大 同  (2371) 電機機械 上市 大同集團

19.05 ▼-0.05 -0.26% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 7,330 19.05 189 19.10 28 19.15 19.30 19.00 19.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0519.1019.05-0.05167330
13:30:0019.0519.1019.05-0.053987314
13:24:5719.1019.1519.10056916
13:24:5719.1019.1519.10016911
13:24:5419.1019.1519.10056910
13:24:3019.1019.1519.10016905
13:24:2119.1019.1519.10046904
13:24:0819.1019.1519.10016900
13:24:0719.1019.1519.10016899
13:24:0519.1019.1519.10016898
13:24:0119.1019.1519.10016897
13:24:0019.1019.1519.15+0.05366896
13:23:4419.1019.1519.10026860
13:23:4419.0519.1019.1001686858
13:23:4419.0519.1019.05-0.0516690
13:23:2919.0519.1019.05-0.0516689
13:23:2719.0519.1019.10016688
13:23:2119.0519.1019.05-0.0516687
13:23:2019.0519.1019.10016686
13:23:1719.0519.1019.10056685
13:22:5819.0519.1019.05-0.0516680
13:22:4119.0519.1019.10016679
13:22:3519.0519.1019.05-0.0516678
13:22:1719.0519.1019.10026677
13:22:1319.0519.1019.05-0.0516675
13:22:0719.0519.1019.05-0.0516674
13:22:0619.0519.1019.05-0.05106673
13:21:5519.0519.1019.05-0.0516663
13:21:5419.0519.1019.05-0.0516662
13:21:5019.0519.1019.05-0.0516661
13:21:3219.0019.1019.00-0.1016660
13:21:3119.0519.1019.00-0.1026659
13:21:3119.0519.1019.05-0.0536657
13:21:2719.0019.1019.00-0.1016654
13:21:1319.0019.1019.00-0.1016653
13:21:1319.0519.1019.05-0.0556652
13:21:0519.0519.1019.00-0.1016647
13:21:0519.0519.1019.05-0.0526646
13:21:0419.0519.1019.05-0.0516644
13:20:5319.0519.1019.05-0.0516643
13:20:4119.0519.1019.05-0.0516642
13:20:1819.0519.1019.05-0.0516641
13:20:1619.0519.1019.00-0.1036640
13:20:1619.0519.1019.05-0.0516637
13:20:1419.0519.1019.05-0.0516636
13:20:1319.0019.1019.00-0.10116635
13:20:1219.0019.1019.00-0.10106624
13:20:1019.0019.0519.05-0.0556614
13:20:0619.0519.1019.05-0.0566609
13:20:0219.0019.0519.05-0.0556603
13:20:0219.0019.0519.05-0.0516598
13:20:0219.0019.0519.05-0.0516597
13:19:5919.0019.0519.05-0.0526596
13:19:5719.0019.0519.05-0.0526594
13:19:5619.0019.0519.00-0.1016592
13:19:5219.0019.0519.05-0.0516591
13:19:3619.0019.0519.05-0.05156590
13:19:3319.0019.0519.00-0.1016575
13:19:2219.0019.0519.00-0.1016574
13:19:2119.0019.0519.05-0.05106573
13:19:1019.0019.0519.00-0.1016563
13:19:0619.0019.0519.00-0.1026562
13:18:4719.0019.0519.00-0.1016560
13:18:3719.0019.0519.05-0.0516559
13:18:2419.0019.0519.00-0.1016558
13:18:2219.0019.0519.05-0.0516557
13:18:2019.0019.0519.05-0.0556556
13:18:1919.0019.0519.05-0.0516551
13:18:1419.0019.0519.00-0.1016550
13:18:0819.0019.0519.00-0.1016549
13:18:0719.0019.0519.05-0.05306548
13:18:0519.0019.0519.05-0.0536518
13:18:0119.0019.0519.00-0.1016515
13:17:4919.0019.0519.00-0.1016514
13:17:3919.0019.0519.00-0.1016513
13:17:2419.0019.0519.05-0.0516512
13:17:2019.0019.0519.00-0.10106511
13:17:1619.0019.0519.00-0.1016501
13:17:1119.0019.0519.00-0.1016500
13:17:1019.0019.0519.05-0.0536499
13:17:0119.0019.0519.05-0.0526496
13:16:5319.0019.0519.00-0.1016494
13:16:5219.0019.0519.00-0.1046493
13:16:4219.0019.0519.05-0.0516489
13:16:3019.0019.0519.00-0.1016488
13:16:0719.0019.1019.00-0.1016487
13:16:0319.0519.1019.05-0.0516486
13:15:5419.0019.1019.00-0.1036485
13:15:5019.0019.1019.00-0.1016482
13:15:5019.0019.0519.05-0.05406481
13:15:4919.0019.0519.05-0.0536441
13:15:4419.0019.0519.00-0.1016438
13:15:4019.0019.0519.05-0.0516437
13:15:2419.0019.0519.05-0.0516436
13:15:2219.0019.0519.00-0.1016435
13:15:0219.0019.0519.00-0.1016434
13:15:0119.0019.0519.05-0.0526433
13:14:5919.0019.0519.00-0.1016431
13:14:5119.0019.0519.05-0.0516430
13:14:4819.0019.0519.05-0.05106429
13:14:3619.0019.0519.00-0.1016419
13:14:3119.0019.0519.05-0.0516418
13:14:2219.0019.0519.05-0.0516417
13:14:2019.0019.0519.05-0.0516416
13:14:1519.0019.0519.00-0.1016415
13:14:1519.0019.0519.00-0.1066414
13:14:1319.0019.0519.00-0.1016408
13:14:0719.0019.0519.05-0.0516407
13:13:5019.0019.0519.00-0.1016406
13:13:4519.0019.0519.05-0.0516405
13:13:2819.0019.0519.00-0.1026404
13:13:2719.0019.0519.00-0.1016402
13:13:2519.0019.0519.05-0.0516401
13:13:2419.0019.0519.00-0.1016400
13:13:2319.0019.0519.05-0.0556399
13:13:1819.0019.0519.00-0.1016394
13:13:1219.0019.0519.05-0.0516393
13:13:0519.0019.0519.05-0.0556392
13:13:0519.0019.0519.00-0.1016387
13:12:5419.0019.0519.05-0.0526386
13:12:5219.0019.0519.00-0.1016384
13:12:4719.0019.0519.05-0.0536383
13:12:4719.0019.0519.05-0.0516380
13:12:4219.0019.0519.00-0.1016379
13:12:1919.0019.0519.00-0.1016378
13:11:5619.0019.0519.00-0.1016377
13:11:3319.0019.0519.00-0.1016376
13:11:3219.0019.0519.05-0.0516375
13:11:3019.0019.0519.05-0.05106374
13:11:1419.0019.0519.00-0.1016364
13:11:1319.0019.0519.05-0.0536363
13:11:1119.0019.0519.00-0.1016360
13:10:5619.0019.0519.05-0.0516359
13:10:4819.0019.1019.00-0.1016358
13:10:4419.0019.0519.05-0.0516357
13:10:3819.0519.1019.05-0.0526356
13:10:2819.0019.0519.05-0.0516354
13:10:2519.0019.0519.00-0.1016353
13:10:2519.0019.0519.05-0.0526352
13:10:2419.0019.0519.00-0.1026350
13:10:1819.0019.0519.00-0.10106348
13:10:1219.0019.0519.00-0.1026338
13:10:1219.0019.0519.00-0.1036336
13:10:1119.0019.0519.00-0.10976333
13:10:0519.0019.0519.00-0.1016236
13:10:0519.0019.0519.05-0.05106235
13:10:0319.0019.0519.00-0.1026225
13:10:0219.0519.1019.05-0.05636223
13:10:0219.0519.1019.05-0.0516160
13:09:3919.0519.1019.05-0.0516159
13:09:2419.0519.1019.05-0.0536158
13:09:1619.0519.1019.05-0.0516155
13:09:0919.0519.1019.05-0.0546154
13:09:0319.0019.0519.05-0.05206150
13:08:5619.0019.0519.05-0.05206130
13:08:5419.0019.0519.00-0.1016110
13:08:5119.0019.0519.05-0.0526109
13:08:3119.0019.0519.00-0.1016107
13:08:2919.0019.0519.00-0.1026106
13:08:1419.0019.0519.00-0.1026104
13:08:1419.0519.1019.05-0.05406102
13:08:0819.0519.1019.05-0.0516062
13:07:5019.0519.1019.05-0.05106061
13:07:4519.0519.1019.05-0.0516051
13:07:2219.0519.1019.05-0.0516050
13:07:0619.0519.1019.05-0.05106049
13:06:5919.0519.1019.05-0.0516039
13:06:4019.0519.1019.05-0.0516038
13:06:3919.0519.1019.05-0.05106037
13:06:3719.0519.1019.05-0.0516027
13:06:2519.0519.1019.05-0.05106026
13:06:2419.0519.1019.05-0.0536016
13:06:1419.0519.1019.05-0.0516013
13:06:0919.0519.1019.05-0.0526012
13:05:5119.0519.1019.05-0.0516010
13:05:3819.0519.1019.05-0.0566009
13:05:2819.0519.1019.05-0.0516003
13:05:2219.0019.0519.05-0.0516002
13:05:2219.0019.0519.05-0.05566001
13:05:1119.0019.0519.05-0.05105945
13:05:0819.0019.0519.05-0.0515935
13:05:0619.0019.0519.00-0.1015934
13:05:0519.0019.0519.00-0.1015933
13:05:0119.0019.0519.05-0.0535932
13:04:5719.0019.0519.00-0.1015929
13:04:5619.0019.0519.05-0.05105928
13:04:4219.0019.0519.00-0.1015918
13:04:2719.0019.0519.05-0.0535917
13:04:2719.0019.0519.05-0.05105914
13:04:2019.0019.0519.00-0.1015904
13:04:2019.0019.0519.00-0.1015903
13:04:0819.0019.0519.05-0.0515902
13:03:5719.0019.0519.00-0.1015901
13:03:3519.0019.0519.00-0.1015900
13:03:3419.0019.0519.00-0.1015899
13:03:2519.0019.0519.00-0.1015898
13:03:1119.0019.0519.00-0.1015897
13:03:0419.0019.0519.00-0.1015896
13:03:0419.0019.0519.00-0.10125895
13:02:5919.0019.0519.05-0.0525883
13:02:4819.0019.0519.00-0.1015881
13:02:4019.0019.0519.05-0.0515880
13:02:3519.0019.0519.00-0.1035879
13:02:3419.0019.0519.00-0.1025876
13:02:3419.0019.0519.00-0.101005874
13:02:2519.0019.0519.00-0.1015774
13:02:1219.0019.0519.05-0.0535773
13:02:0319.0019.0519.00-0.1015770
13:01:5819.0019.0519.05-0.0515769
13:01:4419.0019.0519.00-0.1015768
13:01:4319.0019.0519.00-0.10125767
13:01:4019.0019.0519.00-0.1015755
13:01:3819.0019.0519.00-0.1015754
13:01:3619.0019.0519.05-0.0515753
13:01:3119.0019.0519.05-0.0535752
13:01:2219.0019.0519.05-0.05105749
13:01:2219.0019.0519.00-0.1015739
13:01:2119.0019.0519.00-0.1085738
13:01:1719.0019.0519.00-0.1015730
13:00:5419.0019.0519.00-0.1015729
13:00:5119.0019.0519.05-0.0515728
13:00:4719.0019.0519.00-0.1015727
13:00:3919.0019.0519.05-0.0515726
13:00:3519.0019.0519.05-0.0515725
13:00:3119.0019.0519.00-0.1015724
13:00:2819.0019.0519.05-0.0515723
13:00:2619.0019.0519.05-0.0515722
13:00:2119.0019.0519.00-0.1015721
13:00:2019.0019.0519.05-0.0515720
13:00:1919.0019.0519.00-0.10115719
13:00:1919.0019.0519.05-0.0515708
13:00:1219.0019.0519.00-0.1015707
13:00:1119.0019.0519.00-0.10115706
13:00:1019.0019.0519.00-0.1015695
13:00:0919.0019.0519.00-0.1025694
13:00:0919.0019.0519.00-0.1035692
13:00:0919.0019.0519.00-0.1015689
13:00:0819.0019.0519.00-0.1045688
13:00:0319.0019.0519.05-0.0535684
12:59:4719.0019.0519.05-0.0515681
12:59:4619.0019.0519.00-0.1015680
12:59:4119.0019.0519.05-0.0515679
12:59:2319.0019.0519.00-0.1015678
12:59:1719.0019.0519.05-0.0515677
12:59:0519.0019.0519.00-0.1035676
12:59:0019.0019.0519.00-0.1015673
12:58:5619.0019.0519.05-0.0525672
12:58:4019.0019.0519.00-0.1015670
12:58:3919.0019.0519.05-0.0515669
12:58:3719.0019.0519.00-0.1015668
12:58:3319.0019.0519.00-0.1015667
12:58:3219.0019.0519.05-0.05155666
12:58:2419.0019.0519.05-0.0525651
12:58:2419.0019.0519.00-0.10105649
12:58:2019.0019.0519.00-0.1015639
12:58:2019.0019.0519.00-0.10125638
12:58:1919.0019.0519.00-0.1055626
12:58:1919.0519.1019.05-0.053945621
12:58:1419.0519.1019.05-0.0515227
12:57:5219.0519.1019.05-0.0515226
12:57:2919.0519.1019.05-0.0515225
12:57:1619.0519.1019.05-0.0515224
12:57:0619.0519.1019.05-0.0515223
12:56:4319.0519.1019.05-0.0515222
12:56:3319.0519.1019.100105221
12:56:2019.0519.1019.05-0.0515211
12:56:0919.0519.1019.10025210
12:55:5719.0519.1019.05-0.0515208
12:55:5319.0519.1019.10025207
12:55:3519.0519.1019.05-0.0515205
12:55:1219.0519.1019.05-0.0515204
12:55:0819.0519.1019.10025203
12:54:4919.0519.1019.05-0.0515201
12:54:2919.0519.1019.05-0.0515200
12:54:2919.0519.1019.05-0.0515199
12:54:2619.0519.1019.05-0.0515198
12:54:1519.0519.1019.05-0.0535197
12:54:0319.0519.1019.05-0.0515194
12:53:4019.0519.1019.05-0.0515193
12:53:2719.0519.1019.10015192
12:53:1819.0519.1019.05-0.0515191
12:53:1019.0519.1019.10015190
12:52:5619.0519.1019.10025189
12:52:5519.0519.1019.05-0.0515187
12:52:3819.0519.1019.10015186
12:52:3219.0519.1019.05-0.0515185
12:52:2819.0519.1019.05-0.0515184
12:52:2819.0519.1019.100205183
12:52:1319.0519.1019.10035163
12:52:0919.0519.1019.05-0.0515160
12:51:5819.0519.1019.05-0.0515159
12:51:5719.0519.1019.05-0.05105158
12:51:4919.0519.1019.10045148
12:51:4619.0519.1019.05-0.0515144
12:51:4119.0519.1019.10015143
12:51:3319.0519.1019.10055142
12:51:2719.0519.1019.10015137
12:51:2319.0519.1019.05-0.0515136
12:51:1519.0519.1019.05-0.0515135
12:51:1419.0519.1019.05-0.05105134
12:51:0219.0519.1019.05-0.05105124
12:51:0119.0519.1019.05-0.0515114
12:50:3819.0519.1019.05-0.0515113
12:50:2519.0519.1019.05-0.0535112
12:50:2519.0519.1019.05-0.0535109
12:50:2419.0519.1019.05-0.05905106
12:50:1519.0519.1019.05-0.0515016
12:50:1419.0519.1019.05-0.0515015
12:49:5219.0519.1019.05-0.0515014
12:49:2919.0519.1019.05-0.0515013
12:49:0619.0519.1019.05-0.0515012
12:48:5519.0519.1019.05-0.0515011
12:48:4419.0519.1019.05-0.0515010
12:48:2119.0519.1019.05-0.0515009
12:47:5819.0519.1019.05-0.0515008
12:47:3519.0519.1019.05-0.0515007
12:47:1519.0519.1019.05-0.0515006
12:47:1219.0519.1019.05-0.0515005
12:46:5819.0519.1019.100105004
12:46:5019.0519.1019.05-0.0514994
12:46:2719.0519.1019.05-0.0514993
12:46:0419.0519.1019.05-0.0514992
12:45:4119.0519.1019.05-0.0514991
12:45:2619.0519.1019.05-0.0514990
12:45:1819.0519.1019.05-0.0514989
12:45:1319.0519.1019.10054988
12:45:0119.0519.1019.10044983
12:44:5519.0519.1019.05-0.0514979
12:44:3419.0519.1019.100104978
12:44:3319.0519.1019.05-0.0514968
12:44:2119.0519.1019.05-0.0514967
12:44:2119.0519.1019.05-0.0514966
12:44:1219.0519.1019.05-0.0534965
12:44:1019.0519.1019.05-0.0514962
12:43:4719.0519.1019.05-0.0514961
12:43:2419.0519.1019.05-0.0514960
12:43:2419.0519.1019.05-0.0514959
12:43:1719.0519.1019.05-0.0514958
12:43:1619.0519.1019.05-0.0514957
12:43:1619.0519.1019.05-0.05404956
12:43:0119.0519.1019.05-0.0514916
12:42:3819.0519.1019.05-0.0514915
12:42:1619.0519.1019.05-0.0514914
12:41:5719.0519.1019.05-0.0514913
12:41:5719.0519.1019.05-0.0514912
12:41:5619.0519.1019.05-0.05404911
12:41:5319.0519.1019.05-0.0514871
12:41:4519.0519.1019.10014870
12:41:4419.0519.1019.05-0.0514869
12:41:4419.0519.1019.100104868
12:41:3119.0519.1019.10014858
12:41:3019.0519.1019.05-0.0514857
12:41:0719.0519.1019.05-0.0514856
12:41:0419.0519.1019.05-0.0524855
12:40:4419.0519.1019.05-0.0514853
12:40:2119.0519.1019.05-0.0514852
12:40:1919.0519.1019.05-0.0554851
12:40:1719.0519.1019.05-0.05114846
12:40:1019.0519.1019.05-0.0514835
12:40:1019.0519.1019.05-0.0514834
12:40:0919.0519.1019.05-0.0534833
12:40:0019.0519.1019.05-0.0524830
12:39:5919.0519.1019.05-0.0514828
12:39:3619.0519.1019.05-0.0514827
12:39:2119.0519.1019.05-0.0514826
12:39:2119.0519.1019.05-0.05504825
12:39:1319.0519.1019.05-0.0514775
12:38:5019.0519.1019.05-0.0514774
12:38:3219.0519.1019.05-0.0524773
12:38:3219.0519.1019.10024771
12:38:2719.0519.1019.05-0.0514769
12:38:0419.0519.1019.05-0.0514768
12:38:0119.0519.1019.05-0.0514767
12:38:0019.0519.1019.10014766
12:37:4219.0519.1019.05-0.0514765
12:37:3819.0519.1019.05-0.05104764
12:37:1919.0519.1019.05-0.0514754
12:36:5619.0519.1019.05-0.0514753
12:36:4119.0519.1019.10034752
12:36:3319.0519.1019.05-0.0514749
12:36:1019.0519.1019.05-0.0514748
12:35:4819.0519.1019.05-0.0514747
12:35:2519.0519.1019.05-0.0514746
12:35:1319.0519.1019.10024745
12:35:0219.0519.1019.05-0.0514743
12:34:3919.0519.1019.05-0.0514742
12:34:1619.0519.1019.05-0.0514741
12:34:0419.0519.1019.05-0.0514740
12:34:0319.0519.1019.100104739
12:34:0319.0519.1019.05-0.0514729
12:33:5319.0519.1019.05-0.0514728
12:33:3119.0519.1019.05-0.0514727
12:33:1919.0519.1019.05-0.0514726
12:33:1919.0519.1019.05-0.0554725
12:33:0819.0519.1019.05-0.0514720
12:32:4519.0519.1019.05-0.0514719
12:32:2219.0519.1019.05-0.0514718
12:32:1419.0519.1019.10034717
12:31:5919.0519.1019.05-0.0514714
12:31:4219.0519.1019.10024713
12:31:4019.0519.1019.10024711
12:31:3619.0519.1019.05-0.0514709
12:31:2419.0519.1019.05-0.0534708
12:31:1419.0519.1019.05-0.0514705
12:31:0819.0519.1019.05-0.0514704
12:31:0719.0519.1019.05-0.0564703
12:30:5119.0519.1019.05-0.0514697
12:30:2819.0519.1019.05-0.0514696
12:30:1519.0519.1019.05-0.05104695
12:30:0519.0519.1019.05-0.0514685
12:30:0219.0519.1019.10014684
12:29:4219.0519.1019.05-0.0514683
12:29:4219.0519.1019.10014682
12:29:1919.0519.1019.05-0.0514681
12:29:1719.0519.1019.10054680
12:29:1219.0519.1019.10014675
12:29:0719.0519.1019.05-0.0524674
12:28:5719.0519.1019.05-0.0514672
12:28:4119.0519.1019.05-0.0514671
12:28:3419.0519.1019.05-0.0514670
12:28:3419.0519.1019.05-0.0514669
12:28:1519.0519.1019.05-0.0514668
12:28:1219.0519.1019.05-0.0514667
12:28:1119.0519.1019.05-0.0514666
12:27:4819.0519.1019.05-0.0514665
12:27:2519.0519.1019.05-0.0514664
12:27:1919.0519.1019.05-0.0514663
12:27:1219.0519.1019.05-0.0514662
12:27:0519.0519.1019.05-0.0524661
12:27:0219.0519.1019.05-0.0514659
12:26:4019.0519.1019.05-0.0514658
12:26:1719.0519.1019.05-0.0514657
12:26:0419.0519.1019.05-0.0544656
12:25:5419.0519.1019.05-0.0514652
12:25:3119.0519.1019.05-0.0514651
12:25:0819.0519.1019.05-0.0514650
12:24:4519.0519.1019.05-0.0514649
12:24:2319.0519.1019.05-0.0514648
12:24:0019.0519.1019.05-0.0514647
12:23:3719.0519.1019.05-0.0514646
12:23:1419.0519.1019.05-0.0514645
12:23:1319.0519.1019.10034644
12:23:0019.0519.1019.05-0.0544641
12:22:5119.0519.1019.05-0.0514637
12:22:2919.0519.1019.05-0.0514636
12:22:1319.0519.1019.10014635
12:22:0719.0519.1019.05-0.0514634
12:22:0619.0519.1019.05-0.0514633
12:21:5719.0519.1019.100104632
12:21:4519.0519.1019.05-0.0514622
12:21:4319.0519.1019.05-0.0514621
12:21:3319.0519.1019.05-0.0514620
12:21:2919.0519.1019.05-0.0514619
12:21:2919.0519.1019.05-0.0524618
12:21:2519.0519.1019.05-0.0514616
12:21:2019.0519.1019.05-0.0514615
12:20:5719.0519.1019.05-0.0514614
12:20:3419.0519.1019.05-0.0514613
12:20:1219.0519.1019.05-0.0514612
12:20:0619.0519.1019.05-0.05114611
12:19:5919.0519.1019.05-0.0514600
12:19:5819.0519.1019.05-0.0534599
12:19:4919.0519.1019.05-0.0514596
12:19:4619.0519.1019.05-0.0554595
12:19:2619.0519.1019.05-0.0514590
12:19:0319.0519.1019.05-0.0514589
12:18:4919.0519.1019.10024588
12:18:4519.0519.1019.100104586
12:18:4019.0519.1019.10014576
12:18:4019.0519.1019.05-0.0514575
12:18:1719.0519.1019.05-0.0514574
12:18:1219.0519.1019.05-0.0524573
12:18:1119.1019.1519.100474571
12:17:5519.1019.1519.10014524
12:17:3319.1019.1519.10054523
12:17:3219.1019.1519.10014518
12:17:2419.0519.1019.100454517
12:17:1619.0519.1019.05-0.0514472
12:17:1519.1019.1519.10074471
12:17:0919.1019.1519.10014464
12:17:0619.0519.1019.100124463
12:17:0319.0519.1019.10054451
12:16:5719.0519.1019.05-0.0514446
12:16:5619.0519.1019.100504445
12:16:4919.0519.1019.05-0.0514395
12:16:4919.0519.1019.05-0.0544394
12:16:4619.0519.1019.05-0.0514390
12:16:4419.0519.1019.10024389
12:16:2619.0519.1019.05-0.0514387
12:16:2319.0519.1019.05-0.0514386
12:16:0019.0519.1019.05-0.0514385
12:15:3819.0519.1019.05-0.0514384
12:15:1519.0519.1019.05-0.0514383
12:15:0619.0519.1019.10054382
12:14:5419.0519.1019.05-0.05104377
12:14:5319.0519.1019.05-0.0514367
12:14:5219.0519.1019.05-0.0514366
12:14:4819.0519.1019.10014365
12:14:2919.0519.1019.05-0.0514364
12:14:0619.0519.1019.05-0.0514363
12:14:0519.0519.1019.10054362
12:13:4819.0519.1019.10054357
12:13:4319.0519.1019.05-0.0514352
12:13:3419.0519.1019.10054351
12:13:2719.0519.1019.05-0.0514346
12:13:2619.0519.1019.100504345
12:13:2119.0519.1019.05-0.0514295
12:12:5819.0519.1019.05-0.0514294
12:12:4719.0519.1019.100104293
12:12:3519.0519.1019.05-0.0514283
12:12:1219.0519.1019.05-0.0514282
12:11:4919.0519.1019.05-0.0514281
12:11:4819.0519.1019.05-0.05104280
12:11:4719.0519.1019.05-0.0514270
12:11:4619.0519.1019.10054269
12:11:4319.0519.1019.10024264
12:11:3219.0519.1019.10014262
12:11:2719.0519.1019.05-0.0514261
12:11:1219.1019.1519.10064260
12:11:0419.1019.1519.10014254
12:10:5819.0519.1019.10044253
12:10:5819.0519.1019.100204249
12:10:5019.0519.1019.10054229
12:10:4119.0519.1019.10014224
12:10:4119.0519.1019.05-0.0514223
12:10:3119.0519.1019.10024222
12:10:1919.0519.1019.05-0.0514220
12:10:1819.0519.1019.05-0.0514219
12:10:1819.0519.1019.100304218
12:10:0919.0519.1019.100204188
12:10:0619.0519.1019.05-0.05104168
12:09:5519.0519.1019.05-0.0514158
12:09:5319.0519.1019.10024157
12:09:3419.0519.1019.10014155
12:09:3219.0519.1019.05-0.0514154
12:09:1019.0519.1019.100104153
12:09:1019.0519.1019.05-0.0514143
12:08:4719.0519.1019.05-0.0514142
12:08:2419.0519.1019.05-0.0514141
12:08:0519.0519.1019.10024140
12:08:0219.0519.1019.10024138
12:08:0119.0519.1019.05-0.0514136
12:07:4619.0519.1019.05-0.0514135
12:07:4519.0519.1019.10024134
12:07:3819.0519.1019.10014132
12:07:3819.0519.1019.05-0.0514131
12:07:2019.0519.1019.10014130
12:07:1519.0519.1019.05-0.0514129
12:07:0419.0519.1019.10054128
12:06:5419.0519.1019.05-0.0524123
12:06:5319.0519.1019.05-0.0514121
12:06:3019.0519.1019.05-0.0514120
12:06:1619.0519.1019.05-0.0524119
12:06:1619.0519.1519.05-0.0514117
12:06:1619.0519.1519.05-0.0514116
12:06:1619.0519.1519.05-0.0594115
12:06:1519.0519.1019.10024106
12:06:1519.1019.1519.100914104
12:06:1519.1019.1519.100774013
12:06:1519.1019.1519.10063936
12:06:1519.1019.1519.1002003930
12:06:0719.1019.1519.10013730
12:05:5219.1019.1519.15+0.0523729
12:05:4419.1019.1519.10013727
12:05:2119.1019.1519.10013726
12:04:5819.1019.1519.10013725
12:04:3619.1019.1519.10013724
12:04:1319.1019.1519.10013723
12:03:5019.1019.2019.10013722
12:03:4919.1019.2019.10013721
12:03:4819.1019.2019.100203720
12:03:4319.1019.2019.10013700
12:03:4319.1019.2019.100203699
12:03:2719.1519.2019.15+0.0513679
12:03:0619.1019.1519.15+0.0513678
12:03:0519.1519.2019.15+0.05103677
12:03:0519.1519.2019.15+0.0513667
12:03:0419.1519.2019.15+0.0513666
12:02:4119.1519.2019.15+0.0513665
12:02:3419.1519.2019.15+0.0513664
12:02:1919.1519.2019.15+0.0513663
12:01:5619.1519.2019.15+0.0513662
12:01:5519.1019.1519.15+0.0513661
12:01:4919.1019.1519.15+0.0553660
12:01:4119.1019.1519.15+0.0553655
12:01:3319.1019.1519.10013650
12:01:2919.1019.1519.15+0.0553649
12:01:2919.1019.1519.10013644
12:01:1019.1019.1519.10013643
12:00:5819.1019.1519.10013642
12:00:5219.1019.1519.15+0.0553641
12:00:4819.1019.1519.10013636
12:00:4719.1019.1519.10053635
12:00:4719.1019.1519.10013630
12:00:4119.1019.1519.10063629
12:00:2419.1019.1519.10013623
12:00:1919.1019.1519.15+0.0553622
12:00:1319.1019.1519.15+0.0553617
12:00:0519.1019.1519.10013612
12:00:0219.1019.1519.10013611
11:59:5819.1019.1519.10013610
11:59:4519.1019.1519.10013609
11:59:3919.1019.1519.10013608
11:59:2319.1019.1519.10013607
11:59:1619.1019.1519.10013606
11:59:1019.1019.1519.15+0.0523605
11:59:1019.1019.1519.10013603
11:58:5619.1019.1519.15+0.0523602
11:58:5419.1019.1519.10013600
11:58:5319.1019.1519.10013599
11:58:4119.1519.2019.15+0.0593598
11:58:3019.1519.2019.15+0.0513589
11:58:2219.1519.2019.15+0.0513588
11:58:0819.1519.2019.15+0.0513587
11:57:4919.1519.2019.15+0.0543586
11:57:4919.1519.2019.15+0.0533582
11:57:4819.1519.2019.15+0.051203579
11:57:4519.1519.2019.15+0.0513459
11:57:3319.1519.2019.15+0.0513458
11:57:2219.1519.2019.15+0.0513457
11:56:5919.1519.2019.15+0.0513456
11:56:5919.1519.2019.15+0.0513455
11:56:3619.1519.2019.15+0.0513454
11:56:1319.1519.2019.15+0.0513453
11:55:5119.1519.2019.15+0.0513452
11:55:2819.1519.2019.15+0.0513451
11:55:0519.1519.2019.15+0.0513450
11:54:4219.1519.2019.15+0.0513449
11:54:2419.1519.2019.15+0.0513448
11:54:1919.1519.2019.15+0.0513447
11:53:5619.1519.2019.15+0.0513446
11:53:3419.1519.2019.15+0.0513445
11:53:1119.1519.2019.15+0.0513444
11:53:0419.1519.2019.15+0.0513443
11:53:0319.1519.2019.20+0.10103442
11:52:4819.1519.2019.15+0.0513432
11:52:2519.1519.2019.15+0.0513431
11:52:0219.1519.2019.15+0.0513430
11:51:5919.1519.2019.15+0.0513429
11:51:4719.1519.2019.15+0.0513428
11:51:4719.1519.2019.20+0.1013427
11:51:3919.1519.2019.15+0.0513426
11:51:1719.1519.2019.15+0.0513425
11:50:5419.1519.2019.15+0.0513424
11:50:4319.1519.2019.15+0.0513423
11:50:4219.1519.2019.15+0.0553422
11:50:4219.1519.2019.15+0.0513417
11:50:4219.1519.2019.15+0.05203416
11:50:3119.1519.2019.15+0.0513396
11:50:2719.1519.2019.15+0.05103395
11:50:0819.1519.2019.15+0.0513385
11:49:4519.1519.2019.15+0.0513384
11:49:4219.1519.2019.15+0.0513383
11:49:4119.1019.1519.15+0.05393382
11:49:3619.1019.1519.15+0.0513343
11:49:2219.1019.1519.10013342
11:49:0019.1019.1519.10013341
11:48:3719.1019.1519.10013340
11:48:1419.1019.1519.10013339
11:48:0719.1019.1519.10013338
11:48:0719.1019.1519.15+0.05103337
11:47:5119.1019.1519.10013327
11:47:2819.1019.1519.10013326
11:47:0619.1019.1519.10013325
11:46:5019.1019.1519.15+0.0553324
11:46:4919.1019.1519.15+0.05303319
11:46:4319.1019.1519.10013289
11:46:4319.1019.1519.15+0.0553288
11:46:3219.1019.1519.15+0.0553283
11:46:2019.1019.1519.10013278
11:46:0119.1019.1519.15+0.0513277
11:45:5719.1019.1519.10013276
11:45:3419.1019.1519.10013275
11:45:1119.1019.1519.10013274
11:44:4919.1019.1519.10013273
11:44:2619.1019.1519.10013272
11:44:0319.1019.1519.10013271
11:43:4019.1019.1519.10013270
11:43:1719.1019.1519.10013269
11:43:1719.1019.1519.10013268
11:42:5519.1019.1519.10013267
11:42:5419.1019.1519.10013266
11:42:5119.1019.1519.15+0.0513265
11:42:3219.1019.1519.10013264
11:42:0919.1019.1519.10013263
11:41:4619.1019.1519.10013262
11:41:2319.1019.1519.10013261
11:41:0019.1019.2019.10013260
11:40:3719.1019.2019.10013259
11:40:3619.1019.2019.10023258
11:40:1619.1019.1519.15+0.0513256
11:40:1519.1019.1519.10013255
11:40:1119.1019.1519.15+0.0513254
11:40:0819.1019.1519.15+0.0513253
11:40:0719.1019.1519.15+0.0513252
11:40:0719.1019.1519.15+0.0513251
11:40:0619.1019.1519.100113250
11:39:5919.1019.1519.15+0.0513239
11:39:5219.1019.2019.10013238
11:39:2919.1019.2019.10013237
11:39:0619.1019.2019.10013236
11:38:5219.1019.1519.15+0.0513235
11:38:4419.1519.2019.15+0.0513234
11:38:4319.1019.2019.10013233
11:38:3419.1019.1519.15+0.0513232
11:38:2019.1019.1519.10013231
11:38:1419.1519.2019.10033230
11:38:1419.1519.2019.15+0.0573227
11:38:1219.1519.2019.15+0.05203220
11:38:1119.1519.2019.20+0.1013200
11:38:0819.1519.2019.20+0.1023199
11:38:0419.1519.2019.20+0.1013197
11:37:5819.1519.2019.15+0.0513196
11:37:5119.1519.2019.15+0.0523195
11:37:4519.1519.2019.15+0.0513193
11:37:4419.1019.1519.15+0.0513192
11:37:3519.1519.2019.15+0.05193191
11:37:3519.1519.2019.15+0.0513172
11:37:1419.1019.2019.20+0.1013171
11:37:1219.1519.2019.15+0.0513170
11:37:0219.1019.2019.10013169
11:37:0119.1519.2019.15+0.05123168
11:37:0119.1519.2019.15+0.0533156
11:36:4919.1519.2019.15+0.0513153
11:36:4219.1519.2019.15+0.0513152
11:36:3819.1019.1519.15+0.0513151
11:36:2619.1019.1519.10013150
11:36:2219.1019.1519.15+0.0513149
11:36:0319.1019.1519.10013148
11:35:4119.1019.1519.10013147
11:35:1819.1019.1519.10013146
11:35:0119.1019.1519.15+0.0513145
11:34:5519.1019.1519.10013144
11:34:3219.1519.2019.15+0.0513143
11:34:1019.1519.2019.15+0.0533142
11:34:0919.1019.2019.10013139
11:33:4719.1019.2019.10013138
11:33:4319.1019.1519.15+0.0533137
11:33:3419.1019.1519.10013134
11:33:3419.1019.1519.10023133
11:33:3419.1019.1519.10053131
11:33:3219.1019.1519.15+0.0523126
11:33:2419.1019.2019.10013124
11:33:1519.1519.2019.15+0.0513123
11:33:0119.1019.2019.10013122
11:32:5519.1019.2019.10053121
11:32:3919.1019.2019.10013116
11:32:3819.1519.2019.15+0.0513115
11:32:3119.1019.1519.15+0.0513114
11:32:2419.1019.1519.15+0.0523113
11:32:1719.1019.1519.15+0.0513111
11:32:1519.1019.1519.10013110
11:32:0119.1019.1519.15+0.0523109
11:31:5219.1019.1519.10013107
11:31:3019.1019.1519.10013106
11:31:2619.1519.2019.15+0.0533105
11:31:2519.1019.1519.15+0.0573102
11:31:1419.1019.1519.15+0.0513095
11:31:0719.1019.1519.10013094
11:31:0119.1019.1519.10013093
11:30:4519.1019.1519.15+0.0513092
11:30:4419.1019.1519.10013091
11:30:3219.1019.1519.15+0.0513090
11:30:3119.1019.1519.15+0.05103089
11:30:2619.1019.1519.100103079
11:30:2119.1019.1519.10013069
11:29:5819.1019.1519.10013068
11:29:3619.1019.1519.10013067
11:29:3519.1019.1519.10013066
11:29:1319.1019.1519.10013065
11:29:0119.1019.1519.10013064
11:28:5719.1019.1519.10013063
11:28:5719.1019.1519.10023062
11:28:5719.1019.1519.100503060
11:28:5019.1019.1519.10013010
11:28:2719.1019.1519.10013009
11:28:1719.1019.1519.10013008
11:28:0419.1019.1519.10013007
11:28:0219.1019.1519.15+0.0513006
11:27:4619.1019.1519.15+0.0513005
11:27:4119.1019.1519.10013004
11:27:2619.1019.1519.10013003
11:27:1819.1019.1519.10013002
11:27:0519.1019.1519.10013001
11:26:5719.1019.1519.10013000
11:26:5619.1019.1519.10012999
11:26:3319.1019.1519.10012998
11:26:2919.1019.1519.15+0.0532997
11:26:1019.1019.1519.10012994
11:25:5619.1019.1519.15+0.0552993
11:25:4719.1019.1519.10012988
11:25:2419.1019.1519.10012987
11:25:0519.1019.1519.15+0.0522986
11:25:0119.1019.1519.10012984
11:24:4619.1019.1519.15+0.05102983
11:24:4419.1019.1519.15+0.0512973
11:24:3919.1019.1519.10012972
11:24:3919.1019.1519.10012971
11:24:3319.1019.1519.15+0.0512970
11:24:1819.1019.1519.10012969
11:24:1619.1019.1519.10012968
11:23:5419.1019.1519.10012967
11:23:5319.1019.1519.10012966
11:23:3019.1019.1519.10012965
11:23:2819.1019.1519.10042964
11:23:2419.1019.1519.15+0.0512960
11:23:1619.1019.1519.15+0.0542959
11:23:0719.1019.1519.10012955
11:23:0019.1019.1519.15+0.0522954
11:22:5919.1019.1519.10012952
11:22:5819.1019.1519.15+0.0512951
11:22:4519.1019.1519.10012950
11:22:2219.1019.1519.10012949
11:22:1919.1019.1519.10052948
11:21:5919.1019.1519.10012943
11:21:4819.1019.1519.15+0.0522942
11:21:3619.1019.1519.10012940
11:21:2819.1019.1519.10012939
11:21:2819.1019.1519.10012938
11:21:2719.1019.1519.100102937
11:21:1619.1019.1519.15+0.05102927
11:21:1319.1019.1519.10012917
11:20:5019.1019.1519.10012916
11:20:2819.1019.1519.10012915
11:20:1019.1019.1519.15+0.0522914
11:20:0619.1019.1519.15+0.0512912
11:20:0619.1019.1519.10012911
11:20:0519.1019.1519.100112910
11:20:0519.1019.1519.10012899
11:19:5419.1019.1519.10012898
11:19:5319.1019.1519.15+0.0532897
11:19:5119.1019.1519.10052894
11:19:4619.1019.1519.10062889
11:19:4219.1019.1519.10012883
11:19:2619.1019.1519.10052882
11:19:1919.1019.1519.10012877
11:19:1819.1019.1519.15+0.0552876
11:18:5619.1019.1519.10012871
11:18:4119.1019.1519.10042870
11:18:4019.1019.1519.10032866
11:18:4019.1019.1519.1001002863
11:18:3319.1019.1519.10012763
11:18:2819.1019.1519.10052762
11:18:2419.1519.2019.15+0.0562757
11:18:1319.1519.2019.20+0.1012751
11:18:1119.1519.2019.15+0.0512750
11:18:0219.1519.2019.15+0.0552749
11:17:4819.1519.2019.15+0.0512744
11:17:4619.1519.2019.20+0.1012743
11:17:2519.1519.2019.15+0.0512742
11:17:1519.1519.2019.15+0.0512741
11:17:1519.1519.2019.15+0.0522740
11:17:1419.1519.2019.15+0.0512738
11:17:1419.1519.2019.15+0.05502737
11:17:0219.1519.2019.15+0.0512687
11:16:3919.1519.2019.15+0.0512686
11:16:2319.1519.2019.15+0.0552685
11:16:1619.1519.2019.15+0.0512680
11:15:5419.1519.2019.15+0.0512679
11:15:3119.1519.2019.15+0.0512678
11:15:0819.1519.2019.15+0.0512677
11:15:0419.1519.2019.15+0.0512676
11:14:4519.1519.2019.15+0.0512675
11:14:2219.1519.2019.15+0.0512674
11:14:0519.1519.2019.15+0.0512673
11:14:0519.1519.2019.15+0.0552672
11:13:5919.1519.2019.15+0.0512667
11:13:5919.1519.2019.15+0.0512666
11:13:3719.1519.2019.15+0.0512665
11:13:1419.1519.2019.15+0.0542664
11:13:1419.1519.2019.15+0.0512660
11:13:1319.1019.1519.15+0.05492659
11:12:5119.1019.1519.10012610
11:12:2819.1019.1519.10012609
11:12:0519.1019.1519.10012608
11:11:4619.1019.1519.10012607
11:10:5319.1019.1519.10012606
11:10:5319.1019.1519.100102605
11:10:4719.1019.1519.15+0.0532595
11:10:2619.1019.1519.15+0.0512592
11:10:0919.1019.1519.15+0.0522591
11:09:5919.1019.1519.15+0.0552589
11:09:5719.1019.1519.15+0.0512584
11:09:2319.1519.2019.15+0.0562583
11:09:1119.1019.1519.15+0.0522577
11:09:1119.1519.2019.15+0.0582575
11:08:3219.1519.2019.15+0.0512567
11:08:3119.1519.2019.15+0.0512566
11:08:2319.1019.1519.15+0.0542565
11:07:4819.1019.1519.15+0.0532561
11:06:4719.1019.1519.15+0.0512558
11:06:4519.1019.1519.15+0.0512557
11:06:4419.1019.1519.15+0.05202556
11:06:4319.1019.1519.10012536
11:06:4219.1519.2019.15+0.05182535
11:06:3919.1519.2019.15+0.0512517
11:06:3919.1519.2019.15+0.0512516
11:06:3919.1519.2019.15+0.05202515
11:06:3519.1519.2019.15+0.0512495
11:06:3519.1519.2019.15+0.0512494
11:06:3419.1519.2019.15+0.05502493
11:06:1919.1519.2019.15+0.0562443
11:06:0119.1519.2019.15+0.0532437
11:06:0119.1519.2019.15+0.0522434
11:06:0119.1519.2019.15+0.0522432
11:06:0019.1519.2019.15+0.05752430
11:05:5919.1519.2019.20+0.1052355
11:05:5119.1519.2019.15+0.05102350
11:05:1519.1519.2019.15+0.0512340
11:05:1519.1519.2019.15+0.0522339
11:04:3719.1519.2019.15+0.0512337
11:04:3619.1519.2019.15+0.05102336
11:03:0719.1519.2019.15+0.0552326
11:02:4119.1519.2019.15+0.0512321
11:01:5819.1519.2019.15+0.0532320
11:01:2319.1519.2019.15+0.05102317
11:00:0919.1519.2019.15+0.0512307
11:00:0819.1519.2019.15+0.0512306
11:00:0819.1519.2019.15+0.05112305
11:00:0419.1519.2019.15+0.0512294
10:59:5319.1519.2019.20+0.10102293
10:58:4319.1519.2019.20+0.10102283
10:55:2519.1519.2019.20+0.1052273
10:55:1119.1519.2019.15+0.0512268
10:54:3919.1519.2019.15+0.0512267
10:54:3919.1519.2019.15+0.0512266
10:54:1119.1519.2019.15+0.05202265
10:51:2319.1519.2019.15+0.0512245
10:51:0319.1519.2019.20+0.1012244
10:50:5719.1519.2019.15+0.0512243
10:50:5719.1519.2019.15+0.05102242
10:50:3519.1519.2019.15+0.0512232
10:50:3019.1519.2019.15+0.0512231
10:50:2919.1519.2019.15+0.05202230
10:50:0719.1519.2019.15+0.05102210
10:50:0219.1519.2019.15+0.0512200
10:50:0219.1519.2019.15+0.0522199
10:49:2119.1519.2019.15+0.0562197
10:48:4819.1519.2019.20+0.1022191
10:48:0919.1519.2019.15+0.0512189
10:48:0919.1519.2019.15+0.0592188
10:44:1619.1519.2019.15+0.0512179
10:43:4219.1519.2019.15+0.0512178
10:42:5719.1519.2019.15+0.05102177
10:42:5519.1519.2019.20+0.1022167
10:41:5919.1519.2019.15+0.0512165
10:41:5819.1519.2019.20+0.1012164
10:41:4719.1519.2019.15+0.0522163
10:40:3019.1519.2019.20+0.1012161
10:40:2119.1519.2019.15+0.0542160
10:40:0719.1519.2019.15+0.05112156
10:37:1819.1519.2019.15+0.0512145
10:37:0719.1519.2019.15+0.0522144
10:36:3519.1519.2019.15+0.0542142
10:36:3019.1519.2019.20+0.1012138
10:36:1719.1519.2019.20+0.1012137
10:35:3319.1519.2019.20+0.10302136
10:34:4719.1519.2019.15+0.0522106
10:34:0219.1519.2019.15+0.0512104
10:34:0119.1519.2019.20+0.10272103
10:33:5219.1519.2019.15+0.0512076
10:33:5119.1519.2019.15+0.05102075
10:31:5419.1519.2019.15+0.0512065
10:31:4819.1519.2019.15+0.0512064
10:31:4719.1519.2019.15+0.0512063
10:31:4619.1519.2019.20+0.1022062
10:31:4119.1519.2019.15+0.0512060
10:31:0219.1019.1519.15+0.0562059
10:30:5019.1019.1519.15+0.0522053
10:30:4419.1519.2019.15+0.0522051
10:30:4319.1019.1519.15+0.0582049
10:29:4719.1519.2019.15+0.0532041
10:29:4719.1519.2019.15+0.0512038
10:29:4719.1519.2019.15+0.05722037
10:29:0919.1519.2019.15+0.0511965
10:29:0819.1519.2019.20+0.1021964
10:28:0519.1519.2019.15+0.0521962
10:27:5319.1019.1519.15+0.05291960
10:27:2219.1019.1519.10051931
10:27:0219.1019.1519.10011926
10:27:0119.1019.1519.100201925
10:25:0419.1019.1519.10031905
10:25:0319.1019.2019.10071902
10:25:0219.1519.2019.15+0.05661895
10:25:0219.1519.2019.15+0.0511829
10:25:0219.1519.2019.15+0.0521828
10:25:0219.1519.2019.15+0.0531826
10:25:0219.1519.2019.15+0.05741823
10:25:0219.1519.2019.15+0.05801749
10:23:1319.1519.2019.15+0.0511669
10:23:1219.1519.2019.15+0.0551668
10:22:3319.1519.2019.15+0.05221663
10:22:3119.1519.2019.15+0.0511641
10:22:3019.1519.2019.20+0.10101640
10:21:5719.1519.2019.15+0.0511630
10:21:5119.1519.2019.15+0.0551629
10:21:0219.1519.2019.15+0.0511624
10:21:0219.1519.2019.15+0.0531623
10:20:3419.1519.2019.15+0.05201620
10:20:2919.1519.2019.20+0.1031600
10:20:0319.1519.2019.20+0.1011597
10:19:5819.1519.2019.20+0.1011596
10:18:2719.1519.2019.20+0.1021595
10:18:2719.1519.2019.15+0.0511593
10:17:0019.1519.2019.20+0.1011592
10:16:3719.1519.2019.20+0.1011591
10:15:5519.1519.2019.15+0.0511590
10:14:4319.1519.2019.15+0.0511589
10:14:3819.1519.2019.20+0.1011588
10:13:5619.1519.2019.20+0.1021587
10:13:3119.1519.2019.15+0.0551585
10:12:4319.1519.2019.15+0.0511580
10:12:3519.1519.2019.15+0.0531579
10:12:1619.1519.2019.15+0.0511576
10:09:3219.1519.2019.15+0.0511575
10:09:3119.1519.2019.15+0.0521574
10:07:5019.1519.2019.20+0.1011572
10:07:3719.1519.2019.15+0.0511571
10:07:3619.1519.2019.15+0.0551570
10:06:4519.1519.2019.20+0.1011565
10:06:2819.1519.2019.20+0.1011564
10:05:5819.1519.2019.20+0.1031563
10:05:4719.1519.2019.20+0.10101560
10:04:5719.1519.2019.20+0.1021550
10:04:3919.1519.2019.20+0.1051548
10:04:3819.1519.2019.20+0.1021543
10:04:3219.1519.2019.20+0.1031541
10:04:0819.1519.2019.20+0.1011538
10:03:4719.1519.2019.20+0.10151537
10:02:3619.1519.2019.20+0.1021522
10:02:2419.1519.2019.20+0.1011520
10:01:0219.1519.2019.20+0.1021519
10:00:5419.1519.2019.20+0.1011517
10:00:2619.1519.2019.15+0.0521516
10:00:1419.1519.2019.15+0.0521514
10:00:1119.1519.2019.20+0.1021512
09:58:3519.1519.2019.20+0.1011510
09:58:0819.1519.2019.20+0.1011509
09:57:1419.1519.2019.20+0.1011508
09:55:5219.1519.2019.20+0.1011507
09:55:4719.1519.2019.15+0.0521506
09:53:3119.1519.2019.15+0.0521504
09:53:3119.1519.2019.20+0.1011502
09:53:0419.1519.2019.15+0.0511501
09:53:0319.1519.2019.15+0.0551500
09:51:4919.1519.2019.15+0.0511495
09:51:4119.1519.2019.15+0.05111494
09:50:2619.1519.2519.15+0.0511483
09:50:2619.1519.2519.15+0.05151482
09:50:1119.1519.2019.15+0.0511467
09:50:1019.2019.2519.20+0.1091466
09:49:2319.2019.2519.20+0.1011457
09:49:1219.2019.2519.25+0.1531456
09:48:4619.2019.2519.25+0.1511453
09:48:4619.1519.2019.20+0.10261452
09:46:5019.1519.2019.15+0.0511426
09:46:3419.1519.2019.15+0.0511425
09:46:3319.2019.2519.20+0.10261424
09:46:1019.2019.2519.20+0.1031398
09:46:1019.2019.2519.20+0.1011395
09:46:1019.2019.2519.20+0.1021394
09:46:1019.2019.2519.20+0.101001392
09:46:1019.2019.2519.20+0.1011292
09:46:1019.2019.2519.20+0.10191291
09:45:2919.2019.2519.20+0.10131272
09:45:1519.2019.2519.20+0.1051259
09:45:1419.2019.2519.20+0.1021254
09:44:5419.2019.2519.20+0.1011252
09:44:3219.2019.2519.20+0.10501251
09:43:0419.2019.2519.25+0.1551201
09:42:2319.2019.2519.25+0.1511196
09:42:2119.2019.2519.25+0.1521195
09:42:1619.2019.2519.25+0.1521193
09:42:0719.2019.2519.25+0.1511191
09:41:2919.2019.2519.20+0.1011190
09:41:2119.2019.2519.20+0.1011189
09:41:2119.2019.2519.25+0.15501188
09:41:1319.2019.2519.20+0.1011138
09:41:1219.2019.2519.20+0.1051137
09:40:2419.2019.2519.25+0.15101132
09:39:5419.2019.2519.20+0.1081122
09:39:4719.2019.2519.25+0.1551114
09:37:4719.2019.2519.20+0.1011109
09:37:4619.2019.2519.20+0.1051108
09:36:4919.2019.2519.25+0.1521103
09:36:2419.2019.2519.20+0.1011101
09:36:2319.2019.2519.20+0.1021100
09:35:4319.2019.2519.20+0.1031098
09:35:3119.2019.2519.20+0.1031095
09:34:4819.2019.2519.20+0.1011092
09:34:4119.2019.2519.20+0.1011091
09:34:4019.2019.2519.20+0.10251090
09:34:2519.2019.2519.20+0.10101065
09:34:1219.2019.2519.20+0.1011055
09:34:1119.2019.2519.20+0.10301054
09:33:5819.2019.2519.25+0.15101024
09:33:4819.2019.2519.20+0.1021014
09:33:0119.2019.2519.20+0.1011012
09:32:5519.2019.2519.20+0.1011011
09:32:5419.2019.2519.20+0.10231010
09:32:0319.2019.2519.20+0.108987
09:31:2719.2019.2519.20+0.102979
09:31:2419.2019.2519.20+0.101977
09:31:0919.2019.2519.25+0.155976
09:31:0719.2019.2519.20+0.101971
09:31:0319.2019.2519.20+0.101970
09:31:0319.2019.2519.20+0.1019969
09:30:1819.2019.2519.25+0.151950
09:30:1719.2019.2519.20+0.105949
09:30:1119.2019.2519.25+0.152944
09:29:5119.2019.2519.25+0.151942
09:29:4319.2019.2519.20+0.101941
09:29:4319.2019.2519.20+0.101940
09:29:3019.2019.2519.20+0.101939
09:29:3019.2019.2519.20+0.1010938
09:28:5619.2019.2519.20+0.102928
09:28:5419.2019.2519.20+0.101926
09:28:5119.2019.2519.20+0.108925
09:27:5819.2019.2519.20+0.107917
09:27:0719.2019.2519.20+0.1010910
09:26:4919.2019.2519.20+0.101900
09:26:4819.2019.2519.20+0.105899
09:26:2519.2019.2519.20+0.101894
09:26:2519.2019.2519.20+0.101893
09:26:2319.2019.2519.25+0.152892
09:26:1319.2019.2519.20+0.105890
09:25:2219.2019.2519.20+0.101885
09:25:1519.2019.2519.20+0.101884
09:25:1419.2019.2519.20+0.1010883
09:24:1519.2019.2519.20+0.101873
09:24:0619.2019.2519.20+0.101872
09:23:5619.2019.2519.20+0.104871
09:23:5319.2019.2519.20+0.101867
09:23:5219.2019.2519.20+0.106866
09:23:4119.2019.2519.20+0.102860
09:23:4019.2519.3019.25+0.1561858
09:23:2919.2519.3019.30+0.201797
09:22:5219.2519.3019.30+0.204796
09:22:3919.2019.2519.25+0.153792
09:22:2319.2019.2519.25+0.153789
09:22:1919.2019.2519.20+0.101786
09:22:1819.2019.2519.25+0.153785
09:22:1819.2019.2519.25+0.1518782
09:22:0619.2019.2519.25+0.153764
09:22:0219.2019.2519.25+0.151761
09:22:0119.2019.2519.25+0.151760
09:21:5719.2019.2519.25+0.1510759
09:21:5119.2019.2519.25+0.152749
09:21:4919.2019.2519.20+0.101747
09:21:4819.2519.3019.25+0.1521746
09:21:3719.2519.3019.30+0.2020725
09:21:3519.2519.3019.25+0.151705
09:21:2919.2519.3019.25+0.151704
09:21:1119.2519.3019.25+0.151703
09:21:1019.2519.3019.25+0.158702
09:20:4019.2519.3019.25+0.1520694
09:20:2419.2519.3019.30+0.201674
09:20:1419.2519.3019.30+0.201673
09:19:5419.2519.3019.25+0.151672
09:19:5419.2519.3019.30+0.203671
09:19:5419.2519.3019.30+0.205668
09:19:4719.2519.3019.25+0.155663
09:19:4119.2519.3019.25+0.155658
09:19:2019.2519.3019.25+0.151653
09:19:1919.2519.3019.30+0.2026652
09:19:1819.2519.3019.25+0.152626
09:19:0919.2519.3019.30+0.201624
09:18:2319.2519.3019.25+0.152623
09:18:1519.2019.2519.25+0.1512621
09:18:1519.2019.2519.25+0.1563609
09:18:1519.2019.2519.25+0.151546
09:18:0419.2019.2519.25+0.151545
09:17:2119.2019.2519.20+0.102544
09:17:0119.2019.2519.25+0.151542
09:16:5319.2019.2519.25+0.154541
09:16:1219.2019.2519.25+0.152537
09:15:4919.2019.2519.25+0.152535
09:15:3619.2019.2519.25+0.1510533
09:15:3119.2019.2519.20+0.105523
09:14:1919.2019.2519.25+0.151518
09:13:1819.2019.2519.25+0.152517
09:13:0319.2019.2519.20+0.1010515
09:13:0219.2019.2519.20+0.103505
09:13:0119.2019.2519.20+0.101502
09:13:0119.2019.2519.20+0.1010501
09:12:4819.2019.2519.25+0.152491
09:11:1819.2019.2519.20+0.102489
09:11:1719.2019.2519.20+0.101487
09:11:1519.2019.2519.20+0.101486
09:11:1019.2019.2519.20+0.102485
09:11:0319.2019.2519.20+0.101483
09:11:0019.2019.2519.20+0.101482
09:10:3119.1519.2519.15+0.052481
09:10:3019.2019.2519.20+0.1055479
09:10:3019.2019.2519.20+0.105424
09:10:0919.2019.2519.20+0.102419
09:10:0219.2019.2519.20+0.101417
09:10:0019.2019.2519.20+0.102416
09:09:2519.2019.2519.20+0.101414
09:09:2419.2019.2519.20+0.1020413
09:09:2219.2019.2519.25+0.152393
09:09:1019.2019.2519.25+0.151391
09:08:5819.2019.2519.25+0.151390
09:08:4819.2019.2519.25+0.1530389
09:08:3819.2019.2519.25+0.151359
09:08:2019.2019.2519.25+0.1510358
09:07:2819.2019.2519.25+0.151348
09:07:0619.2019.2519.25+0.1510347
09:07:0019.2019.2519.20+0.101337
09:06:5919.2019.2519.25+0.1513336
09:06:5419.2019.2519.25+0.152323
09:06:3419.2019.2519.25+0.151321
09:05:5419.2019.2519.25+0.151320
09:05:5319.2019.2519.25+0.152319
09:05:4519.2019.2519.20+0.102317
09:05:3319.2019.2519.20+0.101315
09:05:2219.2019.2519.20+0.101314
09:05:2219.1519.2019.20+0.103313
09:05:2219.2019.2519.20+0.1017310
09:05:0219.2019.2519.20+0.1010293
09:03:5019.1519.2019.20+0.101283
09:03:4519.1519.2019.20+0.102282
09:03:3819.1519.2019.15+0.051280
09:03:3619.2019.2519.20+0.107279
09:03:3419.2019.2519.20+0.101272
09:03:3319.2019.2519.25+0.1510271
09:03:1219.1519.2019.20+0.1011261
09:03:1019.1519.2019.20+0.101250
09:03:0719.1519.2019.20+0.101249
09:03:0619.1519.2019.20+0.1018248
09:03:0619.1519.2019.20+0.106230
09:02:5019.1519.2019.15+0.051224
09:02:4919.1519.2019.20+0.101223
09:02:4819.1519.2019.20+0.105222
09:02:4419.1519.2019.20+0.105217
09:02:3319.1519.2019.20+0.101212
09:02:0619.1519.2019.20+0.102211
09:01:3919.1519.2019.15+0.052209
09:01:0319.1519.2019.15+0.051207
09:00:5319.1519.2019.15+0.0525206
09:00:2719.1519.2519.15+0.054181
09:00:2719.1519.2019.20+0.1023177
09:00:1719.1519.2019.15+0.051154
09:00:1319.1519.2019.15+0.0550153
09:00:1119.1519.2019.20+0.101103
09:00:06----19.15+0.05102102
 
加密貨幣
比特幣BTC 18282.07 4,731.58 34.92%
以太幣ETH 604.32 221.16 57.72%
瑞波幣XRP 0.598847 0.36 154.37%
比特幣現金BCH 314.71 57.51 22.36%
萊特幣LTC 87.54 33.72 62.65%
卡達幣ADA 0.151863 0.06 64.81%
波場幣TRX 0.031025 0.01 26.98%
恆星幣XLM 0.127761 0.05 68.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。