最新[公告] 昇銳:公告本公司名稱由「昇銳電子股份有限公司」更名為「昇鋭智慧科技股份有限公司」，公告期間：114年7月14日至114年10月13日熱門中國召開民營經濟人士形勢座談會盼統一思想行動

更新報價

大　同 (2371) 電機機械上市大同集團

36.20 ▼-0.20 -0.55% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	12,522	36.20	534	36.25	12	36.70	37.00	36.05	36.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.20	36.25	36.20	-0.20	15	12522
13:30:00	36.20	36.25	36.20	-0.20	2672	12507
13:24:52	36.25	36.30	36.25	-0.15	1	9835
13:24:49	36.25	36.30	36.25	-0.15	3	9834
13:24:35	36.25	36.30	36.25	-0.15	1	9831
13:24:30	36.25	36.30	36.25	-0.15	1	9830
13:24:29	36.25	36.30	36.25	-0.15	1	9829
13:24:28	36.25	36.30	36.25	-0.15	2	9828
13:24:26	36.25	36.30	36.25	-0.15	1	9826
13:24:12	36.25	36.30	36.25	-0.15	1	9825
13:24:12	36.25	36.30	36.25	-0.15	1	9824
13:24:10	36.25	36.30	36.25	-0.15	1	9823
13:24:06	36.20	36.25	36.25	-0.15	4	9822
13:24:06	36.25	36.30	36.25	-0.15	1	9818
13:24:05	36.25	36.30	36.25	-0.15	9	9817
13:23:54	36.25	36.30	36.25	-0.15	5	9808
13:23:52	36.25	36.30	36.25	-0.15	1	9803
13:23:49	36.25	36.30	36.25	-0.15	1	9802
13:23:42	36.25	36.30	36.25	-0.15	3	9801
13:23:41	36.20	36.25	36.25	-0.15	9	9798
13:23:41	36.20	36.25	36.25	-0.15	16	9789
13:23:41	36.25	36.30	36.25	-0.15	4	9773
13:23:41	36.25	36.30	36.25	-0.15	5	9769
13:23:39	36.25	36.30	36.25	-0.15	10	9764
13:23:38	36.25	36.30	36.25	-0.15	1	9754
13:23:37	36.25	36.30	36.25	-0.15	1	9753
13:23:34	36.25	36.30	36.25	-0.15	1	9752
13:23:31	36.25	36.30	36.25	-0.15	2	9751
13:23:30	36.25	36.30	36.25	-0.15	1	9749
13:23:26	36.25	36.30	36.25	-0.15	2	9748
13:23:16	36.25	36.30	36.25	-0.15	1	9746
13:23:10	36.25	36.30	36.25	-0.15	1	9745
13:23:08	36.25	36.30	36.30	-0.10	4	9744
13:22:51	36.25	36.30	36.25	-0.15	5	9740
13:22:47	36.25	36.30	36.25	-0.15	5	9735
13:22:47	36.25	36.30	36.25	-0.15	5	9730
13:22:26	36.20	36.25	36.25	-0.15	3	9725
13:22:21	36.20	36.25	36.25	-0.15	2	9722
13:22:21	36.20	36.25	36.25	-0.15	5	9720
13:22:17	36.20	36.25	36.25	-0.15	4	9715
13:22:17	36.20	36.25	36.25	-0.15	11	9711
13:22:17	36.25	36.30	36.25	-0.15	4	9700
13:22:14	36.25	36.30	36.25	-0.15	22	9696
13:22:12	36.25	36.30	36.25	-0.15	3	9674
13:22:06	36.20	36.25	36.25	-0.15	1	9671
13:22:06	36.20	36.25	36.25	-0.15	1	9670
13:22:05	36.20	36.25	36.25	-0.15	11	9669
13:22:05	36.20	36.25	36.25	-0.15	1	9658
13:22:05	36.25	36.30	36.25	-0.15	4	9657
13:22:04	36.25	36.30	36.25	-0.15	1	9653
13:22:04	36.25	36.30	36.25	-0.15	5	9652
13:22:04	36.25	36.30	36.25	-0.15	1	9647
13:21:59	36.25	36.30	36.25	-0.15	2	9646
13:21:55	36.25	36.30	36.25	-0.15	4	9644
13:21:52	36.25	36.30	36.25	-0.15	5	9640
13:21:52	36.25	36.30	36.25	-0.15	5	9635
13:21:52	36.25	36.30	36.25	-0.15	5	9630
13:21:52	36.25	36.30	36.25	-0.15	5	9625
13:21:52	36.25	36.30	36.25	-0.15	5	9620
13:21:50	36.25	36.30	36.25	-0.15	1	9615
13:21:40	36.25	36.30	36.25	-0.15	1	9614
13:21:40	36.25	36.30	36.30	-0.10	1	9613
13:21:33	36.25	36.30	36.30	-0.10	1	9612
13:21:32	36.25	36.30	36.25	-0.15	1	9611
13:21:07	36.25	36.30	36.30	-0.10	2	9610
13:21:04	36.25	36.30	36.25	-0.15	1	9608
13:20:59	36.25	36.30	36.30	-0.10	1	9607
13:20:46	36.25	36.30	36.30	-0.10	1	9606
13:20:34	36.25	36.30	36.30	-0.10	1	9605
13:20:32	36.25	36.30	36.30	-0.10	1	9604
13:20:31	36.25	36.30	36.30	-0.10	3	9603
13:20:29	36.25	36.30	36.30	-0.10	6	9600
13:20:29	36.25	36.30	36.30	-0.10	1	9594
13:20:28	36.25	36.30	36.25	-0.15	4	9593
13:20:25	36.20	36.25	36.25	-0.15	86	9589
13:20:24	36.20	36.25	36.20	-0.20	1	9503
13:20:17	36.20	36.25	36.25	-0.15	1	9502
13:20:15	36.20	36.25	36.20	-0.20	1	9501
13:20:15	36.20	36.25	36.20	-0.20	2	9500
13:20:08	36.20	36.25	36.20	-0.20	10	9498
13:20:07	36.20	36.25	36.25	-0.15	1	9488
13:20:06	36.20	36.25	36.20	-0.20	1	9487
13:20:04	36.20	36.25	36.25	-0.15	3	9486
13:20:04	36.20	36.25	36.25	-0.15	1	9483
13:19:57	36.20	36.25	36.20	-0.20	1	9482
13:19:55	36.20	36.25	36.25	-0.15	1	9481
13:19:51	36.20	36.25	36.20	-0.20	2	9480
13:19:51	36.20	36.25	36.20	-0.20	2	9478
13:19:47	36.20	36.25	36.25	-0.15	1	9476
13:19:41	36.20	36.25	36.25	-0.15	1	9475
13:19:38	36.20	36.25	36.25	-0.15	1	9474
13:19:34	36.20	36.25	36.20	-0.20	1	9473
13:19:29	36.20	36.25	36.25	-0.15	1	9472
13:19:25	36.20	36.25	36.25	-0.15	1	9471
13:19:24	36.20	36.25	36.20	-0.20	1	9470
13:19:21	36.20	36.25	36.25	-0.15	1	9469
13:19:18	36.20	36.25	36.20	-0.20	1	9468
13:19:17	36.20	36.25	36.25	-0.15	1	9467
13:19:11	36.20	36.25	36.20	-0.20	2	9466
13:19:02	36.20	36.25	36.20	-0.20	1	9464
13:18:57	36.20	36.25	36.20	-0.20	17	9463
13:18:57	36.20	36.25	36.20	-0.20	5	9446
13:18:57	36.20	36.25	36.20	-0.20	5	9441
13:18:57	36.20	36.25	36.20	-0.20	5	9436
13:18:57	36.20	36.25	36.20	-0.20	5	9431
13:18:55	36.20	36.25	36.20	-0.20	1	9426
13:18:54	36.20	36.25	36.20	-0.20	1	9425
13:18:52	36.20	36.25	36.20	-0.20	1	9424
13:18:45	36.20	36.25	36.20	-0.20	1	9423
13:18:40	36.20	36.25	36.20	-0.20	4	9422
13:18:37	36.20	36.25	36.20	-0.20	1	9418
13:18:30	36.20	36.25	36.20	-0.20	2	9417
13:18:22	36.20	36.25	36.20	-0.20	1	9415
13:18:22	36.20	36.25	36.20	-0.20	5	9414
13:18:22	36.20	36.25	36.20	-0.20	5	9409
13:18:22	36.20	36.25	36.20	-0.20	5	9404
13:18:22	36.20	36.25	36.20	-0.20	5	9399
13:18:22	36.20	36.25	36.20	-0.20	5	9394
13:18:17	36.20	36.25	36.25	-0.15	2	9389
13:18:12	36.20	36.25	36.20	-0.20	1	9387
13:18:10	36.20	36.25	36.20	-0.20	1	9386
13:18:03	36.20	36.25	36.20	-0.20	1	9385
13:17:56	36.20	36.25	36.20	-0.20	2	9384
13:17:48	36.20	36.25	36.20	-0.20	1	9382
13:17:42	36.20	36.25	36.20	-0.20	1	9381
13:17:33	36.20	36.25	36.20	-0.20	1	9380
13:17:28	36.20	36.25	36.20	-0.20	1	9379
13:17:24	36.20	36.25	36.20	-0.20	1	9378
13:16:51	36.20	36.25	36.20	-0.20	1	9377
13:16:51	36.20	36.25	36.20	-0.20	5	9376
13:16:51	36.20	36.25	36.20	-0.20	5	9371
13:16:51	36.20	36.25	36.20	-0.20	5	9366
13:16:51	36.20	36.25	36.20	-0.20	5	9361
13:16:51	36.20	36.25	36.20	-0.20	5	9356
13:16:51	36.20	36.25	36.20	-0.20	5	9351
13:16:05	36.15	36.20	36.20	-0.20	11	9346
13:16:05	36.15	36.20	36.20	-0.20	1	9335
13:16:02	36.20	36.25	36.20	-0.20	5	9334
13:16:02	36.20	36.25	36.20	-0.20	1	9329
13:16:02	36.20	36.25	36.20	-0.20	12	9328
13:16:02	36.20	36.25	36.20	-0.20	5	9316
13:16:02	36.20	36.25	36.20	-0.20	5	9311
13:16:02	36.20	36.25	36.20	-0.20	5	9306
13:16:02	36.20	36.25	36.20	-0.20	5	9301
13:15:54	36.20	36.25	36.20	-0.20	2	9296
13:15:52	36.20	36.25	36.20	-0.20	1	9294
13:15:49	36.20	36.25	36.20	-0.20	5	9293
13:15:44	36.20	36.25	36.20	-0.20	1	9288
13:15:38	36.20	36.25	36.20	-0.20	1	9287
13:15:35	36.20	36.25	36.20	-0.20	3	9286
13:15:29	36.20	36.25	36.25	-0.15	1	9283
13:15:23	36.20	36.25	36.20	-0.20	1	9282
13:15:04	36.20	36.25	36.20	-0.20	1	9281
13:14:52	36.20	36.25	36.20	-0.20	1	9280
13:14:38	36.20	36.25	36.20	-0.20	2	9279
13:14:28	36.20	36.25	36.25	-0.15	1	9277
13:14:24	36.20	36.25	36.20	-0.20	1	9276
13:14:24	36.20	36.25	36.25	-0.15	30	9275
13:14:16	36.20	36.25	36.20	-0.20	1	9245
13:14:14	36.20	36.25	36.25	-0.15	3	9244
13:14:12	36.20	36.25	36.20	-0.20	1	9241
13:13:40	36.15	36.20	36.20	-0.20	75	9240
13:13:29	36.10	36.15	36.15	-0.25	1	9165
13:13:29	36.10	36.15	36.15	-0.25	1	9164
13:13:22	36.10	36.15	36.15	-0.25	1	9163
13:13:22	36.10	36.15	36.15	-0.25	2	9162
13:13:22	36.15	36.20	36.15	-0.25	4	9160
13:13:13	36.15	36.20	36.15	-0.25	1	9156
13:13:07	36.15	36.20	36.15	-0.25	1	9155
13:12:34	36.10	36.15	36.15	-0.25	1	9154
13:12:34	36.10	36.15	36.15	-0.25	8	9153
13:12:34	36.10	36.15	36.15	-0.25	1	9145
13:12:34	36.10	36.15	36.15	-0.25	6	9144
13:12:34	36.10	36.15	36.15	-0.25	6	9138
13:12:34	36.15	36.20	36.15	-0.25	4	9132
13:12:34	36.15	36.20	36.15	-0.25	5	9128
13:12:34	36.15	36.20	36.15	-0.25	5	9123
13:12:24	36.15	36.20	36.15	-0.25	1	9118
13:12:11	36.15	36.20	36.20	-0.20	1	9117
13:12:11	36.15	36.20	36.15	-0.25	1	9116
13:11:54	36.10	36.15	36.15	-0.25	5	9115
13:11:54	36.10	36.15	36.15	-0.25	20	9110
13:11:54	36.10	36.15	36.15	-0.25	15	9090
13:11:50	36.10	36.15	36.15	-0.25	16	9075
13:11:49	36.10	36.20	36.10	-0.30	1	9059
13:11:48	36.15	36.20	36.15	-0.25	8	9058
13:11:48	36.15	36.20	36.15	-0.25	3	9050
13:11:48	36.15	36.20	36.15	-0.25	72	9047
13:11:45	36.15	36.20	36.15	-0.25	2	8975
13:11:42	36.15	36.20	36.15	-0.25	10	8973
13:11:41	36.15	36.20	36.15	-0.25	1	8963
13:11:34	36.15	36.20	36.15	-0.25	1	8962
13:11:28	36.15	36.20	36.15	-0.25	1	8961
13:11:20	36.15	36.20	36.15	-0.25	1	8960
13:11:10	36.15	36.20	36.15	-0.25	1	8959
13:11:09	36.15	36.20	36.20	-0.20	2	8958
13:11:02	36.15	36.20	36.15	-0.25	1	8956
13:10:55	36.15	36.20	36.20	-0.20	1	8955
13:10:48	36.15	36.20	36.20	-0.20	1	8954
13:10:34	36.15	36.20	36.15	-0.25	3	8953
13:10:30	36.15	36.20	36.20	-0.20	5	8950
13:10:29	36.15	36.20	36.15	-0.25	10	8945
13:10:17	36.15	36.20	36.15	-0.25	5	8935
13:10:17	36.15	36.20	36.15	-0.25	5	8930
13:10:17	36.15	36.20	36.15	-0.25	5	8925
13:10:17	36.15	36.20	36.15	-0.25	5	8920
13:10:16	36.15	36.20	36.20	-0.20	1	8915
13:10:01	36.15	36.20	36.15	-0.25	5	8914
13:09:58	36.15	36.20	36.20	-0.20	1	8909
13:09:57	36.15	36.20	36.20	-0.20	3	8908
13:09:55	36.15	36.20	36.20	-0.20	1	8905
13:09:41	36.15	36.20	36.20	-0.20	1	8904
13:09:34	36.15	36.20	36.20	-0.20	1	8903
13:09:28	36.15	36.20	36.20	-0.20	3	8902
13:08:59	36.15	36.20	36.20	-0.20	1	8899
13:08:50	36.15	36.20	36.20	-0.20	1	8898
13:08:49	36.15	36.20	36.20	-0.20	1	8897
13:08:41	36.15	36.20	36.20	-0.20	2	8896
13:08:33	36.15	36.20	36.20	-0.20	10	8894
13:08:27	36.15	36.20	36.20	-0.20	5	8884
13:08:22	36.15	36.20	36.20	-0.20	1	8879
13:08:17	36.15	36.20	36.20	-0.20	1	8878
13:08:13	36.15	36.20	36.20	-0.20	2	8877
13:08:08	36.15	36.20	36.20	-0.20	1	8875
13:08:02	36.15	36.20	36.20	-0.20	1	8874
13:08:01	36.15	36.20	36.20	-0.20	1	8873
13:07:58	36.15	36.20	36.20	-0.20	1	8872
13:07:55	36.15	36.20	36.20	-0.20	1	8871
13:07:53	36.20	36.25	36.20	-0.20	1	8870
13:07:45	36.20	36.25	36.20	-0.20	9	8869
13:07:45	36.20	36.25	36.20	-0.20	10	8860
13:07:40	36.20	36.25	36.20	-0.20	1	8850
13:07:35	36.20	36.25	36.20	-0.20	3	8849
13:07:30	36.15	36.20	36.20	-0.20	79	8846
13:07:26	36.15	36.20	36.15	-0.25	5	8767
13:07:26	36.15	36.20	36.15	-0.25	5	8762
13:07:26	36.15	36.20	36.15	-0.25	5	8757
13:07:26	36.15	36.20	36.15	-0.25	5	8752
13:07:26	36.15	36.20	36.15	-0.25	5	8747
13:07:26	36.15	36.20	36.15	-0.25	5	8742
13:07:20	36.15	36.20	36.15	-0.25	2	8737
13:07:14	36.15	36.20	36.15	-0.25	1	8735
13:07:09	36.15	36.20	36.15	-0.25	1	8734
13:07:00	36.15	36.20	36.20	-0.20	1	8733
13:06:46	36.15	36.20	36.15	-0.25	5	8732
13:06:45	36.15	36.20	36.20	-0.20	2	8727
13:06:42	36.15	36.20	36.15	-0.25	1	8725
13:06:40	36.15	36.20	36.20	-0.20	1	8724
13:06:04	36.15	36.20	36.20	-0.20	1	8723
13:05:43	36.15	36.20	36.20	-0.20	1	8722
13:05:29	36.15	36.20	36.20	-0.20	2	8721
13:05:28	36.15	36.20	36.20	-0.20	5	8719
13:05:25	36.15	36.20	36.20	-0.20	1	8714
13:05:24	36.15	36.20	36.20	-0.20	1	8713
13:05:22	36.15	36.20	36.20	-0.20	1	8712
13:05:21	36.15	36.20	36.20	-0.20	1	8711
13:05:21	36.20	36.25	36.20	-0.20	1	8710
13:05:21	36.20	36.25	36.20	-0.20	5	8709
13:05:21	36.20	36.25	36.20	-0.20	5	8704
13:05:21	36.20	36.25	36.20	-0.20	5	8699
13:05:21	36.20	36.25	36.20	-0.20	5	8694
13:05:00	36.20	36.25	36.20	-0.20	1	8689
13:04:51	36.20	36.25	36.20	-0.20	5	8688
13:04:33	36.20	36.25	36.25	-0.15	2	8683
13:04:21	36.15	36.20	36.20	-0.20	6	8681
13:04:20	36.15	36.20	36.20	-0.20	3	8675
13:04:20	36.15	36.20	36.20	-0.20	20	8672
13:04:20	36.15	36.20	36.20	-0.20	2	8652
13:04:17	36.15	36.20	36.20	-0.20	20	8650
13:04:11	36.15	36.20	36.20	-0.20	1	8630
13:04:07	36.15	36.20	36.20	-0.20	8	8629
13:04:00	36.15	36.20	36.20	-0.20	20	8621
13:03:55	36.15	36.20	36.15	-0.25	1	8601
13:03:47	36.15	36.20	36.15	-0.25	1	8600
13:03:36	36.15	36.20	36.15	-0.25	1	8599
13:03:33	36.15	36.20	36.15	-0.25	5	8598
13:03:26	36.15	36.20	36.20	-0.20	1	8593
13:03:17	36.15	36.20	36.15	-0.25	1	8592
13:03:09	36.15	36.20	36.15	-0.25	1	8591
13:03:09	36.15	36.20	36.20	-0.20	1	8590
13:03:01	36.15	36.20	36.15	-0.25	1	8589
13:03:01	36.15	36.20	36.15	-0.25	1	8588
13:03:01	36.15	36.20	36.20	-0.20	5	8587
13:02:59	36.15	36.20	36.20	-0.20	1	8582
13:02:59	36.15	36.20	36.20	-0.20	1	8581
13:02:53	36.15	36.20	36.20	-0.20	2	8580
13:02:50	36.15	36.20	36.15	-0.25	1	8578
13:02:47	36.15	36.25	36.15	-0.25	1	8577
13:02:40	36.15	36.25	36.15	-0.25	2	8576
13:02:32	36.20	36.25	36.20	-0.20	7	8574
13:02:32	36.20	36.25	36.20	-0.20	3	8567
13:02:30	36.20	36.25	36.20	-0.20	42	8564
13:02:30	36.20	36.25	36.20	-0.20	14	8522
13:02:30	36.20	36.25	36.20	-0.20	31	8508
13:02:30	36.20	36.25	36.20	-0.20	1	8477
13:02:30	36.20	36.25	36.20	-0.20	2	8476
13:02:28	36.20	36.25	36.20	-0.20	5	8474
13:02:27	36.20	36.25	36.20	-0.20	1	8469
13:02:20	36.20	36.25	36.20	-0.20	1	8468
13:02:20	36.20	36.25	36.25	-0.15	1	8467
13:02:14	36.20	36.25	36.25	-0.15	1	8466
13:02:07	36.20	36.25	36.25	-0.15	2	8465
13:02:04	36.20	36.25	36.25	-0.15	1	8463
13:01:47	36.20	36.25	36.25	-0.15	1	8462
13:01:24	36.20	36.25	36.25	-0.15	1	8461
13:01:19	36.20	36.25	36.25	-0.15	1	8460
13:01:16	36.20	36.25	36.25	-0.15	1	8459
13:00:39	36.20	36.25	36.25	-0.15	2	8458
13:00:34	36.20	36.25	36.25	-0.15	2	8456
13:00:34	36.20	36.25	36.25	-0.15	25	8454
13:00:29	36.20	36.25	36.25	-0.15	1	8429
13:00:20	36.20	36.25	36.20	-0.20	5	8428
13:00:07	36.20	36.25	36.25	-0.15	7	8423
13:00:02	36.15	36.20	36.20	-0.20	107	8416
13:00:02	36.15	36.20	36.20	-0.20	20	8309
12:59:46	36.15	36.20	36.15	-0.25	1	8289
12:59:05	36.15	36.20	36.15	-0.25	1	8288
12:59:03	36.15	36.20	36.20	-0.20	2	8287
12:58:54	36.15	36.20	36.20	-0.20	1	8285
12:58:53	36.15	36.20	36.20	-0.20	1	8284
12:58:38	36.15	36.20	36.20	-0.20	2	8283
12:58:31	36.15	36.20	36.20	-0.20	1	8281
12:58:28	36.15	36.20	36.20	-0.20	1	8280
12:58:25	36.15	36.20	36.15	-0.25	1	8279
12:58:20	36.15	36.20	36.20	-0.20	1	8278
12:58:13	36.15	36.20	36.20	-0.20	3	8277
12:58:13	36.15	36.20	36.20	-0.20	2	8274
12:58:12	36.15	36.20	36.20	-0.20	10	8272
12:57:50	36.15	36.20	36.20	-0.20	1	8262
12:57:41	36.15	36.20	36.15	-0.25	1	8261
12:57:21	36.15	36.20	36.15	-0.25	2	8260
12:57:15	36.10	36.15	36.15	-0.25	27	8258
12:57:11	36.10	36.15	36.10	-0.30	1	8231
12:57:11	36.10	36.15	36.15	-0.25	3	8230
12:57:11	36.10	36.15	36.15	-0.25	100	8227
12:57:08	36.10	36.15	36.10	-0.30	1	8127
12:57:07	36.10	36.15	36.10	-0.30	5	8126
12:56:59	36.10	36.15	36.10	-0.30	1	8121
12:56:40	36.10	36.15	36.10	-0.30	1	8120
12:56:25	36.10	36.15	36.10	-0.30	2	8119
12:56:20	36.10	36.15	36.10	-0.30	2	8117
12:56:13	36.10	36.15	36.10	-0.30	2	8115
12:56:02	36.10	36.15	36.10	-0.30	2	8113
12:56:02	36.10	36.15	36.10	-0.30	2	8111
12:56:02	36.10	36.15	36.10	-0.30	10	8109
12:56:00	36.10	36.15	36.10	-0.30	1	8099
12:55:57	36.10	36.15	36.15	-0.25	10	8098
12:55:55	36.10	36.15	36.10	-0.30	1	8088
12:55:53	36.10	36.15	36.10	-0.30	1	8087
12:55:43	36.10	36.15	36.10	-0.30	2	8086
12:55:25	36.10	36.15	36.10	-0.30	2	8084
12:55:19	36.10	36.15	36.10	-0.30	1	8082
12:55:19	36.10	36.15	36.10	-0.30	11	8081
12:55:19	36.10	36.15	36.10	-0.30	22	8070
12:55:16	36.10	36.15	36.10	-0.30	1	8048
12:54:55	36.10	36.15	36.15	-0.25	1	8047
12:54:50	36.10	36.15	36.15	-0.25	1	8046
12:54:45	36.10	36.15	36.15	-0.25	1	8045
12:54:45	36.10	36.15	36.15	-0.25	1	8044
12:54:43	36.10	36.15	36.15	-0.25	3	8043
12:54:40	36.10	36.15	36.15	-0.25	1	8040
12:54:36	36.10	36.15	36.15	-0.25	3	8039
12:54:31	36.10	36.15	36.15	-0.25	1	8036
12:54:29	36.10	36.15	36.15	-0.25	1	8035
12:54:27	36.10	36.15	36.15	-0.25	1	8034
12:54:11	36.10	36.15	36.15	-0.25	1	8033
12:54:11	36.10	36.15	36.15	-0.25	1	8032
12:53:57	36.10	36.15	36.15	-0.25	50	8031
12:53:54	36.10	36.15	36.10	-0.30	5	7981
12:53:49	36.10	36.15	36.10	-0.30	1	7976
12:53:45	36.10	36.15	36.10	-0.30	5	7975
12:53:45	36.10	36.15	36.10	-0.30	5	7970
12:53:45	36.10	36.15	36.10	-0.30	5	7965
12:53:45	36.10	36.15	36.10	-0.30	5	7960
12:53:38	36.10	36.15	36.10	-0.30	3	7955
12:53:21	36.10	36.15	36.10	-0.30	1	7952
12:53:11	36.10	36.15	36.10	-0.30	5	7951
12:53:11	36.10	36.15	36.10	-0.30	5	7946
12:53:01	36.10	36.15	36.10	-0.30	1	7941
12:52:59	36.10	36.15	36.15	-0.25	1	7940
12:52:59	36.10	36.15	36.15	-0.25	5	7939
12:52:49	36.10	36.15	36.10	-0.30	2	7934
12:52:43	36.10	36.15	36.15	-0.25	1	7932
12:52:43	36.10	36.15	36.15	-0.25	5	7931
12:52:26	36.10	36.15	36.10	-0.30	1	7926
12:52:25	36.05	36.10	36.10	-0.30	32	7925
12:52:24	36.05	36.10	36.10	-0.30	1	7893
12:52:21	36.05	36.10	36.10	-0.30	2	7892
12:52:19	36.05	36.10	36.10	-0.30	2	7890
12:52:19	36.05	36.10	36.10	-0.30	5	7888
12:52:15	36.05	36.10	36.10	-0.30	1	7883
12:52:13	36.05	36.10	36.10	-0.30	1	7882
12:52:11	36.05	36.10	36.10	-0.30	2	7881
12:52:09	36.05	36.10	36.10	-0.30	2	7879
12:52:09	36.05	36.10	36.10	-0.30	7	7877
12:52:08	36.05	36.10	36.10	-0.30	1	7870
12:52:06	36.05	36.10	36.10	-0.30	3	7869
12:52:06	36.05	36.10	36.10	-0.30	2	7866
12:52:04	36.05	36.10	36.10	-0.30	2	7864
12:52:03	36.05	36.10	36.05	-0.35	1	7862
12:52:00	36.05	36.10	36.10	-0.30	1	7861
12:51:56	36.05	36.10	36.10	-0.30	1	7860
12:51:50	36.05	36.10	36.10	-0.30	1	7859
12:51:49	36.05	36.10	36.10	-0.30	1	7858
12:51:42	36.05	36.10	36.10	-0.30	1	7857
12:51:39	36.05	36.10	36.10	-0.30	1	7856
12:51:36	36.05	36.10	36.10	-0.30	1	7855
12:51:33	36.05	36.15	36.05	-0.35	4	7854
12:51:32	36.10	36.15	36.10	-0.30	7	7850
12:51:32	36.10	36.15	36.10	-0.30	22	7843
12:51:31	36.10	36.15	36.10	-0.30	1	7821
12:51:28	36.10	36.15	36.10	-0.30	1	7820
12:51:27	36.10	36.15	36.10	-0.30	2	7819
12:51:25	36.10	36.15	36.10	-0.30	1	7817
12:51:24	36.10	36.15	36.10	-0.30	1	7816
12:51:23	36.10	36.15	36.10	-0.30	4	7815
12:51:21	36.10	36.15	36.10	-0.30	5	7811
12:51:21	36.10	36.15	36.10	-0.30	5	7806
12:51:21	36.10	36.15	36.10	-0.30	5	7801
12:51:21	36.10	36.15	36.10	-0.30	5	7796
12:51:21	36.10	36.15	36.10	-0.30	5	7791
12:51:21	36.10	36.15	36.10	-0.30	5	7786
12:51:21	36.10	36.15	36.10	-0.30	5	7781
12:51:21	36.10	36.15	36.10	-0.30	3	7776
12:51:19	36.10	36.15	36.10	-0.30	1	7773
12:51:15	36.10	36.15	36.10	-0.30	4	7772
12:51:14	36.10	36.15	36.10	-0.30	5	7768
12:51:14	36.10	36.15	36.10	-0.30	5	7763
12:51:14	36.10	36.15	36.10	-0.30	5	7758
12:51:14	36.10	36.15	36.10	-0.30	5	7753
12:51:14	36.10	36.15	36.10	-0.30	1	7748
12:51:05	36.10	36.15	36.10	-0.30	1	7747
12:51:04	36.10	36.15	36.10	-0.30	1	7746
12:50:57	36.10	36.15	36.10	-0.30	1	7745
12:50:56	36.10	36.15	36.15	-0.25	1	7744
12:50:54	36.10	36.15	36.10	-0.30	18	7743
12:50:50	36.10	36.15	36.10	-0.30	1	7725
12:50:48	36.10	36.15	36.15	-0.25	1	7724
12:50:41	36.10	36.15	36.10	-0.30	5	7723
12:50:40	36.10	36.15	36.10	-0.30	1	7718
12:50:30	36.10	36.15	36.10	-0.30	1	7717
12:50:27	36.10	36.15	36.10	-0.30	2	7716
12:50:23	36.10	36.15	36.10	-0.30	4	7714
12:50:20	36.10	36.15	36.10	-0.30	4	7710
12:50:16	36.10	36.15	36.10	-0.30	1	7706
12:50:04	36.10	36.15	36.10	-0.30	2	7705
12:50:03	36.10	36.15	36.10	-0.30	6	7703
12:50:03	36.10	36.15	36.10	-0.30	7	7697
12:50:03	36.10	36.15	36.10	-0.30	7	7690
12:50:03	36.10	36.15	36.10	-0.30	6	7683
12:50:02	36.10	36.15	36.10	-0.30	1	7677
12:49:56	36.10	36.15	36.10	-0.30	4	7676
12:49:55	36.10	36.15	36.15	-0.25	1	7672
12:49:55	36.10	36.15	36.10	-0.30	1	7671
12:49:53	36.10	36.15	36.10	-0.30	4	7670
12:49:45	36.15	36.20	36.15	-0.25	5	7666
12:49:43	36.15	36.20	36.15	-0.25	20	7661
12:49:41	36.15	36.20	36.15	-0.25	1	7641
12:49:38	36.15	36.20	36.15	-0.25	3	7640
12:49:35	36.15	36.20	36.15	-0.25	1	7637
12:49:32	36.15	36.20	36.15	-0.25	1	7636
12:49:21	36.15	36.20	36.15	-0.25	1	7635
12:49:13	36.15	36.20	36.15	-0.25	8	7634
12:49:11	36.15	36.20	36.15	-0.25	1	7626
12:49:03	36.15	36.20	36.15	-0.25	1	7625
12:48:53	36.15	36.20	36.15	-0.25	1	7624
12:48:42	36.15	36.20	36.15	-0.25	5	7623
12:48:42	36.15	36.20	36.15	-0.25	5	7618
12:48:42	36.15	36.20	36.15	-0.25	5	7613
12:48:42	36.15	36.20	36.15	-0.25	5	7608
12:48:42	36.15	36.20	36.15	-0.25	5	7603
12:48:42	36.15	36.20	36.15	-0.25	5	7598
12:48:38	36.15	36.20	36.15	-0.25	1	7593
12:48:31	36.15	36.20	36.15	-0.25	10	7592
12:48:28	36.15	36.20	36.15	-0.25	1	7582
12:48:27	36.15	36.20	36.15	-0.25	10	7581
12:48:17	36.15	36.20	36.20	-0.20	1	7571
12:48:14	36.15	36.20	36.15	-0.25	12	7570
12:48:13	36.15	36.20	36.15	-0.25	1	7558
12:47:58	36.15	36.20	36.15	-0.25	2	7557
12:47:58	36.15	36.20	36.15	-0.25	1	7555
12:47:55	36.15	36.20	36.15	-0.25	3	7554
12:47:38	36.15	36.20	36.15	-0.25	5	7551
12:47:38	36.15	36.20	36.15	-0.25	5	7546
12:47:38	36.15	36.20	36.15	-0.25	5	7541
12:47:38	36.15	36.20	36.15	-0.25	5	7536
12:47:28	36.15	36.20	36.15	-0.25	5	7531
12:47:24	36.15	36.20	36.20	-0.20	1	7526
12:46:57	36.15	36.20	36.20	-0.20	2	7525
12:46:44	36.15	36.20	36.20	-0.20	3	7523
12:46:41	36.15	36.20	36.20	-0.20	2	7520
12:46:39	36.15	36.20	36.20	-0.20	1	7518
12:46:24	36.15	36.20	36.20	-0.20	1	7517
12:46:23	36.15	36.20	36.15	-0.25	1	7516
12:46:11	36.15	36.20	36.20	-0.20	1	7515
12:46:04	36.15	36.20	36.20	-0.20	1	7514
12:46:03	36.15	36.20	36.15	-0.25	6	7513
12:46:03	36.15	36.20	36.15	-0.25	7	7507
12:46:03	36.15	36.20	36.15	-0.25	6	7500
12:45:51	36.15	36.20	36.20	-0.20	1	7494
12:45:41	36.15	36.20	36.20	-0.20	1	7493
12:45:39	36.15	36.20	36.20	-0.20	1	7492
12:45:30	36.15	36.20	36.20	-0.20	2	7491
12:45:21	36.15	36.20	36.20	-0.20	2	7489
12:45:21	36.15	36.20	36.20	-0.20	10	7487
12:45:07	36.15	36.20	36.20	-0.20	1	7477
12:45:05	36.15	36.20	36.20	-0.20	1	7476
12:45:04	36.15	36.20	36.15	-0.25	6	7475
12:45:04	36.15	36.20	36.15	-0.25	6	7469
12:45:04	36.15	36.20	36.15	-0.25	7	7463
12:45:04	36.15	36.20	36.15	-0.25	6	7456
12:45:00	36.15	36.20	36.20	-0.20	1	7450
12:45:00	36.15	36.20	36.20	-0.20	1	7449
12:44:55	36.15	36.20	36.20	-0.20	1	7448
12:44:39	36.15	36.20	36.20	-0.20	1	7447
12:44:39	36.15	36.20	36.20	-0.20	2	7446
12:44:37	36.15	36.20	36.20	-0.20	2	7444
12:44:25	36.15	36.20	36.20	-0.20	1	7442
12:44:16	36.15	36.20	36.15	-0.25	4	7441
12:44:15	36.15	36.20	36.15	-0.25	5	7437
12:44:14	36.15	36.20	36.20	-0.20	3	7432
12:44:11	36.15	36.20	36.20	-0.20	1	7429
12:44:10	36.20	36.25	36.20	-0.20	2	7428
12:44:10	36.20	36.25	36.20	-0.20	6	7426
12:43:53	36.20	36.25	36.20	-0.20	1	7420
12:43:45	36.20	36.25	36.20	-0.20	5	7419
12:43:39	36.20	36.25	36.20	-0.20	3	7414
12:43:33	36.15	36.25	36.15	-0.25	5	7411
12:43:20	36.20	36.25	36.15	-0.25	2	7406
12:43:20	36.20	36.25	36.20	-0.20	3	7404
12:43:15	36.15	36.20	36.20	-0.20	19	7401
12:43:15	36.15	36.20	36.15	-0.25	1	7382
12:43:08	36.15	36.20	36.15	-0.25	1	7381
12:43:08	36.15	36.20	36.15	-0.25	5	7380
12:43:01	36.15	36.20	36.20	-0.20	8	7375
12:43:01	36.20	36.25	36.20	-0.20	1	7367
12:43:01	36.20	36.25	36.20	-0.20	6	7366
12:42:55	36.15	36.25	36.15	-0.25	5	7360
12:42:53	36.15	36.25	36.15	-0.25	1	7355
12:42:50	36.20	36.25	36.20	-0.20	8	7354
12:42:46	36.20	36.25	36.20	-0.20	100	7346
12:42:44	36.20	36.25	36.20	-0.20	1	7246
12:42:44	36.20	36.25	36.25	-0.15	1	7245
12:42:43	36.20	36.25	36.20	-0.20	5	7244
12:42:33	36.20	36.25	36.20	-0.20	1	7239
12:42:22	36.20	36.25	36.20	-0.20	1	7238
12:42:18	36.20	36.25	36.25	-0.15	1	7237
12:42:18	36.20	36.25	36.25	-0.15	1	7236
12:42:18	36.20	36.25	36.25	-0.15	1	7235
12:42:18	36.20	36.25	36.25	-0.15	1	7234
12:42:15	36.20	36.25	36.20	-0.20	5	7233
12:42:12	36.25	36.30	36.25	-0.15	1	7228
12:42:12	36.25	36.30	36.25	-0.15	7	7227
12:42:12	36.25	36.30	36.25	-0.15	6	7220
12:42:12	36.25	36.30	36.25	-0.15	6	7214
12:42:08	36.25	36.30	36.25	-0.15	1	7208
12:41:55	36.25	36.30	36.25	-0.15	1	7207
12:41:47	36.25	36.30	36.25	-0.15	1	7206
12:41:40	36.25	36.30	36.25	-0.15	1	7205
12:41:39	36.25	36.30	36.25	-0.15	1	7204
12:41:30	36.25	36.30	36.25	-0.15	4	7203
12:41:27	36.25	36.30	36.25	-0.15	3	7199
12:41:25	36.25	36.30	36.25	-0.15	12	7196
12:41:23	36.25	36.30	36.25	-0.15	1	7184
12:41:16	36.25	36.30	36.25	-0.15	1	7183
12:41:15	36.25	36.30	36.25	-0.15	1	7182
12:41:14	36.25	36.30	36.25	-0.15	1	7181
12:41:02	36.25	36.30	36.25	-0.15	5	7180
12:41:00	36.25	36.30	36.25	-0.15	1	7175
12:41:00	36.25	36.30	36.25	-0.15	1	7174
12:40:53	36.25	36.30	36.25	-0.15	1	7173
12:40:52	36.25	36.30	36.25	-0.15	1	7172
12:40:48	36.25	36.30	36.30	-0.10	1	7171
12:40:48	36.25	36.30	36.25	-0.15	2	7170
12:40:40	36.25	36.30	36.25	-0.15	4	7168
12:40:38	36.25	36.30	36.25	-0.15	1	7164
12:40:36	36.25	36.30	36.25	-0.15	1	7163
12:40:36	36.25	36.30	36.25	-0.15	1	7162
12:40:35	36.25	36.30	36.25	-0.15	2	7161
12:40:34	36.25	36.30	36.25	-0.15	10	7159
12:40:33	36.25	36.30	36.25	-0.15	4	7149
12:40:32	36.25	36.30	36.25	-0.15	3	7145
12:40:29	36.25	36.30	36.25	-0.15	21	7142
12:40:28	36.25	36.30	36.25	-0.15	1	7121
12:40:21	36.25	36.30	36.25	-0.15	1	7120
12:40:19	36.25	36.30	36.25	-0.15	1	7119
12:40:07	36.25	36.30	36.25	-0.15	1	7118
12:40:05	36.25	36.30	36.30	-0.10	1	7117
12:40:03	36.25	36.30	36.25	-0.15	1	7116
12:39:56	36.25	36.30	36.25	-0.15	1	7115
12:39:42	36.25	36.30	36.25	-0.15	4	7114
12:39:41	36.25	36.30	36.25	-0.15	1	7110
12:39:38	36.25	36.30	36.25	-0.15	6	7109
12:39:38	36.25	36.30	36.25	-0.15	6	7103
12:39:38	36.25	36.30	36.25	-0.15	6	7097
12:39:32	36.25	36.30	36.25	-0.15	3	7091
12:39:31	36.25	36.30	36.30	-0.10	5	7088
12:39:31	36.25	36.30	36.25	-0.15	1	7083
12:39:22	36.25	36.30	36.30	-0.10	1	7082
12:39:11	36.25	36.30	36.25	-0.15	2	7081
12:39:11	36.25	36.30	36.25	-0.15	2	7079
12:39:08	36.25	36.30	36.25	-0.15	3	7077
12:38:53	36.25	36.30	36.30	-0.10	1	7074
12:38:51	36.25	36.30	36.25	-0.15	3	7073
12:38:39	36.25	36.30	36.25	-0.15	6	7070
12:38:39	36.25	36.30	36.25	-0.15	6	7064
12:38:39	36.25	36.30	36.25	-0.15	6	7058
12:38:13	36.25	36.30	36.30	-0.10	2	7052
12:38:08	36.25	36.30	36.30	-0.10	1	7050
12:37:49	36.25	36.30	36.25	-0.15	5	7049
12:37:46	36.25	36.30	36.30	-0.10	3	7044
12:37:43	36.25	36.30	36.30	-0.10	1	7041
12:37:41	36.25	36.30	36.25	-0.15	2	7040
12:37:36	36.25	36.30	36.30	-0.10	1	7038
12:37:36	36.25	36.30	36.30	-0.10	2	7037
12:37:24	36.25	36.30	36.25	-0.15	4	7035
12:37:22	36.25	36.30	36.30	-0.10	1	7031
12:37:22	36.25	36.30	36.30	-0.10	1	7030
12:37:19	36.25	36.30	36.30	-0.10	1	7029
12:37:16	36.25	36.30	36.30	-0.10	2	7028
12:37:14	36.25	36.30	36.25	-0.15	10	7026
12:37:10	36.25	36.30	36.25	-0.15	1	7016
12:37:10	36.25	36.30	36.30	-0.10	1	7015
12:37:06	36.25	36.30	36.30	-0.10	1	7014
12:37:06	36.25	36.30	36.30	-0.10	1	7013
12:37:01	36.25	36.30	36.25	-0.15	1	7012
12:36:53	36.25	36.30	36.25	-0.15	3	7011
12:36:53	36.25	36.30	36.25	-0.15	3	7008
12:36:52	36.30	36.35	36.30	-0.10	1	7005
12:36:51	36.30	36.35	36.30	-0.10	1	7004
12:36:50	36.30	36.35	36.30	-0.10	10	7003
12:36:49	36.30	36.35	36.30	-0.10	4	6993
12:36:46	36.30	36.35	36.30	-0.10	1	6989
12:36:46	36.30	36.35	36.30	-0.10	30	6988
12:36:45	36.30	36.35	36.30	-0.10	3	6958
12:36:45	36.30	36.35	36.30	-0.10	1	6955
12:36:44	36.30	36.35	36.30	-0.10	6	6954
12:36:44	36.30	36.35	36.30	-0.10	7	6948
12:36:37	36.30	36.35	36.30	-0.10	2	6941
12:36:37	36.30	36.35	36.30	-0.10	13	6939
12:36:37	36.30	36.35	36.30	-0.10	4	6926
12:36:34	36.30	36.35	36.30	-0.10	1	6922
12:36:29	36.30	36.35	36.30	-0.10	4	6921
12:36:28	36.30	36.35	36.30	-0.10	6	6917
12:36:28	36.30	36.35	36.30	-0.10	30	6911
12:36:25	36.30	36.35	36.30	-0.10	1	6881
12:36:22	36.30	36.35	36.30	-0.10	6	6880
12:36:22	36.30	36.35	36.30	-0.10	7	6874
12:36:22	36.30	36.35	36.30	-0.10	6	6867
12:36:11	36.30	36.35	36.30	-0.10	10	6861
12:35:58	36.30	36.35	36.35	-0.05	1	6851
12:35:52	36.30	36.35	36.35	-0.05	1	6850
12:35:29	36.30	36.35	36.35	-0.05	1	6849
12:35:04	36.30	36.35	36.35	-0.05	1	6848
12:34:56	36.30	36.35	36.30	-0.10	1	6847
12:34:36	36.30	36.35	36.30	-0.10	5	6846
12:34:30	36.30	36.35	36.35	-0.05	1	6841
12:34:28	36.30	36.35	36.30	-0.10	4	6840
12:34:24	36.30	36.35	36.30	-0.10	10	6836
12:34:22	36.30	36.35	36.35	-0.05	3	6826
12:34:20	36.30	36.35	36.35	-0.05	1	6823
12:34:11	36.30	36.35	36.35	-0.05	1	6822
12:34:11	36.30	36.35	36.35	-0.05	1	6821
12:34:11	36.30	36.35	36.35	-0.05	1	6820
12:34:11	36.30	36.35	36.35	-0.05	1	6819
12:34:11	36.30	36.35	36.35	-0.05	1	6818
12:34:11	36.30	36.35	36.35	-0.05	1	6817
12:34:11	36.30	36.35	36.35	-0.05	1	6816
12:34:11	36.30	36.35	36.35	-0.05	1	6815
12:34:11	36.30	36.35	36.35	-0.05	1	6814
12:34:08	36.30	36.35	36.30	-0.10	1	6813
12:34:06	36.30	36.35	36.30	-0.10	5	6812
12:34:05	36.30	36.35	36.35	-0.05	1	6807
12:34:05	36.35	36.40	36.35	-0.05	4	6806
12:34:05	36.35	36.40	36.35	-0.05	6	6802
12:33:58	36.35	36.40	36.35	-0.05	1	6796
12:33:43	36.35	36.40	36.35	-0.05	1	6795
12:33:33	36.35	36.40	36.35	-0.05	1	6794
12:33:18	36.35	36.40	36.35	-0.05	1	6793
12:33:16	36.35	36.40	36.35	-0.05	1	6792
12:33:08	36.35	36.40	36.35	-0.05	1	6791
12:33:05	36.30	36.40	36.30	-0.10	1	6790
12:33:03	36.30	36.40	36.30	-0.10	1	6789
12:33:00	36.30	36.40	36.40	0	5	6788
12:33:00	36.30	36.40	36.30	-0.10	1	6783
12:32:27	36.30	36.40	36.30	-0.10	7	6782
12:32:23	36.30	36.40	36.30	-0.10	4	6775
12:32:22	36.35	36.40	36.35	-0.05	1	6771
12:32:17	36.35	36.40	36.35	-0.05	1	6770
12:32:12	36.30	36.40	36.30	-0.10	3	6769
12:32:11	36.30	36.40	36.30	-0.10	7	6766
12:31:59	36.30	36.40	36.40	0	2	6759
12:31:55	36.30	36.40	36.30	-0.10	6	6757
12:31:47	36.30	36.40	36.30	-0.10	4	6751
12:31:39	36.30	36.40	36.30	-0.10	23	6747
12:31:38	36.35	36.40	36.35	-0.05	1	6724
12:31:38	36.35	36.40	36.35	-0.05	1	6723
12:31:38	36.35	36.45	36.35	-0.05	117	6722
12:31:38	36.35	36.45	36.35	-0.05	1	6605
12:31:38	36.35	36.45	36.35	-0.05	5	6604
12:31:38	36.40	36.45	36.40	0	1	6599
12:31:38	36.35	36.45	36.35	-0.05	7	6598
12:31:26	36.35	36.45	36.35	-0.05	4	6591
12:31:23	36.35	36.45	36.35	-0.05	1	6587
12:31:23	36.35	36.45	36.35	-0.05	1	6586
12:31:23	36.35	36.45	36.35	-0.05	16	6585
12:31:23	36.35	36.45	36.35	-0.05	18	6569
12:31:23	36.35	36.45	36.35	-0.05	5	6551
12:31:22	36.40	36.50	36.40	0	152	6546
12:31:22	36.40	36.50	36.40	0	6	6394
12:31:19	36.45	36.50	36.45	+0.05	1	6388
12:31:08	36.45	36.50	36.45	+0.05	1	6387
12:31:06	36.45	36.50	36.40	0	1	6386
12:31:06	36.45	36.50	36.45	+0.05	6	6385
12:30:52	36.45	36.50	36.45	+0.05	1	6379
12:30:50	36.45	36.50	36.45	+0.05	7	6378
12:30:38	36.45	36.50	36.50	+0.10	100	6371
12:30:37	36.45	36.50	36.45	+0.05	1	6271
12:30:34	36.45	36.50	36.45	+0.05	4	6270
12:30:33	36.45	36.50	36.45	+0.05	6	6266
12:30:24	36.40	36.45	36.45	+0.05	32	6260
12:30:17	36.40	36.45	36.40	0	7	6228
12:30:14	36.40	36.45	36.45	+0.05	1	6221
12:30:10	36.40	36.45	36.40	0	1	6220
12:30:10	36.40	36.45	36.40	0	3	6219
12:30:10	36.40	36.45	36.40	0	7	6216
12:30:01	36.40	36.45	36.40	0	6	6209
12:29:51	36.40	36.45	36.45	+0.05	1	6203
12:29:50	36.40	36.45	36.45	+0.05	3	6202
12:29:48	36.40	36.45	36.45	+0.05	10	6199
12:29:23	36.40	36.45	36.45	+0.05	1	6189
12:29:20	36.40	36.45	36.45	+0.05	13	6188
12:29:20	36.40	36.45	36.45	+0.05	3	6175
12:29:15	36.40	36.45	36.45	+0.05	2	6172
12:29:13	36.40	36.45	36.40	0	1	6170
12:29:13	36.40	36.45	36.40	0	1	6169
12:29:01	36.40	36.45	36.45	+0.05	2	6168
12:28:51	36.40	36.45	36.40	0	1	6166
12:28:47	36.40	36.45	36.40	0	1	6165
12:28:42	36.40	36.45	36.40	0	1	6164
12:28:32	36.40	36.45	36.40	0	1	6163
12:28:25	36.40	36.45	36.40	0	2	6162
12:28:10	36.40	36.45	36.45	+0.05	4	6160
12:28:10	36.40	36.45	36.40	0	5	6156
12:28:10	36.40	36.45	36.40	0	1	6151
12:28:02	36.40	36.45	36.45	+0.05	1	6150
12:27:57	36.40	36.45	36.40	0	1	6149
12:27:37	36.40	36.45	36.45	+0.05	2	6148
12:27:29	36.40	36.45	36.40	0	1	6146
12:27:21	36.40	36.45	36.40	0	1	6145
12:27:11	36.40	36.45	36.40	0	1	6144
12:27:10	36.40	36.45	36.40	0	1	6143
12:27:05	36.40	36.45	36.40	0	2	6142
12:26:56	36.40	36.45	36.40	0	1	6140
12:26:28	36.40	36.45	36.45	+0.05	2	6139
12:26:18	36.40	36.45	36.45	+0.05	6	6137
12:26:17	36.40	36.45	36.40	0	1	6131
12:26:07	36.40	36.45	36.45	+0.05	1	6130
12:26:06	36.40	36.45	36.40	0	3	6129
12:25:58	36.40	36.45	36.45	+0.05	1	6126
12:25:45	36.40	36.45	36.40	0	1	6125
12:25:36	36.40	36.45	36.40	0	1	6124
12:25:28	36.40	36.45	36.40	0	5	6123
12:25:21	36.40	36.45	36.40	0	2	6118
12:25:18	36.40	36.45	36.40	0	1	6116
12:25:06	36.40	36.45	36.40	0	1	6115
12:24:58	36.40	36.45	36.40	0	5	6114
12:24:57	36.40	36.45	36.40	0	1	6109
12:24:47	36.40	36.45	36.40	0	1	6108
12:23:51	36.40	36.45	36.45	+0.05	5	6107
12:23:45	36.40	36.45	36.45	+0.05	1	6102
12:23:37	36.40	36.45	36.45	+0.05	5	6101
12:23:34	36.40	36.45	36.40	0	1	6096
12:23:18	36.40	36.45	36.40	0	1	6095
12:23:08	36.40	36.45	36.40	0	1	6094
12:22:55	36.40	36.45	36.40	0	1	6093
12:22:49	36.40	36.45	36.40	0	9	6092
12:22:48	36.40	36.45	36.45	+0.05	1	6083
12:22:48	36.40	36.45	36.45	+0.05	3	6082
12:22:47	36.40	36.45	36.45	+0.05	3	6079
12:22:39	36.40	36.45	36.40	0	1	6076
12:22:29	36.40	36.45	36.40	0	1	6075
12:22:13	36.40	36.45	36.40	0	1	6074
12:22:03	36.40	36.45	36.40	0	1	6073
12:21:45	36.40	36.45	36.40	0	5	6072
12:21:37	36.40	36.45	36.45	+0.05	1	6067
12:21:33	36.40	36.45	36.45	+0.05	1	6066
12:21:23	36.40	36.45	36.45	+0.05	1	6065
12:21:07	36.40	36.45	36.45	+0.05	1	6064
12:20:56	36.40	36.45	36.45	+0.05	1	6063
12:20:32	36.40	36.45	36.45	+0.05	1	6062
12:20:31	36.40	36.45	36.45	+0.05	1	6061
12:20:27	36.40	36.45	36.40	0	1	6060
12:20:10	36.40	36.45	36.40	0	1	6059
12:20:08	36.40	36.45	36.40	0	1	6058
12:20:08	36.40	36.45	36.45	+0.05	1	6057
12:19:56	36.40	36.45	36.40	0	1	6056
12:19:47	36.40	36.45	36.40	0	4	6055
12:19:41	36.40	36.45	36.45	+0.05	1	6051
12:19:41	36.40	36.45	36.45	+0.05	7	6050
12:19:37	36.40	36.45	36.40	0	1	6043
12:19:33	36.40	36.45	36.40	0	1	6042
12:19:20	36.40	36.45	36.40	0	1	6041
12:19:16	36.40	36.45	36.40	0	9	6040
12:19:11	36.40	36.45	36.40	0	1	6031
12:19:03	36.40	36.45	36.40	0	4	6030
12:19:02	36.40	36.45	36.45	+0.05	1	6026
12:19:02	36.45	36.50	36.45	+0.05	5	6025
12:18:57	36.45	36.50	36.45	+0.05	1	6020
12:18:49	36.45	36.50	36.45	+0.05	1	6019
12:18:48	36.45	36.50	36.45	+0.05	2	6018
12:18:45	36.45	36.50	36.45	+0.05	1	6016
12:18:45	36.45	36.50	36.45	+0.05	2	6015
12:18:45	36.45	36.50	36.45	+0.05	10	6013
12:18:44	36.45	36.50	36.45	+0.05	4	6003
12:18:40	36.45	36.50	36.45	+0.05	1	5999
12:18:40	36.45	36.50	36.45	+0.05	2	5998
12:18:37	36.45	36.50	36.45	+0.05	1	5996
12:18:34	36.45	36.50	36.45	+0.05	2	5995
12:18:32	36.45	36.50	36.45	+0.05	5	5993
12:18:26	36.45	36.50	36.45	+0.05	1	5988
12:18:22	36.45	36.50	36.45	+0.05	1	5987
12:18:21	36.45	36.50	36.45	+0.05	2	5986
12:18:02	36.45	36.50	36.50	+0.10	1	5984
12:17:57	36.45	36.50	36.45	+0.05	1	5983
12:17:52	36.45	36.50	36.45	+0.05	4	5982
12:17:50	36.45	36.50	36.45	+0.05	1	5978
12:17:43	36.45	36.50	36.45	+0.05	1	5977
12:17:43	36.45	36.50	36.45	+0.05	7	5976
12:17:43	36.45	36.50	36.45	+0.05	20	5969
12:17:39	36.45	36.50	36.45	+0.05	1	5949
12:17:34	36.45	36.50	36.45	+0.05	1	5948
12:17:32	36.45	36.50	36.45	+0.05	4	5947
12:17:25	36.45	36.50	36.45	+0.05	1	5943
12:17:25	36.45	36.50	36.45	+0.05	1	5942
12:17:17	36.45	36.50	36.45	+0.05	2	5941
12:17:13	36.45	36.50	36.45	+0.05	1	5939
12:17:08	36.45	36.50	36.45	+0.05	1	5938
12:16:58	36.45	36.50	36.45	+0.05	1	5937
12:16:46	36.45	36.50	36.45	+0.05	3	5936
12:16:42	36.45	36.50	36.45	+0.05	1	5933
12:16:42	36.45	36.50	36.45	+0.05	1	5932
12:16:32	36.45	36.50	36.45	+0.05	1	5931
12:16:23	36.45	36.50	36.45	+0.05	1	5930
12:16:22	36.45	36.50	36.50	+0.10	1	5929
12:16:08	36.45	36.50	36.45	+0.05	2	5928
12:16:07	36.45	36.50	36.45	+0.05	1	5926
12:15:58	36.45	36.50	36.45	+0.05	1	5925
12:15:48	36.45	36.50	36.45	+0.05	1	5924
12:15:34	36.45	36.50	36.45	+0.05	1	5923
12:15:30	36.45	36.50	36.45	+0.05	1	5922
12:15:26	36.45	36.50	36.45	+0.05	4	5921
12:15:21	36.45	36.50	36.45	+0.05	1	5917
12:15:19	36.45	36.50	36.45	+0.05	5	5916
12:15:12	36.45	36.50	36.45	+0.05	1	5911
12:14:55	36.45	36.50	36.45	+0.05	1	5910
12:14:48	36.45	36.50	36.45	+0.05	3	5909
12:14:46	36.45	36.50	36.45	+0.05	1	5906
12:14:40	36.45	36.50	36.45	+0.05	2	5905
12:14:34	36.45	36.50	36.45	+0.05	10	5903
12:14:34	36.45	36.50	36.50	+0.10	1	5893
12:14:32	36.45	36.55	36.45	+0.05	8	5892
12:14:31	36.50	36.55	36.50	+0.10	9	5884
12:14:31	36.50	36.55	36.50	+0.10	5	5875
12:14:31	36.50	36.55	36.50	+0.10	90	5870
12:14:31	36.50	36.55	36.50	+0.10	7	5780
12:14:31	36.50	36.55	36.50	+0.10	4	5773
12:14:26	36.50	36.55	36.50	+0.10	10	5769
12:14:21	36.50	36.55	36.50	+0.10	3	5759
12:14:16	36.50	36.55	36.50	+0.10	10	5756
12:14:13	36.50	36.55	36.50	+0.10	1	5746
12:14:12	36.50	36.55	36.50	+0.10	1	5745
12:14:05	36.50	36.55	36.50	+0.10	1	5744
12:14:05	36.50	36.55	36.50	+0.10	3	5743
12:14:02	36.50	36.55	36.50	+0.10	1	5740
12:13:59	36.50	36.55	36.50	+0.10	1	5739
12:13:59	36.50	36.55	36.55	+0.15	1	5738
12:13:41	36.50	36.55	36.50	+0.10	1	5737
12:13:38	36.50	36.55	36.50	+0.10	2	5736
12:13:34	36.50	36.55	36.50	+0.10	1	5734
12:13:34	36.50	36.55	36.50	+0.10	1	5733
12:12:14	36.50	36.55	36.50	+0.10	1	5732
12:12:06	36.50	36.55	36.50	+0.10	5	5731
12:11:59	36.50	36.55	36.50	+0.10	4	5726
12:11:59	36.50	36.55	36.55	+0.15	10	5722
12:11:54	36.50	36.55	36.50	+0.10	1	5712
12:11:04	36.50	36.55	36.50	+0.10	1	5711
12:10:51	36.50	36.55	36.50	+0.10	1	5710
12:10:51	36.50	36.55	36.50	+0.10	2	5709
12:10:37	36.50	36.55	36.55	+0.15	1	5707
12:10:09	36.50	36.55	36.55	+0.15	2	5706
12:10:05	36.50	36.55	36.50	+0.10	1	5704
12:10:05	36.50	36.55	36.55	+0.15	2	5703
12:09:47	36.50	36.55	36.50	+0.10	1	5701
12:09:37	36.50	36.55	36.50	+0.10	1	5700
12:09:14	36.50	36.55	36.50	+0.10	1	5699
12:09:08	36.50	36.55	36.50	+0.10	1	5698
12:08:53	36.50	36.55	36.50	+0.10	5	5697
12:08:50	36.50	36.55	36.55	+0.15	2	5692
12:08:32	36.50	36.55	36.55	+0.15	5	5690
12:08:13	36.50	36.55	36.50	+0.10	1	5685
12:07:54	36.50	36.55	36.50	+0.10	1	5684
12:07:16	36.50	36.55	36.50	+0.10	10	5683
12:06:43	36.50	36.55	36.55	+0.15	1	5673
12:05:40	36.50	36.55	36.50	+0.10	5	5672
12:05:28	36.50	36.55	36.55	+0.15	1	5667
12:05:08	36.50	36.55	36.55	+0.15	1	5666
12:05:07	36.50	36.55	36.55	+0.15	1	5665
12:04:49	36.50	36.55	36.55	+0.15	15	5664
12:04:12	36.50	36.55	36.55	+0.15	8	5649
12:04:12	36.50	36.55	36.55	+0.15	15	5641
12:03:59	36.50	36.55	36.55	+0.15	1	5626
12:03:47	36.50	36.55	36.55	+0.15	5	5625
12:03:14	36.50	36.55	36.55	+0.15	2	5620
12:03:09	36.50	36.55	36.55	+0.15	1	5618
12:02:32	36.50	36.55	36.55	+0.15	1	5617
12:02:27	36.50	36.55	36.50	+0.10	5	5616
12:02:20	36.50	36.55	36.55	+0.15	1	5611
12:02:14	36.55	36.60	36.55	+0.15	1	5610
12:02:08	36.50	36.60	36.50	+0.10	2	5609
12:02:05	36.55	36.60	36.55	+0.15	1	5607
12:02:01	36.55	36.60	36.55	+0.15	1	5606
12:01:53	36.55	36.60	36.55	+0.15	1	5605
12:01:46	36.55	36.60	36.55	+0.15	4	5604
12:01:45	36.50	36.55	36.55	+0.15	46	5600
12:01:35	36.50	36.55	36.50	+0.10	5	5554
12:01:34	36.50	36.55	36.55	+0.15	1	5549
12:01:33	36.50	36.55	36.50	+0.10	1	5548
12:01:24	36.50	36.55	36.50	+0.10	1	5547
12:01:08	36.50	36.55	36.50	+0.10	1	5546
12:01:07	36.50	36.55	36.55	+0.15	1	5545
12:00:13	36.50	36.55	36.55	+0.15	1	5544
12:00:04	36.50	36.55	36.50	+0.10	2	5543
11:59:30	36.50	36.55	36.55	+0.15	1	5541
11:59:22	36.50	36.55	36.50	+0.10	1	5540
11:59:14	36.50	36.55	36.50	+0.10	5	5539
11:59:07	36.50	36.55	36.50	+0.10	1	5534
11:58:13	36.50	36.55	36.55	+0.15	1	5533
11:57:48	36.55	36.60	36.55	+0.15	2	5532
11:57:42	36.55	36.60	36.50	+0.10	96	5530
11:57:42	36.55	36.60	36.55	+0.15	5	5434
11:56:41	36.50	36.60	36.50	+0.10	1	5429
11:56:33	36.50	36.60	36.50	+0.10	10	5428
11:56:30	36.50	36.60	36.60	+0.20	1	5418
11:56:19	36.60	36.65	36.60	+0.20	1	5417
11:56:19	36.60	36.65	36.60	+0.20	5	5416
11:56:19	36.60	36.65	36.60	+0.20	7	5411
11:56:19	36.50	36.60	36.60	+0.20	37	5404
11:56:12	36.50	36.60	36.50	+0.10	4	5367
11:56:01	36.55	36.60	36.50	+0.10	3	5363
11:56:01	36.55	36.60	36.55	+0.15	2	5360
11:55:14	36.55	36.60	36.55	+0.15	5	5358
11:55:09	36.55	36.60	36.60	+0.20	1	5353
11:55:08	36.55	36.60	36.55	+0.15	25	5352
11:55:06	36.60	36.65	36.60	+0.20	6	5327
11:54:57	36.60	36.65	36.60	+0.20	10	5321
11:54:53	36.60	36.65	36.60	+0.20	2	5311
11:54:53	36.55	36.60	36.60	+0.20	32	5309
11:54:09	36.55	36.60	36.60	+0.20	1	5277
11:54:08	36.55	36.60	36.55	+0.15	1	5276
11:54:08	36.55	36.60	36.55	+0.15	1	5275
11:53:10	36.55	36.60	36.55	+0.15	1	5274
11:52:39	36.55	36.60	36.55	+0.15	20	5273
11:52:37	36.55	36.60	36.55	+0.15	1	5253
11:51:06	36.50	36.55	36.55	+0.15	25	5252
11:51:06	36.50	36.55	36.55	+0.15	2	5227
11:50:54	36.50	36.55	36.55	+0.15	1	5225
11:50:53	36.50	36.55	36.55	+0.15	2	5224
11:50:48	36.50	36.55	36.55	+0.15	1	5222
11:50:27	36.50	36.55	36.55	+0.15	1	5221
11:50:24	36.50	36.55	36.55	+0.15	1	5220
11:50:08	36.50	36.55	36.55	+0.15	1	5219
11:49:53	36.50	36.55	36.55	+0.15	1	5218
11:49:08	36.50	36.55	36.50	+0.10	1	5217
11:48:43	36.50	36.55	36.50	+0.10	2	5216
11:48:17	36.50	36.55	36.50	+0.10	5	5214
11:48:16	36.55	36.60	36.55	+0.15	2	5209
11:48:13	36.55	36.60	36.55	+0.15	10	5207
11:48:09	36.55	36.60	36.55	+0.15	1	5197
11:48:03	36.55	36.60	36.55	+0.15	1	5196
11:47:38	36.55	36.60	36.55	+0.15	1	5195
11:47:31	36.55	36.60	36.55	+0.15	4	5194
11:47:26	36.55	36.60	36.55	+0.15	1	5190
11:47:23	36.55	36.60	36.55	+0.15	1	5189
11:47:22	36.55	36.60	36.55	+0.15	1	5188
11:47:21	36.55	36.60	36.55	+0.15	1	5187
11:47:20	36.55	36.60	36.55	+0.15	1	5186
11:47:20	36.55	36.60	36.55	+0.15	1	5185
11:47:14	36.55	36.60	36.55	+0.15	4	5184
11:47:11	36.55	36.60	36.55	+0.15	9	5180
11:47:11	36.55	36.60	36.55	+0.15	23	5171
11:47:11	36.55	36.60	36.55	+0.15	2	5148
11:47:10	36.60	36.65	36.60	+0.20	128	5146
11:47:10	36.60	36.65	36.60	+0.20	20	5018
11:46:57	36.60	36.65	36.60	+0.20	3	4998
11:46:48	36.60	36.65	36.60	+0.20	1	4995
11:46:08	36.60	36.65	36.60	+0.20	1	4994
11:46:08	36.60	36.65	36.60	+0.20	4	4993
11:46:08	36.60	36.65	36.60	+0.20	10	4989
11:45:39	36.60	36.65	36.65	+0.25	1	4979
11:45:18	36.60	36.65	36.65	+0.25	1	4978
11:44:05	36.60	36.65	36.65	+0.25	3	4977
11:44:04	36.60	36.65	36.60	+0.20	1	4974
11:43:53	36.60	36.65	36.60	+0.20	1	4973
11:43:41	36.60	36.65	36.65	+0.25	1	4972
11:43:23	36.60	36.65	36.65	+0.25	1	4971
11:43:02	36.60	36.70	36.70	+0.30	1	4970
11:42:48	36.60	36.65	36.65	+0.25	5	4969
11:42:46	36.60	36.65	36.65	+0.25	2	4964
11:42:46	36.60	36.65	36.65	+0.25	10	4962
11:42:45	36.60	36.65	36.65	+0.25	1	4952
11:42:45	36.60	36.65	36.65	+0.25	1	4951
11:42:33	36.60	36.65	36.65	+0.25	1	4950
11:42:26	36.60	36.65	36.65	+0.25	1	4949
11:42:08	36.60	36.65	36.60	+0.20	2	4948
11:41:55	36.60	36.65	36.60	+0.20	1	4946
11:41:37	36.60	36.65	36.60	+0.20	1	4945
11:41:17	36.60	36.65	36.60	+0.20	1	4944
11:41:10	36.60	36.65	36.65	+0.25	2	4943
11:41:09	36.60	36.65	36.65	+0.25	1	4941
11:41:05	36.60	36.65	36.60	+0.20	1	4940
11:41:05	36.60	36.65	36.60	+0.20	1	4939
11:40:55	36.60	36.65	36.60	+0.20	10	4938
11:40:54	36.60	36.65	36.60	+0.20	9	4928
11:40:53	36.60	36.65	36.60	+0.20	1	4919
11:40:53	36.60	36.65	36.60	+0.20	1	4918
11:40:53	36.60	36.65	36.60	+0.20	1	4917
11:40:53	36.65	36.70	36.65	+0.25	123	4916
11:40:53	36.65	36.70	36.65	+0.25	8	4793
11:40:52	36.70	36.75	36.70	+0.30	5	4785
11:40:52	36.70	36.75	36.70	+0.30	8	4780
11:40:52	36.70	36.75	36.70	+0.30	11	4772
11:40:52	36.70	36.75	36.70	+0.30	32	4761
11:40:52	36.70	36.75	36.70	+0.30	4	4729
11:40:52	36.70	36.75	36.70	+0.30	3	4725
11:40:52	36.70	36.75	36.70	+0.30	36	4722
11:40:41	36.70	36.75	36.70	+0.30	1	4686
11:40:35	36.70	36.75	36.70	+0.30	1	4685
11:40:33	36.70	36.75	36.70	+0.30	1	4684
11:39:52	36.70	36.75	36.70	+0.30	1	4683
11:39:11	36.70	36.75	36.70	+0.30	1	4682
11:37:32	36.70	36.75	36.70	+0.30	1	4681
11:37:31	36.70	36.75	36.75	+0.35	1	4680
11:37:15	36.70	36.75	36.75	+0.35	4	4679
11:35:18	36.70	36.75	36.75	+0.35	2	4675
11:35:04	36.70	36.75	36.70	+0.30	2	4673
11:34:52	36.70	36.75	36.70	+0.30	1	4671
11:34:39	36.70	36.75	36.70	+0.30	1	4670
11:33:57	36.70	36.75	36.70	+0.30	1	4669
11:33:37	36.70	36.75	36.70	+0.30	1	4668
11:33:09	36.70	36.75	36.70	+0.30	1	4667
11:32:04	36.75	36.80	36.75	+0.35	2	4666
11:31:57	36.75	36.80	36.75	+0.35	2	4664
11:31:57	36.75	36.80	36.75	+0.35	21	4662
11:31:57	36.75	36.80	36.75	+0.35	20	4641
11:31:39	36.75	36.80	36.75	+0.35	1	4621
11:31:39	36.75	36.80	36.75	+0.35	1	4620
11:31:21	36.75	36.80	36.75	+0.35	1	4619
11:30:33	36.75	36.80	36.75	+0.35	10	4618
11:27:10	36.75	36.80	36.75	+0.35	1	4608
11:26:56	36.75	36.80	36.80	+0.40	1	4607
11:26:21	36.75	36.80	36.75	+0.35	1	4606
11:26:07	36.75	36.80	36.75	+0.35	4	4605
11:26:06	36.75	36.80	36.75	+0.35	1	4601
11:26:04	36.75	36.80	36.75	+0.35	2	4600
11:24:38	36.75	36.80	36.75	+0.35	1	4598
11:24:18	36.75	36.80	36.75	+0.35	1	4597
11:23:31	36.75	36.80	36.75	+0.35	1	4596
11:23:07	36.75	36.80	36.80	+0.40	3	4595
11:21:47	36.75	36.80	36.75	+0.35	1	4592
11:20:16	36.75	36.80	36.75	+0.35	9	4591
11:20:14	36.75	36.80	36.80	+0.40	10	4582
11:20:06	36.75	36.80	36.80	+0.40	1	4572
11:19:04	36.75	36.80	36.80	+0.40	1	4571
11:18:34	36.75	36.80	36.80	+0.40	2	4570
11:18:25	36.75	36.80	36.80	+0.40	1	4568
11:18:11	36.75	36.80	36.75	+0.35	1	4567
11:17:42	36.75	36.80	36.75	+0.35	1	4566
11:17:33	36.75	36.80	36.75	+0.35	1	4565
11:17:32	36.75	36.80	36.75	+0.35	8	4564
11:16:56	36.75	36.80	36.75	+0.35	1	4556
11:15:43	36.75	36.80	36.75	+0.35	2	4555
11:14:54	36.75	36.80	36.75	+0.35	2	4553
11:14:32	36.75	36.80	36.75	+0.35	1	4551
11:14:26	36.75	36.80	36.75	+0.35	2	4550
11:11:44	36.75	36.80	36.80	+0.40	1	4548
11:10:18	36.75	36.80	36.75	+0.35	1	4547
11:09:53	36.75	36.80	36.75	+0.35	4	4546
11:09:40	36.75	36.80	36.75	+0.35	1	4542
11:08:22	36.80	36.85	36.80	+0.40	20	4541
11:08:15	36.80	36.85	36.80	+0.40	1	4521
11:07:35	36.80	36.85	36.80	+0.40	3	4520
11:07:34	36.80	36.85	36.80	+0.40	1	4517
11:07:32	36.75	36.80	36.80	+0.40	27	4516
11:06:39	36.75	36.80	36.80	+0.40	1	4489
11:06:07	36.80	36.85	36.80	+0.40	1	4488
11:05:56	36.80	36.85	36.80	+0.40	8	4487
11:05:56	36.80	36.85	36.80	+0.40	3	4479
11:05:56	36.80	36.85	36.80	+0.40	7	4476
11:05:56	36.80	36.85	36.80	+0.40	51	4469
11:05:56	36.80	36.85	36.80	+0.40	16	4418
11:05:08	36.80	36.85	36.80	+0.40	1	4402
11:04:03	36.80	36.85	36.85	+0.45	1	4401
11:03:08	36.75	36.80	36.80	+0.40	63	4400
11:03:07	36.75	36.80	36.75	+0.35	2	4337
11:02:34	36.75	36.80	36.75	+0.35	1	4335
11:02:33	36.75	36.80	36.75	+0.35	1	4334
11:02:13	36.75	36.80	36.75	+0.35	1	4333
11:01:12	36.75	36.80	36.75	+0.35	1	4332
10:58:40	36.75	36.80	36.80	+0.40	1	4331
10:57:38	36.75	36.80	36.80	+0.40	1	4330
10:56:25	36.75	36.80	36.80	+0.40	15	4329
10:55:59	36.75	36.80	36.75	+0.35	10	4314
10:55:23	36.75	36.80	36.80	+0.40	1	4304
10:53:58	36.75	36.80	36.80	+0.40	1	4303
10:53:52	36.75	36.80	36.80	+0.40	10	4302
10:53:18	36.75	36.80	36.80	+0.40	1	4292
10:52:19	36.80	36.85	36.80	+0.40	2	4291
10:51:51	36.80	36.85	36.80	+0.40	10	4289
10:51:47	36.80	36.85	36.80	+0.40	5	4279
10:51:36	36.80	36.85	36.80	+0.40	1	4274
10:51:31	36.80	36.85	36.80	+0.40	1	4273
10:51:22	36.80	36.85	36.80	+0.40	1	4272
10:51:00	36.80	36.85	36.80	+0.40	1	4271
10:49:48	36.75	36.80	36.80	+0.40	115	4270
10:49:23	36.75	36.80	36.80	+0.40	1	4155
10:48:08	36.75	36.80	36.75	+0.35	1	4154
10:47:06	36.75	36.80	36.75	+0.35	1	4153
10:46:19	36.70	36.75	36.75	+0.35	1	4152
10:46:14	36.70	36.75	36.75	+0.35	15	4151
10:46:04	36.70	36.75	36.75	+0.35	2	4136
10:45:45	36.70	36.75	36.75	+0.35	20	4134
10:45:37	36.70	36.75	36.75	+0.35	1	4114
10:45:22	36.70	36.75	36.75	+0.35	2	4113
10:44:57	36.70	36.75	36.70	+0.30	1	4111
10:44:10	36.70	36.75	36.70	+0.30	1	4110
10:44:10	36.70	36.75	36.70	+0.30	2	4109
10:43:59	36.70	36.75	36.70	+0.30	1	4107
10:43:59	36.70	36.75	36.70	+0.30	1	4106
10:43:55	36.70	36.75	36.70	+0.30	1	4105
10:43:47	36.70	36.75	36.70	+0.30	1	4104
10:43:43	36.70	36.75	36.70	+0.30	7	4103
10:43:42	36.70	36.75	36.70	+0.30	1	4096
10:43:20	36.70	36.75	36.75	+0.35	1	4095
10:43:19	36.70	36.75	36.70	+0.30	2	4094
10:43:09	36.70	36.75	36.70	+0.30	1	4092
10:43:09	36.70	36.75	36.70	+0.30	1	4091
10:43:01	36.70	36.75	36.70	+0.30	2	4090
10:43:01	36.70	36.75	36.70	+0.30	49	4088
10:43:01	36.70	36.75	36.70	+0.30	9	4039
10:41:55	36.70	36.75	36.70	+0.30	1	4030
10:40:18	36.70	36.75	36.70	+0.30	1	4029
10:39:31	36.75	36.80	36.75	+0.35	4	4028
10:39:31	36.75	36.80	36.75	+0.35	4	4024
10:39:31	36.75	36.80	36.75	+0.35	2	4020
10:39:31	36.75	36.80	36.75	+0.35	4	4018
10:39:28	36.70	36.75	36.75	+0.35	2	4014
10:39:22	36.70	36.75	36.75	+0.35	2	4012
10:39:19	36.70	36.75	36.75	+0.35	1	4010
10:38:42	36.70	36.80	36.70	+0.30	5	4009
10:38:33	36.70	36.75	36.75	+0.35	1	4004
10:38:32	36.70	36.75	36.75	+0.35	1	4003
10:37:33	36.70	36.75	36.75	+0.35	15	4002
10:37:09	36.70	36.75	36.75	+0.35	1	3987
10:36:05	36.70	36.75	36.70	+0.30	1	3986
10:35:54	36.70	36.75	36.70	+0.30	2	3985
10:35:19	36.70	36.75	36.70	+0.30	4	3983
10:35:04	36.70	36.75	36.70	+0.30	3	3979
10:34:38	36.75	36.80	36.75	+0.35	1	3976
10:33:55	36.70	36.75	36.75	+0.35	8	3975
10:33:55	36.70	36.75	36.75	+0.35	4	3967
10:32:58	36.70	36.75	36.75	+0.35	1	3963
10:32:43	36.70	36.75	36.75	+0.35	1	3962
10:32:31	36.70	36.75	36.70	+0.30	3	3961
10:32:22	36.70	36.75	36.75	+0.35	1	3958
10:32:20	36.70	36.75	36.70	+0.30	5	3957
10:32:20	36.70	36.75	36.75	+0.35	1	3952
10:32:20	36.70	36.75	36.75	+0.35	1	3951
10:31:12	36.70	36.75	36.75	+0.35	1	3950
10:31:05	36.70	36.80	36.70	+0.30	1	3949
10:31:00	36.70	36.75	36.75	+0.35	11	3948
10:30:45	36.70	36.75	36.75	+0.35	1	3937
10:30:00	36.75	36.80	36.75	+0.35	1	3936
10:28:49	36.70	36.75	36.75	+0.35	1	3935
10:28:17	36.70	36.80	36.70	+0.30	4	3934
10:27:59	36.70	36.75	36.75	+0.35	2	3930
10:27:59	36.75	36.80	36.75	+0.35	3	3928
10:27:58	36.75	36.80	36.75	+0.35	1	3925
10:27:45	36.75	36.80	36.75	+0.35	1	3924
10:27:07	36.70	36.80	36.70	+0.30	6	3923
10:27:00	36.70	36.75	36.75	+0.35	1	3917
10:26:38	36.70	36.75	36.75	+0.35	2	3916
10:26:33	36.70	36.75	36.75	+0.35	2	3914
10:26:22	36.75	36.80	36.75	+0.35	1	3912
10:26:19	36.75	36.80	36.75	+0.35	1	3911
10:26:05	36.75	36.80	36.75	+0.35	3	3910
10:25:50	36.75	36.80	36.75	+0.35	1	3907
10:25:25	36.75	36.80	36.75	+0.35	29	3906
10:25:25	36.75	36.80	36.75	+0.35	5	3877
10:23:42	36.80	36.85	36.80	+0.40	1	3872
10:23:33	36.80	36.85	36.85	+0.45	2	3871
10:22:51	36.80	36.85	36.80	+0.40	1	3869
10:22:50	36.80	36.85	36.80	+0.40	3	3868
10:22:37	36.80	36.85	36.80	+0.40	1	3865
10:22:32	36.80	36.85	36.80	+0.40	1	3864
10:22:24	36.80	36.85	36.80	+0.40	3	3863
10:22:21	36.75	36.80	36.80	+0.40	10	3860
10:21:54	36.75	36.80	36.80	+0.40	1	3850
10:21:33	36.75	36.80	36.80	+0.40	3	3849
10:21:22	36.75	36.80	36.80	+0.40	2	3846
10:21:17	36.75	36.80	36.80	+0.40	2	3844
10:21:13	36.75	36.80	36.80	+0.40	2	3842
10:20:39	36.75	36.80	36.80	+0.40	1	3840
10:20:14	36.75	36.80	36.80	+0.40	1	3839
10:20:11	36.80	36.85	36.80	+0.40	1	3838
10:20:02	36.75	36.80	36.80	+0.40	1	3837
10:19:43	36.75	36.80	36.80	+0.40	1	3836
10:19:42	36.80	36.85	36.80	+0.40	1	3835
10:19:37	36.80	36.85	36.80	+0.40	4	3834
10:19:36	36.80	36.85	36.80	+0.40	1	3830
10:19:35	36.80	36.85	36.80	+0.40	2	3829
10:18:41	36.75	36.80	36.80	+0.40	2	3827
10:18:26	36.75	36.80	36.80	+0.40	1	3825
10:18:26	36.80	36.85	36.80	+0.40	1	3824
10:18:05	36.80	36.85	36.80	+0.40	2	3823
10:18:05	36.75	36.80	36.80	+0.40	7	3821
10:17:53	36.75	36.80	36.80	+0.40	1	3814
10:17:50	36.75	36.80	36.80	+0.40	2	3813
10:17:42	36.75	36.80	36.80	+0.40	14	3811
10:15:46	36.75	36.80	36.80	+0.40	1	3797
10:15:45	36.75	36.80	36.75	+0.35	1	3796
10:15:33	36.75	36.80	36.75	+0.35	2	3795
10:15:23	36.75	36.80	36.75	+0.35	1	3793
10:15:22	36.75	36.80	36.75	+0.35	2	3792
10:14:55	36.75	36.80	36.75	+0.35	1	3790
10:13:26	36.75	36.85	36.75	+0.35	1	3789
10:13:16	36.75	36.85	36.75	+0.35	1	3788
10:12:34	36.75	36.85	36.75	+0.35	1	3787
10:12:22	36.80	36.85	36.80	+0.40	1	3786
10:12:07	36.80	36.85	36.80	+0.40	1	3785
10:12:06	36.80	36.85	36.80	+0.40	5	3784
10:12:05	36.80	36.85	36.80	+0.40	8	3779
10:11:58	36.80	36.85	36.80	+0.40	4	3771
10:11:23	36.80	36.85	36.80	+0.40	1	3767
10:10:19	36.80	36.85	36.80	+0.40	1	3766
10:10:12	36.80	36.85	36.80	+0.40	8	3765
10:10:05	36.80	36.85	36.85	+0.45	10	3757
10:09:53	36.80	36.85	36.80	+0.40	1	3747
10:09:39	36.80	36.85	36.80	+0.40	2	3746
10:09:34	36.80	36.85	36.80	+0.40	1	3744
10:09:27	36.80	36.85	36.80	+0.40	1	3743
10:09:10	36.80	36.85	36.80	+0.40	1	3742
10:08:02	36.80	36.85	36.80	+0.40	10	3741
10:06:56	36.85	36.90	36.85	+0.45	2	3731
10:06:52	36.80	36.85	36.85	+0.45	23	3729
10:05:57	36.80	36.85	36.80	+0.40	1	3706
10:05:52	36.80	36.85	36.80	+0.40	1	3705
10:04:51	36.85	36.90	36.85	+0.45	1	3704
10:04:49	36.85	36.90	36.85	+0.45	1	3703
10:04:49	36.85	36.90	36.85	+0.45	1	3702
10:04:49	36.85	36.90	36.85	+0.45	10	3701
10:04:48	36.85	36.90	36.85	+0.45	2	3691
10:04:26	36.85	36.90	36.90	+0.50	5	3689
10:04:02	36.85	36.90	36.90	+0.50	1	3684
10:03:48	36.85	36.90	36.85	+0.45	1	3683
10:03:29	36.85	36.90	36.85	+0.45	1	3682
10:02:47	36.85	36.90	36.85	+0.45	3	3681
10:02:29	36.85	36.90	36.85	+0.45	1	3678
10:01:28	36.85	36.90	36.85	+0.45	1	3677
10:00:46	36.85	36.90	36.90	+0.50	3	3676
10:00:22	36.85	36.90	36.85	+0.45	4	3673
10:00:20	36.85	36.90	36.90	+0.50	1	3669
10:00:05	36.85	36.90	36.85	+0.45	1	3668
09:58:57	36.90	36.95	36.90	+0.50	2	3667
09:58:48	36.90	36.95	36.90	+0.50	1	3665
09:58:38	36.90	36.95	36.90	+0.50	13	3664
09:58:38	36.90	36.95	36.90	+0.50	20	3651
09:58:36	36.90	36.95	36.90	+0.50	1	3631
09:58:02	36.90	36.95	36.90	+0.50	1	3630
09:58:01	36.90	36.95	36.90	+0.50	2	3629
09:57:57	36.90	36.95	36.95	+0.55	15	3627
09:57:27	36.90	36.95	36.90	+0.50	1	3612
09:57:07	36.90	36.95	36.90	+0.50	1	3611
09:56:57	36.90	36.95	36.90	+0.50	1	3610
09:56:38	36.90	36.95	36.95	+0.55	3	3609
09:56:36	36.90	36.95	36.95	+0.55	6	3606
09:56:35	36.90	36.95	36.95	+0.55	6	3600
09:55:48	36.90	36.95	36.95	+0.55	3	3594
09:55:31	36.90	36.95	36.95	+0.55	3	3591
09:55:30	36.90	36.95	36.95	+0.55	1	3588
09:54:52	36.90	36.95	36.90	+0.50	1	3587
09:54:31	36.90	36.95	36.95	+0.55	3	3586
09:54:12	36.90	36.95	36.95	+0.55	1	3583
09:53:34	36.90	36.95	36.90	+0.50	1	3582
09:53:14	36.90	36.95	36.90	+0.50	1	3581
09:53:02	36.90	36.95	36.90	+0.50	1	3580
09:52:52	36.90	36.95	36.90	+0.50	1	3579
09:52:44	36.90	36.95	36.90	+0.50	1	3578
09:52:26	36.90	36.95	36.90	+0.50	2	3577
09:52:15	36.90	36.95	36.90	+0.50	1	3575
09:52:00	36.90	36.95	36.95	+0.55	30	3574
09:51:59	36.90	36.95	36.90	+0.50	2	3544
09:51:44	36.90	36.95	36.90	+0.50	1	3542
09:51:36	36.90	36.95	36.95	+0.55	2	3541
09:51:07	36.90	36.95	36.95	+0.55	1	3539
09:51:00	36.90	36.95	36.95	+0.55	1	3538
09:50:55	36.90	36.95	36.95	+0.55	1	3537
09:50:38	36.90	36.95	36.95	+0.55	1	3536
09:50:26	36.90	36.95	36.90	+0.50	1	3535
09:50:19	36.90	36.95	36.95	+0.55	1	3534
09:50:12	36.90	36.95	36.95	+0.55	1	3533
09:49:56	36.90	36.95	36.95	+0.55	2	3532
09:49:55	36.90	36.95	36.95	+0.55	1	3530
09:49:47	36.90	36.95	36.95	+0.55	1	3529
09:49:40	36.90	36.95	36.95	+0.55	1	3528
09:49:32	36.90	36.95	36.95	+0.55	1	3527
09:49:29	36.90	36.95	36.95	+0.55	1	3526
09:49:26	36.90	36.95	36.95	+0.55	1	3525
09:49:19	36.90	36.95	36.95	+0.55	1	3524
09:49:16	36.90	36.95	36.95	+0.55	10	3523
09:49:07	36.90	36.95	36.95	+0.55	3	3513
09:48:47	36.90	36.95	36.95	+0.55	1	3510
09:48:44	36.95	37.00	36.95	+0.55	6	3509
09:48:36	36.95	37.00	36.95	+0.55	1	3503
09:48:33	36.95	37.00	36.95	+0.55	1	3502
09:48:33	36.95	37.00	36.95	+0.55	24	3501
09:48:33	36.95	37.00	36.95	+0.55	10	3477
09:48:27	36.95	37.00	37.00	+0.60	1	3467
09:48:26	36.95	37.00	37.00	+0.60	10	3466
09:48:25	36.95	37.00	37.00	+0.60	1	3456
09:48:25	36.95	37.00	37.00	+0.60	1	3455
09:48:15	36.95	37.00	37.00	+0.60	1	3454
09:48:09	36.95	37.00	37.00	+0.60	1	3453
09:48:06	36.95	37.00	37.00	+0.60	1	3452
09:48:05	36.95	37.00	37.00	+0.60	1	3451
09:48:04	36.95	37.00	36.95	+0.55	1	3450
09:48:04	36.95	37.00	37.00	+0.60	1	3449
09:48:04	36.95	37.00	37.00	+0.60	1	3448
09:48:01	36.95	37.00	37.00	+0.60	1	3447
09:48:00	36.95	37.00	37.00	+0.60	1	3446
09:47:59	36.95	37.00	37.00	+0.60	20	3445
09:47:56	36.95	37.00	37.00	+0.60	3	3425
09:47:53	36.95	37.00	37.00	+0.60	1	3422
09:47:51	36.95	37.00	37.00	+0.60	10	3421
09:47:48	36.95	37.00	37.00	+0.60	3	3411
09:47:48	36.95	37.00	37.00	+0.60	10	3408
09:47:47	36.95	37.00	37.00	+0.60	1	3398
09:47:41	36.95	37.00	37.00	+0.60	2	3397
09:47:30	36.95	37.00	37.00	+0.60	5	3395
09:47:30	36.95	37.00	36.95	+0.55	4	3390
09:47:27	36.95	37.00	37.00	+0.60	1	3386
09:47:26	36.95	37.00	37.00	+0.60	20	3385
09:47:25	36.95	37.00	37.00	+0.60	1	3365
09:47:23	36.95	37.00	37.00	+0.60	30	3364
09:47:22	36.95	37.00	37.00	+0.60	2	3334
09:47:22	36.95	37.00	37.00	+0.60	1	3332
09:47:19	36.95	37.00	37.00	+0.60	2	3331
09:47:14	36.95	37.00	37.00	+0.60	50	3329
09:47:13	36.95	37.00	37.00	+0.60	2	3279
09:47:06	36.95	37.00	37.00	+0.60	1	3277
09:47:02	36.95	37.00	36.95	+0.55	1	3276
09:46:58	36.95	37.00	37.00	+0.60	1	3275
09:46:55	36.95	37.00	37.00	+0.60	5	3274
09:46:54	36.95	37.00	37.00	+0.60	5	3269
09:46:49	36.95	37.00	37.00	+0.60	1	3264
09:46:47	36.95	37.00	37.00	+0.60	1	3263
09:46:43	36.95	37.00	37.00	+0.60	1	3262
09:46:31	36.95	37.00	37.00	+0.60	10	3261
09:46:29	36.95	37.00	37.00	+0.60	1	3251
09:46:13	36.95	37.00	37.00	+0.60	82	3250
09:46:12	36.95	37.00	37.00	+0.60	4	3168
09:46:12	36.95	37.00	37.00	+0.60	2	3164
09:46:12	36.90	36.95	36.95	+0.55	160	3162
09:46:12	36.85	36.90	36.90	+0.50	170	3002
09:46:05	36.85	36.90	36.85	+0.45	1	2832
09:46:03	36.85	36.90	36.85	+0.45	1	2831
09:45:57	36.85	36.90	36.85	+0.45	1	2830
09:45:54	36.80	36.85	36.85	+0.45	9	2829
09:45:54	36.85	36.90	36.85	+0.45	4	2820
09:45:54	36.85	36.90	36.90	+0.50	1	2816
09:45:54	36.85	36.90	36.85	+0.45	1	2815
09:45:53	36.85	36.90	36.85	+0.45	10	2814
09:45:52	36.85	36.90	36.85	+0.45	1	2804
09:45:47	36.85	36.90	36.85	+0.45	1	2803
09:45:46	36.85	36.90	36.85	+0.45	1	2802
09:45:45	36.85	36.90	36.85	+0.45	2	2801
09:45:35	36.85	36.90	36.85	+0.45	1	2799
09:45:14	36.85	36.90	36.85	+0.45	20	2798
09:45:04	36.85	36.90	36.85	+0.45	1	2778
09:44:45	36.80	36.85	36.85	+0.45	7	2777
09:44:45	36.85	36.90	36.85	+0.45	3	2770
09:44:44	36.85	36.90	36.85	+0.45	3	2767
09:44:35	36.85	36.90	36.85	+0.45	1	2764
09:44:32	36.85	36.90	36.85	+0.45	2	2763
09:44:32	36.85	36.90	36.85	+0.45	10	2761
09:44:26	36.85	36.90	36.85	+0.45	1	2751
09:44:15	36.85	36.90	36.85	+0.45	7	2750
09:44:10	36.85	36.90	36.85	+0.45	2	2743
09:44:07	36.85	36.90	36.85	+0.45	1	2741
09:44:03	36.85	36.90	36.85	+0.45	1	2740
09:43:59	36.85	36.90	36.85	+0.45	3	2739
09:43:58	36.85	36.90	36.85	+0.45	1	2736
09:43:51	36.85	36.90	36.85	+0.45	1	2735
09:43:51	36.85	36.90	36.85	+0.45	2	2734
09:43:47	36.85	36.90	36.85	+0.45	2	2732
09:43:36	36.85	36.90	36.85	+0.45	1	2730
09:43:34	36.85	36.90	36.90	+0.50	1	2729
09:43:30	36.85	36.90	36.85	+0.45	1	2728
09:43:29	36.80	36.85	36.85	+0.45	1	2727
09:43:27	36.80	36.85	36.85	+0.45	8	2726
09:43:22	36.80	36.85	36.85	+0.45	1	2718
09:43:15	36.80	36.90	36.90	+0.50	2	2717
09:43:06	36.80	36.90	36.90	+0.50	1	2715
09:43:05	36.80	36.85	36.85	+0.45	1	2714
09:42:55	36.85	36.90	36.85	+0.45	1	2713
09:42:55	36.85	36.90	36.90	+0.50	1	2712
09:42:54	36.85	36.90	36.85	+0.45	1	2711
09:42:50	36.85	36.90	36.90	+0.50	3	2710
09:42:45	36.85	36.90	36.85	+0.45	1	2707
09:42:42	36.85	36.90	36.85	+0.45	5	2706
09:42:40	36.85	36.90	36.85	+0.45	3	2701
09:42:40	36.85	36.90	36.85	+0.45	4	2698
09:42:40	36.85	36.90	36.85	+0.45	6	2694
09:42:40	36.85	36.90	36.85	+0.45	2	2688
09:42:36	36.85	36.90	36.90	+0.50	1	2686
09:42:35	36.85	36.90	36.85	+0.45	5	2685
09:42:35	36.85	36.90	36.85	+0.45	1	2680
09:42:32	36.85	36.90	36.85	+0.45	1	2679
09:42:23	36.85	36.90	36.85	+0.45	5	2678
09:42:21	36.85	36.90	36.85	+0.45	5	2673
09:42:21	36.85	36.90	36.90	+0.50	1	2668
09:42:18	36.85	36.90	36.85	+0.45	5	2667
09:42:16	36.85	36.90	36.85	+0.45	1	2662
09:42:10	36.85	36.90	36.85	+0.45	1	2661
09:42:07	36.85	36.90	36.85	+0.45	5	2660
09:42:06	36.85	36.90	36.85	+0.45	1	2655
09:42:03	36.85	36.90	36.85	+0.45	1	2654
09:41:49	36.85	36.90	36.90	+0.50	1	2653
09:41:36	36.85	36.90	36.85	+0.45	4	2652
09:41:35	36.85	36.90	36.90	+0.50	1	2648
09:41:24	36.85	36.90	36.90	+0.50	7	2647
09:41:10	36.85	36.90	36.85	+0.45	1	2640
09:40:47	36.85	36.90	36.90	+0.50	3	2639
09:40:46	36.85	36.90	36.85	+0.45	1	2636
09:40:39	36.85	36.90	36.90	+0.50	1	2635
09:40:33	36.85	36.90	36.85	+0.45	1	2634
09:40:29	36.85	36.90	36.85	+0.45	2	2633
09:40:26	36.85	36.90	36.90	+0.50	1	2631
09:40:26	36.85	36.90	36.90	+0.50	10	2630
09:40:23	36.85	36.90	36.90	+0.50	1	2620
09:40:20	36.85	36.90	36.90	+0.50	2	2619
09:40:12	36.85	36.90	36.90	+0.50	1	2617
09:40:05	36.85	36.90	36.90	+0.50	4	2616
09:40:03	36.85	36.90	36.85	+0.45	1	2612
09:40:03	36.85	36.90	36.85	+0.45	1	2611
09:40:03	36.85	36.90	36.85	+0.45	2	2610
09:40:00	36.85	36.90	36.90	+0.50	1	2608
09:39:47	36.85	36.90	36.90	+0.50	1	2607
09:39:46	36.85	36.90	36.90	+0.50	1	2606
09:39:42	36.85	36.90	36.85	+0.45	1	2605
09:39:42	36.85	36.90	36.85	+0.45	1	2604
09:39:41	36.85	36.90	36.90	+0.50	1	2603
09:39:40	36.85	36.90	36.90	+0.50	1	2602
09:39:39	36.85	36.90	36.85	+0.45	1	2601
09:39:38	36.85	36.90	36.85	+0.45	1	2600
09:39:34	36.85	36.90	36.85	+0.45	1	2599
09:39:34	36.85	36.90	36.90	+0.50	1	2598
09:39:27	36.85	36.90	36.85	+0.45	1	2597
09:39:25	36.85	36.90	36.85	+0.45	1	2596
09:39:24	36.85	36.90	36.85	+0.45	1	2595
09:39:22	36.85	36.90	36.85	+0.45	2	2594
09:39:18	36.85	36.90	36.85	+0.45	2	2592
09:39:03	36.85	36.90	36.85	+0.45	1	2590
09:38:57	36.85	36.90	36.90	+0.50	1	2589
09:38:54	36.85	36.90	36.90	+0.50	10	2588
09:38:52	36.85	36.90	36.85	+0.45	1	2578
09:38:49	36.85	36.90	36.90	+0.50	1	2577
09:38:48	36.85	36.90	36.85	+0.45	1	2576
09:38:46	36.85	36.90	36.90	+0.50	1	2575
09:38:42	36.85	36.90	36.90	+0.50	1	2574
09:38:37	36.85	36.90	36.90	+0.50	1	2573
09:38:36	36.85	36.90	36.85	+0.45	1	2572
09:38:34	36.85	36.90	36.85	+0.45	3	2571
09:38:31	36.85	36.90	36.90	+0.50	5	2568
09:38:27	36.85	36.90	36.85	+0.45	3	2563
09:38:27	36.85	36.90	36.85	+0.45	1	2560
09:38:25	36.85	36.90	36.90	+0.50	10	2559
09:38:22	36.85	36.90	36.85	+0.45	1	2549
09:38:20	36.85	36.90	36.90	+0.50	1	2548
09:38:14	36.85	36.90	36.85	+0.45	1	2547
09:38:12	36.85	36.90	36.85	+0.45	1	2546
09:38:11	36.85	36.90	36.85	+0.45	10	2545
09:38:10	36.85	36.90	36.90	+0.50	1	2535
09:38:10	36.85	36.90	36.90	+0.50	2	2534
09:38:07	36.85	36.90	36.85	+0.45	1	2532
09:38:01	36.85	36.90	36.90	+0.50	2	2531
09:37:58	36.85	36.90	36.85	+0.45	1	2529
09:37:56	36.85	36.90	36.90	+0.50	1	2528
09:37:54	36.85	36.90	36.90	+0.50	1	2527
09:37:46	36.85	36.90	36.90	+0.50	1	2526
09:37:44	36.80	36.85	36.85	+0.45	33	2525
09:37:44	36.80	36.85	36.85	+0.45	123	2492
09:37:41	36.75	36.80	36.80	+0.40	153	2369
09:37:41	36.70	36.75	36.75	+0.35	110	2216
09:37:41	36.70	36.75	36.75	+0.35	20	2106
09:37:13	36.65	36.70	36.70	+0.30	18	2086
09:37:13	36.65	36.70	36.70	+0.30	20	2068
09:36:58	36.65	36.70	36.70	+0.30	10	2048
09:36:15	36.65	36.70	36.65	+0.25	1	2038
09:35:00	36.60	36.65	36.65	+0.25	5	2037
09:34:52	36.65	36.70	36.65	+0.25	1	2032
09:34:52	36.65	36.70	36.65	+0.25	2	2031
09:34:48	36.65	36.70	36.65	+0.25	5	2029
09:34:44	36.65	36.70	36.65	+0.25	3	2024
09:34:34	36.65	36.70	36.65	+0.25	1	2021
09:34:18	36.65	36.70	36.65	+0.25	1	2020
09:34:17	36.65	36.70	36.65	+0.25	3	2019
09:34:16	36.65	36.70	36.65	+0.25	1	2016
09:34:14	36.65	36.70	36.65	+0.25	5	2015
09:34:13	36.65	36.70	36.65	+0.25	1	2010
09:34:12	36.65	36.70	36.65	+0.25	4	2009
09:34:10	36.65	36.70	36.65	+0.25	2	2005
09:33:51	36.65	36.70	36.65	+0.25	10	2003
09:32:53	36.65	36.70	36.65	+0.25	2	1993
09:32:25	36.65	36.70	36.65	+0.25	3	1991
09:31:57	36.65	36.70	36.65	+0.25	1	1988
09:31:44	36.65	36.70	36.65	+0.25	1	1987
09:31:34	36.60	36.70	36.70	+0.30	2	1986
09:31:26	36.60	36.65	36.65	+0.25	2	1984
09:31:26	36.65	36.70	36.65	+0.25	1	1982
09:31:08	36.65	36.70	36.65	+0.25	2	1981
09:30:47	36.60	36.70	36.60	+0.20	7	1979
09:30:42	36.60	36.65	36.65	+0.25	1	1972
09:30:42	36.65	36.70	36.65	+0.25	14	1971
09:30:22	36.65	36.70	36.65	+0.25	2	1957
09:30:17	36.65	36.70	36.65	+0.25	2	1955
09:30:05	36.65	36.75	36.65	+0.25	1	1953
09:30:05	36.65	36.70	36.70	+0.30	1	1952
09:30:03	36.65	36.70	36.70	+0.30	1	1951
09:30:00	36.65	36.75	36.65	+0.25	4	1950
09:29:56	36.65	36.70	36.70	+0.30	5	1946
09:29:53	36.60	36.65	36.65	+0.25	16	1941
09:29:52	36.55	36.60	36.60	+0.20	25	1925
09:29:52	36.60	36.65	36.60	+0.20	2	1900
09:29:49	36.60	36.65	36.60	+0.20	1	1898
09:29:47	36.60	36.65	36.60	+0.20	1	1897
09:29:41	36.60	36.65	36.60	+0.20	1	1896
09:29:37	36.60	36.65	36.60	+0.20	2	1895
09:29:28	36.60	36.65	36.65	+0.25	1	1893
09:29:23	36.60	36.65	36.60	+0.20	1	1892
09:29:19	36.60	36.65	36.60	+0.20	1	1891
09:29:14	36.60	36.65	36.60	+0.20	20	1890
09:29:06	36.65	36.70	36.65	+0.25	8	1870
09:29:01	36.65	36.70	36.65	+0.25	1	1862
09:28:55	36.65	36.70	36.65	+0.25	1	1861
09:28:55	36.70	36.75	36.70	+0.30	61	1860
09:28:55	36.70	36.75	36.70	+0.30	19	1799
09:28:55	36.70	36.75	36.70	+0.30	2	1780
09:28:55	36.70	36.75	36.70	+0.30	28	1778
09:28:46	36.70	36.75	36.70	+0.30	1	1750
09:28:42	36.70	36.75	36.70	+0.30	1	1749
09:28:34	36.70	36.75	36.70	+0.30	10	1748
09:28:24	36.70	36.75	36.70	+0.30	10	1738
09:28:03	36.70	36.75	36.70	+0.30	10	1728
09:27:55	36.70	36.75	36.70	+0.30	1	1718
09:27:53	36.70	36.75	36.75	+0.35	5	1717
09:27:46	36.70	36.75	36.70	+0.30	10	1712
09:27:02	36.70	36.75	36.70	+0.30	5	1702
09:26:59	36.70	36.75	36.70	+0.30	2	1697
09:26:47	36.70	36.75	36.70	+0.30	1	1695
09:26:39	36.70	36.75	36.70	+0.30	1	1694
09:26:11	36.70	36.75	36.70	+0.30	5	1693
09:26:07	36.70	36.75	36.70	+0.30	1	1688
09:25:09	36.70	36.75	36.75	+0.35	1	1687
09:24:56	36.70	36.75	36.75	+0.35	5	1686
09:24:12	36.70	36.75	36.70	+0.30	1	1681
09:24:12	36.70	36.75	36.70	+0.30	2	1680
09:24:12	36.70	36.75	36.70	+0.30	12	1678
09:23:51	36.70	36.75	36.75	+0.35	1	1666
09:23:49	36.70	36.75	36.75	+0.35	10	1665
09:23:40	36.70	36.75	36.70	+0.30	1	1655
09:23:34	36.70	36.75	36.75	+0.35	1	1654
09:22:40	36.70	36.75	36.70	+0.30	1	1653
09:22:14	36.75	36.80	36.75	+0.35	5	1652
09:22:10	36.75	36.80	36.75	+0.35	2	1647
09:22:08	36.75	36.80	36.75	+0.35	6	1645
09:22:04	36.75	36.80	36.75	+0.35	2	1639
09:22:04	36.75	36.80	36.75	+0.35	1	1637
09:22:02	36.75	36.80	36.75	+0.35	10	1636
09:21:53	36.75	36.80	36.75	+0.35	3	1626
09:21:53	36.75	36.80	36.75	+0.35	2	1623
09:21:36	36.75	36.80	36.75	+0.35	1	1621
09:21:34	36.75	36.80	36.75	+0.35	3	1620
09:21:30	36.75	36.80	36.75	+0.35	1	1617
09:21:29	36.75	36.80	36.75	+0.35	1	1616
09:21:19	36.75	36.80	36.75	+0.35	7	1615
09:21:17	36.75	36.80	36.75	+0.35	2	1608
09:21:03	36.75	36.80	36.75	+0.35	1	1606
09:20:52	36.75	36.80	36.75	+0.35	3	1605
09:20:46	36.75	36.80	36.75	+0.35	1	1602
09:20:42	36.75	36.80	36.80	+0.40	2	1601
09:20:41	36.75	36.80	36.80	+0.40	2	1599
09:20:30	36.75	36.80	36.75	+0.35	10	1597
09:20:23	36.75	36.80	36.75	+0.35	12	1587
09:20:21	36.75	36.80	36.75	+0.35	1	1575
09:20:19	36.75	36.80	36.75	+0.35	13	1574
09:20:18	36.75	36.80	36.75	+0.35	4	1561
09:19:56	36.75	36.80	36.75	+0.35	1	1557
09:19:54	36.75	36.80	36.75	+0.35	1	1556
09:19:36	36.75	36.80	36.75	+0.35	1	1555
09:19:36	36.75	36.80	36.75	+0.35	1	1554
09:19:24	36.75	36.80	36.75	+0.35	1	1553
09:19:24	36.75	36.80	36.75	+0.35	1	1552
09:19:22	36.75	36.80	36.80	+0.40	5	1551
09:19:11	36.75	36.80	36.75	+0.35	2	1546
09:18:52	36.75	36.80	36.80	+0.40	1	1544
09:17:57	36.80	36.85	36.80	+0.40	2	1543
09:17:56	36.80	36.85	36.80	+0.40	1	1541
09:17:56	36.80	36.85	36.80	+0.40	1	1540
09:17:52	36.80	36.85	36.80	+0.40	20	1539
09:17:45	36.80	36.85	36.80	+0.40	2	1519
09:17:39	36.75	36.80	36.80	+0.40	7	1517
09:17:36	36.75	36.80	36.80	+0.40	1	1510
09:17:22	36.80	36.85	36.80	+0.40	1	1509
09:17:21	36.80	36.85	36.80	+0.40	1	1508
09:17:19	36.80	36.85	36.80	+0.40	20	1507
09:17:14	36.80	36.85	36.80	+0.40	4	1487
09:17:14	36.80	36.85	36.80	+0.40	4	1483
09:17:14	36.80	36.85	36.80	+0.40	1	1479
09:17:05	36.80	36.85	36.80	+0.40	7	1478
09:17:04	36.80	36.85	36.80	+0.40	1	1471
09:17:03	36.80	36.85	36.80	+0.40	1	1470
09:17:03	36.75	36.80	36.80	+0.40	17	1469
09:16:45	36.80	36.85	36.80	+0.40	8	1452
09:16:45	36.80	36.85	36.80	+0.40	1	1444
09:16:44	36.80	36.85	36.80	+0.40	13	1443
09:16:38	36.80	36.85	36.80	+0.40	1	1430
09:16:30	36.80	36.85	36.80	+0.40	15	1429
09:16:25	36.80	36.85	36.80	+0.40	1	1414
09:16:22	36.80	36.85	36.80	+0.40	1	1413
09:16:19	36.75	36.80	36.80	+0.40	13	1412
09:16:10	36.80	36.85	36.80	+0.40	2	1399
09:16:08	36.80	36.85	36.80	+0.40	1	1397
09:16:07	36.80	36.85	36.80	+0.40	2	1396
09:16:05	36.80	36.85	36.80	+0.40	1	1394
09:16:04	36.80	36.85	36.80	+0.40	1	1393
09:16:03	36.80	36.85	36.80	+0.40	1	1392
09:15:59	36.80	36.85	36.80	+0.40	1	1391
09:15:57	36.80	36.85	36.80	+0.40	2	1390
09:15:51	36.80	36.85	36.80	+0.40	4	1388
09:15:44	36.80	36.85	36.80	+0.40	25	1384
09:15:42	36.80	36.85	36.80	+0.40	1	1359
09:15:40	36.80	36.85	36.80	+0.40	1	1358
09:15:39	36.80	36.85	36.80	+0.40	2	1357
09:15:34	36.80	36.85	36.80	+0.40	1	1355
09:15:30	36.75	36.80	36.80	+0.40	12	1354
09:15:26	36.80	36.85	36.80	+0.40	1	1342
09:15:24	36.80	36.85	36.80	+0.40	1	1341
09:15:22	36.80	36.85	36.80	+0.40	1	1340
09:15:17	36.80	36.85	36.80	+0.40	1	1339
09:15:16	36.80	36.85	36.80	+0.40	7	1338
09:15:15	36.80	36.85	36.80	+0.40	2	1331
09:15:14	36.80	36.85	36.80	+0.40	1	1329
09:15:11	36.80	36.85	36.80	+0.40	1	1328
09:15:07	36.80	36.85	36.80	+0.40	1	1327
09:15:04	36.80	36.85	36.80	+0.40	2	1326
09:15:04	36.80	36.85	36.80	+0.40	1	1324
09:15:02	36.80	36.85	36.80	+0.40	12	1323
09:15:00	36.80	36.85	36.80	+0.40	2	1311
09:14:59	36.80	36.85	36.80	+0.40	1	1309
09:14:56	36.80	36.85	36.80	+0.40	2	1308
09:14:53	36.80	36.85	36.80	+0.40	1	1306
09:14:46	36.80	36.85	36.80	+0.40	5	1305
09:14:44	36.80	36.85	36.80	+0.40	2	1300
09:14:40	36.80	36.85	36.80	+0.40	1	1298
09:14:39	36.80	36.85	36.80	+0.40	1	1297
09:14:32	36.80	36.85	36.80	+0.40	1	1296
09:14:30	36.80	36.85	36.80	+0.40	7	1295
09:14:28	36.80	36.85	36.80	+0.40	1	1288
09:14:28	36.80	36.85	36.80	+0.40	35	1287
09:14:16	36.80	36.85	36.85	+0.45	1	1252
09:14:11	36.80	36.85	36.85	+0.45	1	1251
09:14:10	36.80	36.85	36.80	+0.40	1	1250
09:14:05	36.80	36.85	36.80	+0.40	1	1249
09:13:54	36.80	36.85	36.80	+0.40	1	1248
09:13:47	36.80	36.85	36.85	+0.45	1	1247
09:13:46	36.80	36.85	36.80	+0.40	52	1246
09:13:43	36.80	36.85	36.85	+0.45	10	1194
09:13:43	36.80	36.85	36.80	+0.40	1	1184
09:13:26	36.80	36.85	36.80	+0.40	15	1183
09:13:19	36.80	36.85	36.80	+0.40	1	1168
09:13:17	36.80	36.85	36.85	+0.45	5	1167
09:13:16	36.80	36.85	36.80	+0.40	2	1162
09:13:11	36.80	36.85	36.80	+0.40	1	1160
09:13:08	36.80	36.85	36.80	+0.40	6	1159
09:13:08	36.80	36.85	36.80	+0.40	1	1153
09:12:58	36.80	36.85	36.80	+0.40	1	1152
09:12:50	36.80	36.85	36.80	+0.40	1	1151
09:12:45	36.80	36.85	36.80	+0.40	5	1150
09:12:45	36.75	36.80	36.80	+0.40	1	1145
09:12:39	36.80	36.85	36.80	+0.40	1	1144
09:12:31	36.75	36.80	36.80	+0.40	3	1143
09:12:31	36.75	36.80	36.80	+0.40	1	1140
09:12:26	36.75	36.80	36.80	+0.40	1	1139
09:12:26	36.75	36.80	36.80	+0.40	5	1138
09:12:26	36.80	36.85	36.80	+0.40	68	1133
09:12:23	36.80	36.85	36.80	+0.40	1	1065
09:12:18	36.80	36.85	36.80	+0.40	1	1064
09:12:16	36.80	36.85	36.80	+0.40	5	1063
09:12:08	36.80	36.85	36.80	+0.40	1	1058
09:12:01	36.80	36.85	36.80	+0.40	1	1057
09:12:00	36.80	36.85	36.80	+0.40	1	1056
09:11:57	36.80	36.85	36.80	+0.40	3	1055
09:11:57	36.80	36.85	36.85	+0.45	1	1052
09:11:49	36.80	36.85	36.80	+0.40	1	1051
09:11:00	36.80	36.85	36.85	+0.45	1	1050
09:10:59	36.80	36.85	36.85	+0.45	3	1049
09:10:59	36.80	36.85	36.85	+0.45	2	1046
09:10:59	36.80	36.85	36.85	+0.45	1	1044
09:10:36	36.80	36.85	36.85	+0.45	2	1043
09:10:33	36.80	36.85	36.80	+0.40	2	1041
09:10:28	36.80	36.85	36.80	+0.40	5	1039
09:10:02	36.80	36.85	36.85	+0.45	1	1034
09:09:59	36.80	36.85	36.80	+0.40	1	1033
09:09:54	36.80	36.85	36.80	+0.40	1	1032
09:09:49	36.80	36.85	36.85	+0.45	10	1031
09:09:48	36.80	36.85	36.80	+0.40	1	1021
09:09:41	36.80	36.85	36.80	+0.40	1	1020
09:09:41	36.80	36.85	36.80	+0.40	5	1019
09:09:25	36.80	36.85	36.80	+0.40	1	1014
09:09:24	36.80	36.85	36.80	+0.40	1	1013
09:09:21	36.80	36.85	36.85	+0.45	1	1012
09:09:02	36.80	36.85	36.80	+0.40	2	1011
09:08:55	36.80	36.85	36.80	+0.40	5	1009
09:08:49	36.80	36.85	36.80	+0.40	1	1004
09:08:44	36.80	36.85	36.85	+0.45	1	1003
09:08:38	36.80	36.85	36.80	+0.40	19	1002
09:08:38	36.80	36.85	36.80	+0.40	52	983
09:08:32	36.80	36.85	36.80	+0.40	1	931
09:08:32	36.80	36.85	36.80	+0.40	1	930
09:08:32	36.80	36.85	36.85	+0.45	10	929
09:08:20	36.80	36.85	36.85	+0.45	2	919
09:08:09	36.80	36.85	36.85	+0.45	1	917
09:08:00	36.85	36.90	36.85	+0.45	2	916
09:07:55	36.85	36.90	36.85	+0.45	1	914
09:07:50	36.85	36.90	36.85	+0.45	9	913
09:07:50	36.85	36.90	36.85	+0.45	1	904
09:07:50	36.85	36.90	36.85	+0.45	1	903
09:07:38	36.85	36.90	36.90	+0.50	1	902
09:07:34	36.85	36.90	36.90	+0.50	1	901
09:07:31	36.85	36.90	36.90	+0.50	8	900
09:07:31	36.85	36.90	36.90	+0.50	1	892
09:07:30	36.85	36.90	36.90	+0.50	33	891
09:07:30	36.85	36.90	36.90	+0.50	1	858
09:07:29	36.85	36.90	36.85	+0.45	1	857
09:07:29	36.80	36.85	36.85	+0.45	40	856
09:07:29	36.80	36.85	36.85	+0.45	1	816
09:07:29	36.80	36.85	36.85	+0.45	31	815
09:07:29	36.80	36.85	36.85	+0.45	10	784
09:07:24	36.75	36.80	36.80	+0.40	4	774
09:07:15	36.80	36.85	36.80	+0.40	1	770
09:07:11	36.75	36.85	36.75	+0.35	2	769
09:07:07	36.80	36.85	36.80	+0.40	1	767
09:07:07	36.75	36.80	36.80	+0.40	2	766
09:07:06	36.80	36.85	36.80	+0.40	38	764
09:06:59	36.80	36.85	36.80	+0.40	7	726
09:06:56	36.80	36.85	36.85	+0.45	2	719
09:06:54	36.80	36.85	36.85	+0.45	1	717
09:06:22	36.80	36.85	36.85	+0.45	1	716
09:06:16	36.80	36.85	36.85	+0.45	1	715
09:06:11	36.80	36.85	36.85	+0.45	1	714
09:06:11	36.80	36.90	36.90	+0.50	2	713
09:06:02	36.85	36.90	36.80	+0.40	4	711
09:06:02	36.85	36.90	36.85	+0.45	6	707
09:06:02	36.85	36.90	36.90	+0.50	1	701
09:06:01	36.85	36.90	36.90	+0.50	1	700
09:06:00	36.80	36.85	36.85	+0.45	16	699
09:06:00	36.80	36.85	36.85	+0.45	6	683
09:06:00	36.80	36.85	36.85	+0.45	5	677
09:06:00	36.80	36.85	36.85	+0.45	31	672
09:06:00	36.80	36.85	36.85	+0.45	8	641
09:06:00	36.80	36.85	36.85	+0.45	10	633
09:05:59	36.75	36.80	36.80	+0.40	1	623
09:05:59	36.75	36.80	36.80	+0.40	2	622
09:05:59	36.75	36.80	36.80	+0.40	3	620
09:05:59	36.75	36.80	36.80	+0.40	10	617
09:05:55	36.75	36.80	36.80	+0.40	4	607
09:05:55	36.75	36.80	36.80	+0.40	2	603
09:05:52	36.75	36.80	36.80	+0.40	1	601
09:05:33	36.75	36.80	36.80	+0.40	10	600
09:05:28	36.75	36.80	36.80	+0.40	1	590
09:05:25	36.75	36.80	36.80	+0.40	10	589
09:05:21	36.75	36.80	36.80	+0.40	10	579
09:05:05	36.75	36.80	36.80	+0.40	5	569
09:05:02	36.70	36.75	36.75	+0.35	50	564
09:04:52	36.70	36.75	36.70	+0.30	2	514
09:04:52	36.70	36.75	36.75	+0.35	1	512
09:04:51	36.70	36.75	36.75	+0.35	1	511
09:04:46	36.70	36.75	36.75	+0.35	5	510
09:04:45	36.70	36.75	36.75	+0.35	1	505
09:04:44	36.70	36.75	36.75	+0.35	1	504
09:04:42	36.70	36.75	36.75	+0.35	1	503
09:04:39	36.70	36.75	36.75	+0.35	5	502
09:04:38	36.70	36.75	36.75	+0.35	1	497
09:04:36	36.70	36.75	36.75	+0.35	4	496
09:04:35	36.70	36.75	36.75	+0.35	1	492
09:04:26	36.70	36.75	36.75	+0.35	10	491
09:04:24	36.70	36.75	36.75	+0.35	1	481
09:04:23	36.70	36.75	36.70	+0.30	19	480
09:04:19	36.70	36.75	36.75	+0.35	1	461
09:04:15	36.70	36.75	36.70	+0.30	2	460
09:04:01	36.70	36.75	36.70	+0.30	2	458
09:03:55	36.70	36.75	36.70	+0.30	1	456
09:03:52	36.70	36.75	36.70	+0.30	2	455
09:03:50	36.70	36.75	36.70	+0.30	2	453
09:03:38	36.70	36.75	36.70	+0.30	1	451
09:03:38	36.70	36.75	36.70	+0.30	1	450
09:03:38	36.70	36.75	36.75	+0.35	1	449
09:03:28	36.70	36.75	36.75	+0.35	11	448
09:03:26	36.70	36.75	36.75	+0.35	1	437
09:03:22	36.70	36.75	36.70	+0.30	5	436
09:03:10	36.75	36.80	36.75	+0.35	2	431
09:03:04	36.75	36.80	36.80	+0.40	1	429
09:03:04	36.75	36.80	36.75	+0.35	1	428
09:02:56	36.65	36.70	36.70	+0.30	1	427
09:02:54	36.65	36.75	36.75	+0.35	1	426
09:02:54	36.65	36.75	36.75	+0.35	1	425
09:02:52	36.65	36.75	36.75	+0.35	1	424
09:02:51	36.70	36.75	36.70	+0.30	1	423
09:02:39	36.75	36.80	36.75	+0.35	1	422
09:02:37	36.65	36.75	36.85	+0.45	35	421
09:02:37	36.65	36.75	36.80	+0.40	13	386
09:02:37	36.65	36.75	36.75	+0.35	2	373
09:02:23	36.70	36.80	36.70	+0.30	1	371
09:02:23	36.65	36.70	36.70	+0.30	1	370
09:02:23	36.75	36.85	36.75	+0.35	2	369
09:02:22	36.80	36.85	36.80	+0.40	2	367
09:02:20	36.85	36.90	36.85	+0.45	7	365
09:02:17	36.85	36.90	36.85	+0.45	1	358
09:02:16	36.85	36.90	36.85	+0.45	1	357
09:02:16	36.85	36.90	36.85	+0.45	1	356
09:02:13	36.85	36.90	36.85	+0.45	3	355
09:02:12	36.85	36.90	36.85	+0.45	1	352
09:02:11	36.85	36.90	36.85	+0.45	1	351
09:02:08	36.85	36.90	36.85	+0.45	20	350
09:02:03	36.85	36.95	36.85	+0.45	1	330
09:02:03	36.90	36.95	36.85	+0.45	2	329
09:02:03	36.90	36.95	36.90	+0.50	1	327
09:02:02	36.85	36.90	36.90	+0.50	9	326
09:02:00	36.85	36.90	36.85	+0.45	3	317
09:02:00	36.85	36.90	36.90	+0.50	20	314
09:01:59	36.85	36.90	36.85	+0.45	5	294
09:01:56	36.85	36.90	36.85	+0.45	2	289
09:01:54	36.85	36.90	36.85	+0.45	1	287
09:01:53	36.75	36.85	36.85	+0.45	8	286
09:01:52	36.75	36.85	36.85	+0.45	2	278
09:01:50	36.80	36.85	36.80	+0.40	10	276
09:01:50	36.80	36.85	36.80	+0.40	1	266
09:01:48	36.80	36.85	36.80	+0.40	1	265
09:01:46	36.80	36.85	36.80	+0.40	2	264
09:01:43	36.80	36.85	36.80	+0.40	15	262
09:01:37	36.80	36.85	36.80	+0.40	2	247
09:01:37	36.80	36.90	36.80	+0.40	1	245
09:01:35	36.80	36.90	36.80	+0.40	1	244
09:01:34	36.80	36.90	36.80	+0.40	2	243
09:01:34	36.80	36.85	36.85	+0.45	16	241
09:01:34	36.80	36.85	36.85	+0.45	4	225
09:01:34	36.80	36.85	36.85	+0.45	29	221
09:01:34	36.80	36.85	36.80	+0.40	1	192
09:01:33	36.75	36.80	36.80	+0.40	9	191
09:01:23	36.75	36.80	36.80	+0.40	1	182
09:01:22	36.80	36.85	36.80	+0.40	1	181
09:01:20	36.80	36.85	36.80	+0.40	1	180
09:01:18	36.80	36.85	36.80	+0.40	1	179
09:01:18	36.80	36.85	36.80	+0.40	1	178
09:01:18	36.80	36.85	36.80	+0.40	5	177
09:01:18	36.80	36.85	36.80	+0.40	1	172
09:01:13	36.80	36.85	36.80	+0.40	4	171
09:01:13	36.80	36.85	36.80	+0.40	2	167
09:01:13	36.80	36.85	36.80	+0.40	5	165
09:01:10	36.80	36.85	36.80	+0.40	10	160
09:01:03	36.80	36.85	36.80	+0.40	1	150
09:01:02	36.80	36.85	36.80	+0.40	2	149
09:00:58	36.80	36.85	36.85	+0.45	1	147
09:00:57	36.80	36.85	36.85	+0.45	3	146
09:00:52	36.80	36.85	36.80	+0.40	3	143
09:00:47	36.80	36.90	36.80	+0.40	1	140
09:00:47	36.85	36.90	36.80	+0.40	1	139
09:00:47	36.85	36.90	36.85	+0.45	1	138
09:00:46	36.85	36.90	36.85	+0.45	1	137
09:00:44	36.85	36.90	36.85	+0.45	1	136
09:00:44	36.80	36.85	36.85	+0.45	8	135
09:00:43	36.80	36.85	36.80	+0.40	3	127
09:00:40	36.80	36.85	36.80	+0.40	1	124
09:00:36	36.75	36.80	36.80	+0.40	2	123
09:00:36	36.75	36.80	36.80	+0.40	10	121
09:00:31	36.75	36.80	36.80	+0.40	1	111
09:00:30	36.75	36.80	36.80	+0.40	1	110
09:00:27	36.75	36.80	36.80	+0.40	10	109
09:00:21	36.75	36.80	36.80	+0.40	2	99
09:00:21	36.75	36.80	36.80	+0.40	2	97
09:00:17	36.70	36.75	36.75	+0.35	1	95
09:00:13	36.65	36.75	36.75	+0.35	5	94
09:00:13	36.65	36.75	36.75	+0.35	7	89
09:00:13	36.65	36.75	36.75	+0.35	3	82
09:00:13	36.65	36.75	36.75	+0.35	1	79
09:00:13	36.60	36.70	36.70	+0.30	17	78
09:00:13	--	--	36.70	+0.30	61	61

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Whirlpool惠而浦 10公斤溫水洗脫烘滾筒洗衣機 WEHC10BBS

MyCard 10000點虛擬點數卡

NS2 瑪利歐賽車世界同捆主機組合+NS遊戲任選x1+螢幕保護貼1入

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

MyCard 3290點虛擬點數卡

Samsung Galaxy A26 5G (8G/128G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

DJI OSMO POCKET 3 全能套裝

【原萃】寶特瓶580ml (24入/箱)(口味任選)

友達ADR18日下跌0.08美元跌幅1....

聯電ADR18日下跌0.05美元跌幅0....

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧聯電ADR18日下跌0.05美元跌幅0....
‧中華電信ADR18日下跌0.64美元跌...
‧台積電ADR18日下跌5.20美元跌幅...

加密貨幣

比特幣BTC	117778.21	-219.92	-0.19%
以太幣ETH	3586.94	38.01	1.07%
瑞波幣XRP	3.42	0.00	0.05%
比特幣現金BCH	518.21	3.77	0.73%
萊特幣LTC	112.67	11.00	10.82%
卡達幣ADA	0.826194	0.01	1.27%
波場幣TRX	0.318287	-0.01	-2.42%
恆星幣XLM	0.459678	0.00	0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。