1119.1519.2019.20+0.1021512
09:58:3519.1519.2019.20+0.1011510
09:58:0819.1519.2019.20+0.1011509
09:57:1419.1519.2019.20+0.1011508
09:55:5219.1519.2019.20+0.1011507
09:55:4719.1519.2019.15+0.0521506
09:53:3119.1519.2019.15+0.0521504
09:53:3119.1519.2019.20+0.1011502
09:53:0419.1519.2019.15+0.0511501
09:53:0319.1519.2019.15+0.0551500
09:51:4919.1519.2019.15+0.0511495
09:51:4119.1519.2019.15+0.05111494
09:50:2619.1519.2519.15+0.0511483
09:50:2619.1519.2519.15+0.05151482
09:50:1119.1519.2019.15+0.0511467
09:50:1019.2019.2519.20+0.1091466
09:49:2319.2019.2519.20+0.1011457
09:49:1219.2019.2519.25+0.1531456
09:48:4619.2019.2519.25+0.1511453
09:48:4619.1519.2019.20+0.10261452
09:46:5019.1519.2019.15+0.0511426
09:46:3419.1519.2019.15+0.0511425
09:46:3319.2019.2519.20+0.10261424
09:46:1019.2019.2519.20+0.1031398
09:46:1019.2019.2519.20+0.1011395
09:46:1019.2019.2519.20+0.1021394
09:46:1019.2019.2519.20+0.101001392
09:46:1019.2019.2519.20+0.1011292
09:46:1019.2019.2519.20+0.10191291
09:45:2919.2019.2519.20+0.10131272
09:45:1519.2019.2519.20+0.1051259
09:45:1419.2019.2519.20+0.1021254
09:44:5419.2019.2519.20+0.1011252
09:44:3219.2019.2519.20+0.10501251
09:43:0419.2019.2519.25+0.1551201
09:42:2319.2019.2519.25+0.1511196
09:42:2119.2019.2519.25+0.1521195
09:42:1619.2019.2519.25+0.1521193
09:42:0719.2019.2519.25+0.1511191
09:41:2919.2019.2519.20+0.1011190
09:41:2119.2019.2519.20+0.1011189
09:41:2119.2019.2519.25+0.15501188
09:41:1319.2019.2519.20+0.1011138
09:41:1219.2019.2519.20+0.1051137
09:40:2419.2019.2519.25+0.15101132
09:39:5419.2019.2519.20+0.1081122
09:39:4719.2019.2519.25+0.1551114
09:37:4719.2019.2519.20+0.1011109
09:37:4619.2019.2519.20+0.1051108
09:36:4919.2019.2519.25+0.1521103
09:36:2419.2019.2519.20+0.1011101
09:36:2319.2019.2519.20+0.1021100
09:35:4319.2019.2519.20+0.1031098
09:35:3119.2019.2519.20+0.1031095
09:34:4819.2019.2519.20+0.1011092
09:34:4119.2019.2519.20+0.1011091
09:34:4019.2019.2519.20+0.10251090
09:34:2519.2019.2519.20+0.10101065
09:34:1219.2019.2519.20+0.1011055
09:34:1119.2019.2519.20+0.10301054
09:33:5819.2019.2519.25+0.15101024
09:33:4819.2019.2519.20+0.1021014
09:33:0119.2019.2519.20+0.1011012
09:32:5519.2019.2519.20+0.1011011
09:32:5419.2019.2519.20+0.10231010
09:32:0319.2019.2519.20+0.108987
09:31:2719.2019.2519.20+0.102979
09:31:2419.2019.2519.20+0.101977
09:31:0919.2019.2519.25+0.155976
09:31:0719.2019.2519.20+0.101971
09:31:0319.2019.2519.20+0.101970
09:31:0319.2019.2519.20+0.1019969
09:30:1819.2019.2519.25+0.151950
09:30:1719.2019.2519.20+0.105949
09:30:1119.2019.2519.25+0.152944
09:29:5119.2019.2519.25+0.151942
09:29:4319.2019.2519.20+0.101941
09:29:4319.2019.2519.20+0.101940
09:29:3019.2019.2519.20+0.101939
09:29:3019.2019.2519.20+0.1010938
09:28:5619.2019.2519.20+0.102928
09:28:5419.2019.2519.20+0.101926
09:28:5119.2019.2519.20+0.108925
09:27:5819.2019.2519.20+0.107917
09:27:0719.2019.2519.20+0.1010910
09:26:4919.2019.2519.20+0.101900
09:26:4819.2019.2519.20+0.105899
09:26:2519.2019.2519.20+0.101894
09:26:2519.2019.2519.20+0.101893
09:26:2319.2019.2519.25+0.152892
09:26:1319.2019.2519.20+0.105890
09:25:2219.2019.2519.20+0.101885
09:25:1519.2019.2519.20+0.101884
09:25:1419.2019.2519.20+0.1010883
09:24:1519.2019.2519.20+0.101873
09:24:0619.2019.2519.20+0.101872
09:23:5619.2019.2519.20+0.104871
09:23:5319.2019.2519.20+0.101867
09:23:5219.2019.2519.20+0.106866
09:23:4119.2019.2519.20+0.102860
09:23:4019.2519.3019.25+0.1561858
09:23:2919.2519.3019.30+0.201797
09:22:5219.2519.3019.30+0.204796
09:22:3919.2019.2519.25+0.153792
09:22:2319.2019.2519.25+0.153789
09:22:1919.2019.2519.20+0.101786
09:22:1819.2019.2519.25+0.153785
09:22:1819.2019.2519.25+0.1518782
09:22:0619.2019.2519.25+0.153764
09:22:0219.2019.2519.25+0.151761
09:22:0119.2019.2519.25+0.151760
09:21:5719.2019.2519.25+0.1510759
09:21:5119.2019.2519.25+0.152749
09:21:4919.2019.2519.20+0.101747
09:21:4819.2519.3019.25+0.1521746
09:21:3719.2519.3019.30+0.2020725
09:21:3519.2519.3019.25+0.151705
09:21:2919.2519.3019.25+0.151704
09:21:1119.2519.3019.25+0.151703
09:21:1019.2519.3019.25+0.158702
09:20:4019.2519.3019.25+0.1520694
09:20:2419.2519.3019.30+0.201674
09:20:1419.2519.3019.30+0.201673
09:19:5419.2519.3019.25+0.151672
09:19:5419.2519.3019.30+0.203671
09:19:5419.2519.3019.30+0.205668
09:19:4719.2519.3019.25+0.155663
09:19:4119.2519.3019.25+0.155658
09:19:2019.2519.3019.25+0.151653
09:19:1919.2519.3019.30+0.2026652
09:19:1819.2519.3019.25+0.152626
09:19:0919.2519.3019.30+0.201624
09:18:2319.2519.3019.25+0.152623
09:18:1519.2019.2519.25+0.1512621
09:18:1519.2019.2519.25+0.1563609
09:18:1519.2019.2519.25+0.151546
09:18:0419.2019.2519.25+0.151545
09:17:2119.2019.2519.20+0.102544
09:17:0119.2019.2519.25+0.151542
09:16:5319.2019.2519.25+0.154541
09:16:1219.2019.2519.25+0.152537
09:15:4919.2019.2519.25+0.152535
09:15:3619.2019.2519.25+0.1510533
09:15:3119.2019.2519.20+0.105523
09:14:1919.2019.2519.25+0.151518
09:13:1819.2019.2519.25+0.152517
09:13:0319.2019.2519.20+0.1010515
09:13:0219.2019.2519.20+0.103505
09:13:0119.2019.2519.20+0.101502
09:13:0119.2019.2519.20+0.1010501
09:12:4819.2019.2519.25+0.152491
09:11:1819.2019.2519.20+0.102489
09:11:1719.2019.2519.20+0.101487
09:11:1519.2019.2519.20+0.101486
09:11:1019.2019.2519.20+0.102485
09:11:0319.2019.2519.20+0.101483
09:11:0019.2019.2519.20+0.101482
09:10:3119.1519.2519.15+0.052481
09:10:3019.2019.2519.20+0.1055479
09:10:3019.2019.2519.20+0.105424
09:10:0919.2019.2519.20+0.102419
09:10:0219.2019.2519.20+0.101417
09:10:0019.2019.2519.20+0.102416
09:09:2519.2019.2519.20+0.101414
09:09:2419.2019.2519.20+0.1020413
09:09:2219.2019.2519.25+0.152393
09:09:1019.2019.2519.25+0.151391
09:08:5819.2019.2519.25+0.151390
09:08:4819.2019.2519.25+0.1530389
09:08:3819.2019.2519.25+0.151359
09:08:2019.2019.2519.25+0.1510358
09:07:2819.2019.2519.25+0.151348
09:07:0619.2019.2519.25+0.1510347
09:07:0019.2019.2519.20+0.101337
09:06:5919.2019.2519.25+0.1513336
09:06:5419.2019.2519.25+0.152323
09:06:3419.2019.2519.25+0.151321
09:05:5419.2019.2519.25+0.151320
09:05:5319.2019.2519.25+0.152319
09:05:4519.2019.2519.20+0.102317
09:05:3319.2019.2519.20+0.101315
09:05:2219.2019.2519.20+0.101314
09:05:2219.1519.2019.20+0.103313
09:05:2219.2019.2519.20+0.1017310
09:05:0219.2019.2519.20+0.1010293
09:03:5019.1519.2019.20+0.101283
09:03:4519.1519.2019.20+0.102282
09:03:3819.1519.2019.15+0.051280
09:03:3619.2019.2519.20+0.107279
09:03:3419.2019.2519.20+0.101272
09:03:3319.2019.2519.25+0.1510271
09:03:1219.1519.2019.20+0.1011261
09:03:1019.1519.2019.20+0.101250
09:03:0719.1519.2019.20+0.101249
09:03:0619.1519.2019.20+0.1018248
09:03:0619.1519.2019.20+0.106230
09:02:5019.1519.2019.15+0.051224
09:02:4919.1519.2019.20+0.101223
09:02:4819.1519.2019.20+0.105222
09:02:4419.1519.2019.20+0.105217
09:02:3319.1519.2019.20+0.101212
09:02:0619.1519.2019.20+0.102211
09:01:3919.1519.2019.15+0.052209
09:01:0319.1519.2019.15+0.051207
09:00:5319.1519.2019.15+0.0525206
09:00:2719.1519.2519.15+0.054181
09:00:2719.1519.2019.20+0.1023177
09:00:1719.1519.2019.15+0.051154
09:00:1319.1519.2019.15+0.0550153
09:00:1119.1519.2019.20+0.101103
09:00:06----19.15+0.05102102
　
更多
加密貨幣
比特幣BTC 18282.07 4,731.58 34.92%
以太幣ETH 604.32 221.16 57.72%
瑞波幣XRP 0.598847 0.36 154.37%
比特幣現金BCH 314.71 57.51 22.36%
萊特幣LTC 87.54 33.72 62.65%
卡達幣ADA 0.151863 0.06 64.81%
波場幣TRX 0.031025 0.01 26.98%
恆星幣XLM 0.127761 0.05 68.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。