24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 全坤建:補充擬開發台北市大同區大龍段一小段697等14筆地號以都更方式之鑑價報告
熱門
華新：第2季不銹鋼、線覽及資源事業皆優於首季
更新報價
大 同
(2371)
電機機械
上市
大同
集團
63.80
▼-1.80
-2.74%
57.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
88,173
63.80
78
63.90
148
66.30
67.00
63.30
65.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
63.80
63.90
63.80
-1.80
201
88173
13:30:00
63.80
63.90
63.80
-1.80
3461
87972
13:24:59
63.60
63.70
63.70
-1.90
20
84511
13:24:58
63.60
63.70
63.60
-2.00
2
84491
13:24:58
63.60
63.70
63.70
-1.90
1
84489
13:24:58
63.60
63.70
63.60
-2.00
1
84488
13:24:58
63.60
63.70
63.70
-1.90
5
84487
13:24:58
63.60
63.70
63.70
-1.90
1
84482
13:24:57
63.60
63.70
63.70
-1.90
1
84481
13:24:57
63.60
63.70
63.70
-1.90
1
84480
13:24:57
63.60
63.70
63.70
-1.90
1
84479
13:24:57
63.60
63.70
63.70
-1.90
1
84478
13:24:57
63.60
63.70
63.70
-1.90
1
84477
13:24:54
63.60
63.70
63.70
-1.90
2
84476
13:24:53
63.60
63.70
63.70
-1.90
1
84474
13:24:52
63.60
63.70
63.70
-1.90
1
84473
13:24:52
63.60
63.70
63.70
-1.90
1
84472
13:24:52
63.60
63.70
63.60
-2.00
1
84471
13:24:49
63.60
63.70
63.60
-2.00
6
84470
13:24:47
63.60
63.70
63.70
-1.90
1
84464
13:24:47
63.60
63.70
63.70
-1.90
1
84463
13:24:47
63.60
63.70
63.70
-1.90
1
84462
13:24:46
63.60
63.70
63.60
-2.00
1
84461
13:24:46
63.60
63.70
63.70
-1.90
2
84460
13:24:46
63.70
63.80
63.70
-1.90
7
84458
13:24:43
63.70
63.80
63.70
-1.90
2
84451
13:24:42
63.70
63.80
63.70
-1.90
20
84449
13:24:41
63.70
63.80
63.70
-1.90
1
84429
13:24:40
63.70
63.80
63.80
-1.80
1
84428
13:24:40
63.70
63.80
63.80
-1.80
1
84427
13:24:40
63.70
63.80
63.80
-1.80
1
84426
13:24:39
63.70
63.80
63.70
-1.90
10
84425
13:24:39
63.70
63.80
63.80
-1.80
1
84415
13:24:38
63.70
63.80
63.70
-1.90
10
84414
13:24:37
63.70
63.80
63.70
-1.90
10
84404
13:24:37
63.70
63.80
63.70
-1.90
1
84394
13:24:36
63.70
63.80
63.70
-1.90
1
84393
13:24:35
63.70
63.80
63.70
-1.90
1
84392
13:24:33
63.70
63.80
63.70
-1.90
1
84391
13:24:33
63.70
63.80
63.70
-1.90
1
84390
13:24:33
63.70
63.80
63.70
-1.90
4
84389
13:24:31
63.70
63.80
63.80
-1.80
3
84385
13:24:30
63.70
63.80
63.70
-1.90
1
84382
13:24:30
63.70
63.80
63.80
-1.80
1
84381
13:24:30
63.70
63.80
63.70
-1.90
1
84380
13:24:30
63.70
63.80
63.70
-1.90
2
84379
13:24:29
63.70
63.80
63.70
-1.90
5
84377
13:24:28
63.70
63.80
63.70
-1.90
2
84372
13:24:28
63.70
63.80
63.70
-1.90
1
84370
13:24:28
63.70
63.80
63.70
-1.90
1
84369
13:24:27
63.70
63.80
63.70
-1.90
2
84368
13:24:26
63.70
63.80
63.70
-1.90
1
84366
13:24:25
63.70
63.80
63.70
-1.90
1
84365
13:24:24
63.70
63.80
63.70
-1.90
1
84364
13:24:23
63.70
63.80
63.70
-1.90
1
84363
13:24:22
63.70
63.80
63.80
-1.80
7
84362
13:24:21
63.70
63.80
63.70
-1.90
1
84355
13:24:20
63.60
63.80
63.80
-1.80
1
84354
13:24:20
63.60
63.70
63.70
-1.90
33
84353
13:24:20
63.60
63.70
63.70
-1.90
2
84320
13:24:19
63.60
63.70
63.70
-1.90
1
84318
13:24:19
63.60
63.70
63.70
-1.90
1
84317
13:24:17
63.60
63.70
63.60
-2.00
9
84316
13:24:16
63.60
63.70
63.70
-1.90
1
84307
13:24:16
63.60
63.70
63.70
-1.90
1
84306
13:24:15
63.60
63.70
63.70
-1.90
1
84305
13:24:14
63.60
63.70
63.70
-1.90
3
84304
13:24:13
63.60
63.70
63.70
-1.90
5
84301
13:24:13
63.60
63.70
63.70
-1.90
2
84296
13:24:13
63.70
63.80
63.70
-1.90
1
84294
13:24:13
63.70
63.80
63.70
-1.90
1
84293
13:24:12
63.60
63.80
63.60
-2.00
10
84292
13:24:11
63.70
63.80
63.60
-2.00
49
84282
13:24:11
63.70
63.80
63.70
-1.90
23
84233
13:24:10
63.70
63.80
63.70
-1.90
1
84210
13:24:10
63.70
63.80
63.70
-1.90
1
84209
13:24:09
63.70
63.80
63.80
-1.80
5
84208
13:24:09
63.60
63.70
63.70
-1.90
1
84203
13:24:09
63.70
63.80
63.70
-1.90
1
84202
13:24:08
63.60
63.70
63.70
-1.90
142
84201
13:24:08
63.70
63.80
63.70
-1.90
58
84059
13:24:08
63.70
63.80
63.70
-1.90
3
84001
13:24:07
63.70
63.80
63.70
-1.90
1
83998
13:24:06
63.70
63.80
63.70
-1.90
1
83997
13:24:06
63.70
63.80
63.70
-1.90
1
83996
13:24:05
63.70
63.80
63.70
-1.90
9
83995
13:24:05
63.70
63.80
63.70
-1.90
1
83986
13:24:03
63.70
63.80
63.70
-1.90
1
83985
13:24:03
63.70
63.80
63.70
-1.90
1
83984
13:24:03
63.70
63.80
63.70
-1.90
2
83983
13:24:01
63.70
63.80
63.80
-1.80
2
83981
13:24:01
63.70
63.80
63.80
-1.80
1
83979
13:24:01
63.70
63.80
63.70
-1.90
54
83978
13:24:00
63.70
63.80
63.70
-1.90
1
83924
13:23:58
63.70
63.80
63.70
-1.90
2
83923
13:23:58
63.70
63.80
63.80
-1.80
1
83921
13:23:57
63.70
63.80
63.70
-1.90
1
83920
13:23:55
63.70
63.80
63.70
-1.90
1
83919
13:23:54
63.70
63.80
63.70
-1.90
1
83918
13:23:54
63.70
63.80
63.70
-1.90
3
83917
13:23:53
63.70
63.80
63.70
-1.90
1
83914
13:23:53
63.70
63.80
63.70
-1.90
6
83913
13:23:52
63.70
63.80
63.70
-1.90
1
83907
13:23:51
63.70
63.80
63.70
-1.90
1
83906
13:23:51
63.70
63.80
63.80
-1.80
1
83905
13:23:51
63.60
63.80
63.60
-2.00
2
83904
13:23:50
63.60
63.70
63.70
-1.90
7
83902
13:23:50
63.60
63.70
63.60
-2.00
10
83895
13:23:50
63.70
63.80
63.70
-1.90
3
83885
13:23:49
63.70
63.80
63.70
-1.90
1
83882
13:23:49
63.70
63.80
63.70
-1.90
70
83881
13:23:49
63.70
63.80
63.70
-1.90
1
83811
13:23:48
63.70
63.80
63.70
-1.90
2
83810
13:23:48
63.70
63.80
63.70
-1.90
1
83808
13:23:47
63.70
63.80
63.70
-1.90
1
83807
13:23:47
63.70
63.80
63.70
-1.90
5
83806
13:23:47
63.70
63.80
63.70
-1.90
7
83801
13:23:47
63.70
63.80
63.70
-1.90
3
83794
13:23:47
63.70
63.80
63.70
-1.90
1
83791
13:23:47
63.70
63.80
63.80
-1.80
2
83790
13:23:46
63.70
63.80
63.70
-1.90
1
83788
13:23:45
63.70
63.80
63.70
-1.90
2
83787
13:23:45
63.70
63.80
63.80
-1.80
3
83785
13:23:44
63.70
63.80
63.80
-1.80
1
83782
13:23:44
63.70
63.80
63.70
-1.90
5
83781
13:23:43
63.70
63.80
63.80
-1.80
1
83776
13:23:43
63.70
63.80
63.80
-1.80
1
83775
13:23:43
63.70
63.80
63.70
-1.90
1
83774
13:23:42
63.70
63.80
63.70
-1.90
2
83773
13:23:42
63.70
63.80
63.70
-1.90
1
83771
13:23:41
63.70
63.80
63.80
-1.80
1
83770
13:23:41
63.70
63.80
63.70
-1.90
22
83769
13:23:41
63.70
63.80
63.80
-1.80
5
83747
13:23:41
63.70
63.80
63.70
-1.90
4
83742
13:23:40
63.70
63.80
63.80
-1.80
1
83738
13:23:39
63.70
63.80
63.70
-1.90
15
83737
13:23:39
63.70
63.80
63.70
-1.90
2
83722
13:23:36
63.70
63.80
63.80
-1.80
1
83720
13:23:36
63.70
63.80
63.70
-1.90
3
83719
13:23:36
63.70
63.80
63.80
-1.80
5
83716
13:23:35
63.70
63.80
63.70
-1.90
7
83711
13:23:35
63.70
63.80
63.70
-1.90
300
83704
13:23:35
63.70
63.80
63.80
-1.80
1
83404
13:23:35
63.70
63.80
63.80
-1.80
1
83403
13:23:34
63.70
63.80
63.80
-1.80
1
83402
13:23:32
63.70
63.80
63.80
-1.80
2
83401
13:23:32
63.70
63.80
63.70
-1.90
20
83399
13:23:30
63.70
63.80
63.80
-1.80
1
83379
13:23:30
63.70
63.80
63.70
-1.90
10
83378
13:23:29
63.70
63.80
63.80
-1.80
1
83368
13:23:28
63.70
63.80
63.80
-1.80
3
83367
13:23:28
63.70
63.80
63.80
-1.80
5
83364
13:23:28
63.70
63.80
63.80
-1.80
1
83359
13:23:27
63.70
63.80
63.80
-1.80
6
83358
13:23:26
63.70
63.80
63.70
-1.90
1
83352
13:23:26
63.70
63.80
63.80
-1.80
1
83351
13:23:25
63.70
63.80
63.70
-1.90
1
83350
13:23:23
63.70
63.80
63.80
-1.80
1
83349
13:23:23
63.70
63.80
63.80
-1.80
20
83348
13:23:22
63.70
63.80
63.70
-1.90
2
83328
13:23:21
63.70
63.80
63.70
-1.90
1
83326
13:23:21
63.70
63.80
63.70
-1.90
2
83325
13:23:19
63.70
63.80
63.70
-1.90
4
83323
13:23:19
63.70
63.80
63.80
-1.80
1
83319
13:23:19
63.70
63.80
63.80
-1.80
1
83318
13:23:19
63.70
63.80
63.70
-1.90
1
83317
13:23:18
63.70
63.80
63.70
-1.90
2
83316
13:23:18
63.70
63.80
63.80
-1.80
1
83314
13:23:18
63.70
63.80
63.70
-1.90
1
83313
13:23:17
63.70
63.80
63.80
-1.80
2
83312
13:23:17
63.70
63.80
63.70
-1.90
1
83310
13:23:14
63.70
63.80
63.70
-1.90
5
83309
13:23:12
63.70
63.80
63.70
-1.90
3
83304
13:23:12
63.70
63.80
63.80
-1.80
1
83301
13:23:12
63.70
63.80
63.70
-1.90
15
83300
13:23:11
63.70
63.80
63.80
-1.80
1
83285
13:23:10
63.70
63.80
63.70
-1.90
5
83284
13:23:09
63.70
63.80
63.70
-1.90
1
83279
13:23:09
63.70
63.80
63.80
-1.80
1
83278
13:23:08
63.70
63.80
63.80
-1.80
1
83277
13:23:07
63.70
63.80
63.80
-1.80
12
83276
13:23:06
63.70
63.80
63.70
-1.90
3
83264
13:23:03
63.70
63.80
63.70
-1.90
1
83261
13:23:02
63.70
63.80
63.80
-1.80
1
83260
13:23:01
63.70
63.80
63.80
-1.80
2
83259
13:23:01
63.70
63.80
63.80
-1.80
3
83257
13:23:01
63.70
63.80
63.70
-1.90
20
83254
13:22:59
63.70
63.80
63.70
-1.90
2
83234
13:22:57
63.70
63.80
63.80
-1.80
5
83232
13:22:56
63.70
63.80
63.70
-1.90
2
83227
13:22:53
63.70
63.80
63.80
-1.80
11
83225
13:22:52
63.70
63.80
63.70
-1.90
1
83214
13:22:52
63.70
63.80
63.70
-1.90
5
83213
13:22:52
63.70
63.80
63.70
-1.90
1
83208
13:22:51
63.70
63.80
63.80
-1.80
1
83207
13:22:50
63.70
63.80
63.80
-1.80
2
83206
13:22:50
63.70
63.80
63.80
-1.80
2
83204
13:22:50
63.70
63.80
63.80
-1.80
1
83202
13:22:49
63.70
63.80
63.80
-1.80
1
83201
13:22:49
63.70
63.80
63.80
-1.80
1
83200
13:22:48
63.70
63.80
63.70
-1.90
1
83199
13:22:47
63.70
63.80
63.70
-1.90
13
83198
13:22:47
63.70
63.80
63.80
-1.80
3
83185
13:22:47
63.70
63.80
63.70
-1.90
1
83182
13:22:46
63.70
63.80
63.80
-1.80
1
83181
13:22:44
63.70
63.80
63.70
-1.90
2
83180
13:22:43
63.70
63.80
63.80
-1.80
1
83178
13:22:42
63.70
63.80
63.80
-1.80
2
83177
13:22:40
63.70
63.80
63.80
-1.80
5
83175
13:22:39
63.70
63.80
63.70
-1.90
1
83170
13:22:36
63.70
63.80
63.80
-1.80
5
83169
13:22:34
63.70
63.80
63.80
-1.80
1
83164
13:22:32
63.70
63.80
63.70
-1.90
1
83163
13:22:31
63.70
63.80
63.70
-1.90
5
83162
13:22:31
63.70
63.80
63.80
-1.80
1
83157
13:22:30
63.70
63.80
63.80
-1.80
1
83156
13:22:29
63.70
63.80
63.70
-1.90
1
83155
13:22:29
63.70
63.80
63.70
-1.90
2
83154
13:22:28
63.70
63.80
63.80
-1.80
1
83152
13:22:28
63.70
63.80
63.80
-1.80
5
83151
13:22:27
63.70
63.80
63.80
-1.80
2
83146
13:22:25
63.70
63.80
63.80
-1.80
5
83144
13:22:25
63.70
63.80
63.70
-1.90
1
83139
13:22:24
63.70
63.80
63.80
-1.80
1
83138
13:22:21
63.70
63.80
63.80
-1.80
2
83137
13:22:21
63.70
63.80
63.70
-1.90
1
83135
13:22:21
63.70
63.80
63.80
-1.80
20
83134
13:22:21
63.70
63.80
63.80
-1.80
1
83114
13:22:18
63.70
63.80
63.70
-1.90
1
83113
13:22:16
63.70
63.80
63.70
-1.90
1
83112
13:22:14
63.70
63.80
63.80
-1.80
1
83111
13:22:14
63.70
63.80
63.80
-1.80
1
83110
13:22:13
63.70
63.80
63.80
-1.80
1
83109
13:22:13
63.70
63.80
63.80
-1.80
1
83108
13:22:13
63.70
63.80
63.70
-1.90
5
83107
13:22:12
63.70
63.80
63.70
-1.90
1
83102
13:22:12
63.70
63.80
63.70
-1.90
1
83101
13:22:11
63.70
63.80
63.70
-1.90
1
83100
13:22:10
63.70
63.80
63.70
-1.90
1
83099
13:22:10
63.70
63.80
63.70
-1.90
1
83098
13:22:10
63.70
63.80
63.80
-1.80
1
83097
13:22:06
63.70
63.80
63.80
-1.80
2
83096
13:22:04
63.70
63.80
63.70
-1.90
3
83094
13:22:04
63.70
63.80
63.70
-1.90
20
83091
13:22:03
63.70
63.80
63.80
-1.80
1
83071
13:22:03
63.70
63.80
63.80
-1.80
1
83070
13:22:02
63.70
63.80
63.80
-1.80
10
83069
13:22:01
63.70
63.80
63.70
-1.90
1
83059
13:21:59
63.70
63.80
63.70
-1.90
3
83058
13:21:58
63.70
63.80
63.70
-1.90
2
83055
13:21:57
63.70
63.80
63.70
-1.90
1
83053
13:21:54
63.70
63.80
63.70
-1.90
2
83052
13:21:53
63.70
63.80
63.70
-1.90
1
83050
13:21:52
63.70
63.80
63.80
-1.80
7
83049
13:21:52
63.70
63.80
63.80
-1.80
1
83042
13:21:51
63.70
63.80
63.80
-1.80
1
83041
13:21:50
63.70
63.80
63.70
-1.90
1
83040
13:21:48
63.70
63.80
63.70
-1.90
1
83039
13:21:48
63.70
63.80
63.70
-1.90
2
83038
13:21:47
63.70
63.80
63.80
-1.80
1
83036
13:21:43
63.70
63.80
63.70
-1.90
1
83035
13:21:42
63.70
63.80
63.80
-1.80
1
83034
13:21:41
63.70
63.80
63.70
-1.90
1
83033
13:21:39
63.70
63.80
63.70
-1.90
1
83032
13:21:38
63.70
63.80
63.80
-1.80
1
83031
13:21:37
63.70
63.80
63.80
-1.80
1
83030
13:21:37
63.70
63.80
63.80
-1.80
1
83029
13:21:36
63.70
63.80
63.70
-1.90
2
83028
13:21:36
63.70
63.80
63.80
-1.80
1
83026
13:21:35
63.70
63.80
63.70
-1.90
3
83025
13:21:34
63.70
63.80
63.80
-1.80
1
83022
13:21:33
63.70
63.80
63.80
-1.80
3
83021
13:21:32
63.70
63.80
63.80
-1.80
1
83018
13:21:32
63.70
63.80
63.70
-1.90
2
83017
13:21:30
63.70
63.80
63.80
-1.80
3
83015
13:21:29
63.70
63.80
63.80
-1.80
1
83012
13:21:28
63.70
63.80
63.80
-1.80
1
83011
13:21:27
63.70
63.80
63.70
-1.90
1
83010
13:21:26
63.70
63.80
63.80
-1.80
1
83009
13:21:25
63.70
63.80
63.80
-1.80
1
83008
13:21:24
63.70
63.80
63.80
-1.80
1
83007
13:21:23
63.70
63.80
63.80
-1.80
1
83006
13:21:22
63.70
63.80
63.80
-1.80
1
83005
13:21:22
63.70
63.80
63.80
-1.80
1
83004
13:21:22
63.70
63.80
63.70
-1.90
1
83003
13:21:21
63.70
63.80
63.80
-1.80
27
83002
13:21:21
63.70
63.80
63.80
-1.80
1
82975
13:21:20
63.70
63.80
63.80
-1.80
1
82974
13:21:20
63.70
63.80
63.70
-1.90
1
82973
13:21:20
63.70
63.80
63.80
-1.80
1
82972
13:21:19
63.80
63.90
63.80
-1.80
1
82971
13:21:18
63.80
63.90
63.80
-1.80
1
82970
13:21:18
63.80
63.90
63.80
-1.80
1
82969
13:21:18
63.80
63.90
63.80
-1.80
1
82968
13:21:18
63.70
63.80
63.80
-1.80
1
82967
13:21:18
63.70
63.80
63.80
-1.80
34
82966
13:21:18
63.70
63.80
63.80
-1.80
11
82932
13:21:17
63.70
63.80
63.80
-1.80
1
82921
13:21:14
63.70
63.80
63.80
-1.80
1
82920
13:21:13
63.70
63.80
63.70
-1.90
2
82919
13:21:11
63.70
63.80
63.70
-1.90
8
82917
13:21:11
63.80
63.90
63.80
-1.80
7
82909
13:21:11
63.80
63.90
63.80
-1.80
1
82902
13:21:10
63.80
63.90
63.80
-1.80
2
82901
13:21:10
63.80
63.90
63.80
-1.80
1
82899
13:21:09
63.80
63.90
63.80
-1.80
28
82898
13:21:07
63.80
63.90
63.80
-1.80
1
82870
13:21:06
63.80
63.90
63.80
-1.80
19
82869
13:21:06
63.80
63.90
63.90
-1.70
1
82850
13:21:04
63.80
63.90
63.80
-1.80
1
82849
13:21:04
63.80
63.90
63.80
-1.80
1
82848
13:21:04
63.80
63.90
63.80
-1.80
20
82847
13:21:04
63.80
63.90
63.80
-1.80
2
82827
13:21:03
63.80
63.90
63.80
-1.80
1
82825
13:21:03
63.80
63.90
63.80
-1.80
1
82824
13:21:02
63.80
63.90
63.80
-1.80
3
82823
13:21:02
63.80
63.90
63.80
-1.80
10
82820
13:21:01
63.80
63.90
63.80
-1.80
3
82810
13:21:01
63.80
63.90
63.90
-1.70
1
82807
13:21:01
63.80
63.90
63.90
-1.70
1
82806
13:21:00
63.80
63.90
63.80
-1.80
19
82805
13:21:00
63.80
63.90
63.90
-1.70
1
82786
13:20:59
63.80
63.90
63.90
-1.70
4
82785
13:20:59
63.80
63.90
63.90
-1.70
1
82781
13:20:57
63.80
63.90
63.80
-1.80
20
82780
13:20:56
63.80
63.90
63.80
-1.80
1
82760
13:20:56
63.80
63.90
63.90
-1.70
2
82759
13:20:54
63.80
63.90
63.80
-1.80
1
82757
13:20:53
63.80
63.90
63.90
-1.70
4
82756
13:20:52
63.80
63.90
63.80
-1.80
1
82752
13:20:52
63.80
63.90
63.80
-1.80
1
82751
13:20:51
63.80
63.90
63.80
-1.80
2
82750
13:20:51
63.80
63.90
63.80
-1.80
1
82748
13:20:51
63.80
63.90
63.80
-1.80
3
82747
13:20:50
63.80
63.90
63.80
-1.80
1
82744
13:20:50
63.80
63.90
63.80
-1.80
1
82743
13:20:50
63.80
63.90
63.80
-1.80
1
82742
13:20:50
63.80
63.90
63.80
-1.80
5
82741
13:20:50
63.80
63.90
63.80
-1.80
2
82736
13:20:49
63.80
63.90
63.90
-1.70
1
82734
13:20:48
63.80
63.90
63.90
-1.70
1
82733
13:20:48
63.80
63.90
63.80
-1.80
1
82732
13:20:47
63.80
63.90
63.80
-1.80
9
82731
13:20:47
63.80
63.90
63.90
-1.70
1
82722
13:20:43
63.80
63.90
63.80
-1.80
5
82721
13:20:43
63.80
63.90
63.80
-1.80
2
82716
13:20:41
63.80
63.90
63.80
-1.80
2
82714
13:20:39
63.80
63.90
63.80
-1.80
2
82712
13:20:39
63.80
63.90
63.80
-1.80
5
82710
13:20:37
63.80
63.90
63.80
-1.80
2
82705
13:20:36
63.80
63.90
63.80
-1.80
1
82703
13:20:36
63.80
63.90
63.80
-1.80
100
82702
13:20:32
63.80
63.90
63.90
-1.70
1
82602
13:20:31
63.80
63.90
63.80
-1.80
4
82601
13:20:31
63.80
63.90
63.90
-1.70
1
82597
13:20:30
63.80
63.90
63.90
-1.70
1
82596
13:20:28
63.80
63.90
63.80
-1.80
30
82595
13:20:25
63.80
63.90
63.90
-1.70
10
82565
13:20:25
63.80
63.90
63.90
-1.70
1
82555
13:20:25
63.80
63.90
63.90
-1.70
1
82554
13:20:25
63.80
63.90
63.90
-1.70
1
82553
13:20:22
63.80
63.90
63.80
-1.80
1
82552
13:20:22
63.80
63.90
63.90
-1.70
71
82551
13:20:20
63.80
63.90
63.90
-1.70
1
82480
13:20:20
63.80
63.90
63.90
-1.70
5
82479
13:20:19
63.80
63.90
63.80
-1.80
1
82474
13:20:17
63.80
63.90
63.80
-1.80
1
82473
13:20:15
63.80
63.90
63.90
-1.70
1
82472
13:20:15
63.80
63.90
63.90
-1.70
1
82471
13:20:11
63.80
63.90
63.90
-1.70
3
82470
13:20:10
63.80
63.90
63.90
-1.70
7
82467
13:20:10
63.80
63.90
63.80
-1.80
5
82460
13:20:10
63.80
63.90
63.80
-1.80
1
82455
13:20:09
63.80
63.90
63.80
-1.80
2
82454
13:20:09
63.80
63.90
63.90
-1.70
5
82452
13:20:09
63.80
63.90
63.90
-1.70
1
82447
13:20:09
63.80
63.90
63.80
-1.80
1
82446
13:20:09
63.80
63.90
63.80
-1.80
1
82445
13:20:06
63.80
63.90
63.90
-1.70
1
82444
13:20:06
63.80
63.90
63.80
-1.80
1
82443
13:20:04
63.80
63.90
63.80
-1.80
1
82442
13:20:02
63.80
63.90
63.90
-1.70
3
82441
13:20:01
63.80
63.90
63.80
-1.80
5
82438
13:20:00
63.80
63.90
63.80
-1.80
2
82433
13:19:59
63.80
63.90
63.90
-1.70
1
82431
13:19:59
63.80
63.90
63.90
-1.70
1
82430
13:19:58
63.80
63.90
63.80
-1.80
1
82429
13:19:56
63.80
63.90
63.80
-1.80
1
82428
13:19:54
63.80
63.90
63.80
-1.80
6
82427
13:19:54
63.80
63.90
63.80
-1.80
2
82421
13:19:54
63.80
63.90
63.80
-1.80
7
82419
13:19:52
63.80
63.90
63.80
-1.80
1
82412
13:19:50
63.80
63.90
63.80
-1.80
50
82411
13:19:49
63.80
63.90
63.80
-1.80
6
82361
13:19:48
63.80
63.90
63.90
-1.70
88
82355
13:19:45
63.80
63.90
63.90
-1.70
1
82267
13:19:44
63.80
63.90
63.80
-1.80
2
82266
13:19:43
63.80
63.90
63.80
-1.80
3
82264
13:19:41
63.80
63.90
63.80
-1.80
3
82261
13:19:41
63.80
63.90
63.80
-1.80
1
82258
13:19:41
63.80
63.90
63.80
-1.80
1
82257
13:19:40
63.80
63.90
63.80
-1.80
1
82256
13:19:40
63.80
63.90
63.80
-1.80
1
82255
13:19:40
63.80
63.90
63.80
-1.80
1
82254
13:19:40
63.80
63.90
63.80
-1.80
4
82253
13:19:39
63.80
63.90
63.80
-1.80
1
82249
13:19:38
63.80
63.90
63.80
-1.80
5
82248
13:19:37
63.80
63.90
63.80
-1.80
1
82243
13:19:34
63.80
63.90
63.80
-1.80
1
82242
13:19:31
63.80
63.90
63.80
-1.80
4
82241
13:19:29
63.80
63.90
63.80
-1.80
1
82237
13:19:27
63.80
63.90
63.80
-1.80
3
82236
13:19:26
63.80
63.90
63.80
-1.80
1
82233
13:19:26
63.80
63.90
63.80
-1.80
2
82232
13:19:23
63.70
63.90
63.70
-1.90
1
82230
13:19:23
63.70
63.90
63.90
-1.70
6
82229
13:19:22
63.70
63.80
63.80
-1.80
15
82223
13:19:22
63.70
63.80
63.80
-1.80
52
82208
13:19:22
63.80
63.90
63.80
-1.80
48
82156
13:19:22
63.80
63.90
63.80
-1.80
1
82108
13:19:21
63.80
63.90
63.80
-1.80
1
82107
13:19:21
63.80
63.90
63.80
-1.80
1
82106
13:19:20
63.80
63.90
63.80
-1.80
1
82105
13:19:19
63.80
63.90
63.80
-1.80
1
82104
13:19:18
63.80
63.90
63.80
-1.80
1
82103
13:19:18
63.80
63.90
63.90
-1.70
1
82102
13:19:17
63.80
63.90
63.80
-1.80
6
82101
13:19:17
63.80
63.90
63.80
-1.80
3
82095
13:19:17
63.80
63.90
63.80
-1.80
1
82092
13:19:17
63.80
63.90
63.80
-1.80
2
82091
13:19:15
63.80
63.90
63.80
-1.80
2
82089
13:19:13
63.80
63.90
63.80
-1.80
2
82087
13:19:12
63.80
63.90
63.80
-1.80
1
82085
13:19:11
63.80
63.90
63.80
-1.80
1
82084
13:19:11
63.80
63.90
63.80
-1.80
12
82083
13:19:10
63.80
63.90
63.80
-1.80
10
82071
13:19:10
63.80
63.90
63.80
-1.80
1
82061
13:19:07
63.80
63.90
63.90
-1.70
2
82060
13:19:07
63.80
63.90
63.80
-1.80
50
82058
13:19:07
63.80
63.90
63.80
-1.80
1
82008
13:19:07
63.80
63.90
63.90
-1.70
1
82007
13:19:06
63.80
63.90
63.90
-1.70
1
82006
13:19:06
63.80
63.90
63.80
-1.80
1
82005
13:19:05
63.80
63.90
63.80
-1.80
3
82004
13:19:04
63.80
63.90
63.80
-1.80
1
82001
13:19:03
63.80
63.90
63.80
-1.80
3
82000
13:19:03
63.80
63.90
63.80
-1.80
1
81997
13:19:03
63.80
63.90
63.80
-1.80
1
81996
13:19:02
63.80
63.90
63.80
-1.80
1
81995
13:19:02
63.80
63.90
63.80
-1.80
1
81994
13:19:02
63.80
63.90
63.80
-1.80
1
81993
13:19:01
63.80
63.90
63.80
-1.80
5
81992
13:19:01
63.80
63.90
63.80
-1.80
1
81987
13:19:01
63.80
63.90
63.80
-1.80
1
81986
13:19:00
63.80
63.90
63.80
-1.80
1
81985
13:18:59
63.80
63.90
63.90
-1.70
1
81984
13:18:59
63.80
63.90
63.80
-1.80
1
81983
13:18:58
63.80
63.90
63.90
-1.70
1
81982
13:18:58
63.80
63.90
63.80
-1.80
3
81981
13:18:58
63.80
63.90
63.80
-1.80
1
81978
13:18:56
63.80
63.90
63.90
-1.70
1
81977
13:18:56
63.80
63.90
63.80
-1.80
12
81976
13:18:54
63.80
63.90
63.90
-1.70
2
81964
13:18:52
63.80
63.90
63.80
-1.80
1
81962
13:18:51
63.80
63.90
63.90
-1.70
52
81961
13:18:51
63.80
63.90
63.90
-1.70
1
81909
13:18:50
63.80
63.90
63.90
-1.70
10
81908
13:18:49
63.80
63.90
63.80
-1.80
1
81898
13:18:49
63.80
63.90
63.80
-1.80
1
81897
13:18:48
63.80
63.90
63.80
-1.80
5
81896
13:18:48
63.80
63.90
63.80
-1.80
1
81891
13:18:47
63.80
63.90
63.80
-1.80
1
81890
13:18:45
63.80
63.90
63.90
-1.70
1
81889
13:18:42
63.70
63.90
63.70
-1.90
2
81888
13:18:41
63.70
63.80
63.80
-1.80
1
81886
13:18:41
63.70
63.90
63.70
-1.90
2
81885
13:18:41
63.70
63.80
63.80
-1.80
2
81883
13:18:40
63.70
63.80
63.80
-1.80
9
81881
13:18:40
63.80
63.90
63.80
-1.80
41
81872
13:18:40
63.80
63.90
63.80
-1.80
1
81831
13:18:39
63.80
63.90
63.80
-1.80
1
81830
13:18:39
63.80
63.90
63.80
-1.80
2
81829
13:18:36
63.80
63.90
63.80
-1.80
1
81827
13:18:36
63.80
63.90
63.80
-1.80
1
81826
13:18:33
63.80
63.90
63.80
-1.80
1
81825
13:18:33
63.80
63.90
63.80
-1.80
1
81824
13:18:31
63.80
63.90
63.80
-1.80
1
81823
13:18:31
63.70
63.90
63.90
-1.70
31
81822
13:18:30
63.70
63.80
63.80
-1.80
1
81791
13:18:30
63.70
63.80
63.80
-1.80
10
81790
13:18:30
63.70
63.80
63.80
-1.80
6
81780
13:18:30
63.70
63.80
63.80
-1.80
1
81774
13:18:30
63.70
63.80
63.80
-1.80
1
81773
13:18:28
63.70
63.80
63.80
-1.80
96
81772
13:18:26
63.70
63.80
63.80
-1.80
1
81676
13:18:26
63.70
63.80
63.80
-1.80
1
81675
13:18:25
63.70
63.80
63.80
-1.80
1
81674
13:18:25
63.70
63.80
63.70
-1.90
1
81673
13:18:24
63.70
63.80
63.70
-1.90
1
81672
13:18:23
63.70
63.80
63.80
-1.80
1
81671
13:18:23
63.70
63.80
63.80
-1.80
1
81670
13:18:23
63.70
63.80
63.80
-1.80
1
81669
13:18:22
63.70
63.80
63.80
-1.80
10
81668
13:18:18
63.70
63.80
63.70
-1.90
2
81658
13:18:16
63.70
63.80
63.80
-1.80
1
81656
13:18:16
63.70
63.80
63.80
-1.80
1
81655
13:18:14
63.70
63.80
63.80
-1.80
1
81654
13:18:13
63.70
63.80
63.80
-1.80
1
81653
13:18:12
63.70
63.80
63.80
-1.80
1
81652
13:18:11
63.70
63.80
63.70
-1.90
1
81651
13:18:11
63.70
63.80
63.80
-1.80
5
81650
13:18:08
63.70
63.80
63.80
-1.80
1
81645
13:18:08
63.70
63.80
63.80
-1.80
1
81644
13:18:08
63.70
63.80
63.80
-1.80
1
81643
13:18:08
63.70
63.80
63.80
-1.80
6
81642
13:18:07
63.70
63.80
63.80
-1.80
1
81636
13:18:07
63.70
63.80
63.80
-1.80
1
81635
13:18:07
63.70
63.80
63.80
-1.80
1
81634
13:18:06
63.80
63.90
63.80
-1.80
2
81633
13:18:06
63.80
63.90
63.80
-1.80
3
81631
13:18:06
63.80
63.90
63.80
-1.80
1
81628
13:18:06
63.80
63.90
63.80
-1.80
1
81627
13:18:05
63.80
63.90
63.80
-1.80
100
81626
13:18:05
63.80
63.90
63.80
-1.80
1
81526
13:18:04
63.80
63.90
63.80
-1.80
1
81525
13:18:04
63.80
63.90
63.80
-1.80
1
81524
13:18:04
63.80
63.90
63.80
-1.80
3
81523
13:18:03
63.80
63.90
63.80
-1.80
1
81520
13:18:03
63.80
63.90
63.80
-1.80
1
81519
13:18:02
63.80
63.90
63.80
-1.80
20
81518
13:18:00
63.80
63.90
63.80
-1.80
26
81498
13:18:00
63.80
63.90
63.80
-1.80
12
81472
13:17:59
63.80
63.90
63.80
-1.80
1
81460
13:17:59
63.80
63.90
63.90
-1.70
1
81459
13:17:59
63.80
63.90
63.90
-1.70
1
81458
13:17:57
63.80
63.90
63.90
-1.70
3
81457
13:17:57
63.80
63.90
63.80
-1.80
1
81454
13:17:57
63.80
63.90
63.80
-1.80
2
81453
13:17:56
63.80
63.90
63.80
-1.80
2
81451
13:17:55
63.80
63.90
63.90
-1.70
1
81449
13:17:55
63.80
63.90
63.80
-1.80
1
81448
13:17:55
63.80
63.90
63.80
-1.80
5
81447
13:17:55
63.80
63.90
63.80
-1.80
2
81442
13:17:54
63.80
63.90
63.80
-1.80
1
81440
13:17:53
63.80
63.90
63.80
-1.80
1
81439
13:17:51
63.80
63.90
63.90
-1.70
1
81438
13:17:50
63.80
63.90
63.90
-1.70
1
81437
13:17:49
63.80
63.90
63.80
-1.80
1
81436
13:17:49
63.80
63.90
63.90
-1.70
1
81435
13:17:49
63.80
63.90
63.80
-1.80
1
81434
13:17:48
63.80
63.90
63.90
-1.70
5
81433
13:17:48
63.80
63.90
63.80
-1.80
1
81428
13:17:47
63.80
63.90
63.80
-1.80
3
81427
13:17:46
63.80
63.90
63.80
-1.80
10
81424
13:17:45
63.80
63.90
63.80
-1.80
2
81414
13:17:44
63.80
63.90
63.80
-1.80
5
81412
13:17:44
63.80
63.90
63.80
-1.80
1
81407
13:17:42
63.80
63.90
63.80
-1.80
32
81406
13:17:41
63.80
63.90
63.80
-1.80
16
81374
13:17:40
63.80
63.90
63.90
-1.70
2
81358
13:17:39
63.80
63.90
63.90
-1.70
1
81356
13:17:38
63.80
63.90
63.90
-1.70
1
81355
13:17:38
63.80
63.90
63.90
-1.70
1
81354
13:17:38
63.80
63.90
63.80
-1.80
20
81353
13:17:37
63.80
63.90
63.90
-1.70
1
81333
13:17:36
63.80
63.90
63.80
-1.80
2
81332
13:17:35
63.80
63.90
63.80
-1.80
1
81330
13:17:35
63.80
63.90
63.90
-1.70
1
81329
13:17:35
63.80
63.90
63.80
-1.80
1
81328
13:17:34
63.80
63.90
63.80
-1.80
1
81327
13:17:34
63.80
63.90
63.90
-1.70
60
81326
13:17:34
63.80
63.90
63.80
-1.80
4
81266
13:17:33
63.80
63.90
63.80
-1.80
20
81262
13:17:33
63.80
63.90
63.80
-1.80
14
81242
13:17:32
63.80
63.90
63.80
-1.80
1
81228
13:17:31
63.80
63.90
63.80
-1.80
15
81227
13:17:30
63.80
63.90
63.90
-1.70
10
81212
13:17:28
63.80
63.90
63.80
-1.80
4
81202
13:17:26
63.80
63.90
63.90
-1.70
1
81198
13:17:26
63.80
63.90
63.80
-1.80
1
81197
13:17:25
63.80
63.90
63.80
-1.80
20
81196
13:17:25
63.80
63.90
63.80
-1.80
3
81176
13:17:24
63.80
63.90
63.80
-1.80
10
81173
13:17:23
63.80
63.90
63.90
-1.70
1
81163
13:17:22
63.80
63.90
63.80
-1.80
2
81162
13:17:21
63.80
63.90
63.80
-1.80
1
81160
13:17:21
63.80
63.90
63.80
-1.80
1
81159
13:17:21
63.80
63.90
63.80
-1.80
7
81158
13:17:20
63.80
63.90
63.80
-1.80
1
81151
13:17:20
63.80
63.90
63.80
-1.80
3
81150
13:17:19
63.80
63.90
63.80
-1.80
23
81147
13:17:19
63.80
63.90
63.80
-1.80
5
81124
13:17:17
63.80
63.90
63.80
-1.80
1
81119
13:17:14
63.80
63.90
63.80
-1.80
1
81118
13:17:13
63.80
63.90
63.80
-1.80
1
81117
13:17:13
63.80
63.90
63.90
-1.70
1
81116
13:17:13
63.80
63.90
63.80
-1.80
3
81115
13:17:13
63.80
63.90
63.80
-1.80
1
81112
13:17:10
63.80
63.90
63.80
-1.80
2
81111
13:17:08
63.80
63.90
63.80
-1.80
1
81109
13:17:07
63.80
63.90
63.80
-1.80
1
81108
13:17:06
63.80
63.90
63.80
-1.80
6
81107
13:17:05
63.80
63.90
63.80
-1.80
50
81101
13:17:03
63.80
63.90
63.80
-1.80
1
81051
13:17:02
63.80
63.90
63.80
-1.80
1
81050
13:17:00
63.80
63.90
63.80
-1.80
20
81049
13:16:58
63.80
63.90
63.90
-1.70
1
81029
13:16:55
63.80
63.90
63.90
-1.70
1
81028
13:16:55
63.80
63.90
63.80
-1.80
1
81027
13:16:53
63.80
63.90
63.80
-1.80
2
81026
13:16:53
63.80
63.90
63.80
-1.80
40
81024
13:16:52
63.80
63.90
63.90
-1.70
1
80984
13:16:51
63.80
63.90
63.80
-1.80
1
80983
13:16:51
63.80
63.90
63.90
-1.70
1
80982
13:16:49
63.80
63.90
63.80
-1.80
2
80981
13:16:45
63.80
63.90
63.80
-1.80
1
80979
13:16:44
63.80
63.90
63.90
-1.70
5
80978
13:16:42
63.80
63.90
63.80
-1.80
1
80973
13:16:41
63.80
63.90
63.80
-1.80
2
80972
13:16:40
63.80
63.90
63.90
-1.70
1
80970
13:16:38
63.80
63.90
63.80
-1.80
1
80969
13:16:37
63.80
63.90
63.80
-1.80
1
80968
13:16:36
63.80
63.90
63.80
-1.80
1
80967
13:16:30
63.80
63.90
63.80
-1.80
1
80966
13:16:30
63.80
63.90
63.80
-1.80
1
80965
13:16:26
63.80
63.90
63.80
-1.80
2
80964
13:16:25
63.80
63.90
63.90
-1.70
7
80962
13:16:24
63.80
63.90
63.80
-1.80
1
80955
13:16:18
63.80
63.90
63.80
-1.80
8
80954
13:16:18
63.80
63.90
63.80
-1.80
1
80946
13:16:18
63.80
63.90
63.80
-1.80
3
80945
13:16:16
63.80
63.90
63.80
-1.80
2
80942
13:16:13
63.80
63.90
63.80
-1.80
7
80940
13:16:11
63.80
63.90
63.80
-1.80
1
80933
13:16:09
63.80
63.90
63.90
-1.70
3
80932
13:16:06
63.80
63.90
63.90
-1.70
3
80929
13:16:06
63.80
63.90
63.90
-1.70
1
80926
13:16:05
63.80
63.90
63.90
-1.70
1
80925
13:16:04
63.80
63.90
63.90
-1.70
1
80924
13:16:03
63.80
63.90
63.90
-1.70
1
80923
13:16:03
63.80
63.90
63.90
-1.70
1
80922
13:16:00
63.80
63.90
63.90
-1.70
10
80921
13:16:00
63.80
63.90
63.90
-1.70
1
80911
13:15:57
63.80
63.90
63.90
-1.70
1
80910
13:15:54
63.80
63.90
63.90
-1.70
1
80909
13:15:53
63.80
63.90
63.90
-1.70
1
80908
13:15:51
63.80
63.90
63.90
-1.70
1
80907
13:15:45
63.80
63.90
63.90
-1.70
1
80906
13:15:44
63.80
63.90
63.90
-1.70
1
80905
13:15:43
63.80
63.90
63.90
-1.70
1
80904
13:15:37
63.80
63.90
63.90
-1.70
1
80903
13:15:36
63.80
63.90
63.90
-1.70
1
80902
13:15:34
63.80
63.90
63.80
-1.80
1
80901
13:15:33
63.80
63.90
63.80
-1.80
2
80900
13:15:30
63.80
63.90
63.90
-1.70
1
80898
13:15:27
63.80
63.90
63.80
-1.80
1
80897
13:15:26
63.80
63.90
63.90
-1.70
1
80896
13:15:24
63.80
63.90
63.90
-1.70
2
80895
13:15:24
63.80
63.90
63.80
-1.80
45
80893
13:15:23
63.80
63.90
63.90
-1.70
2
80848
13:15:17
63.80
63.90
63.90
-1.70
1
80846
13:15:15
63.80
63.90
63.90
-1.70
1
80845
13:15:14
63.80
63.90
63.90
-1.70
1
80844
13:15:14
63.80
63.90
63.90
-1.70
1
80843
13:15:13
63.80
63.90
63.90
-1.70
1
80842
13:15:12
63.80
63.90
63.80
-1.80
5
80841
13:15:08
63.80
63.90
63.80
-1.80
2
80836
13:15:08
63.80
63.90
63.90
-1.70
1
80834
13:15:07
63.80
63.90
63.90
-1.70
10
80833
13:15:06
63.80
63.90
63.90
-1.70
1
80823
13:15:03
63.80
63.90
63.90
-1.70
1
80822
13:15:00
63.80
63.90
63.90
-1.70
5
80821
13:15:00
63.90
64.00
63.90
-1.70
1
80816
13:14:59
63.80
64.00
63.80
-1.80
5
80815
13:14:59
63.90
64.00
63.90
-1.70
3
80810
13:14:59
63.90
64.00
63.90
-1.70
5
80807
13:14:58
63.90
64.00
63.90
-1.70
2
80802
13:14:58
63.90
64.00
63.90
-1.70
2
80800
13:14:58
63.90
64.00
63.90
-1.70
1
80798
13:14:58
63.90
64.00
63.90
-1.70
2
80797
13:14:57
63.90
64.00
63.90
-1.70
1
80795
13:14:57
63.90
64.00
63.90
-1.70
1
80794
13:14:57
63.90
64.00
63.90
-1.70
10
80793
13:14:57
63.90
64.00
63.90
-1.70
1
80783
13:14:56
63.90
64.00
63.90
-1.70
2
80782
13:14:56
63.90
64.00
63.90
-1.70
1
80780
13:14:56
63.90
64.00
63.90
-1.70
1
80779
13:14:55
63.90
64.00
63.90
-1.70
1
80778
13:14:54
63.90
64.00
63.90
-1.70
1
80777
13:14:54
63.90
64.00
63.90
-1.70
1
80776
13:14:53
63.90
64.00
63.90
-1.70
1
80775
13:14:53
63.90
64.00
63.90
-1.70
1
80774
13:14:52
63.90
64.00
63.90
-1.70
1
80773
13:14:52
63.90
64.00
63.90
-1.70
2
80772
13:14:52
63.90
64.00
63.90
-1.70
2
80770
13:14:51
63.90
64.00
63.90
-1.70
1
80768
13:14:51
63.90
64.00
63.90
-1.70
1
80767
13:14:50
63.90
64.00
63.90
-1.70
5
80766
13:14:49
63.90
64.00
63.90
-1.70
1
80761
13:14:48
63.90
64.00
63.90
-1.70
1
80760
13:14:48
63.90
64.00
63.90
-1.70
20
80759
13:14:47
63.90
64.00
63.90
-1.70
1
80739
13:14:46
63.90
64.00
63.90
-1.70
2
80738
13:14:45
63.90
64.00
63.90
-1.70
40
80736
13:14:45
63.90
64.00
63.90
-1.70
3
80696
13:14:44
63.90
64.00
63.90
-1.70
1
80693
13:14:43
63.90
64.00
64.00
-1.60
1
80692
13:14:42
63.90
64.00
64.00
-1.60
1
80691
13:14:42
63.90
64.00
63.90
-1.70
1
80690
13:14:41
63.90
64.00
64.00
-1.60
1
80689
13:14:40
63.90
64.00
64.00
-1.60
4
80688
13:14:39
63.90
64.00
63.90
-1.70
20
80684
13:14:38
63.90
64.00
63.90
-1.70
2
80664
13:14:34
63.90
64.00
63.90
-1.70
2
80662
13:14:32
63.90
64.00
63.90
-1.70
1
80660
13:14:32
63.90
64.00
63.90
-1.70
1
80659
13:14:30
63.90
64.00
64.00
-1.60
1
80658
13:14:24
63.90
64.00
63.90
-1.70
6
80657
13:14:24
63.90
64.00
64.00
-1.60
1
80651
13:14:24
63.90
64.00
63.90
-1.70
1
80650
13:14:24
63.90
64.00
63.90
-1.70
1
80649
13:14:22
63.90
64.00
64.00
-1.60
1
80648
13:14:22
63.90
64.00
63.90
-1.70
1
80647
13:14:20
63.90
64.00
63.90
-1.70
1
80646
13:14:20
63.90
64.00
63.90
-1.70
10
80645
13:14:18
63.90
64.00
63.90
-1.70
2
80635
13:14:18
63.90
64.00
63.90
-1.70
1
80633
13:14:18
63.80
63.90
63.90
-1.70
177
80632
13:14:18
63.80
63.90
63.90
-1.70
49
80455
13:14:18
63.80
63.90
63.90
-1.70
2
80406
13:14:18
63.80
63.90
63.80
-1.80
1
80404
13:14:15
63.80
63.90
63.80
-1.80
2
80403
13:14:14
63.80
63.90
63.80
-1.80
1
80401
13:14:13
63.80
63.90
63.80
-1.80
5
80400
13:14:13
63.80
63.90
63.80
-1.80
2
80395
13:14:12
63.80
63.90
63.80
-1.80
1
80393
13:14:09
63.80
63.90
63.80
-1.80
2
80392
13:14:08
63.80
63.90
63.80
-1.80
1
80390
13:14:07
63.80
63.90
63.80
-1.80
1
80389
13:14:05
63.80
63.90
63.80
-1.80
10
80388
13:14:04
63.80
63.90
63.80
-1.80
2
80378
13:14:04
63.80
63.90
63.80
-1.80
1
80376
13:14:02
63.80
63.90
63.80
-1.80
1
80375
13:14:01
63.80
63.90
63.80
-1.80
2
80374
13:14:00
63.80
63.90
63.80
-1.80
3
80372
13:14:00
63.80
63.90
63.80
-1.80
1
80369
13:14:00
63.80
63.90
63.80
-1.80
10
80368
13:13:59
63.80
63.90
63.80
-1.80
1
80358
13:13:58
63.80
63.90
63.90
-1.70
10
80357
13:13:57
63.80
63.90
63.80
-1.80
1
80347
13:13:57
63.80
63.90
63.80
-1.80
10
80346
13:13:57
63.80
63.90
63.80
-1.80
2
80336
13:13:57
63.80
63.90
63.80
-1.80
1
80334
13:13:55
63.80
63.90
63.90
-1.70
1
80333
13:13:54
63.80
63.90
63.90
-1.70
1
80332
13:13:53
63.80
63.90
63.80
-1.80
30
80331
13:13:53
63.80
63.90
63.80
-1.80
10
80301
13:13:52
63.80
63.90
63.90
-1.70
2
80291
13:13:50
63.80
63.90
63.90
-1.70
7
80289
13:13:49
63.80
63.90
63.80
-1.80
1
80282
13:13:49
63.80
63.90
63.80
-1.80
7
80281
13:13:47
63.80
63.90
63.80
-1.80
5
80274
13:13:44
63.80
63.90
63.80
-1.80
2
80269
13:13:43
63.80
63.90
63.90
-1.70
1
80267
13:13:43
63.80
63.90
63.90
-1.70
1
80266
13:13:41
63.80
63.90
63.80
-1.80
4
80265
13:13:37
63.80
63.90
63.80
-1.80
8
80261
13:13:36
63.80
63.90
63.90
-1.70
1
80253
13:13:33
63.80
63.90
63.80
-1.80
1
80252
13:13:32
63.80
63.90
63.90
-1.70
2
80251
13:13:32
63.80
63.90
63.80
-1.80
1
80249
13:13:31
63.80
63.90
63.90
-1.70
2
80248
13:13:31
63.80
63.90
63.80
-1.80
1
80246
13:13:31
63.80
63.90
63.80
-1.80
1
80245
13:13:26
63.80
63.90
63.80
-1.80
6
80244
13:13:25
63.80
63.90
63.80
-1.80
2
80238
13:13:24
63.80
63.90
63.90
-1.70
3
80236
13:13:22
63.80
63.90
63.90
-1.70
1
80233
13:13:22
63.80
63.90
63.80
-1.80
1
80232
13:13:22
63.80
63.90
63.80
-1.80
1
80231
13:13:18
63.80
63.90
63.80
-1.80
1
80230
13:13:17
63.80
63.90
63.80
-1.80
10
80229
13:13:17
63.80
63.90
63.80
-1.80
1
80219
13:13:16
63.80
63.90
63.80
-1.80
1
80218
13:13:15
63.80
63.90
63.80
-1.80
1
80217
13:13:13
63.80
63.90
63.80
-1.80
4
80216
13:13:13
63.80
63.90
63.80
-1.80
1
80212
13:13:12
63.80
63.90
63.80
-1.80
3
80211
13:13:12
63.80
63.90
63.80
-1.80
2
80208
13:13:12
63.80
63.90
63.80
-1.80
1
80206
13:13:11
63.80
63.90
63.90
-1.70
3
80205
13:13:10
63.80
63.90
63.80
-1.80
3
80202
13:13:08
63.80
63.90
63.80
-1.80
1
80199
13:13:07
63.80
63.90
63.80
-1.80
2
80198
13:13:05
63.80
63.90
63.90
-1.70
2
80196
13:13:03
63.80
63.90
63.80
-1.80
5
80194
13:13:02
63.80
63.90
63.80
-1.80
20
80189
13:13:01
63.80
63.90
63.80
-1.80
5
80169
13:13:01
63.80
63.90
63.90
-1.70
1
80164
13:13:01
63.80
63.90
63.90
-1.70
5
80163
13:13:00
63.80
63.90
63.80
-1.80
1
80158
13:12:57
63.80
63.90
63.80
-1.80
10
80157
13:12:57
63.80
63.90
63.90
-1.70
1
80147
13:12:56
63.80
63.90
63.90
-1.70
2
80146
13:12:56
63.80
63.90
63.90
-1.70
1
80144
13:12:52
63.80
63.90
63.80
-1.80
1
80143
13:12:50
63.80
63.90
63.90
-1.70
1
80142
13:12:48
63.80
63.90
63.80
-1.80
1
80141
13:12:47
63.80
63.90
63.80
-1.80
10
80140
13:12:45
63.80
63.90
63.90
-1.70
1
80130
13:12:41
63.80
63.90
63.80
-1.80
5
80129
13:12:40
63.80
63.90
63.80
-1.80
1
80124
13:12:40
63.80
63.90
63.90
-1.70
4
80123
13:12:38
63.80
63.90
63.80
-1.80
5
80119
13:12:35
63.80
63.90
63.80
-1.80
1
80114
13:12:35
63.80
63.90
63.90
-1.70
1
80113
13:12:35
63.80
63.90
63.90
-1.70
1
80112
13:12:34
63.80
63.90
63.80
-1.80
2
80111
13:12:33
63.80
63.90
63.90
-1.70
1
80109
13:12:31
63.80
63.90
63.80
-1.80
5
80108
13:12:29
63.80
63.90
63.80
-1.80
3
80103
13:12:23
63.80
63.90
63.90
-1.70
1
80100
13:12:23
63.80
63.90
63.80
-1.80
1
80099
13:12:22
63.80
63.90
63.90
-1.70
3
80098
13:12:20
63.80
63.90
63.90
-1.70
3
80095
13:12:19
63.80
63.90
63.80
-1.80
1
80092
13:12:19
63.80
63.90
63.80
-1.80
1
80091
13:12:18
63.80
63.90
63.80
-1.80
1
80090
13:12:15
63.80
63.90
63.80
-1.80
1
80089
13:12:15
63.80
63.90
63.80
-1.80
1
80088
13:12:14
63.80
63.90
63.80
-1.80
1
80087
13:12:13
63.80
63.90
63.80
-1.80
3
80086
13:12:12
63.80
63.90
63.80
-1.80
10
80083
13:12:12
63.80
63.90
63.90
-1.70
1
80073
13:12:11
63.80
63.90
63.90
-1.70
1
80072
13:12:10
63.80
63.90
63.80
-1.80
1
80071
13:12:09
63.80
63.90
63.90
-1.70
1
80070
13:12:04
63.80
63.90
63.90
-1.70
1
80069
13:12:01
63.80
63.90
63.80
-1.80
1
80068
13:11:57
63.80
63.90
63.90
-1.70
1
80067
13:11:56
63.80
63.90
63.80
-1.80
1
80066
13:11:55
63.80
63.90
63.90
-1.70
1
80065
13:11:54
63.80
63.90
63.90
-1.70
1
80064
13:11:52
63.80
63.90
63.90
-1.70
1
80063
13:11:49
63.80
63.90
63.90
-1.70
1
80062
13:11:45
63.80
63.90
63.90
-1.70
1
80061
13:11:43
63.80
63.90
63.80
-1.80
15
80060
13:11:34
63.80
63.90
63.90
-1.70
3
80045
13:11:31
63.80
63.90
63.80
-1.80
2
80042
13:11:28
63.80
63.90
63.90
-1.70
9
80040
13:11:27
63.80
63.90
63.80
-1.80
60
80031
13:11:22
63.80
63.90
63.90
-1.70
1
79971
13:11:19
63.80
63.90
63.90
-1.70
1
79970
13:11:18
63.80
63.90
63.90
-1.70
1
79969
13:11:16
63.80
63.90
63.90
-1.70
1
79968
13:11:16
63.80
63.90
63.80
-1.80
1
79967
13:11:13
63.80
63.90
63.80
-1.80
1
79966
13:11:12
63.80
63.90
63.80
-1.80
1
79965
13:11:12
63.80
63.90
63.90
-1.70
7
79964
13:11:08
63.80
63.90
63.80
-1.80
1
79957
13:11:07
63.80
63.90
63.80
-1.80
1
79956
13:11:05
63.80
63.90
63.80
-1.80
3
79955
13:11:05
63.80
63.90
63.90
-1.70
1
79952
13:11:02
63.80
63.90
63.80
-1.80
5
79951
13:11:01
63.80
63.90
63.80
-1.80
1
79946
13:10:58
63.80
63.90
63.80
-1.80
2
79945
13:10:57
63.80
63.90
63.80
-1.80
20
79943
13:10:57
63.80
63.90
63.80
-1.80
1
79923
13:10:55
63.80
63.90
63.90
-1.70
5
79922
13:10:54
63.80
63.90
63.90
-1.70
1
79917
13:10:53
63.80
63.90
63.90
-1.70
1
79916
13:10:52
63.80
63.90
63.90
-1.70
2
79915
13:10:51
63.80
63.90
63.90
-1.70
5
79913
13:10:51
63.90
64.00
63.90
-1.70
1
79908
13:10:50
63.80
63.90
63.90
-1.70
1
79907
13:10:49
63.80
63.90
63.90
-1.70
1
79906
13:10:47
63.80
63.90
63.90
-1.70
1
79905
13:10:43
63.80
63.90
63.90
-1.70
1
79904
13:10:40
63.80
63.90
63.90
-1.70
1
79903
13:10:40
63.80
63.90
63.90
-1.70
9
79902
13:10:40
63.80
63.90
63.90
-1.70
1
79893
13:10:37
63.80
63.90
63.90
-1.70
45
79892
13:10:37
63.90
64.00
63.90
-1.70
55
79847
13:10:36
63.90
64.00
64.00
-1.60
1
79792
13:10:35
63.90
64.00
64.00
-1.60
1
79791
13:10:34
63.90
64.00
63.90
-1.70
3
79790
13:10:32
63.90
64.00
64.00
-1.60
1
79787
13:10:30
63.90
64.00
63.90
-1.70
2
79786
13:10:27
63.90
64.00
63.90
-1.70
6
79784
13:10:26
63.90
64.00
64.00
-1.60
1
79778
13:10:24
63.90
64.00
63.90
-1.70
2
79777
13:10:24
63.90
64.00
64.00
-1.60
1
79775
13:10:23
63.90
64.00
63.90
-1.70
1
79774
13:10:21
63.90
64.00
64.00
-1.60
2
79773
13:10:20
63.90
64.00
63.90
-1.70
2
79771
13:10:19
63.90
64.00
64.00
-1.60
1
79769
13:10:14
63.90
64.00
64.00
-1.60
1
79768
13:10:13
63.80
63.90
63.90
-1.70
51
79767
13:10:13
63.80
63.90
63.90
-1.70
18
79716
13:10:13
63.90
64.00
63.90
-1.70
131
79698
13:10:08
63.90
64.00
64.00
-1.60
1
79567
13:10:04
63.90
64.00
64.00
-1.60
1
79566
13:10:00
63.90
64.00
63.90
-1.70
1
79565
13:09:54
63.90
64.00
63.90
-1.70
1
79564
13:09:53
63.90
64.00
64.00
-1.60
2
79563
13:09:52
63.90
64.00
64.00
-1.60
10
79561
13:09:51
63.90
64.00
64.00
-1.60
2
79551
13:09:51
63.90
64.00
63.90
-1.70
3
79549
13:09:50
63.90
64.00
63.90
-1.70
1
79546
13:09:49
63.90
64.00
63.90
-1.70
10
79545
13:09:49
63.90
64.00
63.90
-1.70
1
79535
13:09:48
63.90
64.00
63.90
-1.70
1
79534
13:09:48
63.90
64.00
64.00
-1.60
1
79533
13:09:47
63.90
64.00
64.00
-1.60
1
79532
13:09:46
63.90
64.00
64.00
-1.60
1
79531
13:09:44
63.90
64.00
63.90
-1.70
2
79530
13:09:41
63.90
64.00
63.90
-1.70
1
79528
13:09:38
63.90
64.00
63.90
-1.70
1
79527
13:09:36
63.90
64.00
63.90
-1.70
1
79526
13:09:35
63.90
64.00
63.90
-1.70
1
79525
13:09:35
63.90
64.00
63.90
-1.70
20
79524
13:09:35
63.90
64.00
64.00
-1.60
1
79504
13:09:34
63.90
64.00
63.90
-1.70
5
79503
13:09:34
63.90
64.00
63.90
-1.70
3
79498
13:09:33
63.90
64.00
63.90
-1.70
7
79495
13:09:32
63.90
64.00
63.90
-1.70
1
79488
13:09:32
63.90
64.00
64.00
-1.60
3
79487
13:09:30
63.90
64.00
63.90
-1.70
1
79484
13:09:30
63.90
64.00
63.90
-1.70
2
79483
13:09:28
63.90
64.00
63.90
-1.70
1
79481
13:09:27
63.90
64.00
63.90
-1.70
2
79480
13:09:27
63.90
64.00
63.90
-1.70
1
79478
13:09:25
63.90
64.00
63.90
-1.70
1
79477
13:09:23
63.90
64.00
63.90
-1.70
1
79476
13:09:22
63.90
64.00
63.90
-1.70
13
79475
13:09:22
63.90
64.00
63.90
-1.70
8
79462
13:09:20
63.90
64.00
63.90
-1.70
2
79454
13:09:19
63.90
64.00
63.90
-1.70
2
79452
13:09:19
63.90
64.00
63.90
-1.70
10
79450
13:09:17
63.90
64.00
63.90
-1.70
1
79440
13:09:16
63.90
64.00
63.90
-1.70
2
79439
13:09:16
63.90
64.00
63.90
-1.70
1
79437
13:09:14
63.90
64.00
63.90
-1.70
1
79436
13:09:13
63.90
64.00
63.90
-1.70
1
79435
13:09:10
63.90
64.00
63.90
-1.70
1
79434
13:09:09
63.90
64.00
63.90
-1.70
1
79433
13:09:07
63.90
64.00
63.90
-1.70
1
79432
13:09:06
63.90
64.00
63.90
-1.70
1
79431
13:09:06
63.90
64.00
63.90
-1.70
5
79430
13:09:06
63.90
64.00
63.90
-1.70
5
79425
13:09:06
63.90
64.00
63.90
-1.70
2
79420
13:09:03
63.90
64.00
63.90
-1.70
1
79418
13:09:01
63.90
64.00
63.90
-1.70
10
79417
13:09:01
63.90
64.00
64.00
-1.60
1
79407
13:08:58
63.90
64.00
63.90
-1.70
3
79406
13:08:57
63.90
64.00
63.90
-1.70
1
79403
13:08:56
63.90
64.00
63.90
-1.70
12
79402
13:08:55
63.90
64.00
63.90
-1.70
1
79390
13:08:52
63.90
64.00
63.90
-1.70
1
79389
13:08:50
63.90
64.00
63.90
-1.70
2
79388
13:08:45
63.90
64.00
63.90
-1.70
1
79386
13:08:44
63.90
64.00
64.00
-1.60
1
79385
13:08:44
63.90
64.00
64.00
-1.60
1
79384
13:08:43
63.90
64.00
64.00
-1.60
1
79383
13:08:42
63.90
64.00
63.90
-1.70
1
79382
13:08:42
63.90
64.00
64.00
-1.60
2
79381
13:08:40
63.90
64.00
63.90
-1.70
5
79379
13:08:35
63.90
64.00
63.90
-1.70
3
79374
13:08:32
63.90
64.00
64.00
-1.60
1
79371
13:08:31
63.90
64.00
63.90
-1.70
5
79370
13:08:29
63.90
64.00
63.90
-1.70
1
79365
13:08:28
63.90
64.00
64.00
-1.60
1
79364
13:08:27
63.90
64.00
63.90
-1.70
1
79363
13:08:26
63.90
64.00
63.90
-1.70
2
79362
13:08:25
63.90
64.00
63.90
-1.70
50
79360
13:08:24
63.90
64.00
64.00
-1.60
1
79310
13:08:23
63.90
64.00
63.90
-1.70
1
79309
13:08:23
63.90
64.00
63.90
-1.70
31
79308
13:08:21
63.90
64.00
63.90
-1.70
1
79277
13:08:20
63.90
64.00
64.00
-1.60
3
79276
13:08:18
63.90
64.00
63.90
-1.70
10
79273
13:08:15
63.90
64.00
63.90
-1.70
2
79263
13:08:13
63.90
64.00
63.90
-1.70
1
79261
13:08:05
63.80
63.90
63.90
-1.70
1
79260
13:08:05
63.80
63.90
63.90
-1.70
326
79259
13:08:05
63.80
63.90
63.90
-1.70
221
78933
13:08:05
63.80
63.90
63.80
-1.80
5
78712
13:08:05
63.80
63.90
63.90
-1.70
1
78707
13:08:05
63.80
63.90
63.90
-1.70
1
78706
13:08:05
63.80
63.90
63.90
-1.70
1
78705
13:08:05
63.80
63.90
63.90
-1.70
1
78704
13:08:05
63.80
63.90
63.80
-1.80
1
78703
13:07:59
63.80
63.90
63.80
-1.80
2
78702
13:07:57
63.80
63.90
63.90
-1.70
9
78700
13:07:56
63.80
63.90
63.80
-1.80
5
78691
13:07:54
63.80
63.90
63.80
-1.80
2
78686
13:07:53
63.80
63.90
63.80
-1.80
1
78684
13:07:52
63.80
63.90
63.80
-1.80
4
78683
13:07:50
63.80
63.90
63.80
-1.80
1
78679
13:07:49
63.80
63.90
63.80
-1.80
7
78678
13:07:47
63.80
63.90
63.80
-1.80
1
78671
13:07:46
63.80
63.90
63.80
-1.80
1
78670
13:07:41
63.80
63.90
63.80
-1.80
15
78669
13:07:38
63.80
63.90
63.80
-1.80
1
78654
13:07:37
63.80
63.90
63.80
-1.80
1
78653
13:07:36
63.80
63.90
63.80
-1.80
1
78652
13:07:34
63.80
63.90
63.90
-1.70
1
78651
13:07:32
63.80
63.90
63.90
-1.70
4
78650
13:07:32
63.80
63.90
63.80
-1.80
4
78646
13:07:32
63.80
63.90
63.80
-1.80
5
78642
13:07:31
63.80
63.90
63.80
-1.80
25
78637
13:07:28
63.80
63.90
63.80
-1.80
3
78612
13:07:28
63.80
63.90
63.90
-1.70
7
78609
13:07:27
63.80
63.90
63.80
-1.80
1
78602
13:07:26
63.80
63.90
63.80
-1.80
10
78601
13:07:22
63.80
63.90
63.80
-1.80
9
78591
13:07:18
63.80
63.90
63.80
-1.80
1
78582
13:07:14
63.80
63.90
63.80
-1.80
12
78581
13:07:13
63.80
63.90
63.90
-1.70
1
78569
13:07:11
63.80
63.90
63.80
-1.80
1
78568
13:07:11
63.80
63.90
63.90
-1.70
1
78567
13:07:09
63.80
63.90
63.80
-1.80
1
78566
13:07:09
63.80
63.90
63.80
-1.80
3
78565
13:07:09
63.80
63.90
63.80
-1.80
2
78562
13:07:08
63.80
63.90
63.80
-1.80
1
78560
13:07:07
63.80
63.90
63.90
-1.70
1
78559
13:07:07
63.80
63.90
63.80
-1.80
1
78558
13:07:03
63.80
63.90
63.80
-1.80
1
78557
13:07:00
63.80
63.90
63.90
-1.70
1
78556
13:06:59
63.80
63.90
63.90
-1.70
1
78555
13:06:59
63.80
63.90
63.90
-1.70
1
78554
13:06:59
63.80
63.90
63.80
-1.80
1
78553
13:06:59
63.80
63.90
63.90
-1.70
1
78552
13:06:57
63.80
63.90
63.80
-1.80
5
78551
13:06:57
63.80
63.90
63.80
-1.80
5
78546
13:06:54
63.80
63.90
63.80
-1.80
3
78541
13:06:53
63.80
63.90
63.80
-1.80
1
78538
13:06:50
63.80
63.90
63.80
-1.80
1
78537
13:06:49
63.80
63.90
63.90
-1.70
5
78536
13:06:49
63.80
63.90
63.80
-1.80
6
78531
13:06:47
63.70
63.80
63.80
-1.80
10
78525
13:06:46
63.80
63.90
63.80
-1.80
1
78515
13:06:46
63.70
63.80
63.80
-1.80
13
78514
13:06:46
63.80
63.90
63.80
-1.80
7
78501
13:06:42
63.80
63.90
63.90
-1.70
1
78494
13:06:41
63.80
63.90
63.80
-1.80
2
78493
13:06:38
63.70
63.80
63.80
-1.80
4
78491
13:06:38
63.70
63.80
63.80
-1.80
1
78487
13:06:36
63.70
63.80
63.80
-1.80
8
78486
13:06:36
63.70
63.80
63.70
-1.90
1
78478
13:06:35
63.70
63.80
63.80
-1.80
2
78477
13:06:35
63.70
63.80
63.80
-1.80
1
78475
13:06:34
63.70
63.80
63.80
-1.80
4
78474
13:06:34
63.70
63.80
63.70
-1.90
1
78470
13:06:32
63.70
63.80
63.80
-1.80
1
78469
13:06:32
63.80
63.90
63.80
-1.80
4
78468
13:06:28
63.80
63.90
63.80
-1.80
1
78464
13:06:27
63.80
63.90
63.80
-1.80
50
78463
13:06:25
63.80
63.90
63.80
-1.80
2
78413
13:06:25
63.80
63.90
63.80
-1.80
2
78411
13:06:24
63.80
63.90
63.80
-1.80
1
78409
13:06:23
63.80
63.90
63.80
-1.80
1
78408
13:06:23
63.80
63.90
63.80
-1.80
1
78407
13:06:22
63.80
63.90
63.80
-1.80
2
78406
13:06:22
63.80
63.90
63.80
-1.80
1
78404
13:06:21
63.80
63.90
63.80
-1.80
1
78403
13:06:21
63.80
63.90
63.80
-1.80
1
78402
13:06:20
63.80
63.90
63.80
-1.80
1
78401
13:06:20
63.80
63.90
63.80
-1.80
2
78400
13:06:19
63.80
63.90
63.80
-1.80
1
78398
13:06:19
63.80
63.90
63.80
-1.80
10
78397
13:06:18
63.80
63.90
63.80
-1.80
1
78387
13:06:17
63.80
63.90
63.80
-1.80
1
78386
13:06:16
63.80
63.90
63.80
-1.80
1
78385
13:06:15
63.80
63.90
63.80
-1.80
1
78384
13:06:15
63.80
63.90
63.80
-1.80
6
78383
13:06:14
63.80
63.90
63.80
-1.80
1
78377
13:06:14
63.80
63.90
63.90
-1.70
10
78376
13:06:13
63.80
63.90
63.90
-1.70
1
78366
13:06:12
63.80
63.90
63.80
-1.80
6
78365
13:06:07
63.80
63.90
63.80
-1.80
1
78359
13:06:06
63.80
63.90
63.80
-1.80
1
78358
13:06:05
63.80
63.90
63.80
-1.80
1
78357
13:06:05
63.80
63.90
63.80
-1.80
1
78356
13:06:05
63.80
63.90
63.90
-1.70
6
78355
13:06:01
63.80
63.90
63.80
-1.80
4
78349
13:05:59
63.80
63.90
63.80
-1.80
1
78345
13:05:53
63.80
63.90
63.80
-1.80
1
78344
13:05:52
63.80
63.90
63.80
-1.80
2
78343
13:05:49
63.80
63.90
63.80
-1.80
1
78341
13:05:47
63.80
63.90
63.80
-1.80
1
78340
13:05:46
63.80
63.90
63.80
-1.80
22
78339
13:05:45
63.80
63.90
63.80
-1.80
1
78317
13:05:43
63.80
63.90
63.80
-1.80
2
78316
13:05:43
63.80
63.90
63.80
-1.80
3
78314
13:05:42
63.80
63.90
63.80
-1.80
1
78311
13:05:39
63.80
63.90
63.80
-1.80
1
78310
13:05:39
63.80
63.90
63.90
-1.70
5
78309
13:05:39
63.80
63.90
63.80
-1.80
1
78304
13:05:34
63.80
63.90
63.80
-1.80
2
78303
13:05:34
63.80
63.90
63.90
-1.70
1
78301
13:05:32
63.80
63.90
63.80
-1.80
1
78300
13:05:29
63.80
63.90
63.80
-1.80
1
78299
13:05:28
63.80
63.90
63.90
-1.70
1
78298
13:05:28
63.80
63.90
63.80
-1.80
4
78297
13:05:26
63.80
63.90
63.80
-1.80
1
78293
13:05:25
63.80
63.90
63.80
-1.80
12
78292
13:05:20
63.80
63.90
63.80
-1.80
1
78280
13:05:19
63.80
63.90
63.90
-1.70
3
78279
13:05:18
63.80
63.90
63.90
-1.70
1
78276
13:05:17
63.80
63.90
63.80
-1.80
1
78275
13:05:17
63.80
63.90
63.80
-1.80
2
78274
13:05:14
63.80
63.90
63.80
-1.80
1
78272
13:05:13
63.80
63.90
63.80
-1.80
10
78271
13:05:08
63.80
63.90
63.80
-1.80
1
78261
13:05:07
63.80
63.90
63.80
-1.80
1
78260
13:05:06
63.80
63.90
63.80
-1.80
5
78259
13:05:05
63.80
63.90
63.80
-1.80
2
78254
13:05:04
63.80
63.90
63.80
-1.80
2
78252
13:05:03
63.80
63.90
63.80
-1.80
1
78250
13:05:03
63.80
63.90
63.80
-1.80
1
78249
13:05:00
63.70
63.80
63.80
-1.80
1
78248
13:04:57
63.70
63.80
63.80
-1.80
1
78247
13:04:56
63.70
63.80
63.80
-1.80
1
78246
13:04:53
63.70
63.80
63.80
-1.80
1
78245
13:04:53
63.70
63.80
63.80
-1.80
1
78244
13:04:53
63.70
63.80
63.80
-1.80
28
78243
13:04:53
63.70
63.80
63.80
-1.80
42
78215
13:04:53
63.70
63.80
63.80
-1.80
5
78173
13:04:47
63.70
63.80
63.80
-1.80
1
78168
13:04:44
63.70
63.80
63.70
-1.90
1
78167
13:04:43
63.70
63.80
63.80
-1.80
1
78166
13:04:36
63.70
63.80
63.70
-1.90
1
78165
13:04:32
63.70
63.80
63.80
-1.80
1
78164
13:04:28
63.70
63.80
63.80
-1.80
1
78163
13:04:28
63.70
63.80
63.80
-1.80
1
78162
13:04:25
63.80
63.90
63.80
-1.80
1
78161
13:04:24
63.80
63.90
63.80
-1.80
1
78160
13:04:24
63.80
63.90
63.80
-1.80
6
78159
13:04:22
63.80
63.90
63.80
-1.80
15
78153
13:04:21
63.80
63.90
63.80
-1.80
2
78138
13:04:21
63.80
63.90
63.80
-1.80
2
78136
13:04:21
63.80
63.90
63.80
-1.80
1
78134
13:04:21
63.80
63.90
63.80
-1.80
2
78133
13:04:16
63.70
63.80
63.80
-1.80
1
78131
13:04:16
63.80
63.90
63.80
-1.80
4
78130
13:04:16
63.80
63.90
63.80
-1.80
10
78126
13:04:14
63.80
63.90
63.80
-1.80
1
78116
13:04:12
63.70
63.80
63.80
-1.80
15
78115
13:04:12
63.70
63.80
63.80
-1.80
9
78100
13:04:12
63.70
63.80
63.80
-1.80
20
78091
13:04:12
63.80
63.90
63.80
-1.80
71
78071
13:04:12
63.80
63.90
63.80
-1.80
12
78000
13:04:11
63.80
63.90
63.80
-1.80
2
77988
13:04:08
63.80
63.90
63.80
-1.80
1
77986
13:04:08
63.80
63.90
63.80
-1.80
2
77985
13:04:07
63.80
63.90
63.80
-1.80
1
77983
13:04:06
63.80
63.90
63.90
-1.70
1
77982
13:04:05
63.80
63.90
63.80
-1.80
1
77981
13:04:05
63.80
63.90
63.80
-1.80
1
77980
13:04:03
63.80
63.90
63.80
-1.80
1
77979
13:04:02
63.80
63.90
63.80
-1.80
2
77978
13:04:00
63.80
63.90
63.80
-1.80
5
77976
13:04:00
63.80
63.90
63.80
-1.80
1
77971
13:03:59
63.80
63.90
63.80
-1.80
1
77970
13:03:59
63.80
63.90
63.80
-1.80
1
77969
13:03:59
63.80
63.90
63.80
-1.80
5
77968
13:03:58
63.80
63.90
63.90
-1.70
1
77963
13:03:53
63.80
63.90
63.80
-1.80
1
77962
13:03:52
63.80
63.90
63.80
-1.80
5
77961
13:03:50
63.80
63.90
63.80
-1.80
1
77956
13:03:50
63.80
63.90
63.90
-1.70
1
77955
13:03:49
63.80
63.90
63.80
-1.80
15
77954
13:03:44
63.80
63.90
63.80
-1.80
7
77939
13:03:41
63.80
63.90
63.80
-1.80
1
77932
13:03:41
63.80
63.90
63.90
-1.70
1
77931
13:03:40
63.70
63.90
63.90
-1.70
63
77930
13:03:36
63.70
63.80
63.80
-1.80
85
77867
13:03:36
63.70
63.80
63.80
-1.80
5
77782
13:03:35
63.60
63.70
63.70
-1.90
1
77777
13:03:35
63.70
63.80
63.70
-1.90
2
77776
13:03:34
63.60
63.70
63.70
-1.90
10
77774
13:03:34
63.60
63.70
63.70
-1.90
3
77764
13:03:34
63.60
63.70
63.70
-1.90
1
77761
13:03:34
63.60
63.70
63.70
-1.90
8
77760
13:03:34
63.70
63.80
63.70
-1.90
11
77752
13:03:34
63.70
63.80
63.70
-1.90
8
77741
13:03:32
63.70
63.80
63.70
-1.90
2
77733
13:03:32
63.70
63.80
63.70
-1.90
1
77731
13:03:31
63.70
63.80
63.70
-1.90
7
77730
13:03:31
63.70
63.80
63.80
-1.80
1
77723
13:03:31
63.70
63.80
63.70
-1.90
4
77722
13:03:30
63.70
63.80
63.80
-1.80
1
77718
13:03:30
63.70
63.80
63.70
-1.90
1
77717
13:03:30
63.70
63.80
63.70
-1.90
2
77716
13:03:30
63.70
63.80
63.70
-1.90
2
77714
13:03:29
63.70
63.80
63.70
-1.90
1
77712
13:03:29
63.70
63.80
63.70
-1.90
5
77711
13:03:28
63.70
63.80
63.70
-1.90
10
77706
13:03:28
63.70
63.80
63.70
-1.90
5
77696
13:03:27
63.70
63.80
63.70
-1.90
1
77691
13:03:27
63.70
63.80
63.80
-1.80
1
77690
13:03:27
63.70
63.80
63.70
-1.90
1
77689
13:03:27
63.70
63.80
63.70
-1.90
1
77688
13:03:26
63.70
63.80
63.70
-1.90
1
77687
13:03:26
63.70
63.80
63.70
-1.90
25
77686
13:03:26
63.70
63.80
63.70
-1.90
18
77661
13:03:26
63.70
63.80
63.80
-1.80
1
77643
13:03:25
63.70
63.80
63.70
-1.90
2
77642
13:03:24
63.70
63.80
63.70
-1.90
2
77640
13:03:22
63.70
63.80
63.70
-1.90
1
77638
13:03:21
63.70
63.80
63.70
-1.90
1
77637
13:03:20
63.70
63.80
63.70
-1.90
3
77636
13:03:20
63.70
63.80
63.70
-1.90
10
77633
13:03:19
63.70
63.80
63.70
-1.90
4
77623
13:03:18
63.70
63.80
63.70
-1.90
1
77619
13:03:18
63.70
63.80
63.70
-1.90
1
77618
13:03:15
63.70
63.80
63.70
-1.90
1
77617
13:03:14
63.70
63.80
63.80
-1.80
1
77616
13:03:13
63.70
63.80
63.80
-1.80
1
77615
13:03:09
63.70
63.80
63.70
-1.90
1
77614
13:03:05
63.70
63.80
63.70
-1.90
5
77613
13:03:04
63.70
63.80
63.80
-1.80
1
77608
13:03:04
63.70
63.80
63.70
-1.90
1
77607
13:03:02
63.70
63.80
63.70
-1.90
20
77606
13:02:58
63.70
63.80
63.80
-1.80
5
77586
13:02:58
63.70
63.80
63.80
-1.80
1
77581
13:02:57
63.70
63.90
63.90
-1.70
1
77580
13:02:56
63.70
63.80
63.90
-1.70
1
77579
13:02:56
63.70
63.80
63.80
-1.80
19
77578
13:02:55
63.80
63.90
63.80
-1.80
5
77559
13:02:55
63.80
63.90
63.80
-1.80
100
77554
13:02:54
63.80
63.90
63.90
-1.70
1
77454
13:02:53
63.80
63.90
63.80
-1.80
1
77453
13:02:53
63.80
63.90
63.80
-1.80
14
77452
13:02:53
63.80
63.90
63.90
-1.70
1
77438
13:02:50
63.80
63.90
63.80
-1.80
15
77437
13:02:49
63.80
63.90
63.80
-1.80
2
77422
13:02:49
63.80
63.90
63.80
-1.80
52
77420
13:02:49
63.80
63.90
63.80
-1.80
150
77368
13:02:48
63.80
63.90
63.90
-1.70
1
77218
13:02:48
63.80
63.90
63.80
-1.80
1
77217
13:02:44
63.80
63.90
63.80
-1.80
10
77216
13:02:40
63.80
63.90
63.90
-1.70
1
77206
13:02:40
63.80
63.90
63.90
-1.70
1
77205
13:02:39
63.80
63.90
63.90
-1.70
1
77204
13:02:37
63.80
63.90
63.80
-1.80
1
77203
13:02:35
63.80
63.90
63.90
-1.70
1
77202
13:02:32
63.90
64.00
63.90
-1.70
3
77201
13:02:32
63.90
64.00
63.90
-1.70
4
77198
13:02:32
63.90
64.00
63.90
-1.70
10
77194
13:02:32
63.90
64.00
63.90
-1.70
100
77184
13:02:30
63.90
64.00
64.00
-1.60
1
77084
13:02:29
63.90
64.00
63.90
-1.70
1
77083
13:02:29
63.90
64.00
63.90
-1.70
1
77082
13:02:28
63.90
64.00
64.00
-1.60
1
77081
13:02:28
63.90
64.00
63.90
-1.70
1
77080
13:02:28
63.90
64.00
63.90
-1.70
1
77079
13:02:28
63.90
64.00
64.00
-1.60
1
77078
13:02:26
63.90
64.00
64.00
-1.60
1
77077
13:02:26
63.90
64.00
64.00
-1.60
1
77076
13:02:23
63.90
64.00
63.90
-1.70
10
77075
13:02:23
63.90
64.00
64.00
-1.60
1
77065
13:02:17
63.90
64.00
64.00
-1.60
1
77064
13:02:15
63.90
64.00
63.90
-1.70
3
77063
13:02:12
63.90
64.00
63.90
-1.70
2
77060
13:02:11
63.90
64.00
63.90
-1.70
1
77058
13:02:11
63.90
64.00
63.90
-1.70
1
77057
13:02:10
63.90
64.00
63.90
-1.70
1
77056
13:02:10
63.90
64.00
63.90
-1.70
1
77055
13:02:10
63.90
64.00
63.90
-1.70
1
77054
13:02:09
63.90
64.00
63.90
-1.70
1
77053
13:02:09
63.90
64.00
63.90
-1.70
1
77052
13:02:08
63.90
64.00
63.90
-1.70
50
77051
13:02:06
63.90
64.00
64.00
-1.60
1
77001
13:02:05
63.90
64.00
64.00
-1.60
1
77000
13:02:04
63.90
64.00
63.90
-1.70
1
76999
13:02:03
63.90
64.00
63.90
-1.70
1
76998
13:01:59
63.90
64.00
64.00
-1.60
1
76997
13:01:59
63.90
64.00
64.00
-1.60
2
76996
13:01:58
63.90
64.00
63.90
-1.70
1
76994
13:01:55
63.90
64.00
63.90
-1.70
15
76993
13:01:55
63.90
64.00
63.90
-1.70
2
76978
13:01:55
63.90
64.00
64.00
-1.60
2
76976
13:01:54
63.90
64.00
63.90
-1.70
4
76974
13:01:52
63.90
64.00
64.00
-1.60
10
76970
13:01:48
63.90
64.00
64.00
-1.60
1
76960
13:01:48
63.90
64.00
64.00
-1.60
2
76959
13:01:44
63.90
64.00
63.90
-1.70
1
76957
13:01:44
63.90
64.00
64.00
-1.60
1
76956
13:01:43
63.90
64.00
64.00
-1.60
1
76955
13:01:43
63.90
64.00
63.90
-1.70
1
76954
13:01:42
63.90
64.00
64.00
-1.60
2
76953
13:01:37
63.90
64.00
64.00
-1.60
1
76951
13:01:35
63.90
64.00
63.90
-1.70
1
76950
13:01:35
63.90
64.00
64.00
-1.60
1
76949
13:01:31
63.90
64.00
64.00
-1.60
1
76948
13:01:30
63.90
64.00
64.00
-1.60
1
76947
13:01:28
63.90
64.00
64.00
-1.60
1
76946
13:01:28
63.90
64.00
63.90
-1.70
1
76945
13:01:26
63.90
64.00
64.00
-1.60
1
76944
13:01:23
63.90
64.00
64.00
-1.60
1
76943
13:01:21
63.90
64.00
64.00
-1.60
2
76942
13:01:13
63.90
64.00
63.90
-1.70
2
76940
13:01:11
63.90
64.00
64.00
-1.60
1
76938
13:01:10
63.90
64.00
64.00
-1.60
7
76937
13:01:05
63.90
64.00
64.00
-1.60
1
76930
13:01:05
63.90
64.00
64.00
-1.60
1
76929
13:01:05
63.90
64.00
64.00
-1.60
5
76928
13:01:02
63.90
64.00
64.00
-1.60
1
76923
13:01:01
63.90
64.00
64.00
-1.60
20
76922
13:00:59
63.90
64.00
63.90
-1.70
1
76902
13:00:58
63.90
64.00
64.00
-1.60
1
76901
13:00:58
63.90
64.00
63.90
-1.70
20
76900
13:00:57
63.90
64.00
63.90
-1.70
1
76880
13:00:55
63.90
64.00
63.90
-1.70
1
76879
13:00:47
63.90
64.00
63.90
-1.70
1
76878
13:00:47
63.90
64.00
63.90
-1.70
1
76877
13:00:47
63.90
64.00
64.00
-1.60
5
76876
13:00:44
63.90
64.00
63.90
-1.70
1
76871
13:00:43
63.90
64.00
63.90
-1.70
1
76870
13:00:43
63.90
64.00
64.00
-1.60
2
76869
13:00:39
63.90
64.00
63.90
-1.70
2
76867
13:00:39
63.90
64.00
63.90
-1.70
1
76865
13:00:39
63.90
64.00
63.90
-1.70
1
76864
13:00:39
63.90
64.00
63.90
-1.70
2
76863
13:00:38
63.90
64.00
63.90
-1.70
2
76861
13:00:38
63.90
64.00
63.90
-1.70
2
76859
13:00:34
63.90
64.00
63.90
-1.70
1
76857
13:00:31
63.90
64.00
63.90
-1.70
1
76856
13:00:28
63.90
64.00
63.90
-1.70
1
76855
13:00:26
63.90
64.00
63.90
-1.70
1
76854
13:00:24
63.90
64.00
63.90
-1.70
2
76853
13:00:20
63.90
64.00
63.90
-1.70
2
76851
13:00:14
63.90
64.00
63.90
-1.70
1
76849
13:00:14
63.90
64.00
63.90
-1.70
1
76848
13:00:13
63.90
64.00
64.00
-1.60
1
76847
13:00:11
63.90
64.00
63.90
-1.70
5
76846
13:00:03
63.90
64.00
63.90
-1.70
1
76841
12:59:56
63.90
64.00
63.90
-1.70
1
76840
12:59:55
63.90
64.00
63.90
-1.70
1
76839
12:59:54
63.90
64.00
63.90
-1.70
1
76838
12:59:54
63.90
64.00
64.00
-1.60
5
76837
12:59:50
63.90
64.00
63.90
-1.70
15
76832
12:59:46
63.90
64.00
63.90
-1.70
1
76817
12:59:45
63.90
64.00
63.90
-1.70
1
76816
12:59:39
63.90
64.00
63.90
-1.70
1
76815
12:59:36
63.90
64.00
63.90
-1.70
1
76814
12:59:35
63.90
64.00
63.90
-1.70
1
76813
12:59:34
63.90
64.00
63.90
-1.70
1
76812
12:59:33
63.90
64.00
63.90
-1.70
9
76811
12:59:32
63.80
63.90
63.90
-1.70
40
76802
12:59:32
63.80
63.90
63.90
-1.70
93
76762
12:59:32
63.80
63.90
63.80
-1.80
1
76669
12:59:31
63.80
63.90
63.80
-1.80
1
76668
12:59:31
63.80
63.90
63.90
-1.70
8
76667
12:59:31
63.80
63.90
63.90
-1.70
1
76659
12:59:29
63.80
63.90
63.80
-1.80
1
76658
12:59:28
63.80
63.90
63.90
-1.70
1
76657
12:59:25
63.80
63.90
63.80
-1.80
6
76656
12:59:25
63.80
63.90
63.80
-1.80
2
76650
12:59:22
63.80
63.90
63.90
-1.70
1
76648
12:59:22
63.80
63.90
63.80
-1.80
1
76647
12:59:22
63.80
63.90
63.90
-1.70
1
76646
12:59:22
63.80
63.90
63.80
-1.80
3
76645
12:59:15
63.80
63.90
63.80
-1.80
1
76642
12:59:15
63.80
63.90
63.90
-1.70
1
76641
12:59:13
63.80
63.90
63.90
-1.70
1
76640
12:59:10
63.80
63.90
63.90
-1.70
1
76639
12:59:07
63.80
63.90
63.90
-1.70
2
76638
12:59:03
63.80
63.90
63.80
-1.80
1
76636
12:59:03
63.80
63.90
63.80
-1.80
20
76635
12:59:03
63.80
63.90
63.80
-1.80
2
76615
12:59:02
63.80
63.90
63.80
-1.80
4
76613
12:58:56
63.80
63.90
63.80
-1.80
1
76609
12:58:55
63.80
63.90
63.90
-1.70
7
76608
12:58:54
63.80
63.90
63.80
-1.80
1
76601
12:58:52
63.80
63.90
63.80
-1.80
5
76600
12:58:50
63.80
63.90
63.80
-1.80
10
76595
12:58:44
63.80
63.90
63.80
-1.80
1
76585
12:58:43
63.80
63.90
63.90
-1.70
1
76584
12:58:42
63.80
63.90
63.90
-1.70
5
76583
12:58:41
63.80
63.90
63.90
-1.70
1
76578
12:58:38
63.80
63.90
63.90
-1.70
1
76577
12:58:38
63.80
63.90
63.80
-1.80
2
76576
12:58:36
63.80
63.90
63.80
-1.80
30
76574
12:58:35
63.80
63.90
63.80
-1.80
2
76544
12:58:32
63.80
63.90
63.80
-1.80
1
76542
12:58:31
63.80
63.90
63.80
-1.80
1
76541
12:58:31
63.80
63.90
63.80
-1.80
1
76540
12:58:31
63.80
63.90
63.80
-1.80
2
76539
12:58:28
63.80
63.90
63.80
-1.80
2
76537
12:58:26
63.80
63.90
63.80
-1.80
3
76535
12:58:24
63.80
63.90
63.80
-1.80
1
76532
12:58:22
63.80
63.90
63.80
-1.80
1
76531
12:58:17
63.80
63.90
63.80
-1.80
1
76530
12:58:08
63.80
63.90
63.90
-1.70
1
76529
12:58:08
63.80
63.90
63.90
-1.70
1
76528
12:58:07
63.80
63.90
63.90
-1.70
1
76527
12:58:06
63.80
63.90
63.90
-1.70
1
76526
12:58:00
63.80
63.90
63.90
-1.70
1
76525
12:57:59
63.80
63.90
63.80
-1.80
1
76524
12:57:59
63.80
63.90
63.80
-1.80
1
76523
12:57:58
63.80
63.90
63.90
-1.70
1
76522
12:57:54
63.80
63.90
63.80
-1.80
1
76521
12:57:53
63.80
63.90
63.80
-1.80
4
76520
12:57:48
63.80
63.90
63.80
-1.80
4
76516
12:57:47
63.80
63.90
63.90
-1.70
10
76512
12:57:45
63.80
63.90
63.80
-1.80
2
76502
12:57:45
63.80
63.90
63.80
-1.80
1
76500
12:57:45
63.80
63.90
63.90
-1.70
1
76499
12:57:41
63.80
63.90
63.80
-1.80
5
76498
12:57:41
63.80
63.90
63.80
-1.80
2
76493
12:57:40
63.80
63.90
63.80
-1.80
1
76491
12:57:37
63.80
63.90
63.80
-1.80
4
76490
12:57:34
63.80
63.90
63.80
-1.80
1
76486
12:57:33
63.80
63.90
63.80
-1.80
5
76485
12:57:33
63.80
63.90
63.90
-1.70
1
76480
12:57:31
63.80
63.90
63.90
-1.70
1
76479
12:57:30
63.80
63.90
63.80
-1.80
1
76478
12:57:25
63.80
63.90
63.80
-1.80
1
76477
12:57:24
63.80
63.90
63.80
-1.80
4
76476
12:57:19
63.80
63.90
63.80
-1.80
1
76472
12:57:17
63.80
63.90
63.90
-1.70
1
76471
12:57:15
63.80
63.90
63.80
-1.80
1
76470
12:57:15
63.80
63.90
63.80
-1.80
10
76469
12:57:13
63.80
63.90
63.90
-1.70
1
76459
12:57:13
63.80
63.90
63.90
-1.70
1
76458
12:57:09
63.80
63.90
63.90
-1.70
1
76457
12:57:09
63.80
63.90
63.80
-1.80
1
76456
12:57:08
63.80
63.90
63.90
-1.70
5
76455
12:57:08
63.80
63.90
63.80
-1.80
6
76450
12:57:00
63.80
63.90
63.90
-1.70
3
76444
12:57:00
63.80
63.90
63.90
-1.70
1
76441
12:56:56
63.80
63.90
63.80
-1.80
1
76440
12:56:54
63.80
63.90
63.90
-1.70
1
76439
12:56:50
63.80
63.90
63.90
-1.70
1
76438
12:56:50
63.80
63.90
63.90
-1.70
1
76437
12:56:43
63.80
63.90
63.90
-1.70
3
76436
12:56:42
63.80
63.90
63.80
-1.80
28
76433
12:56:42
63.80
63.90
63.90
-1.70
1
76405
12:56:38
63.80
63.90
63.90
-1.70
1
76404
12:56:38
63.80
63.90
63.90
-1.70
1
76403
12:56:36
63.80
63.90
63.90
-1.70
1
76402
12:56:36
63.80
63.90
63.90
-1.70
1
76401
12:56:28
63.80
63.90
63.90
-1.70
1
76400
12:56:25
63.80
63.90
63.90
-1.70
7
76399
12:56:25
63.80
63.90
63.90
-1.70
1
76392
12:56:23
63.80
63.90
63.90
-1.70
2
76391
12:56:22
63.80
63.90
63.80
-1.80
5
76389
12:56:19
63.80
63.90
63.80
-1.80
1
76384
12:56:19
63.80
63.90
63.90
-1.70
1
76383
12:56:17
63.80
63.90
63.80
-1.80
1
76382
12:56:16
63.80
63.90
63.90
-1.70
2
76381
12:56:14
63.80
63.90
63.80
-1.80
1
76379
12:56:14
63.80
63.90
63.90
-1.70
1
76378
12:56:10
63.80
63.90
63.80
-1.80
1
76377
12:56:10
63.80
63.90
63.90
-1.70
5
76376
12:56:09
63.80
63.90
63.80
-1.80
7
76371
12:56:08
63.80
63.90
63.90
-1.70
1
76364
12:56:07
63.80
63.90
63.90
-1.70
10
76363
12:56:05
63.80
63.90
63.80
-1.80
1
76353
12:56:03
63.80
63.90
63.80
-1.80
6
76352
12:55:59
63.80
63.90
63.80
-1.80
2
76346
12:55:51
63.80
63.90
63.90
-1.70
1
76344
12:55:46
63.80
63.90
63.90
-1.70
1
76343
12:55:46
63.80
63.90
63.90
-1.70
10
76342
12:55:43
63.80
63.90
63.90
-1.70
1
76332
12:55:40
63.80
63.90
63.90
-1.70
1
76331
12:55:33
63.80
63.90
63.80
-1.80
1
76330
12:55:32
63.80
63.90
63.90
-1.70
1
76329
12:55:26
63.80
63.90
63.80
-1.80
1
76328
12:55:25
63.80
63.90
63.90
-1.70
1
76327
12:55:23
63.80
63.90
63.90
-1.70
1
76326
12:55:23
63.80
63.90
63.80
-1.80
1
76325
12:55:21
63.80
63.90
63.90
-1.70
1
76324
12:55:21
63.80
63.90
63.90
-1.70
1
76323
12:55:19
63.80
63.90
63.90
-1.70
1
76322
12:55:18
63.80
63.90
63.80
-1.80
3
76321
12:55:16
63.80
63.90
63.80
-1.80
30
76318
12:55:15
63.80
63.90
63.90
-1.70
3
76288
12:55:13
63.80
63.90
63.90
-1.70
1
76285
12:55:12
63.80
63.90
63.90
-1.70
13
76284
12:55:09
63.80
63.90
63.90
-1.70
1
76271
12:55:08
63.90
64.00
63.90
-1.70
16
76270
12:55:07
63.90
64.00
63.90
-1.70
5
76254
12:55:07
63.90
64.00
63.90
-1.70
1
76249
12:55:06
63.90
64.00
63.90
-1.70
10
76248
12:55:05
63.90
64.00
63.90
-1.70
1
76238
12:55:02
63.90
64.00
63.90
-1.70
2
76237
12:55:02
63.90
64.00
64.00
-1.60
1
76235
12:55:01
63.90
64.00
63.90
-1.70
2
76234
12:55:00
63.90
64.00
63.90
-1.70
1
76232
12:54:58
63.90
64.00
64.00
-1.60
1
76231
12:54:54
63.90
64.00
63.90
-1.70
1
76230
12:54:47
63.90
64.00
63.90
-1.70
1
76229
12:54:47
63.90
64.00
63.90
-1.70
2
76228
12:54:47
63.90
64.00
63.90
-1.70
3
76226
12:54:47
63.90
64.00
63.90
-1.70
1
76223
12:54:45
63.90
64.00
63.90
-1.70
5
76222
12:54:44
63.90
64.00
63.90
-1.70
3
76217
12:54:43
63.90
64.00
63.90
-1.70
10
76214
12:54:42
63.90
64.00
63.90
-1.70
2
76204
12:54:42
63.90
64.00
63.90
-1.70
1
76202
12:54:41
63.90
64.00
63.90
-1.70
1
76201
12:54:41
63.90
64.00
63.90
-1.70
10
76200
12:54:40
63.90
64.00
63.90
-1.70
1
76190
12:54:39
63.90
64.00
63.90
-1.70
1
76189
12:54:37
63.90
64.00
63.90
-1.70
1
76188
12:54:36
63.90
64.00
63.90
-1.70
1
76187
12:54:36
63.90
64.00
63.90
-1.70
13
76186
12:54:35
63.90
64.00
63.90
-1.70
3
76173
12:54:33
63.90
64.00
63.90
-1.70
4
76170
12:54:33
63.90
64.00
63.90
-1.70
1
76166
12:54:30
63.90
64.00
63.90
-1.70
1
76165
12:54:30
63.90
64.00
63.90
-1.70
1
76164
12:54:29
63.90
64.00
63.90
-1.70
2
76163
12:54:27
63.90
64.00
63.90
-1.70
2
76161
12:54:27
63.80
63.90
63.90
-1.70
210
76159
12:54:27
63.80
63.90
63.90
-1.70
12
75949
12:54:27
63.90
64.00
63.90
-1.70
78
75937
12:54:26
63.90
64.00
63.90
-1.70
1
75859
12:54:23
63.90
64.00
63.90
-1.70
1
75858
12:54:22
63.90
64.00
63.90
-1.70
2
75857
12:54:20
63.90
64.00
63.90
-1.70
2
75855
12:54:19
63.90
64.00
63.90
-1.70
1
75853
12:54:19
63.90
64.00
63.90
-1.70
4
75852
12:54:15
63.90
64.00
63.90
-1.70
1
75848
12:54:13
63.90
64.00
64.00
-1.60
1
75847
12:54:11
63.90
64.00
63.90
-1.70
5
75846
12:54:10
63.90
64.00
63.90
-1.70
1
75841
12:54:09
63.90
64.00
64.00
-1.60
1
75840
12:54:08
63.90
64.00
64.00
-1.60
1
75839
12:54:07
63.90
64.00
63.90
-1.70
2
75838
12:54:04
63.90
64.00
63.90
-1.70
2
75836
12:54:02
63.90
64.00
63.90
-1.70
1
75834
12:53:58
63.90
64.00
63.90
-1.70
1
75833
12:53:51
63.90
64.00
63.90
-1.70
10
75832
12:53:47
63.90
64.00
63.90
-1.70
6
75822
12:53:45
63.90
64.00
63.90
-1.70
2
75816
12:53:44
63.90
64.00
63.90
-1.70
1
75814
12:53:44
63.90
64.00
64.00
-1.60
50
75813
12:53:43
63.90
64.00
63.90
-1.70
1
75763
12:53:41
63.90
64.00
63.90
-1.70
1
75762
12:53:38
63.90
64.00
63.90
-1.70
1
75761
12:53:35
63.90
64.00
63.90
-1.70
6
75760
12:53:35
63.90
64.00
63.90
-1.70
1
75754
12:53:34
63.90
64.00
64.00
-1.60
1
75753
12:53:28
63.90
64.00
64.00
-1.60
1
75752
12:53:27
63.90
64.00
63.90
-1.70
1
75751
12:53:27
63.90
64.00
63.90
-1.70
7
75750
12:53:26
63.90
64.00
63.90
-1.70
2
75743
12:53:23
63.90
64.00
63.90
-1.70
1
75741
12:53:21
63.90
64.00
64.00
-1.60
1
75740
12:53:20
63.90
64.00
63.90
-1.70
3
75739
12:53:19
63.90
64.00
63.90
-1.70
1
75736
12:53:19
63.90
64.00
63.90
-1.70
1
75735
12:53:19
63.90
64.00
63.90
-1.70
50
75734
12:53:16
63.90
64.00
63.90
-1.70
1
75684
12:53:15
63.90
64.00
63.90
-1.70
13
75683
12:53:15
63.90
64.00
63.90
-1.70
1
75670
12:53:14
63.90
64.00
63.90
-1.70
1
75669
12:53:12
63.90
64.00
63.90
-1.70
6
75668
12:53:09
63.90
64.00
63.90
-1.70
2
75662
12:53:06
63.90
64.00
63.90
-1.70
2
75660
12:53:05
63.90
64.00
63.90
-1.70
4
75658
12:53:05
63.90
64.00
64.00
-1.60
1
75654
12:53:04
63.90
64.00
63.90
-1.70
2
75653
12:53:04
63.90
64.00
63.90
-1.70
4
75651
12:53:01
63.90
64.00
63.90
-1.70
1
75647
12:52:59
63.90
64.00
63.90
-1.70
5
75646
12:52:58
63.90
64.00
63.90
-1.70
1
75641
12:52:52
63.90
64.00
63.90
-1.70
1
75640
12:52:50
63.90
64.00
64.00
-1.60
1
75639
12:52:48
63.90
64.00
63.90
-1.70
2
75638
12:52:47
63.90
64.00
63.90
-1.70
1
75636
12:52:44
63.90
64.00
63.90
-1.70
6
75635
12:52:44
63.90
64.00
64.00
-1.60
1
75629
12:52:43
63.90
64.00
64.00
-1.60
1
75628
12:52:42
63.90
64.00
63.90
-1.70
3
75627
12:52:40
63.90
64.00
63.90
-1.70
1
75624
12:52:39
63.90
64.00
63.90
-1.70
1
75623
12:52:38
63.90
64.00
63.90
-1.70
1
75622
12:52:37
63.90
64.00
63.90
-1.70
3
75621
12:52:37
63.90
64.00
63.90
-1.70
1
75618
12:52:36
63.90
64.00
63.90
-1.70
1
75617
12:52:36
63.90
64.00
63.90
-1.70
1
75616
12:52:35
63.90
64.00
63.90
-1.70
3
75615
12:52:34
63.90
64.00
63.90
-1.70
2
75612
12:52:34
63.90
64.00
63.90
-1.70
3
75610
12:52:32
63.90
64.00
63.90
-1.70
1
75607
12:52:32
63.90
64.00
63.90
-1.70
2
75606
12:52:31
63.90
64.00
63.90
-1.70
1
75604
12:52:28
63.90
64.00
63.90
-1.70
2
75603
12:52:27
63.90
64.00
63.90
-1.70
2
75601
12:52:26
63.90
64.00
63.90
-1.70
1
75599
12:52:24
63.90
64.00
63.90
-1.70
5
75598
12:52:22
63.90
64.00
63.90
-1.70
15
75593
12:52:20
63.90
64.00
63.90
-1.70
2
75578
12:52:16
63.90
64.00
63.90
-1.70
3
75576
12:52:15
63.90
64.00
63.90
-1.70
1
75573
12:52:09
63.90
64.00
63.90
-1.70
1
75572
12:51:58
63.90
64.00
64.00
-1.60
1
75571
12:51:55
63.90
64.00
63.90
-1.70
1
75570
12:51:55
63.90
64.00
64.00
-1.60
2
75569
12:51:53
63.90
64.00
63.90
-1.70
3
75567
12:51:52
63.90
64.00
63.90
-1.70
1
75564
12:51:51
63.90
64.00
63.90
-1.70
1
75563
12:51:49
63.90
64.00
64.00
-1.60
1
75562
12:51:47
63.90
64.00
64.00
-1.60
1
75561
12:51:46
63.90
64.00
63.90
-1.70
2
75560
12:51:42
63.90
64.00
64.00
-1.60
3
75558
12:51:41
63.90
64.00
63.90
-1.70
1
75555
12:51:40
63.90
64.00
63.90
-1.70
1
75554
12:51:39
63.90
64.00
63.90
-1.70
1
75553
12:51:38
63.90
64.00
63.90
-1.70
3
75552
12:51:37
63.90
64.00
63.90
-1.70
1
75549
12:51:33
63.90
64.00
63.90
-1.70
3
75548
12:51:31
63.90
64.00
63.90
-1.70
5
75545
12:51:30
63.90
64.00
63.90
-1.70
1
75540
12:51:25
63.90
64.00
63.90
-1.70
15
75539
12:51:24
63.90
64.00
63.90
-1.70
10
75524
12:51:23
63.90
64.00
63.90
-1.70
5
75514
12:51:21
63.90
64.00
63.90
-1.70
4
75509
12:51:19
63.90
64.00
64.00
-1.60
2
75505
12:51:14
63.90
64.00
63.90
-1.70
2
75503
12:51:08
63.90
64.00
64.00
-1.60
1
75501
12:51:07
63.90
64.00
63.90
-1.70
5
75500
12:51:02
63.90
64.00
63.90
-1.70
1
75495
12:51:01
63.90
64.00
63.90
-1.70
1
75494
12:50:57
63.90
64.00
63.90
-1.70
10
75493
12:50:53
63.90
64.00
63.90
-1.70
3
75483
12:50:51
63.90
64.00
63.90
-1.70
2
75480
12:50:51
63.90
64.00
63.90
-1.70
5
75478
12:50:47
63.90
64.00
64.00
-1.60
1
75473
12:50:47
63.90
64.00
64.00
-1.60
7
75472
12:50:42
63.90
64.00
64.00
-1.60
4
75465
12:50:37
63.90
64.00
64.00
-1.60
1
75461
12:50:37
63.90
64.00
63.90
-1.70
35
75460
12:50:36
63.90
64.00
64.00
-1.60
1
75425
12:50:35
63.90
64.00
64.00
-1.60
2
75424
12:50:34
63.90
64.00
64.00
-1.60
1
75422
12:50:12
63.90
64.00
64.00
-1.60
1
75421
12:50:10
63.90
64.00
63.90
-1.70
1
75420
12:50:09
63.90
64.00
64.00
-1.60
1
75419
12:50:05
63.90
64.00
64.00
-1.60
2
75418
12:50:03
63.90
64.00
63.90
-1.70
1
75416
12:50:03
63.90
64.00
63.90
-1.70
1
75415
12:50:01
63.90
64.00
63.90
-1.70
3
75414
12:49:55
63.90
64.00
63.90
-1.70
1
75411
12:49:53
64.00
64.10
64.00
-1.60
7
75410
12:49:53
64.00
64.10
64.00
-1.60
2
75403
12:49:51
64.00
64.10
64.00
-1.60
1
75401
12:49:51
64.00
64.10
64.00
-1.60
10
75400
12:49:50
64.00
64.10
64.00
-1.60
3
75390
12:49:47
64.00
64.10
64.00
-1.60
1
75387
12:49:47
64.00
64.10
64.00
-1.60
1
75386
12:49:43
64.00
64.10
64.00
-1.60
2
75385
12:49:39
64.00
64.10
64.00
-1.60
2
75383
12:49:38
64.00
64.10
64.00
-1.60
1
75381
12:49:37
64.00
64.10
64.00
-1.60
5
75380
12:49:36
64.00
64.10
64.00
-1.60
1
75375
12:49:35
64.00
64.10
64.00
-1.60
1
75374
12:49:31
64.00
64.10
64.00
-1.60
1
75373
12:49:31
64.00
64.10
64.00
-1.60
5
75372
12:49:28
64.00
64.10
64.00
-1.60
4
75367
12:49:28
64.00
64.10
64.00
-1.60
2
75363
12:49:19
64.00
64.10
64.00
-1.60
3
75361
12:49:17
63.90
64.00
64.00
-1.60
2
75358
12:49:17
63.90
64.00
64.00
-1.60
4
75356
12:49:17
63.90
64.00
64.00
-1.60
1
75352
12:49:14
63.90
64.00
64.00
-1.60
1
75351
12:49:11
63.90
64.00
64.00
-1.60
2
75350
12:49:11
63.90
64.00
64.00
-1.60
1
75348
12:49:11
63.90
64.00
63.90
-1.70
1
75347
12:49:10
63.90
64.00
64.00
-1.60
2
75346
12:49:10
64.00
64.10
64.00
-1.60
3
75344
12:49:06
63.90
64.00
64.00
-1.60
2
75341
12:49:06
64.00
64.10
64.00
-1.60
2
75339
12:49:03
64.00
64.10
64.00
-1.60
1
75337
12:49:02
64.00
64.10
64.00
-1.60
1
75336
12:48:59
64.00
64.10
64.00
-1.60
3
75335
12:48:58
64.00
64.10
64.00
-1.60
2
75332
12:48:57
64.00
64.10
64.00
-1.60
1
75330
12:48:57
64.00
64.10
64.00
-1.60
1
75329
12:48:56
64.00
64.10
64.00
-1.60
1
75328
12:48:56
64.00
64.10
64.00
-1.60
1
75327
12:48:56
64.00
64.10
64.00
-1.60
8
75326
12:48:53
64.00
64.10
64.00
-1.60
1
75318
12:48:50
63.90
64.00
64.00
-1.60
1
75317
12:48:50
63.90
64.00
64.00
-1.60
4
75316
12:48:50
64.00
64.10
64.00
-1.60
10
75312
12:48:49
64.00
64.10
64.00
-1.60
2
75302
12:48:47
64.00
64.10
64.00
-1.60
1
75300
12:48:47
64.00
64.10
64.00
-1.60
1
75299
12:48:46
64.00
64.10
64.00
-1.60
1
75298
12:48:46
64.00
64.10
64.00
-1.60
2
75297
12:48:46
64.00
64.10
64.00
-1.60
2
75295
12:48:46
64.00
64.10
64.00
-1.60
1
75293
12:48:45
64.00
64.10
64.00
-1.60
2
75292
12:48:45
64.00
64.10
64.00
-1.60
1
75290
12:48:44
64.00
64.10
64.00
-1.60
7
75289
12:48:43
64.00
64.10
64.00
-1.60
10
75282
12:48:43
64.00
64.10
64.00
-1.60
10
75272
12:48:41
64.00
64.10
64.00
-1.60
10
75262
12:48:40
64.00
64.10
64.00
-1.60
1
75252
12:48:38
64.00
64.10
64.00
-1.60
4
75251
12:48:38
64.00
64.10
64.00
-1.60
2
75247
12:48:33
64.00
64.10
64.00
-1.60
3
75245
12:48:33
64.00
64.10
64.00
-1.60
1
75242
12:48:32
64.00
64.10
64.00
-1.60
1
75241
12:48:30
64.00
64.10
64.00
-1.60
2
75240
12:48:22
64.00
64.10
64.00
-1.60
5
75238
12:48:22
64.00
64.10
64.00
-1.60
3
75233
12:48:18
64.00
64.10
64.00
-1.60
4
75230
12:48:18
64.00
64.10
64.00
-1.60
3
75226
12:48:14
64.00
64.10
64.00
-1.60
5
75223
12:48:12
64.00
64.10
64.00
-1.60
2
75218
12:48:10
64.00
64.10
64.00
-1.60
3
75216
12:48:09
64.00
64.10
64.00
-1.60
7
75213
12:48:08
64.00
64.10
64.00
-1.60
2
75206
12:48:02
64.00
64.10
64.00
-1.60
2
75204
12:48:02
64.00
64.10
64.10
-1.50
2
75202
12:48:01
64.00
64.10
64.00
-1.60
2
75200
12:48:01
64.00
64.10
64.00
-1.60
1
75198
12:47:56
64.00
64.10
64.00
-1.60
2
75197
12:47:53
64.00
64.10
64.00
-1.60
1
75195
12:47:50
64.00
64.10
64.10
-1.50
1
75194
12:47:43
64.00
64.10
64.00
-1.60
6
75193
12:47:38
64.00
64.10
64.10
-1.50
2
75187
12:47:36
64.00
64.10
64.00
-1.60
2
75185
12:47:34
64.00
64.10
64.00
-1.60
2
75183
12:47:30
64.00
64.10
64.00
-1.60
1
75181
12:47:30
64.00
64.10
64.10
-1.50
1
75180
12:47:27
64.00
64.10
64.00
-1.60
1
75179
12:47:21
64.00
64.10
64.00
-1.60
1
75178
12:47:13
64.00
64.10
64.10
-1.50
1
75177
12:47:10
64.00
64.10
64.10
-1.50
2
75176
12:47:08
64.00
64.20
64.00
-1.60
2
75174
12:47:07
64.00
64.10
64.10
-1.50
2
75172
12:47:04
64.00
64.10
64.10
-1.50
1
75170
12:47:02
64.00
64.10
64.10
-1.50
1
75169
12:47:02
64.00
64.10
64.00
-1.60
5
75168
12:47:00
64.00
64.10
64.10
-1.50
4
75163
12:47:00
64.00
64.10
64.10
-1.50
1
75159
12:47:00
64.00
64.10
64.10
-1.50
4
75158
12:47:00
64.00
64.10
64.10
-1.50
4
75154
12:46:59
64.00
64.10
64.10
-1.50
3
75150
12:46:59
64.10
64.20
64.10
-1.50
2
75147
12:46:59
64.10
64.20
64.10
-1.50
1
75145
12:46:53
64.00
64.10
64.10
-1.50
1
75144
12:46:53
64.00
64.20
64.00
-1.60
1
75143
12:46:50
64.00
64.10
64.10
-1.50
2
75142
12:46:49
64.00
64.20
64.00
-1.60
1
75140
12:46:48
64.10
64.20
64.10
-1.50
1
75139
12:46:47
64.00
64.10
64.10
-1.50
1
75138
12:46:46
64.00
64.20
64.00
-1.60
1
75137
12:46:44
64.00
64.20
64.00
-1.60
4
75136
12:46:40
64.00
64.20
64.00
-1.60
12
75132
12:46:40
64.00
64.10
64.10
-1.50
1
75120
12:46:39
64.00
64.20
64.00
-1.60
2
75119
12:46:38
64.00
64.20
64.00
-1.60
10
75117
12:46:38
64.10
64.20
64.10
-1.50
1
75107
12:46:36
64.00
64.20
64.00
-1.60
5
75106
12:46:35
64.00
64.20
64.00
-1.60
75
75101
12:46:35
64.00
64.20
64.00
-1.60
1
75026
12:46:33
64.00
64.20
64.00
-1.60
1
75025
12:46:33
64.00
64.10
64.10
-1.50
39
75024
12:46:33
64.00
64.10
64.00
-1.60
3
74985
12:46:31
63.90
64.00
64.00
-1.60
19
74982
12:46:31
64.00
64.10
64.00
-1.60
23
74963
12:46:31
64.00
64.10
64.00
-1.60
200
74940
12:46:31
64.00
64.10
64.00
-1.60
2
74740
12:46:26
64.00
64.10
64.00
-1.60
2
74738
12:46:26
64.00
64.10
64.00
-1.60
1
74736
12:46:24
64.00
64.10
64.00
-1.60
2
74735
12:46:17
64.00
64.10
64.00
-1.60
4
74733
12:46:15
64.00
64.10
64.00
-1.60
1
74729
12:46:14
64.00
64.10
64.00
-1.60
10
74728
12:46:13
64.00
64.10
64.00
-1.60
10
74718
12:46:13
64.00
64.10
64.00
-1.60
5
74708
12:46:13
64.00
64.10
64.00
-1.60
5
74703
12:46:13
64.00
64.10
64.00
-1.60
5
74698
12:46:13
64.00
64.10
64.00
-1.60
5
74693
12:46:13
64.00
64.10
64.00
-1.60
5
74688
12:46:12
64.00
64.10
64.00
-1.60
20
74683
12:46:11
64.00
64.10
64.10
-1.50
1
74663
12:46:10
64.00
64.10
64.10
-1.50
5
74662
12:46:03
64.00
64.10
64.10
-1.50
2
74657
12:46:02
64.00
64.10
64.10
-1.50
1
74655
12:46:00
64.00
64.10
64.10
-1.50
1
74654
12:45:59
64.10
64.20
64.10
-1.50
150
74653
12:45:54
64.10
64.20
64.10
-1.50
1
74503
12:45:53
64.10
64.20
64.10
-1.50
1
74502
12:45:53
64.10
64.20
64.10
-1.50
1
74501
12:45:50
64.10
64.20
64.20
-1.40
1
74500
12:45:48
64.10
64.20
64.10
-1.50
1
74499
12:45:47
64.10
64.20
64.10
-1.50
1
74498
12:45:47
64.10
64.20
64.10
-1.50
1
74497
12:45:41
64.10
64.20
64.10
-1.50
1
74496
12:45:40
64.10
64.20
64.10
-1.50
1
74495
12:45:40
64.10
64.20
64.20
-1.40
1
74494
12:45:39
64.10
64.20
64.10
-1.50
1
74493
12:45:39
64.10
64.20
64.10
-1.50
5
74492
12:45:34
64.10
64.20
64.10
-1.50
1
74487
12:45:29
64.10
64.20
64.10
-1.50
1
74486
12:45:28
64.10
64.20
64.10
-1.50
1
74485
12:45:23
64.10
64.20
64.20
-1.40
1
74484
12:45:23
64.10
64.20
64.10
-1.50
1
74483
12:45:20
64.10
64.20
64.20
-1.40
3
74482
12:45:18
64.10
64.20
64.10
-1.50
1
74479
12:45:15
64.10
64.20
64.20
-1.40
2
74478
12:45:11
64.10
64.20
64.20
-1.40
5
74476
12:45:10
64.10
64.20
64.10
-1.50
1
74471
12:45:09
64.10
64.20
64.20
-1.40
1
74470
12:45:03
64.10
64.20
64.10
-1.50
1
74469
12:45:03
64.10
64.20
64.20
-1.40
2
74468
12:44:59
64.10
64.20
64.10
-1.50
2
74466
12:44:53
64.10
64.20
64.20
-1.40
2
74464
12:44:53
64.10
64.20
64.10
-1.50
2
74462
12:44:52
64.10
64.20
64.20
-1.40
1
74460
12:44:51
64.10
64.20
64.20
-1.40
2
74459
12:44:49
64.10
64.20
64.10
-1.50
1
74457
12:44:47
64.10
64.20
64.10
-1.50
1
74456
12:44:46
64.10
64.20
64.10
-1.50
1
74455
12:44:35
64.10
64.20
64.10
-1.50
1
74454
12:44:24
64.10
64.20
64.20
-1.40
1
74453
12:44:23
64.10
64.20
64.10
-1.50
2
74452
12:44:23
64.10
64.20
64.10
-1.50
1
74450
12:44:22
64.10
64.20
64.20
-1.40
1
74449
12:44:20
64.10
64.20
64.20
-1.40
1
74448
12:44:19
64.10
64.20
64.20
-1.40
5
74447
12:44:05
64.10
64.20
64.20
-1.40
7
74442
12:44:00
64.10
64.20
64.20
-1.40
1
74435
12:43:57
64.10
64.20
64.10
-1.50
1
74434
12:43:54
64.10
64.20
64.20
-1.40
3
74433
12:43:50
64.10
64.20
64.10
-1.50
1
74430
12:43:50
64.10
64.20
64.10
-1.50
1
74429
12:43:49
64.10
64.20
64.20
-1.40
2
74428
12:43:49
64.10
64.20
64.20
-1.40
2
74426
12:43:49
64.10
64.20
64.10
-1.50
2
74424
12:43:49
64.10
64.20
64.10
-1.50
1
74422
12:43:48
64.10
64.20
64.10
-1.50
1
74421
12:43:48
64.10
64.20
64.10
-1.50
1
74420
12:43:41
64.10
64.20
64.10
-1.50
1
74419
12:43:38
64.10
64.20
64.20
-1.40
1
74418
12:43:33
64.20
64.30
64.20
-1.40
2
74417
12:43:32
64.20
64.30
64.20
-1.40
1
74415
12:43:31
64.20
64.30
64.20
-1.40
1
74414
12:43:28
64.20
64.30
64.20
-1.40
1
74413
12:43:21
64.10
64.20
64.20
-1.40
1
74412
12:43:17
64.10
64.20
64.20
-1.40
1
74411
12:43:17
64.10
64.20
64.20
-1.40
7
74410
12:43:17
64.20
64.30
64.20
-1.40
2
74403
12:43:17
64.20
64.30
64.20
-1.40
1
74401
12:43:14
64.20
64.30
64.20
-1.40
2
74400
12:43:13
64.20
64.30
64.20
-1.40
1
74398
12:43:07
64.10
64.20
64.20
-1.40
1
74397
12:43:07
64.20
64.30
64.20
-1.40
1
74396
12:43:06
64.20
64.30
64.20
-1.40
1
74395
12:43:05
64.20
64.30
64.20
-1.40
1
74394
12:42:57
64.10
64.20
64.20
-1.40
1
74393
12:42:57
64.20
64.30
64.20
-1.40
1
74392
12:42:56
64.10
64.20
64.20
-1.40
6
74391
12:42:56
64.10
64.20
64.10
-1.50
2
74385
12:42:56
64.10
64.20
64.10
-1.50
1
74383
12:42:53
64.10
64.20
64.20
-1.40
2
74382
12:42:53
64.20
64.30
64.20
-1.40
3
74380
12:42:53
64.20
64.30
64.20
-1.40
30
74377
12:42:50
64.20
64.30
64.20
-1.40
1
74347
12:42:48
64.20
64.30
64.20
-1.40
1
74346
12:42:48
64.20
64.30
64.20
-1.40
1
74345
12:42:48
64.20
64.30
64.20
-1.40
1
74344
12:42:46
64.20
64.30
64.20
-1.40
8
74343
12:42:46
64.20
64.30
64.20
-1.40
2
74335
12:42:46
64.20
64.30
64.20
-1.40
4
74333
12:42:44
64.20
64.30
64.20
-1.40
8
74329
12:42:42
64.20
64.30
64.20
-1.40
1
74321
12:42:42
64.20
64.30
64.20
-1.40
1
74320
12:42:41
64.20
64.30
64.20
-1.40
1
74319
12:42:40
64.20
64.30
64.20
-1.40
1
74318
12:42:38
64.20
64.30
64.20
-1.40
45
74317
12:42:31
64.20
64.30
64.20
-1.40
1
74272
12:42:29
64.20
64.30
64.30
-1.30
1
74271
12:42:28
64.20
64.30
64.20
-1.40
2
74270
12:42:27
64.20
64.30
64.20
-1.40
3
74268
12:42:25
64.20
64.30
64.30
-1.30
1
74265
12:42:25
64.20
64.30
64.20
-1.40
3
74264
12:42:23
64.20
64.30
64.20
-1.40
1
74261
12:42:15
64.20
64.30
64.20
-1.40
1
74260
12:42:15
64.20
64.30
64.20
-1.40
1
74259
12:42:15
64.20
64.30
64.20
-1.40
1
74258
12:42:07
64.20
64.30
64.30
-1.30
1
74257
12:42:02
64.20
64.30
64.20
-1.40
1
74256
12:42:01
64.20
64.30
64.30
-1.30
1
74255
12:41:57
64.20
64.30
64.20
-1.40
20
74254
12:41:54
64.20
64.30
64.30
-1.30
10
74234
12:41:52
64.20
64.30
64.30
-1.30
5
74224
12:41:46
64.20
64.30
64.30
-1.30
7
74219
12:41:45
64.20
64.30
64.20
-1.40
2
74212
12:41:35
64.20
64.30
64.20
-1.40
10
74210
12:41:27
64.20
64.30
64.20
-1.40
9
74200
12:41:26
64.20
64.30
64.30
-1.30
2
74191
12:41:25
64.20
64.30
64.30
-1.30
1
74189
12:41:20
64.20
64.30
64.30
-1.30
3
74188
12:41:17
64.20
64.30
64.20
-1.40
1
74185
12:41:11
64.20
64.30
64.30
-1.30
1
74184
12:41:08
64.20
64.30
64.30
-1.30
5
74183
12:41:04
64.20
64.30
64.30
-1.30
10
74178
12:41:04
64.20
64.30
64.20
-1.40
1
74168
12:41:04
64.20
64.30
64.20
-1.40
1
74167
12:41:02
64.20
64.30
64.20
-1.40
2
74166
12:41:02
64.20
64.30
64.20
-1.40
1
74164
12:41:00
64.20
64.30
64.20
-1.40
2
74163
12:40:53
64.20
64.30
64.20
-1.40
2
74161
12:40:49
64.20
64.30
64.20
-1.40
12
74159
12:40:47
64.20
64.30
64.30
-1.30
1
74147
12:40:44
64.20
64.30
64.20
-1.40
2
74146
12:40:43
64.20
64.30
64.20
-1.40
1
74144
12:40:43
64.20
64.30
64.20
-1.40
1
74143
12:40:42
64.20
64.30
64.20
-1.40
1
74142
12:40:40
64.20
64.30
64.20
-1.40
2
74141
12:40:39
64.20
64.30
64.20
-1.40
1
74139
12:40:38
64.20
64.30
64.20
-1.40
10
74138
12:40:35
64.20
64.30
64.20
-1.40
1
74128
12:40:34
64.20
64.30
64.20
-1.40
3
74127
12:40:32
64.10
64.20
64.20
-1.40
19
74124
12:40:32
64.10
64.20
64.20
-1.40
10
74105
12:40:31
64.10
64.20
64.20
-1.40
1
74095
12:40:30
64.10
64.20
64.20
-1.40
1
74094
12:40:25
64.10
64.20
64.20
-1.40
30
74093
12:40:25
64.10
64.20
64.20
-1.40
4
74063
12:40:22
64.10
64.20
64.20
-1.40
4
74059
12:40:21
64.10
64.20
64.10
-1.50
1
74055
12:40:15
64.20
64.30
64.20
-1.40
4
74054
12:40:14
64.20
64.30
64.20
-1.40
1
74050
12:40:14
64.20
64.30
64.20
-1.40
2
74049
12:40:14
64.20
64.30
64.20
-1.40
1
74047
12:40:12
64.20
64.30
64.20
-1.40
1
74046
12:40:12
64.20
64.30
64.20
-1.40
7
74045
12:40:11
64.20
64.30
64.20
-1.40
2
74038
12:40:11
64.20
64.30
64.20
-1.40
1
74036
12:40:10
64.20
64.30
64.20
-1.40
1
74035
12:40:09
64.20
64.30
64.20
-1.40
20
74034
12:40:02
64.20
64.30
64.20
-1.40
1
74014
12:40:00
64.20
64.30
64.20
-1.40
2
74013
12:39:55
64.20
64.30
64.20
-1.40
1
74011
12:39:52
64.20
64.30
64.20
-1.40
3
74010
12:39:44
64.20
64.30
64.20
-1.40
1
74007
12:39:40
64.20
64.30
64.20
-1.40
2
74006
12:39:39
64.20
64.30
64.20
-1.40
4
74004
12:39:38
64.20
64.30
64.20
-1.40
5
74000
12:39:32
64.20
64.30
64.20
-1.40
2
73995
12:39:32
64.20
64.30
64.20
-1.40
1
73993
12:39:31
64.20
64.30
64.30
-1.30
1
73992
12:39:29
64.20
64.30
64.30
-1.30
1
73991
12:39:29
64.20
64.30
64.20
-1.40
1
73990
12:39:28
64.20
64.30
64.30
-1.30
1
73989
12:39:27
64.20
64.30
64.20
-1.40
2
73988
12:39:22
64.20
64.30
64.20
-1.40
1
73986
12:39:18
64.20
64.30
64.20
-1.40
1
73985
12:39:16
64.20
64.30
64.20
-1.40
1
73984
12:39:16
64.20
64.30
64.30
-1.30
2
73983
12:39:11
64.20
64.30
64.20
-1.40
1
73981
12:39:08
64.20
64.30
64.20
-1.40
1
73980
12:39:06
64.20
64.30
64.20
-1.40
3
73979
12:39:06
64.20
64.30
64.20
-1.40
1
73976
12:39:01
64.20
64.30
64.20
-1.40
1
73975
12:38:58
64.20
64.30
64.20
-1.40
1
73974
12:38:57
64.20
64.30
64.20
-1.40
1
73973
12:38:55
64.20
64.30
64.20
-1.40
1
73972
12:38:51
64.20
64.30
64.20
-1.40
4
73971
12:38:51
64.20
64.30
64.20
-1.40
1
73967
12:38:47
64.20
64.30
64.20
-1.40
1
73966
12:38:43
64.20
64.30
64.20
-1.40
2
73965
12:38:39
64.20
64.30
64.20
-1.40
2
73963
12:38:38
64.20
64.30
64.20
-1.40
1
73961
12:38:38
64.20
64.30
64.20
-1.40
1
73960
12:38:37
64.20
64.30
64.20
-1.40
1
73959
12:38:37
64.20
64.30
64.30
-1.30
1
73958
12:38:34
64.20
64.30
64.20
-1.40
2
73957
12:38:34
64.20
64.30
64.20
-1.40
1
73955
12:38:34
64.20
64.30
64.20
-1.40
1
73954
12:38:31
64.20
64.30
64.20
-1.40
1
73953
12:38:30
64.20
64.30
64.20
-1.40
4
73952
12:38:25
64.20
64.30
64.20
-1.40
1
73948
12:38:24
64.20
64.30
64.20
-1.40
3
73947
12:38:23
64.20
64.30
64.20
-1.40
1
73944
12:38:22
64.20
64.30
64.20
-1.40
8
73943
12:38:21
64.20
64.30
64.20
-1.40
60
73935
12:38:19
64.20
64.30
64.30
-1.30
7
73875
12:38:15
64.20
64.30
64.20
-1.40
1
73868
12:38:14
64.20
64.30
64.30
-1.30
1
73867
12:38:10
64.20
64.30
64.30
-1.30
10
73866
12:38:07
64.20
64.30
64.30
-1.30
1
73856
12:38:06
64.20
64.30
64.30
-1.30
2
73855
12:38:02
64.20
64.30
64.30
-1.30
1
73853
12:37:52
64.20
64.30
64.20
-1.40
1
73852
12:37:48
64.20
64.30
64.30
-1.30
1
73851
12:37:45
64.20
64.30
64.20
-1.40
2
73850
12:37:45
64.20
64.30
64.20
-1.40
3
73848
12:37:44
64.20
64.30
64.20
-1.40
1
73845
12:37:42
64.20
64.30
64.20
-1.40
1
73844
12:37:42
64.20
64.30
64.30
-1.30
2
73843
12:37:35
64.20
64.30
64.30
-1.30
1
73841
12:37:34
64.20
64.30
64.30
-1.30
1
73840
12:37:28
64.20
64.30
64.20
-1.40
1
73839
12:37:26
64.20
64.30
64.30
-1.30
1
73838
12:37:26
64.20
64.30
64.30
-1.30
1
73837
12:37:22
64.30
64.40
64.30
-1.30
4
73836
12:37:20
64.30
64.40
64.30
-1.30
1
73832
12:37:20
64.30
64.40
64.30
-1.30
1
73831
12:37:19
64.30
64.40
64.40
-1.20
1
73830
12:37:18
64.30
64.40
64.30
-1.30
1
73829
12:37:17
64.30
64.40
64.30
-1.30
3
73828
12:37:15
64.30
64.40
64.30
-1.30
2
73825
12:37:12
64.30
64.40
64.30
-1.30
5
73823
12:37:07
64.30
64.40
64.30
-1.30
1
73818
12:37:05
64.30
64.40
64.30
-1.30
5
73817
12:37:02
64.30
64.40
64.30
-1.30
20
73812
12:37:00
64.30
64.40
64.30
-1.30
1
73792
12:37:00
64.30
64.40
64.30
-1.30
5
73791
12:36:58
64.30
64.40
64.30
-1.30
2
73786
12:36:58
64.30
64.40
64.30
-1.30
1
73784
12:36:57
64.30
64.40
64.40
-1.20
3
73783
12:36:56
64.30
64.40
64.30
-1.30
1
73780
12:36:55
64.30
64.40
64.30
-1.30
2
73779
12:36:54
64.30
64.40
64.30
-1.30
10
73777
12:36:52
64.30
64.40
64.30
-1.30
4
73767
12:36:52
64.30
64.40
64.30
-1.30
2
73763
12:36:52
64.30
64.40
64.30
-1.30
2
73761
12:36:48
64.30
64.40
64.30
-1.30
5
73759
12:36:48
64.30
64.40
64.30
-1.30
2
73754
12:36:45
64.30
64.40
64.30
-1.30
1
73752
12:36:43
64.30
64.40
64.30
-1.30
1
73751
12:36:42
64.30
64.40
64.30
-1.30
1
73750
12:36:34
64.30
64.40
64.30
-1.30
1
73749
12:36:27
64.30
64.40
64.30
-1.30
2
73748
12:36:26
64.30
64.40
64.30
-1.30
1
73746
12:36:25
64.30
64.40
64.30
-1.30
5
73745
12:36:25
64.30
64.40
64.30
-1.30
5
73740
12:36:24
64.30
64.40
64.30
-1.30
10
73735
12:36:22
64.30
64.40
64.40
-1.20
1
73725
12:36:22
64.30
64.40
64.40
-1.20
1
73724
12:36:20
64.30
64.40
64.40
-1.20
1
73723
12:36:16
64.30
64.40
64.40
-1.20
1
73722
12:36:04
64.30
64.40
64.30
-1.30
1
73721
12:36:00
64.20
64.30
64.30
-1.30
80
73720
12:36:00
64.20
64.30
64.30
-1.30
20
73640
12:36:00
64.20
64.30
64.30
-1.30
1
73620
12:35:58
64.20
64.30
64.20
-1.40
8
73619
12:35:58
64.20
64.30
64.20
-1.40
1
73611
12:35:57
64.20
64.30
64.20
-1.40
1
73610
12:35:56
64.20
64.30
64.20
-1.40
1
73609
12:35:54
64.10
64.20
64.20
-1.40
1
73608
12:35:54
64.20
64.30
64.20
-1.40
1
73607
12:35:53
64.10
64.20
64.20
-1.40
1
73606
12:35:53
64.20
64.30
64.20
-1.40
5
73605
12:35:53
64.20
64.30
64.20
-1.40
3
73600
12:35:53
64.20
64.30
64.20
-1.40
1
73597
12:35:52
64.20
64.30
64.20
-1.40
2
73596
12:35:51
64.20
64.30
64.20
-1.40
1
73594
12:35:51
64.20
64.30
64.30
-1.30
5
73593
12:35:51
64.20
64.30
64.20
-1.40
1
73588
12:35:51
64.20
64.30
64.20
-1.40
1
73587
12:35:51
64.20
64.30
64.20
-1.40
1
73586
12:35:50
64.20
64.30
64.20
-1.40
1
73585
12:35:50
64.20
64.30
64.20
-1.40
4
73584
12:35:50
64.20
64.30
64.20
-1.40
1
73580
12:35:49
64.20
64.30
64.20
-1.40
2
73579
12:35:49
64.20
64.30
64.20
-1.40
1
73577
12:35:49
64.20
64.30
64.20
-1.40
1
73576
12:35:49
64.20
64.30
64.20
-1.40
1
73575
12:35:48
64.20
64.30
64.20
-1.40
1
73574
12:35:48
64.20
64.30
64.20
-1.40
2
73573
12:35:47
64.20
64.30
64.20
-1.40
10
73571
12:35:47
64.20
64.30
64.20
-1.40
2
73561
12:35:46
64.20
64.30
64.20
-1.40
1
73559
12:35:46
64.20
64.30
64.20
-1.40
2
73558
12:35:46
64.20
64.30
64.20
-1.40
1
73556
12:35:44
64.20
64.30
64.20
-1.40
50
73555
12:35:44
64.20
64.30
64.20
-1.40
17
73505
12:35:38
64.20
64.30
64.20
-1.40
1
73488
12:35:37
64.20
64.30
64.20
-1.40
1
73487
12:35:35
64.20
64.30
64.20
-1.40
4
73486
12:35:35
64.20
64.30
64.20
-1.40
10
73482
12:35:33
64.20
64.30
64.20
-1.40
1
73472
12:35:33
64.20
64.30
64.20
-1.40
1
73471
12:35:29
64.20
64.30
64.20
-1.40
2
73470
12:35:22
64.20
64.30
64.20
-1.40
1
73468
12:35:22
64.20
64.30
64.20
-1.40
1
73467
12:35:21
64.20
64.30
64.30
-1.30
7
73466
12:35:15
64.20
64.30
64.20
-1.40
3
73459
12:35:13
64.20
64.30
64.20
-1.40
2
73456
12:35:11
64.20
64.30
64.20
-1.40
12
73454
12:35:02
64.20
64.30
64.20
-1.40
2
73442
12:34:53
64.20
64.30
64.20
-1.40
1
73440
12:34:53
64.20
64.30
64.30
-1.30
10
73439
12:34:53
64.20
64.30
64.30
-1.30
2
73429
12:34:45
64.20
64.30
64.30
-1.30
10
73427
12:34:40
64.20
64.30
64.30
-1.30
1
73417
12:34:39
64.20
64.30
64.20
-1.40
5
73416
12:34:38
64.20
64.30
64.20
-1.40
1
73411
12:34:34
64.20
64.30
64.30
-1.30
1
73410
12:34:31
64.20
64.30
64.30
-1.30
1
73409
12:34:28
64.20
64.30
64.20
-1.40
1
73408
12:34:27
64.20
64.30
64.30
-1.30
5
73407
12:34:22
64.20
64.30
64.20
-1.40
1
73402
12:34:20
64.20
64.30
64.20
-1.40
3
73401
12:34:19
64.20
64.30
64.30
-1.30
1
73398
12:34:15
64.20
64.30
64.20
-1.40
1
73397
12:34:13
64.20
64.30
64.30
-1.30
1
73396
12:34:05
64.20
64.30
64.30
-1.30
5
73395
12:34:04
64.20
64.30
64.30
-1.30
2
73390
12:34:04
64.20
64.30
64.30
-1.30
1
73388
12:34:04
64.20
64.30
64.20
-1.40
1
73387
12:33:59
64.20
64.30
64.30
-1.30
1
73386
12:33:59
64.20
64.30
64.30
-1.30
2
73385
12:33:53
64.20
64.30
64.30
-1.30
1
73383
12:33:49
64.20
64.30
64.30
-1.30
1
73382
12:33:48
64.20
64.30
64.20
-1.40
1
73381
12:33:47
64.20
64.30
64.30
-1.30
1
73380
12:33:43
64.20
64.30
64.20
-1.40
1
73379
12:33:39
64.20
64.30
64.30
-1.30
1
73378
12:33:38
64.20
64.30
64.20
-1.40
2
73377
12:33:35
64.20
64.30
64.30
-1.30
1
73375
12:33:28
64.20
64.30
64.30
-1.30
1
73374
12:33:25
64.20
64.30
64.30
-1.30
2
73373
12:33:20
64.20
64.30
64.30
-1.30
1
73371
12:33:18
64.30
64.40
64.30
-1.30
2
73370
12:33:16
64.30
64.40
64.30
-1.30
3
73368
12:33:16
64.30
64.40
64.30
-1.30
10
73365
12:33:16
64.30
64.40
64.30
-1.30
28
73355
12:33:16
64.30
64.40
64.30
-1.30
4
73327
12:33:16
64.30
64.40
64.30
-1.30
4
73323
12:33:16
64.30
64.40
64.30
-1.30
2
73319
12:33:16
64.30
64.40
64.30
-1.30
8
73317
12:33:16
64.30
64.40
64.30
-1.30
2
73309
12:33:16
64.30
64.40
64.30
-1.30
47
73307
12:33:16
64.30
64.40
64.30
-1.30
1
73260
12:33:13
64.30
64.40
64.30
-1.30
1
73259
12:33:04
64.30
64.40
64.40
-1.20
2
73258
12:33:00
64.30
64.40
64.40
-1.20
2
73256
12:33:00
64.30
64.40
64.40
-1.20
1
73254
12:32:59
64.30
64.40
64.30
-1.30
2
73253
12:32:53
64.30
64.40
64.40
-1.20
1
73251
12:32:48
64.30
64.40
64.40
-1.20
1
73250
12:32:47
64.30
64.40
64.40
-1.20
2
73249
12:32:47
64.30
64.40
64.40
-1.20
10
73247
12:32:47
64.30
64.40
64.40
-1.20
4
73237
12:32:45
64.30
64.40
64.30
-1.30
1
73233
12:32:45
64.30
64.40
64.40
-1.20
2
73232
12:32:44
64.30
64.40
64.40
-1.20
1
73230
12:32:43
64.30
64.40
64.40
-1.20
1
73229
12:32:42
64.30
64.40
64.30
-1.30
1
73228
12:32:42
64.30
64.40
64.40
-1.20
5
73227
12:32:41
64.30
64.40
64.30
-1.30
1
73222
12:32:41
64.30
64.40
64.30
-1.30
1
73221
12:32:41
64.30
64.40
64.40
-1.20
1
73220
12:32:40
64.30
64.40
64.40
-1.20
3
73219
12:32:38
64.30
64.40
64.40
-1.20
1
73216
12:32:36
64.30
64.40
64.40
-1.20
1
73215
12:32:35
64.30
64.40
64.30
-1.30
2
73214
12:32:31
64.30
64.40
64.40
-1.20
1
73212
12:32:22
64.30
64.40
64.40
-1.20
5
73211
12:32:21
64.30
64.40
64.30
-1.30
1
73206
12:32:20
64.30
64.40
64.30
-1.30
5
73205
12:32:20
64.30
64.40
64.40
-1.20
1
73200
12:32:19
64.30
64.40
64.30
-1.30
1
73199
12:32:09
64.30
64.40
64.30
-1.30
1
73198
12:32:07
64.30
64.40
64.40
-1.20
3
73197
12:32:05
64.40
64.50
64.40
-1.20
92
73194
12:32:03
64.40
64.50
64.50
-1.10
1
73102
12:31:59
64.40
64.50
64.50
-1.10
1
73101
12:31:59
64.40
64.50
64.50
-1.10
1
73100
12:31:53
64.40
64.50
64.50
-1.10
2
73099
12:31:52
64.40
64.50
64.40
-1.20
1
73097
12:31:52
64.40
64.50
64.50
-1.10
1
73096
12:31:51
64.40
64.50
64.50
-1.10
1
73095
12:31:49
64.40
64.50
64.50
-1.10
1
73094
12:31:47
64.40
64.50
64.50
-1.10
1
73093
12:31:45
64.40
64.50
64.50
-1.10
1
73092
12:31:43
64.40
64.50
64.50
-1.10
2
73091
12:31:43
64.40
64.50
64.50
-1.10
1
73089
12:31:42
64.40
64.50
64.40
-1.20
1
73088
12:31:41
64.40
64.50
64.50
-1.10
5
73087
12:31:41
64.40
64.50
64.50
-1.10
10
73082
12:31:40
64.40
64.50
64.50
-1.10
1
73072
12:31:39
64.40
64.50
64.50
-1.10
2
73071
12:31:38
64.40
64.50
64.50
-1.10
1
73069
12:31:37
64.40
64.50
64.50
-1.10
2
73068
12:31:36
64.40
64.50
64.50
-1.10
8
73066
12:31:34
64.40
64.50
64.40
-1.20
2
73058
12:31:31
64.40
64.50
64.40
-1.20
1
73056
12:31:30
64.40
64.50
64.50
-1.10
1
73055
12:31:27
64.40
64.50
64.50
-1.10
1
73054
12:31:27
64.40
64.50
64.50
-1.10
1
73053
12:31:27
64.40
64.50
64.50
-1.10
1
73052
12:31:26
64.40
64.50
64.50
-1.10
3
73051
12:31:24
64.40
64.50
64.40
-1.20
4
73048
12:31:23
64.40
64.50
64.50
-1.10
1
73044
12:31:23
64.40
64.50
64.50
-1.10
1
73043
12:31:21
64.40
64.50
64.50
-1.10
1
73042
12:31:18
64.40
64.50
64.50
-1.10
1
73041
12:31:18
64.40
64.50
64.50
-1.10
2
73040
12:31:14
64.40
64.50
64.50
-1.10
1
73038
12:31:13
64.40
64.50
64.50
-1.10
1
73037
12:31:12
64.40
64.50
64.50
-1.10
1
73036
12:31:11
64.40
64.50
64.50
-1.10
1
73035
12:31:11
64.40
64.50
64.50
-1.10
5
73034
12:31:09
64.40
64.50
64.50
-1.10
1
73029
12:31:09
64.40
64.50
64.50
-1.10
1
73028
12:31:07
64.40
64.50
64.50
-1.10
1
73027
12:31:06
64.40
64.50
64.50
-1.10
1
73026
12:31:05
64.50
64.60
64.50
-1.10
6
73025
12:31:05
64.50
64.60
64.50
-1.10
1
73019
12:31:04
64.50
64.60
64.50
-1.10
20
73018
12:31:04
64.50
64.60
64.50
-1.10
1
72998
12:31:02
64.50
64.60
64.50
-1.10
1
72997
12:31:01
64.50
64.60
64.50
-1.10
2
72996
12:30:58
64.50
64.60
64.50
-1.10
1
72994
12:30:58
64.50
64.60
64.50
-1.10
1
72993
12:30:58
64.50
64.60
64.50
-1.10
1
72992
12:30:58
64.50
64.60
64.50
-1.10
1
72991
12:30:57
64.50
64.60
64.50
-1.10
1
72990
12:30:56
64.50
64.60
64.50
-1.10
1
72989
12:30:55
64.40
64.50
64.50
-1.10
1
72988
12:30:54
64.50
64.60
64.40
-1.20
2
72987
12:30:54
64.50
64.60
64.50
-1.10
3
72985
12:30:53
64.50
64.60
64.50
-1.10
14
72982
12:30:52
64.50
64.60
64.50
-1.10
1
72968
12:30:52
64.50
64.60
64.50
-1.10
5
72967
12:30:51
64.50
64.60
64.60
-1.00
2
72962
12:30:51
64.50
64.60
64.60
-1.00
1
72960
12:30:50
64.50
64.60
64.50
-1.10
1
72959
12:30:50
64.50
64.60
64.50
-1.10
20
72958
12:30:50
64.50
64.60
64.50
-1.10
8
72938
12:30:50
64.40
64.50
64.50
-1.10
15
72930
12:30:50
64.40
64.50
64.50
-1.10
6
72915
12:30:50
64.40
64.50
64.50
-1.10
20
72909
12:30:50
64.40
64.50
64.50
-1.10
243
72889
12:30:48
64.30
64.40
64.40
-1.20
126
72646
12:30:47
64.30
64.40
64.30
-1.30
2
72520
12:30:46
64.30
64.40
64.30
-1.30
1
72518
12:30:45
64.20
64.30
64.30
-1.30
30
72517
12:30:45
64.20
64.30
64.30
-1.30
18
72487
12:30:45
64.20
64.30
64.30
-1.30
1
72469
12:30:42
64.20
64.30
64.30
-1.30
1
72468
12:30:42
64.20
64.30
64.30
-1.30
3
72467
12:30:42
64.30
64.40
64.30
-1.30
13
72464
12:30:42
64.30
64.40
64.30
-1.30
1
72451
12:30:42
64.30
64.40
64.30
-1.30
1
72450
12:30:41
64.30
64.40
64.30
-1.30
1
72449
12:30:41
64.30
64.40
64.30
-1.30
1
72448
12:30:40
64.30
64.40
64.30
-1.30
1
72447
12:30:40
64.30
64.40
64.30
-1.30
2
72446
12:30:39
64.30
64.40
64.30
-1.30
10
72444
12:30:38
64.30
64.40
64.30
-1.30
1
72434
12:30:38
64.30
64.40
64.30
-1.30
25
72433
12:30:38
64.30
64.40
64.40
-1.20
1
72408
12:30:38
64.30
64.40
64.30
-1.30
1
72407
12:30:38
64.30
64.40
64.30
-1.30
2
72406
12:30:38
64.30
64.40
64.30
-1.30
10
72404
12:30:37
64.30
64.40
64.30
-1.30
3
72394
12:30:37
64.30
64.40
64.30
-1.30
2
72391
12:30:36
64.30
64.40
64.40
-1.20
1
72389
12:30:35
64.30
64.40
64.30
-1.30
5
72388
12:30:33
64.30
64.40
64.30
-1.30
1
72383
12:30:30
64.30
64.40
64.30
-1.30
2
72382
12:30:30
64.30
64.40
64.30
-1.30
1
72380
12:30:30
64.30
64.40
64.30
-1.30
2
72379
12:30:29
64.30
64.40
64.30
-1.30
1
72377
12:30:28
64.30
64.40
64.30
-1.30
1
72376
12:30:26
64.30
64.40
64.30
-1.30
20
72375
12:30:23
64.30
64.40
64.40
-1.20
1
72355
12:30:23
64.30
64.40
64.30
-1.30
1
72354
12:30:21
64.30
64.40
64.30
-1.30
1
72353
12:30:20
64.30
64.40
64.40
-1.20
1
72352
12:30:18
64.30
64.40
64.40
-1.20
1
72351
12:30:17
64.30
64.40
64.40
-1.20
1
72350
12:30:16
64.30
64.40
64.40
-1.20
15
72349
12:30:14
64.30
64.40
64.30
-1.30
1
72334
12:30:14
64.30
64.40
64.30
-1.30
6
72333
12:30:12
64.30
64.40
64.30
-1.30
1
72327
12:30:10
64.30
64.40
64.40
-1.20
1
72326
12:30:09
64.30
64.40
64.30
-1.30
1
72325
12:30:08
64.30
64.40
64.40
-1.20
10
72324
12:30:06
64.30
64.40
64.40
-1.20
1
72314
12:30:05
64.30
64.40
64.30
-1.30
2
72313
12:30:04
64.30
64.40
64.30
-1.30
1
72311
12:30:02
64.30
64.40
64.30
-1.30
2
72310
12:29:58
64.30
64.40
64.30
-1.30
10
72308
12:29:58
64.30
64.40
64.30
-1.30
1
72298
12:29:54
64.30
64.40
64.30
-1.30
1
72297
12:29:53
64.30
64.40
64.40
-1.20
1
72296
12:29:51
64.30
64.40
64.30
-1.30
1
72295
12:29:47
64.30
64.40
64.40
-1.20
2
72294
12:29:47
64.30
64.40
64.40
-1.20
1
72292
12:29:45
64.30
64.40
64.40
-1.20
1
72291
12:29:43
64.30
64.40
64.40
-1.20
1
72290
12:29:42
64.30
64.40
64.40
-1.20
1
72289
12:29:41
64.30
64.40
64.30
-1.30
1
72288
12:29:39
64.30
64.40
64.40
-1.20
1
72287
12:29:38
64.30
64.40
64.30
-1.30
4
72286
12:29:38
64.30
64.40
64.40
-1.20
1
72282
12:29:37
64.30
64.40
64.40
-1.20
3
72281
12:29:35
64.40
64.50
64.40
-1.20
29
72278
12:29:34
64.40
64.50
64.40
-1.20
1
72249
12:29:34
64.40
64.50
64.40
-1.20
2
72248
12:29:32
64.40
64.50
64.40
-1.20
1
72246
12:29:31
64.40
64.50
64.40
-1.20
5
72245
12:29:30
64.40
64.50
64.40
-1.20
1
72240
12:29:29
64.40
64.50
64.50
-1.10
10
72239
12:29:29
64.40
64.50
64.50
-1.10
1
72229
12:29:29
64.40
64.50
64.40
-1.20
3
72228
12:29:27
64.40
64.50
64.40
-1.20
2
72225
12:29:27
64.40
64.50
64.40
-1.20
1
72223
12:29:26
64.40
64.50
64.40
-1.20
1
72222
12:29:26
64.40
64.50
64.40
-1.20
1
72221
12:29:25
64.30
64.40
64.50
-1.10
9
72220
12:29:25
64.30
64.40
64.40
-1.20
11
72211
12:29:23
64.30
64.40
64.30
-1.30
6
72200
12:29:23
64.30
64.40
64.40
-1.20
1
72194
12:29:22
64.30
64.40
64.40
-1.20
1
72193
12:29:22
64.30
64.40
64.40
-1.20
5
72192
12:29:20
64.30
64.40
64.40
-1.20
10
72187
12:29:19
64.30
64.40
64.40
-1.20
1
72177
12:29:18
64.30
64.40
64.40
-1.20
28
72176
12:29:17
64.30
64.40
64.40
-1.20
1
72148
12:29:16
64.40
64.50
64.40
-1.20
3
72147
12:29:16
64.40
64.50
64.40
-1.20
1
72144
12:29:16
64.40
64.50
64.40
-1.20
1
72143
12:29:16
64.40
64.50
64.40
-1.20
10
72142
12:29:16
64.40
64.50
64.40
-1.20
5
72132
12:29:16
64.40
64.50
64.40
-1.20
1
72127
12:29:16
64.40
64.50
64.40
-1.20
1
72126
12:29:16
64.40
64.50
64.40
-1.20
5
72125
12:29:15
64.40
64.50
64.40
-1.20
1
72120
12:29:15
64.40
64.50
64.50
-1.10
3
72119
12:29:15
64.40
64.50
64.40
-1.20
3
72116
12:29:14
64.40
64.50
64.40
-1.20
13
72113
12:29:14
64.40
64.50
64.40
-1.20
1
72100
12:29:14
64.40
64.50
64.40
-1.20
1
72099
12:29:14
64.40
64.50
64.50
-1.10
1
72098
12:29:14
64.40
64.50
64.50
-1.10
1
72097
12:29:14
64.40
64.50
64.40
-1.20
8
72096
12:29:14
64.40
64.50
64.40
-1.20
1
72088
12:29:14
64.40
64.50
64.40
-1.20
2
72087
12:29:13
64.40
64.50
64.40
-1.20
3
72085
12:29:13
64.40
64.50
64.50
-1.10
1
72082
12:29:13
64.40
64.50
64.40
-1.20
5
72081
12:29:13
64.40
64.50
64.40
-1.20
10
72076
12:29:13
64.40
64.50
64.40
-1.20
1
72066
12:29:13
64.40
64.50
64.40
-1.20
1
72065
12:29:13
64.40
64.50
64.40
-1.20
1
72064
12:29:13
64.40
64.50
64.40
-1.20
10
72063
12:29:12
64.40
64.50
64.40
-1.20
1
72053
12:29:12
64.40
64.50
64.40
-1.20
3
72052
12:29:12
64.40
64.50
64.40
-1.20
1
72049
12:29:12
64.40
64.50
64.40
-1.20
1
72048
12:29:12
64.40
64.50
64.40
-1.20
3
72047
12:29:12
64.40
64.50
64.40
-1.20
1
72044
12:29:12
64.40
64.50
64.40
-1.20
2
72043
12:29:12
64.40
64.50
64.40
-1.20
1
72041
12:29:11
64.40
64.50
64.40
-1.20
1
72040
12:29:11
64.40
64.50
64.40
-1.20
2
72039
12:29:11
64.40
64.50
64.40
-1.20
2
72037
12:29:10
64.40
64.50
64.40
-1.20
1
72035
12:29:10
64.40
64.50
64.40
-1.20
1
72034
12:29:10
64.40
64.50
64.40
-1.20
1
72033
12:29:10
64.40
64.50
64.40
-1.20
2
72032
12:29:10
64.40
64.50
64.40
-1.20
1
72030
12:29:10
64.40
64.50
64.40
-1.20
2
72029
12:29:10
64.40
64.50
64.40
-1.20
1
72027
12:29:10
64.40
64.50
64.40
-1.20
1
72026
12:29:10
64.40
64.50
64.40
-1.20
1
72025
12:29:09
64.40
64.50
64.40
-1.20
2
72024
12:29:09
64.40
64.50
64.40
-1.20
1
72022
12:29:09
64.40
64.50
64.40
-1.20
24
72021
12:29:09
64.40
64.50
64.40
-1.20
25
71997
12:29:09
64.40
64.50
64.40
-1.20
40
71972
12:29:09
64.40
64.50
64.40
-1.20
32
71932
12:29:09
64.40
64.50
64.40
-1.20
32
71900
12:29:09
64.40
64.50
64.40
-1.20
2
71868
12:29:08
64.40
64.50
64.40
-1.20
5
71866
12:29:07
64.40
64.50
64.50
-1.10
2
71861
12:29:07
64.40
64.50
64.40
-1.20
1
71859
12:28:58
64.40
64.50
64.40
-1.20
1
71858
12:28:56
64.40
64.50
64.40
-1.20
1
71857
12:28:55
64.40
64.50
64.50
-1.10
5
71856
12:28:55
64.40
64.50
64.50
-1.10
1
71851
12:28:55
64.40
64.50
64.50
-1.10
1
71850
12:28:53
64.40
64.50
64.50
-1.10
1
71849
12:28:52
64.40
64.50
64.50
-1.10
1
71848
12:28:51
64.40
64.50
64.50
-1.10
15
71847
12:28:50
64.40
64.50
64.50
-1.10
5
71832
12:28:50
64.40
64.50
64.50
-1.10
2
71827
12:28:50
64.40
64.50
64.40
-1.20
1
71825
12:28:50
64.40
64.50
64.50
-1.10
3
71824
12:28:48
64.40
64.50
64.40
-1.20
1
71821
12:28:46
64.40
64.50
64.40
-1.20
1
71820
12:28:45
64.40
64.50
64.40
-1.20
1
71819
12:28:37
64.40
64.50
64.40
-1.20
1
71818
12:28:37
64.40
64.50
64.50
-1.10
3
71817
12:28:37
64.40
64.50
64.50
-1.10
1
71814
12:28:37
64.40
64.50
64.50
-1.10
1
71813
12:28:36
64.40
64.50
64.50
-1.10
1
71812
12:28:34
64.40
64.50
64.50
-1.10
1
71811
12:28:34
64.40
64.50
64.50
-1.10
1
71810
12:28:32
64.40
64.50
64.50
-1.10
5
71809
12:28:31
64.40
64.50
64.50
-1.10
2
71804
12:28:28
64.40
64.50
64.50
-1.10
1
71802
12:28:28
64.40
64.50
64.50
-1.10
1
71801
12:28:26
64.40
64.50
64.40
-1.20
1
71800
12:28:26
64.40
64.50
64.50
-1.10
1
71799
12:28:26
64.40
64.50
64.50
-1.10
5
71798
12:28:26
64.40
64.50
64.50
-1.10
2
71793
12:28:25
64.40
64.50
64.50
-1.10
1
71791
12:28:24
64.40
64.50
64.50
-1.10
2
71790
12:28:24
64.40
64.50
64.40
-1.20
10
71788
12:28:24
64.40
64.50
64.40
-1.20
1
71778
12:28:24
64.40
64.50
64.50
-1.10
1
71777
12:28:23
64.40
64.50
64.40
-1.20
1
71776
12:28:23
64.40
64.50
64.40
-1.20
5
71775
12:28:23
64.40
64.50
64.50
-1.10
1
71770
12:28:22
64.40
64.50
64.40
-1.20
1
71769
12:28:22
64.40
64.50
64.50
-1.10
1
71768
12:28:21
64.40
64.50
64.50
-1.10
3
71767
12:28:20
64.40
64.50
64.40
-1.20
1
71764
12:28:20
64.40
64.50
64.50
-1.10
1
71763
12:28:19
64.40
64.50
64.50
-1.10
1
71762
12:28:19
64.40
64.50
64.50
-1.10
5
71761
12:28:18
64.40
64.50
64.40
-1.20
2
71756
12:28:18
64.40
64.50
64.50
-1.10
1
71754
12:28:15
64.40
64.50
64.40
-1.20
1
71753
12:28:13
64.40
64.50
64.40
-1.20
2
71752
12:28:13
64.40
64.50
64.40
-1.20
1
71750
12:28:12
64.40
64.50
64.50
-1.10
1
71749
12:28:12
64.40
64.50
64.40
-1.20
3
71748
12:28:11
64.40
64.50
64.40
-1.20
2
71745
12:28:10
64.40
64.50
64.40
-1.20
1
71743
12:28:10
64.40
64.50
64.40
-1.20
1
71742
12:28:09
64.40
64.50
64.40
-1.20
1
71741
12:28:09
64.40
64.50
64.50
-1.10
2
71740
12:28:09
64.40
64.50
64.50
-1.10
1
71738
12:28:09
64.40
64.50
64.50
-1.10
1
71737
12:28:09
64.40
64.50
64.40
-1.20
1
71736
12:28:09
64.40
64.50
64.50
-1.10
1
71735
12:28:07
64.40
64.50
64.40
-1.20
1
71734
12:28:06
64.40
64.50
64.40
-1.20
1
71733
12:28:05
64.40
64.50
64.50
-1.10
2
71732
12:28:04
64.40
64.50
64.40
-1.20
3
71730
12:28:04
64.40
64.50
64.50
-1.10
1
71727
12:28:03
64.40
64.50
64.40
-1.20
3
71726
12:28:02
64.40
64.50
64.40
-1.20
1
71723
12:28:02
64.40
64.50
64.40
-1.20
1
71722
12:28:02
64.40
64.50
64.50
-1.10
5
71721
12:28:00
64.40
64.50
64.40
-1.20
4
71716
12:27:59
64.40
64.50
64.40
-1.20
1
71712
12:27:59
64.40
64.50
64.40
-1.20
1
71711
12:27:59
64.40
64.50
64.50
-1.10
1
71710
12:27:58
64.40
64.50
64.40
-1.20
3
71709
12:27:58
64.40
64.50
64.50
-1.10
2
71706
12:27:56
64.40
64.50
64.40
-1.20
1
71704
12:27:56
64.40
64.50
64.50
-1.10
1
71703
12:27:56
64.40
64.50
64.50
-1.10
1
71702
12:27:54
64.40
64.50
64.40
-1.20
3
71701
12:27:54
64.40
64.50
64.50
-1.10
2
71698
12:27:53
64.40
64.50
64.40
-1.20
1
71696
12:27:52
64.40
64.50
64.40
-1.20
1
71695
12:27:51
64.40
64.50
64.40
-1.20
1
71694
12:27:50
64.40
64.50
64.50
-1.10
2
71693
12:27:49
64.40
64.50
64.50
-1.10
3
71691
12:27:48
64.40
64.50
64.40
-1.20
1
71688
12:27:48
64.40
64.50
64.40
-1.20
8
71687
12:27:48
64.40
64.50
64.40
-1.20
1
71679
12:27:47
64.40
64.50
64.50
-1.10
2
71678
12:27:47
64.40
64.50
64.50
-1.10
12
71676
12:27:44
64.40
64.50
64.40
-1.20
1
71664
12:27:43
64.40
64.50
64.40
-1.20
1
71663
12:27:43
64.30
64.40
64.40
-1.20
31
71662
12:27:42
64.30
64.40
64.40
-1.20
1
71631
12:27:42
64.30
64.40
64.40
-1.20
1
71630
12:27:42
64.20
64.30
64.30
-1.30
10
71629
12:27:42
64.20
64.30
64.40
-1.20
170
71619
12:27:42
64.20
64.30
64.30
-1.30
176
71449
12:27:40
64.20
64.30
64.30
-1.30
25
71273
12:27:35
64.20
64.30
64.30
-1.30
2
71248
12:27:35
64.20
64.30
64.30
-1.30
1
71246
12:27:33
64.20
64.30
64.20
-1.40
1
71245
12:27:32
64.20
64.30
64.20
-1.40
1
71244
12:27:32
64.20
64.30
64.30
-1.30
4
71243
12:27:30
64.20
64.30
64.30
-1.30
1
71239
12:27:29
64.20
64.30
64.30
-1.30
3
71238
12:27:25
64.20
64.30
64.30
-1.30
2
71235
12:27:25
64.20
64.30
64.20
-1.40
1
71233
12:27:19
64.20
64.30
64.20
-1.40
1
71232
12:27:17
64.20
64.30
64.20
-1.40
1
71231
12:27:17
64.20
64.30
64.20
-1.40
10
71230
12:27:17
64.20
64.30
64.20
-1.40
1
71220
12:27:17
64.20
64.30
64.30
-1.30
1
71219
12:27:16
64.20
64.30
64.30
-1.30
5
71218
12:27:14
64.20
64.30
64.20
-1.40
2
71213
12:27:06
64.20
64.30
64.20
-1.40
1
71211
12:27:03
64.20
64.30
64.30
-1.30
1
71210
12:27:02
64.20
64.30
64.30
-1.30
1
71209
12:26:59
64.20
64.30
64.30
-1.30
1
71208
12:26:59
64.20
64.30
64.30
-1.30
1
71207
12:26:58
64.20
64.30
64.30
-1.30
1
71206
12:26:57
64.20
64.30
64.30
-1.30
1
71205
12:26:56
64.20
64.30
64.30
-1.30
1
71204
12:26:53
64.20
64.30
64.30
-1.30
1
71203
12:26:51
64.20
64.30
64.30
-1.30
1
71202
12:26:51
64.20
64.30
64.30
-1.30
5
71201
12:26:49
64.20
64.30
64.20
-1.40
1
71196
12:26:47
64.10
64.20
64.20
-1.40
2
71195
12:26:45
64.10
64.20
64.20
-1.40
2
71193
12:26:45
64.10
64.20
64.20
-1.40
1
71191
12:26:45
64.10
64.20
64.20
-1.40
5
71190
12:26:45
64.10
64.20
64.20
-1.40
3
71185
12:26:44
64.10
64.20
64.20
-1.40
1
71182
12:26:43
64.10
64.20
64.10
-1.50
2
71181
12:26:43
64.10
64.20
64.20
-1.40
1
71179
12:26:42
64.10
64.20
64.20
-1.40
1
71178
12:26:40
64.10
64.20
64.10
-1.50
1
71177
12:26:40
64.10
64.20
64.20
-1.40
1
71176
12:26:39
64.10
64.20
64.20
-1.40
2
71175
12:26:39
64.10
64.20
64.20
-1.40
2
71173
12:26:38
64.10
64.20
64.20
-1.40
1
71171
12:26:38
64.10
64.20
64.20
-1.40
1
71170
12:26:37
64.10
64.20
64.20
-1.40
2
71169
12:26:37
64.10
64.20
64.20
-1.40
10
71167
12:26:37
64.10
64.20
64.20
-1.40
1
71157
12:26:36
64.10
64.20
64.20
-1.40
1
71156
12:26:36
64.10
64.20
64.20
-1.40
2
71155
12:26:36
64.10
64.20
64.20
-1.40
1
71153
12:26:36
64.10
64.20
64.20
-1.40
1
71152
12:26:35
64.10
64.20
64.20
-1.40
1
71151
12:26:35
64.10
64.20
64.20
-1.40
1
71150
12:26:34
64.10
64.20
64.20
-1.40
3
71149
12:26:33
64.10
64.20
64.20
-1.40
2
71146
12:26:32
64.10
64.20
64.20
-1.40
1
71144
12:26:32
64.10
64.20
64.20
-1.40
1
71143
12:26:32
64.10
64.20
64.20
-1.40
1
71142
12:26:31
64.10
64.20
64.20
-1.40
1
71141
12:26:31
64.10
64.20
64.20
-1.40
1
71140
12:26:31
64.10
64.20
64.20
-1.40
1
71139
12:26:31
64.10
64.20
64.20
-1.40
1
71138
12:26:29
64.10
64.20
64.20
-1.40
1
71137
12:26:28
64.10
64.20
64.20
-1.40
84
71136
12:26:28
64.10
64.20
64.20
-1.40
7
71052
12:26:27
64.10
64.20
64.20
-1.40
10
71045
12:26:24
64.10
64.20
64.20
-1.40
20
71035
12:26:21
64.10
64.20
64.20
-1.40
1
71015
12:26:20
64.10
64.20
64.10
-1.50
1
71014
12:26:16
64.10
64.20
64.10
-1.50
1
71013
12:26:05
64.00
64.10
64.10
-1.50
46
71012
12:26:05
64.00
64.10
64.10
-1.50
40
70966
12:26:04
64.00
64.10
64.10
-1.50
10
70926
12:26:02
64.00
64.10
64.10
-1.50
25
70916
12:26:02
64.00
64.10
64.10
-1.50
1
70891
12:26:01
64.00
64.10
64.10
-1.50
1
70890
12:25:58
64.00
64.10
64.10
-1.50
1
70889
12:25:56
64.00
64.10
64.10
-1.50
1
70888
12:25:56
64.00
64.10
64.00
-1.60
7
70887
12:25:55
64.00
64.10
64.10
-1.50
6
70880
12:25:52
64.00
64.10
64.10
-1.50
1
70874
12:25:51
64.00
64.10
64.10
-1.50
2
70873
12:25:50
64.00
64.10
64.10
-1.50
1
70871
12:25:49
64.00
64.10
64.00
-1.60
5
70870
12:25:48
64.00
64.10
64.10
-1.50
5
70865
12:25:42
64.00
64.10
64.10
-1.50
1
70860
12:25:37
64.00
64.10
64.10
-1.50
2
70859
12:25:32
64.00
64.10
64.00
-1.60
5
70857
12:25:31
64.00
64.10
64.10
-1.50
5
70852
12:25:29
64.00
64.10
64.10
-1.50
3
70847
12:25:27
64.00
64.10
64.00
-1.60
1
70844
12:25:27
64.00
64.10
64.00
-1.60
1
70843
12:25:26
64.00
64.10
64.00
-1.60
17
70842
12:25:25
63.90
64.00
64.00
-1.60
72
70825
12:25:25
63.90
64.00
64.00
-1.60
1
70753
12:25:24
63.90
64.00
64.00
-1.60
5
70752
12:25:23
63.90
64.00
64.00
-1.60
10
70747
12:25:23
63.90
64.00
64.00
-1.60
10
70737
12:25:23
63.90
64.00
64.00
-1.60
1
70727
12:25:22
63.90
64.00
64.00
-1.60
30
70726
12:25:20
63.90
64.00
64.00
-1.60
1
70696
12:25:20
63.90
64.00
64.00
-1.60
1
70695
12:25:18
63.90
64.00
63.90
-1.70
2
70694
12:25:18
63.90
64.00
63.90
-1.70
1
70692
12:25:18
63.90
64.00
64.00
-1.60
5
70691
12:25:17
63.90
64.00
63.90
-1.70
5
70686
12:25:17
63.90
64.00
64.00
-1.60
7
70681
12:25:13
63.90
64.00
64.00
-1.60
1
70674
12:25:10
63.90
64.00
64.00
-1.60
10
70673
12:25:08
63.90
64.00
64.00
-1.60
1
70663
12:25:07
63.90
64.00
64.00
-1.60
2
70662
12:25:03
63.90
64.00
64.00
-1.60
5
70660
12:24:57
63.90
64.00
64.00
-1.60
3
70655
12:24:56
63.90
64.00
64.00
-1.60
1
70652
12:24:55
63.90
64.00
64.00
-1.60
2
70651
12:24:54
63.90
64.00
64.00
-1.60
1
70649
12:24:53
63.90
64.00
64.00
-1.60
1
70648
12:24:47
63.90
64.00
63.90
-1.70
2
70647
12:24:44
63.90
64.00
63.90
-1.70
1
70645
12:24:41
63.90
64.00
64.00
-1.60
2
70644
12:24:40
63.90
64.00
63.90
-1.70
5
70642
12:24:38
63.90
64.00
64.00
-1.60
1
70637
12:24:35
63.90
64.00
64.00
-1.60
9
70636
12:24:31
63.90
64.00
64.00
-1.60
10
70627
12:24:26
63.90
64.00
64.00
-1.60
1
70617
12:24:25
63.90
64.00
64.00
-1.60
1
70616
12:24:24
63.90
64.00
64.00
-1.60
1
70615
12:24:23
63.90
64.00
64.00
-1.60
1
70614
12:24:21
63.90
64.00
64.00
-1.60
2
70613
12:24:20
63.90
64.00
64.00
-1.60
1
70611
12:24:17
63.90
64.00
64.00
-1.60
1
70610
12:24:16
63.90
64.00
64.00
-1.60
1
70609
12:24:15
63.90
64.00
64.00
-1.60
3
70608
12:24:10
63.90
64.00
64.00
-1.60
1
70605
12:24:10
63.90
64.00
64.00
-1.60
4
70604
12:24:09
63.90
64.00
64.00
-1.60
1
70600
12:24:07
63.90
64.00
64.00
-1.60
10
70599
12:24:04
63.90
64.00
64.00
-1.60
5
70589
12:24:03
63.90
64.00
64.00
-1.60
1
70584
12:24:02
63.90
64.00
64.00
-1.60
2
70583
12:24:00
63.90
64.00
64.00
-1.60
7
70581
12:24:00
63.90
64.00
64.00
-1.60
2
70574
12:23:59
63.90
64.00
64.00
-1.60
1
70572
12:23:53
63.90
64.00
64.00
-1.60
1
70571
12:23:51
63.90
64.00
64.00
-1.60
3
70570
12:23:51
63.90
64.00
64.00
-1.60
5
70567
12:23:45
63.90
64.00
64.00
-1.60
3
70562
12:23:38
63.90
64.00
64.00
-1.60
2
70559
12:23:37
63.90
64.00
64.00
-1.60
1
70557
12:23:34
63.90
64.00
63.90
-1.70
1
70556
12:23:30
63.90
64.00
63.90
-1.70
2
70555
12:23:30
63.90
64.00
64.00
-1.60
2
70553
12:23:28
63.90
64.00
64.00
-1.60
1
70551
12:23:27
63.90
64.00
64.00
-1.60
3
70550
12:23:20
63.90
64.00
64.00
-1.60
17
70547
12:23:18
63.90
64.00
64.00
-1.60
1
70530
12:23:18
63.90
64.00
64.00
-1.60
1
70529
12:23:16
63.90
64.00
64.00
-1.60
2
70528
12:23:12
63.90
64.00
64.00
-1.60
4
70526
12:23:11
63.90
64.00
63.90
-1.70
1
70522
12:23:09
63.90
64.00
63.90
-1.70
1
70521
12:23:08
63.90
64.00
64.00
-1.60
1
70520
12:23:07
63.90
64.00
64.00
-1.60
2
70519
12:23:07
63.90
64.00
64.00
-1.60
20
70517
12:23:07
63.90
64.00
64.00
-1.60
1
70497
12:23:01
63.90
64.00
64.00
-1.60
5
70496
12:22:56
63.90
64.00
64.00
-1.60
14
70491
12:22:51
63.90
64.00
63.90
-1.70
1
70477
12:22:48
63.90
64.00
64.00
-1.60
3
70476
12:22:48
63.90
64.00
64.00
-1.60
1
70473
12:22:47
63.90
64.00
64.00
-1.60
2
70472
12:22:46
63.90
64.00
64.00
-1.60
1
70470
12:22:46
63.90
64.00
64.00
-1.60
1
70469
12:22:45
63.90
64.00
64.00
-1.60
1
70468
12:22:44
63.90
64.00
64.00
-1.60
1
70467
12:22:38
63.90
64.00
64.00
-1.60
2
70466
12:22:38
63.90
64.00
64.00
-1.60
3
70464
12:22:38
63.90
64.00
64.00
-1.60
1
70461
12:22:38
63.90
64.00
64.00
-1.60
6
70460
12:22:34
63.90
64.00
64.00
-1.60
1
70454
12:22:30
63.90
64.00
64.00
-1.60
1
70453
12:22:22
63.90
64.00
64.00
-1.60
1
70452
12:22:21
63.90
64.00
64.00
-1.60
1
70451
12:22:20
63.90
64.00
64.00
-1.60
2
70450
12:22:19
63.90
64.00
63.90
-1.70
1
70448
12:22:18
63.90
64.00
64.00
-1.60
1
70447
12:22:16
63.90
64.00
64.00
-1.60
2
70446
12:22:14
63.90
64.00
64.00
-1.60
1
70444
12:22:10
63.90
64.00
64.00
-1.60
3
70443
12:22:09
63.90
64.00
64.00
-1.60
1
70440
12:22:08
63.90
64.00
64.00
-1.60
7
70439
12:22:08
63.90
64.00
64.00
-1.60
1
70432
12:22:06
63.90
64.00
64.00
-1.60
2
70431
12:22:06
63.90
64.00
64.00
-1.60
3
70429
12:22:05
63.90
64.00
64.00
-1.60
1
70426
12:22:00
63.90
64.00
64.00
-1.60
1
70425
12:21:58
63.90
64.00
64.00
-1.60
2
70424
12:21:55
63.90
64.00
64.00
-1.60
1
70422
12:21:52
63.90
64.00
64.00
-1.60
1
70421
12:21:51
63.90
64.00
64.00
-1.60
1
70420
12:21:50
63.90
64.00
64.00
-1.60
1
70419
12:21:50
63.90
64.00
64.00
-1.60
1
70418
12:21:48
63.90
64.00
64.00
-1.60
2
70417
12:21:45
63.90
64.00
64.00
-1.60
1
70415
12:21:45
63.90
64.00
64.00
-1.60
1
70414
12:21:44
63.90
64.00
64.00
-1.60
1
70413
12:21:43
63.90
64.00
64.00
-1.60
1
70412
12:21:43
63.90
64.00
64.00
-1.60
2
70411
12:21:43
63.90
64.00
64.00
-1.60
1
70409
12:21:43
63.90
64.00
64.00
-1.60
1
70408
12:21:43
63.90
64.00
64.00
-1.60
1
70407
12:21:43
63.90
64.00
64.00
-1.60
2
70406
12:21:40
63.90
64.00
64.00
-1.60
18
70404
12:21:39
63.90
64.00
64.00
-1.60
1
70386
12:21:35
63.90
64.00
64.00
-1.60
2
70385
12:21:34
63.90
64.00
64.00
-1.60
1
70383
12:21:33
63.90
64.00
64.00
-1.60
2
70382
12:21:32
63.90
64.00
64.00
-1.60
1
70380
12:21:31
63.90
64.00
64.00
-1.60
1
70379
12:21:30
63.90
64.00
64.00
-1.60
1
70378
12:21:29
63.90
64.00
64.00
-1.60
1
70377
12:21:28
63.90
64.00
64.00
-1.60
1
70376
12:21:27
63.90
64.00
64.00
-1.60
1
70375
12:21:26
63.90
64.00
64.00
-1.60
4
70374
12:21:26
63.90
64.00
64.00
-1.60
1
70370
12:21:24
63.90
64.00
64.00
-1.60
2
70369
12:21:23
63.90
64.00
64.00
-1.60
5
70367
12:21:23
63.90
64.00
64.00
-1.60
1
70362
12:21:20
63.90
64.00
64.00
-1.60
2
70361
12:21:19
63.90
64.00
64.00
-1.60
1
70359
12:21:19
63.90
64.00
64.00
-1.60
2
70358
12:21:18
63.90
64.00
64.00
-1.60
1
70356
12:21:18
63.90
64.00
63.90
-1.70
2
70355
12:21:16
63.90
64.00
64.00
-1.60
4
70353
12:21:15
63.90
64.00
64.00
-1.60
1
70349
12:21:13
63.90
64.00
64.00
-1.60
1
70348
12:21:12
63.90
64.00
64.00
-1.60
1
70347
12:21:11
63.90
64.00
64.00
-1.60
1
70346
12:21:09
63.90
64.00
64.00
-1.60
2
70345
12:21:09
63.90
64.00
64.00
-1.60
1
70343
12:21:09
63.90
64.00
63.90
-1.70
1
70342
12:21:09
63.90
64.00
63.90
-1.70
2
70341
12:21:08
63.90
64.00
64.00
-1.60
1
70339
12:21:08
63.90
64.00
63.90
-1.70
3
70338
12:21:05
63.90
64.00
64.00
-1.60
1
70335
12:21:02
63.90
64.00
64.00
-1.60
1
70334
12:21:02
63.90
64.00
63.90
-1.70
5
70333
12:21:01
63.90
64.00
64.00
-1.60
2
70328
12:20:59
63.90
64.00
64.00
-1.60
1
70326
12:20:58
63.90
64.00
64.00
-1.60
1
70325
12:20:58
63.90
64.00
63.90
-1.70
2
70324
12:20:57
63.90
64.00
64.00
-1.60
1
70322
12:20:55
63.90
64.00
64.00
-1.60
1
70321
12:20:55
63.90
64.00
64.00
-1.60
1
70320
12:20:53
63.90
64.00
63.90
-1.70
2
70319
12:20:52
63.90
64.00
64.00
-1.60
3
70317
12:20:49
63.90
64.00
64.00
-1.60
1
70314
12:20:48
63.80
63.90
63.90
-1.70
15
70313
12:20:48
63.80
63.90
63.90
-1.70
50
70298
12:20:47
63.80
63.90
63.90
-1.70
5
70248
12:20:42
63.80
63.90
63.90
-1.70
1
70243
12:20:41
63.80
63.90
63.90
-1.70
1
70242
12:20:41
63.80
63.90
63.80
-1.80
3
70241
12:20:41
63.80
63.90
63.90
-1.70
2
70238
12:20:39
63.80
63.90
63.80
-1.80
7
70236
12:20:39
63.80
63.90
63.90
-1.70
1
70229
12:20:39
63.80
63.90
63.90
-1.70
1
70228
12:20:37
63.80
63.90
63.90
-1.70
9
70227
12:20:37
63.80
63.90
63.80
-1.80
3
70218
12:20:36
63.80
63.90
63.80
-1.80
7
70215
12:20:35
63.80
63.90
63.90
-1.70
1
70208
12:20:34
63.80
63.90
63.90
-1.70
1
70207
12:20:34
63.90
64.00
63.80
-1.80
88
70206
12:20:34
63.90
64.00
63.90
-1.70
4
70118
12:20:33
63.80
63.90
63.90
-1.70
1
70114
12:20:32
63.80
63.90
63.90
-1.70
5
70113
12:20:32
63.80
63.90
63.90
-1.70
1
70108
12:20:30
63.80
63.90
63.90
-1.70
1
70107
12:20:29
63.80
63.90
63.90
-1.70
1
70106
12:20:28
63.80
63.90
63.90
-1.70
1
70105
12:20:26
63.90
64.00
63.90
-1.70
6
70104
12:20:26
63.90
64.00
64.00
-1.60
2
70098
12:20:26
63.90
64.00
64.00
-1.60
1
70096
12:20:25
63.90
64.00
63.90
-1.70
6
70095
12:20:25
63.90
64.00
63.90
-1.70
1
70089
12:20:23
63.90
64.00
63.90
-1.70
5
70088
12:20:23
63.90
64.00
63.90
-1.70
3
70083
12:20:22
63.90
64.00
64.00
-1.60
1
70080
12:20:21
63.90
64.00
63.90
-1.70
6
70079
12:20:21
63.90
64.00
64.00
-1.60
3
70073
12:20:21
63.90
64.00
63.90
-1.70
2
70070
12:20:20
63.90
64.00
63.90
-1.70
1
70068
12:20:19
63.80
64.00
64.00
-1.60
1
70067
12:20:18
63.80
64.00
64.00
-1.60
1
70066
12:20:18
63.80
64.00
63.80
-1.80
6
70065
12:20:18
63.80
64.00
64.00
-1.60
1
70059
12:20:17
63.80
64.00
64.00
-1.60
1
70058
12:20:17
63.80
64.00
64.00
-1.60
1
70057
12:20:17
63.90
64.00
63.90
-1.70
4
70056
12:20:16
63.90
64.00
63.90
-1.70
27
70052
12:20:14
63.90
64.00
63.90
-1.70
8
70025
12:20:13
63.90
64.00
64.00
-1.60
5
70017
12:20:12
63.90
64.00
63.90
-1.70
16
70012
12:20:12
63.90
64.00
63.90
-1.70
1
69996
12:20:12
64.00
64.10
64.00
-1.60
146
69995
12:20:12
64.00
64.10
64.00
-1.60
5
69849
12:20:10
64.00
64.10
64.10
-1.50
1
69844
12:20:10
64.00
64.10
64.10
-1.50
1
69843
12:20:10
64.00
64.10
64.10
-1.50
1
69842
12:20:09
64.00
64.10
64.10
-1.50
1
69841
12:20:06
64.00
64.10
64.10
-1.50
1
69840
12:20:06
64.00
64.10
64.10
-1.50
2
69839
12:20:06
64.00
64.10
64.10
-1.50
1
69837
12:20:06
64.00
64.10
64.10
-1.50
1
69836
12:20:05
64.00
64.10
64.10
-1.50
1
69835
12:20:05
64.00
64.10
64.10
-1.50
1
69834
12:20:05
64.00
64.10
64.10
-1.50
2
69833
12:20:04
64.00
64.10
64.10
-1.50
1
69831
12:20:04
64.00
64.10
64.10
-1.50
10
69830
12:20:03
64.00
64.10
64.10
-1.50
1
69820
12:20:03
64.00
64.10
64.10
-1.50
1
69819
12:20:03
64.00
64.10
64.10
-1.50
1
69818
12:20:02
64.00
64.10
64.10
-1.50
2
69817
12:20:02
64.00
64.10
64.10
-1.50
1
69815
12:20:02
64.00
64.10
64.10
-1.50
1
69814
12:20:01
64.00
64.10
64.10
-1.50
1
69813
12:20:01
64.00
64.10
64.10
-1.50
1
69812
12:20:00
64.00
64.10
64.10
-1.50
1
69811
12:20:00
64.00
64.10
64.10
-1.50
1
69810
12:20:00
64.00
64.10
64.10
-1.50
10
69809
12:19:59
64.00
64.10
64.10
-1.50
1
69799
12:19:59
64.00
64.10
64.10
-1.50
1
69798
12:19:59
64.00
64.10
64.10
-1.50
1
69797
12:19:59
64.00
64.10
64.10
-1.50
1
69796
12:19:58
64.00
64.10
64.10
-1.50
1
69795
12:19:57
64.00
64.10
64.10
-1.50
10
69794
12:19:57
64.00
64.10
64.10
-1.50
1
69784
12:19:55
64.00
64.10
64.10
-1.50
1
69783
12:19:54
64.00
64.10
64.10
-1.50
3
69782
12:19:54
64.00
64.10
64.10
-1.50
1
69779
12:19:54
64.00
64.10
64.10
-1.50
1
69778
12:19:53
64.00
64.10
64.10
-1.50
3
69777
12:19:53
64.00
64.10
64.10
-1.50
1
69774
12:19:52
64.00
64.10
64.10
-1.50
1
69773
12:19:52
64.00
64.10
64.10
-1.50
2
69772
12:19:52
64.00
64.10
64.10
-1.50
1
69770
12:19:49
64.00
64.10
64.10
-1.50
2
69769
12:19:49
64.00
64.10
64.10
-1.50
30
69767
12:19:48
64.00
64.10
64.10
-1.50
1
69737
12:19:48
64.00
64.10
64.10
-1.50
1
69736
12:19:47
64.00
64.10
64.10
-1.50
1
69735
12:19:46
64.00
64.10
64.10
-1.50
3
69734
12:19:45
64.00
64.10
64.10
-1.50
2
69731
12:19:45
64.00
64.10
64.10
-1.50
5
69729
12:19:44
64.00
64.10
64.10
-1.50
10
69724
12:19:41
64.00
64.10
64.10
-1.50
2
69714
12:19:39
64.00
64.10
64.10
-1.50
3
69712
12:19:38
64.00
64.10
64.10
-1.50
1
69709
12:19:37
64.00
64.10
64.10
-1.50
1
69708
12:19:37
64.00
64.10
64.10
-1.50
1
69707
12:19:36
64.00
64.10
64.10
-1.50
5
69706
12:19:36
64.00
64.10
64.00
-1.60
1
69701
12:19:35
64.00
64.10
64.00
-1.60
2
69700
12:19:34
64.00
64.10
64.10
-1.50
1
69698
12:19:34
64.00
64.10
64.10
-1.50
1
69697
12:19:34
64.00
64.10
64.10
-1.50
1
69696
12:19:33
64.00
64.10
64.10
-1.50
1
69695
12:19:33
64.00
64.10
64.10
-1.50
1
69694
12:19:32
64.00
64.10
64.10
-1.50
1
69693
12:19:32
64.00
64.10
64.10
-1.50
10
69692
12:19:32
64.00
64.10
64.10
-1.50
1
69682
12:19:31
64.00
64.10
64.10
-1.50
2
69681
12:19:30
64.00
64.10
64.10
-1.50
5
69679
12:19:29
64.00
64.10
64.10
-1.50
1
69674
12:19:28
64.00
64.10
64.10
-1.50
1
69673
12:19:28
64.00
64.10
64.10
-1.50
2
69672
12:19:28
64.00
64.10
64.10
-1.50
1
69670
12:19:27
64.00
64.10
64.10
-1.50
10
69669
12:19:25
64.00
64.10
64.10
-1.50
1
69659
12:19:25
64.00
64.10
64.10
-1.50
1
69658
12:19:25
64.00
64.10
64.00
-1.60
1
69657
12:19:24
64.00
64.10
64.00
-1.60
1
69656
12:19:24
64.00
64.10
64.00
-1.60
2
69655
12:19:23
64.00
64.10
64.10
-1.50
2
69653
12:19:22
64.00
64.10
64.00
-1.60
3
69651
12:19:22
64.00
64.10
64.10
-1.50
1
69648
12:19:21
64.00
64.10
64.10
-1.50
1
69647
12:19:20
64.00
64.10
64.00
-1.60
10
69646
12:19:20
64.00
64.10
64.10
-1.50
1
69636
12:19:20
64.00
64.10
64.10
-1.50
1
69635
12:19:19
64.00
64.20
64.20
-1.40
1
69634
12:19:19
64.10
64.20
64.10
-1.50
1
69633
12:19:18
64.00
64.20
64.00
-1.60
24
69632
12:19:18
64.00
64.20
64.20
-1.40
1
69608
12:19:18
64.00
64.20
64.20
-1.40
5
69607
12:19:17
64.00
64.20
64.20
-1.40
1
69602
12:19:17
64.00
64.10
64.20
-1.40
2
69601
12:19:17
64.00
64.10
64.10
-1.50
1
69599
12:19:16
64.00
64.20
64.20
-1.40
8
69598
12:19:15
64.00
64.10
64.10
-1.50
2
69590
12:19:15
64.10
64.20
64.10
-1.50
34
69588
12:19:14
64.10
64.20
64.10
-1.50
1
69554
12:19:12
64.10
64.20
64.20
-1.40
1
69553
12:19:12
64.10
64.20
64.10
-1.50
64
69552
12:19:12
64.10
64.20
64.10
-1.50
3
69488
12:19:12
64.10
64.20
64.20
-1.40
20
69485
12:19:12
64.10
64.20
64.20
-1.40
1
69465
12:19:11
64.10
64.20
64.20
-1.40
1
69464
12:19:11
64.10
64.20
64.20
-1.40
1
69463
12:19:10
64.10
64.20
64.20
-1.40
3
69462
12:19:09
64.10
64.20
64.20
-1.40
1
69459
12:19:08
64.10
64.20
64.20
-1.40
1
69458
12:19:08
64.10
64.20
64.20
-1.40
1
69457
12:19:08
64.10
64.20
64.20
-1.40
1
69456
12:19:05
64.10
64.20
64.20
-1.40
1
69455
12:19:05
64.10
64.20
64.10
-1.50
3
69454
12:19:04
64.10
64.20
64.20
-1.40
3
69451
12:19:04
64.10
64.20
64.20
-1.40
5
69448
12:19:04
64.10
64.20
64.20
-1.40
1
69443
12:19:02
64.10
64.20
64.10
-1.50
3
69442
12:19:02
64.10
64.20
64.10
-1.50
2
69439
12:19:00
64.10
64.20
64.20
-1.40
1
69437
12:18:59
64.10
64.20
64.10
-1.50
1
69436
12:18:57
64.10
64.20
64.20
-1.40
3
69435
12:18:57
64.00
64.20
64.20
-1.40
40
69432
12:18:57
64.00
64.20
64.20
-1.40
10
69392
12:18:57
64.00
64.20
64.20
-1.40
1
69382
12:18:57
64.00
64.10
64.10
-1.50
25
69381
12:18:57
64.00
64.10
64.10
-1.50
1
69356
12:18:56
64.00
64.10
64.10
-1.50
50
69355
12:18:56
64.00
64.10
64.10
-1.50
10
69305
12:18:55
64.00
64.10
64.10
-1.50
20
69295
12:18:55
64.00
64.10
64.10
-1.50
2
69275
12:18:55
64.00
64.10
64.10
-1.50
2
69273
12:18:54
64.00
64.10
64.10
-1.50
1
69271
12:18:54
64.00
64.10
64.10
-1.50
5
69270
12:18:54
64.00
64.10
64.10
-1.50
3
69265
12:18:53
64.00
64.10
64.10
-1.50
3
69262
12:18:53
64.00
64.10
64.10
-1.50
1
69259
12:18:53
64.00
64.10
64.00
-1.60
21
69258
12:18:52
64.00
64.10
64.10
-1.50
1
69237
12:18:52
64.00
64.10
64.10
-1.50
4
69236
12:18:52
64.00
64.10
64.10
-1.50
1
69232
12:18:52
64.00
64.10
64.10
-1.50
10
69231
12:18:52
64.00
64.10
64.10
-1.50
50
69221
12:18:52
64.00
64.10
64.10
-1.50
2
69171
12:18:52
64.00
64.10
64.10
-1.50
2
69169
12:18:51
64.00
64.10
64.10
-1.50
1
69167
12:18:51
64.00
64.10
64.10
-1.50
5
69166
12:18:51
64.00
64.10
64.00
-1.60
27
69161
12:18:51
64.00
64.10
64.10
-1.50
1
69134
12:18:50
64.00
64.10
64.00
-1.60
8
69133
12:18:50
64.00
64.10
64.10
-1.50
8
69125
12:18:49
64.00
64.10
64.10
-1.50
1
69117
12:18:49
64.00
64.10
64.10
-1.50
14
69116
12:18:49
64.00
64.10
64.10
-1.50
6
69102
12:18:49
64.00
64.10
64.10
-1.50
3
69096
12:18:48
64.00
64.10
64.10
-1.50
1
69093
12:18:48
64.00
64.10
64.10
-1.50
2
69092
12:18:47
64.00
64.10
64.00
-1.60
3
69090
12:18:47
64.00
64.10
64.10
-1.50
1
69087
12:18:46
64.00
64.10
64.10
-1.50
1
69086
12:18:46
64.00
64.10
64.10
-1.50
1
69085
12:18:45
64.00
64.10
64.00
-1.60
3
69084
12:18:45
64.00
64.10
64.10
-1.50
2
69081
12:18:45
64.00
64.10
64.10
-1.50
20
69079
12:18:44
64.00
64.10
64.10
-1.50
5
69059
12:18:44
64.00
64.10
64.00
-1.60
3
69054
12:18:41
64.00
64.10
64.10
-1.50
1
69051
12:18:41
64.00
64.10
64.00
-1.60
3
69050
12:18:41
64.00
64.10
64.10
-1.50
1
69047
12:18:40
64.00
64.10
64.10
-1.50
1
69046
12:18:40
64.00
64.10
64.10
-1.50
1
69045
12:18:39
64.00
64.10
64.10
-1.50
1
69044
12:18:39
64.00
64.10
64.10
-1.50
1
69043
12:18:38
64.00
64.10
64.10
-1.50
1
69042
12:18:38
64.00
64.10
64.00
-1.60
3
69041
12:18:38
64.00
64.10
64.10
-1.50
1
69038
12:18:37
64.00
64.10
64.10
-1.50
2
69037
12:18:36
64.00
64.10
64.10
-1.50
1
69035
12:18:36
64.00
64.10
64.10
-1.50
5
69034
12:18:35
64.00
64.10
64.00
-1.60
2
69029
12:18:33
64.00
64.10
64.10
-1.50
1
69027
12:18:32
64.00
64.10
64.00
-1.60
6
69026
12:18:30
64.00
64.10
64.00
-1.60
16
69020
12:18:29
64.00
64.10
64.00
-1.60
20
69004
12:18:27
63.90
64.10
63.90
-1.70
31
68984
12:18:27
63.90
64.00
64.00
-1.60
74
68953
12:18:27
63.90
64.00
64.00
-1.60
20
68879
12:18:27
64.00
64.10
64.00
-1.60
3
68859
12:18:27
64.00
64.10
64.10
-1.50
1
68856
12:18:26
64.00
64.10
64.10
-1.50
18
68855
12:18:26
64.00
64.10
64.10
-1.50
2
68837
12:18:26
63.90
64.10
63.90
-1.70
16
68835
12:18:25
64.00
64.10
64.00
-1.60
2
68819
12:18:24
64.00
64.10
64.00
-1.60
21
68817
12:18:23
63.90
64.00
64.00
-1.60
78
68796
12:18:23
63.90
64.00
64.00
-1.60
100
68718
12:18:23
63.90
64.00
64.00
-1.60
10
68618
12:18:23
63.90
64.00
64.00
-1.60
6
68608
12:18:23
63.90
64.00
64.00
-1.60
4
68602
12:18:23
63.90
64.00
63.90
-1.70
2
68598
12:18:23
63.90
64.00
63.90
-1.70
41
68596
12:18:23
63.90
64.00
64.00
-1.60
5
68555
12:18:22
63.90
64.00
63.90
-1.70
3
68550
12:18:22
63.90
64.00
64.00
-1.60
5
68547
12:18:22
63.90
64.00
64.00
-1.60
1
68542
12:18:21
63.90
64.00
64.00
-1.60
1
68541
12:18:19
63.90
64.00
63.90
-1.70
3
68540
12:18:19
63.90
64.00
64.00
-1.60
1
68537
12:18:17
63.90
64.00
64.00
-1.60
1
68536
12:18:17
63.90
64.00
64.00
-1.60
3
68535
12:18:16
63.90
64.00
64.00
-1.60
1
68532
12:18:15
63.90
64.00
64.00
-1.60
1
68531
12:18:14
63.90
64.00
64.00
-1.60
1
68530
12:18:12
63.90
64.00
64.00
-1.60
1
68529
12:18:10
63.90
64.00
64.00
-1.60
2
68528
12:18:10
63.90
64.00
63.90
-1.70
1
68526
12:18:09
63.90
64.00
63.90
-1.70
2
68525
12:18:08
63.90
64.00
64.00
-1.60
2
68523
12:18:06
63.90
64.00
63.90
-1.70
2
68521
12:18:01
63.90
64.00
63.90
-1.70
3
68519
12:17:59
63.90
64.00
64.00
-1.60
1
68516
12:17:59
63.90
64.00
63.90
-1.70
2
68515
12:17:58
63.90
64.00
64.00
-1.60
5
68513
12:17:57
63.90
64.00
64.00
-1.60
4
68508
12:17:57
63.90
64.00
64.00
-1.60
1
68504
12:17:56
63.90
64.00
63.90
-1.70
1
68503
12:17:55
63.90
64.00
63.90
-1.70
1
68502
12:17:54
63.90
64.00
63.90
-1.70
2
68501
12:17:52
63.90
64.00
64.00
-1.60
1
68499
12:17:51
63.80
63.90
63.90
-1.70
2
68498
12:17:49
63.80
63.90
63.90
-1.70
1
68496
12:17:49
63.80
63.90
63.80
-1.80
3
68495
12:17:49
63.80
63.90
63.90
-1.70
2
68492
12:17:48
63.80
64.00
63.80
-1.80
3
68490
12:17:48
63.80
63.90
63.90
-1.70
2
68487
12:17:48
63.90
64.00
63.90
-1.70
19
68485
12:17:48
63.90
64.00
63.90
-1.70
1
68466
12:17:47
63.90
64.00
64.00
-1.60
1
68465
12:17:47
63.90
64.00
63.90
-1.70
2
68464
12:17:45
63.90
64.00
63.90
-1.70
2
68462
12:17:45
63.90
64.00
63.90
-1.70
1
68460
12:17:43
63.80
63.90
63.90
-1.70
10
68459
12:17:42
63.80
63.90
63.80
-1.80
3
68449
12:17:42
63.80
63.90
63.90
-1.70
2
68446
12:17:42
63.80
63.90
63.90
-1.70
1
68444
12:17:42
63.80
63.90
63.90
-1.70
3
68443
12:17:41
63.80
63.90
63.90
-1.70
1
68440
12:17:40
63.80
63.90
63.90
-1.70
3
68439
12:17:40
63.80
63.90
63.90
-1.70
1
68436
12:17:39
63.80
63.90
63.90
-1.70
1
68435
12:17:37
63.80
63.90
63.90
-1.70
1
68434
12:17:36
63.80
63.90
63.90
-1.70
1
68433
12:17:36
63.80
63.90
63.80
-1.80
3
68432
12:17:36
63.80
63.90
63.90
-1.70
2
68429
12:17:35
63.80
63.90
63.90
-1.70
3
68427
12:17:35
63.80
63.90
63.90
-1.70
10
68424
12:17:34
63.80
63.90
63.90
-1.70
20
68414
12:17:33
63.80
63.90
63.80
-1.80
3
68394
12:17:33
63.80
63.90
63.90
-1.70
10
68391
12:17:33
63.80
63.90
63.90
-1.70
8
68381
12:17:32
63.80
63.90
63.90
-1.70
1
68373
12:17:31
63.80
63.90
63.80
-1.80
2
68372
12:17:31
63.80
63.90
63.90
-1.70
1
68370
12:17:31
63.80
63.90
63.90
-1.70
1
68369
12:17:22
63.80
63.90
63.80
-1.80
2
68368
12:17:20
63.90
64.00
63.90
-1.70
1
68366
12:17:19
63.90
64.00
63.80
-1.80
15
68365
12:17:19
63.90
64.00
63.90
-1.70
15
68350
12:17:19
63.90
64.00
63.90
-1.70
1
68335
12:17:17
63.90
64.00
63.90
-1.70
2
68334
12:17:17
63.90
64.00
63.90
-1.70
1
68332
12:17:12
63.90
64.00
63.90
-1.70
2
68331
12:17:05
63.90
64.00
63.90
-1.70
1
68329
12:17:05
63.90
64.00
63.90
-1.70
1
68328
12:17:03
63.80
63.90
64.00
-1.60
1
68327
12:17:03
63.80
63.90
63.90
-1.70
5
68326
12:17:02
63.80
63.90
63.90
-1.70
3
68321
12:16:59
63.80
63.90
63.90
-1.70
1
68318
12:16:58
63.80
63.90
63.90
-1.70
2
68317
12:16:57
63.80
63.90
63.90
-1.70
1
68315
12:16:56
63.80
63.90
63.90
-1.70
2
68314
12:16:54
63.90
64.00
63.90
-1.70
1
68312
12:16:53
63.90
64.00
63.80
-1.80
1
68311
12:16:53
63.90
64.00
63.90
-1.70
2
68310
12:16:53
63.90
64.00
64.00
-1.60
2
68308
12:16:51
63.90
64.00
63.90
-1.70
2
68306
12:16:49
63.90
64.00
64.00
-1.60
1
68304
12:16:49
63.90
64.00
64.00
-1.60
1
68303
12:16:49
63.90
64.00
63.90
-1.70
1
68302
12:16:48
63.90
64.00
64.00
-1.60
1
68301
12:16:46
63.90
64.00
63.90
-1.70
98
68300
12:16:46
63.90
64.00
64.00
-1.60
1
68202
12:16:46
63.90
64.00
64.00
-1.60
5
68201
12:16:45
63.90
64.00
64.00
-1.60
1
68196
12:16:45
63.90
64.00
64.00
-1.60
1
68195
12:16:44
63.90
64.00
64.00
-1.60
3
68194
12:16:42
63.90
64.00
64.00
-1.60
2
68191
12:16:40
63.90
64.00
64.00
-1.60
2
68189
12:16:39
63.90
64.00
64.00
-1.60
2
68187
12:16:39
63.90
64.00
64.00
-1.60
1
68185
12:16:38
63.90
64.00
64.00
-1.60
1
68184
12:16:30
63.90
64.00
64.00
-1.60
1
68183
12:16:25
63.90
64.00
64.00
-1.60
1
68182
12:16:21
63.90
64.00
64.00
-1.60
1
68181
12:16:20
63.90
64.00
63.90
-1.70
1
68180
12:16:20
63.90
64.00
64.00
-1.60
1
68179
12:16:13
63.90
64.00
64.00
-1.60
1
68178
12:16:12
63.90
64.00
64.00
-1.60
7
68177
12:16:12
63.90
64.00
63.90
-1.70
1
68170
12:16:11
63.80
63.90
63.90
-1.70
26
68169
12:16:11
63.80
63.90
63.90
-1.70
10
68143
12:16:10
63.80
63.90
63.90
-1.70
1
68133
12:16:10
63.80
63.90
63.90
-1.70
2
68132
12:16:06
63.80
63.90
63.90
-1.70
5
68130
12:16:03
63.80
63.90
63.90
-1.70
1
68125
12:15:58
63.80
63.90
63.80
-1.80
1
68124
12:15:56
63.80
63.90
63.90
-1.70
1
68123
12:15:53
63.80
63.90
63.80
-1.80
1
68122
12:15:42
63.80
63.90
63.80
-1.80
1
68121
12:15:42
63.80
63.90
63.80
-1.80
2
68120
12:15:42
63.80
63.90
63.90
-1.70
2
68118
12:15:39
63.80
63.90
63.90
-1.70
3
68116
12:15:36
63.80
63.90
63.80
-1.80
1
68113
12:15:34
63.80
63.90
63.80
-1.80
3
68112
12:15:32
63.70
63.80
63.80
-1.80
1
68109
12:15:32
63.70
63.80
63.80
-1.80
62
68108
12:15:32
63.70
63.80
63.80
-1.80
2
68046
12:15:32
63.70
63.80
63.80
-1.80
4
68044
12:15:32
63.70
63.80
63.80
-1.80
8
68040
12:15:26
63.70
63.80
63.80
-1.80
1
68032
12:15:26
63.70
63.80
63.80
-1.80
1
68031
12:15:26
63.70
63.80
63.80
-1.80
1
68030
12:15:23
63.70
63.80
63.70
-1.90
1
68029
12:15:22
63.70
63.80
63.80
-1.80
6
68028
12:15:18
63.70
63.80
63.70
-1.90
4
68022
12:15:15
63.70
63.80
63.80
-1.80
1
68018
12:15:13
63.70
63.80
63.70
-1.90
10
68017
12:15:11
63.70
63.80
63.80
-1.80
15
68007
12:15:10
63.70
63.80
63.70
-1.90
1
67992
12:15:06
63.70
63.80
63.70
-1.90
1
67991
12:15:06
63.70
63.80
63.70
-1.90
2
67990
12:15:03
63.70
63.80
63.70
-1.90
2
67988
12:14:55
63.70
63.80
63.70
-1.90
3
67986
12:14:41
63.70
63.80
63.70
-1.90
2
67983
12:14:36
63.70
63.80
63.80
-1.80
1
67981
12:14:34
63.70
63.80
63.80
-1.80
1
67980
12:14:28
63.70
63.80
63.70
-1.90
1
67979
12:14:25
63.70
63.80
63.80
-1.80
1
67978
12:14:20
63.70
63.80
63.80
-1.80
3
67977
12:14:15
63.70
63.80
63.80
-1.80
1
67974
12:14:09
63.70
63.80
63.80
-1.80
1
67973
12:13:51
63.60
63.70
63.70
-1.90
4
67972
12:13:51
63.60
63.70
63.70
-1.90
10
67968
12:13:51
63.70
63.80
63.70
-1.90
10
67958
12:13:50
63.70
63.80
63.70
-1.90
1
67948
12:13:49
63.70
63.80
63.70
-1.90
1
67947
12:13:48
63.70
63.80
63.70
-1.90
1
67946
12:13:47
63.70
63.80
63.70
-1.90
4
67945
12:13:45
63.70
63.80
63.70
-1.90
1
67941
12:13:44
63.70
63.80
63.80
-1.80
1
67940
12:13:43
63.70
63.80
63.70
-1.90
3
67939
12:13:42
63.70
63.80
63.70
-1.90
2
67936
12:13:42
63.70
63.80
63.70
-1.90
1
67934
12:13:41
63.70
63.80
63.70
-1.90
1
67933
12:13:39
63.70
63.80
63.70
-1.90
5
67932
12:13:37
63.70
63.80
63.70
-1.90
1
67927
12:13:35
63.70
63.80
63.70
-1.90
3
67926
12:13:31
63.70
63.80
63.70
-1.90
2
67923
12:13:28
63.70
63.80
63.70
-1.90
2
67921
12:13:27
63.70
63.80
63.70
-1.90
2
67919
12:13:22
63.70
63.80
63.70
-1.90
5
67917
12:13:19
63.70
63.80
63.70
-1.90
10
67912
12:13:15
63.70
63.80
63.70
-1.90
6
67902
12:13:09
63.70
63.80
63.70
-1.90
10
67896
12:13:09
63.70
63.80
63.70
-1.90
1
67886
12:13:07
63.70
63.80
63.70
-1.90
30
67885
12:13:02
63.70
63.80
63.70
-1.90
1
67855
12:13:01
63.70
63.80
63.80
-1.80
7
67854
12:12:55
63.70
63.80
63.70
-1.90
2
67847
12:12:46
63.70
63.80
63.70
-1.90
2
67845
12:12:44
63.70
63.80
63.70
-1.90
1
67843
12:12:43
63.70
63.80
63.70
-1.90
2
67842
12:12:41
63.70
63.80
63.70
-1.90
1
67840
12:12:37
63.70
63.80
63.70
-1.90
2
67839
12:12:36
63.70
63.80
63.70
-1.90
2
67837
12:12:35
63.70
63.80
63.70
-1.90
1
67835
12:12:34
63.70
63.80
63.70
-1.90
1
67834
12:12:31
63.70
63.80
63.70
-1.90
1
67833
12:12:26
63.70
63.80
63.70
-1.90
1
67832
12:12:17
63.70
63.80
63.70
-1.90
1
67831
12:12:14
63.70
63.80
63.70
-1.90
1
67830
12:12:05
63.70
63.80
63.70
-1.90
1
67829
12:11:59
63.70
63.80
63.70
-1.90
1
67828
12:11:54
63.70
63.80
63.70
-1.90
5
67827
12:11:54
63.70
63.80
63.70
-1.90
1
67822
12:11:52
63.70
63.80
63.70
-1.90
1
67821
12:11:52
63.70
63.80
63.70
-1.90
1
67820
12:11:45
63.70
63.80
63.70
-1.90
5
67819
12:11:44
63.70
63.80
63.70
-1.90
5
67814
12:11:35
63.70
63.80
63.70
-1.90
1
67809
12:11:35
63.70
63.80
63.70
-1.90
1
67808
12:11:33
63.70
63.80
63.80
-1.80
1
67807
12:11:32
63.70
63.80
63.70
-1.90
2
67806
12:11:25
63.70
63.80
63.70
-1.90
3
67804
12:11:23
63.70
63.80
63.70
-1.90
18
67801
12:11:21
63.70
63.80
63.80
-1.80
1
67783
12:11:15
63.70
63.80
63.80
-1.80
3
67782
12:11:00
63.60
63.80
63.80
-1.80
1
67779
12:11:00
63.60
63.80
63.80
-1.80
76
67778
12:10:58
63.70
63.80
63.70
-1.90
2
67702
12:10:56
63.70
63.80
63.70
-1.90
3
67700
12:10:56
63.70
63.80
63.70
-1.90
4
67697
12:10:54
63.70
63.80
63.80
-1.80
1
67693
12:10:50
63.70
63.80
63.70
-1.90
2
67692
12:10:44
63.70
63.80
63.70
-1.90
1
67690
12:10:39
63.70
63.80
63.70
-1.90
1
67689
12:10:27
63.70
63.80
63.70
-1.90
1
67688
12:10:26
63.70
63.80
63.70
-1.90
2
67687
12:10:21
63.70
63.80
63.70
-1.90
1
67685
12:10:20
63.70
63.80
63.70
-1.90
1
67684
12:10:17
63.70
63.80
63.70
-1.90
1
67683
12:10:15
63.70
63.80
63.70
-1.90
2
67682
12:10:15
63.70
63.80
63.70
-1.90
3
67680
12:10:14
63.70
63.80
63.70
-1.90
1
67677
12:10:14
63.70
63.80
63.70
-1.90
5
67676
12:10:11
63.70
63.80
63.70
-1.90
1
67671
12:10:10
63.70
63.80
63.70
-1.90
1
67670
12:10:09
63.70
63.80
63.70
-1.90
4
67669
12:10:08
63.70
63.80
63.70
-1.90
9
67665
12:10:08
63.70
63.80
63.70
-1.90
30
67656
12:10:05
63.70
63.80
63.70
-1.90
2
67626
12:10:01
63.70
63.80
63.80
-1.80
1
67624
12:10:01
63.70
63.80
63.80
-1.80
1
67623
12:10:00
63.70
63.80
63.70
-1.90
9
67622
12:09:56
63.70
63.80
63.80
-1.80
10
67613
12:09:45
63.70
63.80
63.80
-1.80
1
67603
12:09:44
63.70
63.80
63.70
-1.90
1
67602
12:09:34
63.70
63.80
63.70
-1.90
10
67601
12:09:20
63.70
63.80
63.70
-1.90
1
67591
12:09:20
63.70
63.80
63.80
-1.80
7
67590
12:09:18
63.70
63.80
63.70
-1.90
1
67583
12:09:15
63.70
63.80
63.70
-1.90
2
67582
12:09:05
63.70
63.80
63.70
-1.90
1
67580
12:09:05
63.70
63.80
63.80
-1.80
1
67579
12:08:54
63.70
63.80
63.70
-1.90
2
67578
12:08:49
63.70
63.80
63.70
-1.90
5
67576
12:08:46
63.70
63.80
63.80
-1.80
1
67571
12:08:44
63.60
63.70
63.70
-1.90
30
67570
12:08:43
63.60
63.70
63.70
-1.90
1
67540
12:08:42
63.60
63.70
63.60
-2.00
1
67539
12:08:40
63.60
63.70
63.60
-2.00
1
67538
12:08:37
63.60
63.70
63.70
-1.90
20
67537
12:08:35
63.60
63.70
63.70
-1.90
1
67517
12:08:34
63.60
63.70
63.70
-1.90
1
67516
12:08:29
63.60
63.70
63.70
-1.90
1
67515
12:08:28
63.60
63.70
63.70
-1.90
5
67514
12:08:28
63.60
63.70
63.70
-1.90
5
67509
12:08:22
63.60
63.70
63.70
-1.90
1
67504
12:08:21
63.60
63.70
63.60
-2.00
1
67503
12:08:20
63.60
63.70
63.60
-2.00
1
67502
12:08:16
63.60
63.70
63.60
-2.00
5
67501
12:08:15
63.60
63.70
63.70
-1.90
3
67496
12:08:14
63.60
63.70
63.60
-2.00
1
67493
12:08:11
63.60
63.70
63.70
-1.90
1
67492
12:08:05
63.60
63.70
63.60
-2.00
1
67491
12:08:03
63.60
63.70
63.70
-1.90
5
67490
12:07:59
63.60
63.70
63.70
-1.90
1
67485
12:07:52
63.60
63.70
63.70
-1.90
1
67484
12:07:45
63.60
63.70
63.70
-1.90
15
67483
12:07:43
63.60
63.70
63.60
-2.00
2
67468
12:07:43
63.60
63.70
63.70
-1.90
1
67466
12:07:41
63.60
63.70
63.60
-2.00
1
67465
12:07:33
63.60
63.70
63.60
-2.00
3
67464
12:07:33
63.60
63.70
63.60
-2.00
1
67461
12:07:29
63.60
63.70
63.70
-1.90
1
67460
12:07:21
63.60
63.70
63.70
-1.90
2
67459
12:07:17
63.60
63.70
63.70
-1.90
1
67457
12:07:16
63.60
63.70
63.70
-1.90
1
67456
12:07:12
63.60
63.70
63.70
-1.90
1
67455
12:07:10
63.60
63.70
63.70
-1.90
2
67454
12:07:10
63.60
63.70
63.70
-1.90
1
67452
12:07:08
63.60
63.70
63.70
-1.90
1
67451
12:06:59
63.60
63.70
63.70
-1.90
1
67450
12:06:55
63.60
63.70
63.70
-1.90
2
67449
12:06:51
63.60
63.70
63.70
-1.90
2
67447
12:06:45
63.60
63.70
63.70
-1.90
1
67445
12:06:43
63.60
63.70
63.60
-2.00
1
67444
12:06:42
63.60
63.70
63.70
-1.90
1
67443
12:06:36
63.60
63.70
63.60
-2.00
1
67442
12:06:35
63.60
63.70
63.60
-2.00
44
67441
12:06:33
63.60
63.70
63.60
-2.00
1
67397
12:06:33
63.60
63.70
63.60
-2.00
1
67396
12:06:32
63.60
63.70
63.60
-2.00
1
67395
12:06:32
63.60
63.70
63.70
-1.90
1
67394
12:06:30
63.60
63.70
63.60
-2.00
1
67393
12:06:29
63.60
63.70
63.60
-2.00
1
67392
12:06:24
63.60
63.70
63.60
-2.00
1
67391
12:06:23
63.60
63.70
63.60
-2.00
1
67390
12:06:22
63.60
63.70
63.60
-2.00
1
67389
12:06:19
63.60
63.70
63.60
-2.00
3
67388
12:06:16
63.60
63.70
63.60
-2.00
4
67385
12:06:07
63.60
63.70
63.60
-2.00
2
67381
12:06:03
63.60
63.70
63.70
-1.90
3
67379
12:05:57
63.60
63.70
63.70
-1.90
1
67376
12:05:53
63.60
63.70
63.60
-2.00
1
67375
12:05:53
63.60
63.70
63.60
-2.00
1
67374
12:05:48
63.60
63.70
63.60
-2.00
1
67373
12:05:48
63.60
63.70
63.60
-2.00
3
67372
12:05:47
63.50
63.60
63.60
-2.00
11
67369
12:05:46
63.50
63.60
63.60
-2.00
2
67358
12:05:43
63.50
63.60
63.60
-2.00
1
67356
12:05:42
63.50
63.60
63.60
-2.00
1
67355
12:05:42
63.50
63.60
63.60
-2.00
1
67354
12:05:41
63.50
63.60
63.50
-2.10
1
67353
12:05:41
63.60
63.70
63.60
-2.00
51
67352
12:05:40
63.60
63.70
63.60
-2.00
1
67301
12:05:36
63.60
63.70
63.60
-2.00
1
67300
12:05:32
63.60
63.70
63.70
-1.90
1
67299
12:05:26
63.60
63.70
63.60
-2.00
1
67298
12:05:22
63.60
63.70
63.60
-2.00
2
67297
12:05:19
63.60
63.70
63.60
-2.00
2
67295
12:05:19
63.60
63.70
63.60
-2.00
5
67293
12:05:19
63.60
63.70
63.70
-1.90
1
67288
12:05:17
63.60
63.70
63.60
-2.00
5
67287
12:05:17
63.60
63.70
63.60
-2.00
1
67282
12:05:15
63.60
63.70
63.60
-2.00
1
67281
12:05:12
63.60
63.70
63.60
-2.00
15
67280
12:05:11
63.60
63.70
63.70
-1.90
1
67265
12:05:09
63.60
63.70
63.60
-2.00
2
67264
12:05:09
63.60
63.70
63.60
-2.00
10
67262
12:05:08
63.60
63.70
63.70
-1.90
1
67252
12:05:05
63.60
63.70
63.60
-2.00
1
67251
12:05:03
63.60
63.70
63.60
-2.00
1
67250
12:05:02
63.60
63.70
63.60
-2.00
3
67249
12:04:52
63.50
63.60
63.60
-2.00
18
67246
12:04:52
63.50
63.60
63.60
-2.00
39
67228
12:04:52
63.50
63.60
63.60
-2.00
75
67189
12:04:52
63.50
63.60
63.60
-2.00
1
67114
12:04:38
63.50
63.60
63.60
-2.00
2
67113
12:04:36
63.50
63.60
63.60
-2.00
1
67111
12:04:36
63.50
63.60
63.50
-2.10
4
67110
12:04:34
63.50
63.60
63.50
-2.10
10
67106
12:04:30
63.50
63.60
63.50
-2.10
2
67096
12:04:29
63.50
63.60
63.50
-2.10
5
67094
12:04:24
63.50
63.60
63.50
-2.10
1
67089
12:04:18
63.50
63.60
63.50
-2.10
1
67088
12:04:17
63.50
63.60
63.60
-2.00
1
67087
12:04:16
63.50
63.60
63.50
-2.10
5
67086
12:04:11
63.50
63.60
63.60
-2.00
20
67081
12:04:10
63.50
63.60
63.50
-2.10
1
67061
12:04:09
63.50
63.60
63.50
-2.10
4
67060
12:04:09
63.50
63.60
63.50
-2.10
8
67056
12:04:04
63.50
63.60
63.60
-2.00
1
67048
12:04:02
63.50
63.60
63.50
-2.10
6
67047
12:04:02
63.50
63.60
63.50
-2.10
1
67041
12:04:01
63.50
63.60
63.50
-2.10
1
67040
12:03:56
63.50
63.60
63.50
-2.10
2
67039
12:03:55
63.50
63.60
63.50
-2.10
1
67037
12:03:50
63.50
63.60
63.50
-2.10
1
67036
12:03:49
63.50
63.60
63.60
-2.00
5
67035
12:03:44
63.50
63.60
63.50
-2.10
3
67030
12:03:39
63.50
63.60
63.50
-2.10
2
67027
12:03:39
63.50
63.60
63.50
-2.10
3
67025
12:03:36
63.50
63.60
63.50
-2.10
1
67022
12:03:30
63.50
63.60
63.50
-2.10
1
67021
12:03:29
63.50
63.60
63.50
-2.10
2
67020
12:03:25
63.50
63.60
63.50
-2.10
4
67018
12:03:24
63.50
63.60
63.50
-2.10
1
67014
12:03:21
63.50
63.60
63.50
-2.10
29
67013
12:03:21
63.50
63.60
63.50
-2.10
1
66984
12:03:19
63.50
63.60
63.50
-2.10
2
66983
12:03:17
63.50
63.60
63.50
-2.10
6
66981
12:03:17
63.50
63.60
63.50
-2.10
2
66975
12:03:14
63.50
63.60
63.50
-2.10
5
66973
12:03:12
63.50
63.60
63.50
-2.10
5
66968
12:03:12
63.50
63.60
63.50
-2.10
1
66963
12:03:10
63.50
63.60
63.50
-2.10
1
66962
12:03:08
63.50
63.60
63.50
-2.10
2
66961
12:03:07
63.50
63.60
63.50
-2.10
1
66959
12:03:03
63.50
63.60
63.50
-2.10
4
66958
12:03:02
63.50
63.60
63.50
-2.10
2
66954
12:03:00
63.50
63.60
63.60
-2.00
1
66952
12:02:59
63.50
63.60
63.50
-2.10
1
66951
12:02:56
63.50
63.60
63.50
-2.10
1
66950
12:02:56
63.50
63.60
63.50
-2.10
2
66949
12:02:55
63.50
63.60
63.50
-2.10
1
66947
12:02:55
63.50
63.60
63.50
-2.10
1
66946
12:02:54
63.50
63.60
63.50
-2.10
2
66945
12:02:53
63.50
63.60
63.50
-2.10
5
66943
12:02:53
63.50
63.60
63.50
-2.10
2
66938
12:02:52
63.50
63.60
63.60
-2.00
10
66936
12:02:52
63.50
63.60
63.60
-2.00
1
66926
12:02:50
63.50
63.60
63.50
-2.10
1
66925
12:02:49
63.50
63.60
63.50
-2.10
8
66924
12:02:48
63.50
63.60
63.50
-2.10
10
66916
12:02:48
63.50
63.60
63.60
-2.00
10
66906
12:02:46
63.50
63.60
63.50
-2.10
8
66896
12:02:44
63.50
63.60
63.50
-2.10
1
66888
12:02:44
63.50
63.60
63.50
-2.10
1
66887
12:02:44
63.50
63.60
63.50
-2.10
1
66886
12:02:43
63.50
63.60
63.50
-2.10
1
66885
12:02:41
63.50
63.60
63.50
-2.10
1
66884
12:02:40
63.50
63.60
63.50
-2.10
2
66883
12:02:38
63.50
63.60
63.50
-2.10
33
66881
12:02:34
63.50
63.60
63.50
-2.10
20
66848
12:02:32
63.50
63.60
63.50
-2.10
2
66828
12:02:32
63.50
63.60
63.50
-2.10
1
66826
12:02:31
63.50
63.60
63.50
-2.10
3
66825
12:02:29
63.50
63.60
63.50
-2.10
10
66822
12:02:27
63.50
63.60
63.50
-2.10
4
66812
12:02:22
63.50
63.60
63.50
-2.10
1
66808
12:02:19
63.50
63.60
63.60
-2.00
2
66807
12:02:14
63.50
63.60
63.50
-2.10
5
66805
12:02:13
63.50
63.60
63.50
-2.10
1
66800
12:02:12
63.50
63.60
63.60
-2.00
2
66799
12:02:09
63.50
63.60
63.60
-2.00
1
66797
12:02:06
63.50
63.60
63.50
-2.10
3
66796
12:02:06
63.50
63.60
63.60
-2.00
1
66793
12:02:04
63.50
63.60
63.50
-2.10
1
66792
12:02:03
63.50
63.60
63.50
-2.10
1
66791
12:02:00
63.50
63.60
63.50
-2.10
1
66790
12:01:59
63.50
63.60
63.60
-2.00
15
66789
12:01:58
63.50
63.60
63.50
-2.10
2
66774
12:01:56
63.50
63.60
63.50
-2.10
1
66772
12:01:53
63.50
63.60
63.50
-2.10
8
66771
12:01:53
63.50
63.60
63.50
-2.10
4
66763
12:01:53
63.50
63.60
63.50
-2.10
1
66759
12:01:50
63.50
63.60
63.50
-2.10
1
66758
12:01:50
63.50
63.60
63.50
-2.10
1
66757
12:01:50
63.50
63.60
63.50
-2.10
1
66756
12:01:50
63.50
63.60
63.50
-2.10
4
66755
12:01:49
63.50
63.60
63.50
-2.10
1
66751
12:01:49
63.50
63.60
63.60
-2.00
1
66750
12:01:44
63.50
63.60
63.50
-2.10
2
66749
12:01:42
63.50
63.60
63.50
-2.10
5
66747
12:01:35
63.50
63.60
63.60
-2.00
1
66742
12:01:34
63.50
63.60
63.50
-2.10
4
66741
12:01:33
63.50
63.60
63.60
-2.00
5
66737
12:01:23
63.50
63.60
63.50
-2.10
3
66732
12:01:23
63.50
63.60
63.60
-2.00
1
66729
12:01:22
63.50
63.60
63.50
-2.10
10
66728
12:01:21
63.50
63.60
63.50
-2.10
2
66718
12:01:17
63.50
63.60
63.60
-2.00
1
66716
12:01:13
63.50
63.60
63.50
-2.10
44
66715
12:01:12
63.50
63.60
63.50
-2.10
1
66671
12:01:11
63.50
63.60
63.50
-2.10
4
66670
12:01:10
63.50
63.60
63.60
-2.00
1
66666
12:01:09
63.50
63.60
63.60
-2.00
10
66665
12:01:01
63.50
63.60
63.50
-2.10
3
66655
12:01:00
63.50
63.60
63.60
-2.00
5
66652
12:00:59
63.50
63.60
63.50
-2.10
3
66647
12:00:55
63.50
63.60
63.50
-2.10
2
66644
12:00:53
63.50
63.60
63.60
-2.00
1
66642
12:00:52
63.50
63.60
63.60
-2.00
1
66641
12:00:52
63.50
63.60
63.50
-2.10
2
66640
12:00:52
63.50
63.60
63.50
-2.10
5
66638
12:00:47
63.50
63.60
63.60
-2.00
10
66633
12:00:45
63.50
63.60
63.50
-2.10
10
66623
12:00:42
63.50
63.60
63.50
-2.10
5
66613
12:00:39
63.50
63.60
63.60
-2.00
1
66608
12:00:36
63.50
63.60
63.50
-2.10
1
66607
12:00:33
63.50
63.60
63.50
-2.10
1
66606
12:00:33
63.50
63.60
63.60
-2.00
1
66605
12:00:32
63.50
63.60
63.60
-2.00
4
66604
12:00:30
63.50
63.60
63.60
-2.00
1
66600
12:00:29
63.50
63.60
63.60
-2.00
1
66599
12:00:28
63.50
63.60
63.50
-2.10
4
66598
12:00:27
63.50
63.60
63.60
-2.00
1
66594
12:00:27
63.50
63.60
63.60
-2.00
2
66593
12:00:18
63.50
63.60
63.60
-2.00
4
66591
12:00:16
63.50
63.60
63.50
-2.10
5
66587
12:00:13
63.50
63.60
63.60
-2.00
1
66582
12:00:07
63.50
63.60
63.60
-2.00
1
66581
12:00:04
63.50
63.60
63.60
-2.00
3
66580
12:00:03
63.50
63.60
63.50
-2.10
5
66577
12:00:00
63.50
63.60
63.60
-2.00
1
66572
11:59:57
63.50
63.60
63.60
-2.00
1
66571
11:59:56
63.50
63.60
63.50
-2.10
1
66570
11:59:55
63.50
63.60
63.50
-2.10
1
66569
11:59:53
63.50
63.60
63.60
-2.00
1
66568
11:59:50
63.50
63.60
63.50
-2.10
5
66567
11:59:45
63.50
63.60
63.50
-2.10
1
66562
11:59:37
63.50
63.60
63.50
-2.10
1
66561
11:59:30
63.50
63.60
63.60
-2.00
1
66560
11:59:30
63.50
63.60
63.50
-2.10
2
66559
11:59:27
63.50
63.60
63.50
-2.10
5
66557
11:59:24
63.50
63.60
63.50
-2.10
1
66552
11:59:24
63.50
63.60
63.60
-2.00
1
66551
11:59:23
63.50
63.60
63.50
-2.10
1
66550
11:59:22
63.40
63.50
63.50
-2.10
2
66549
11:59:21
63.40
63.50
63.50
-2.10
1
66547
11:59:21
63.40
63.50
63.50
-2.10
1
66546
11:59:21
63.40
63.50
63.50
-2.10
10
66545
11:59:20
63.40
63.50
63.50
-2.10
3
66535
11:59:19
63.40
63.50
63.50
-2.10
1
66532
11:59:18
63.40
63.50
63.50
-2.10
15
66531
11:59:15
63.40
63.50
63.50
-2.10
1
66516
11:59:15
63.40
63.50
63.50
-2.10
1
66515
11:59:13
63.40
63.50
63.50
-2.10
1
66514
11:59:13
63.40
63.50
63.50
-2.10
1
66513
11:59:13
63.40
63.50
63.50
-2.10
2
66512
11:59:13
63.40
63.50
63.50
-2.10
1
66510
11:59:12
63.40
63.50
63.50
-2.10
1
66509
11:59:12
63.40
63.50
63.50
-2.10
10
66508
11:59:12
63.40
63.50
63.50
-2.10
4
66498
11:59:11
63.40
63.50
63.50
-2.10
1
66494
11:59:10
63.40
63.50
63.50
-2.10
1
66493
11:59:09
63.40
63.50
63.50
-2.10
1
66492
11:59:08
63.40
63.50
63.50
-2.10
1
66491
11:59:07
63.40
63.50
63.50
-2.10
2
66490
11:59:06
63.40
63.50
63.50
-2.10
1
66488
11:59:05
63.40
63.50
63.40
-2.20
1
66487
11:59:04
63.40
63.50
63.50
-2.10
1
66486
11:59:02
63.40
63.50
63.50
-2.10
1
66485
11:58:59
63.40
63.50
63.50
-2.10
5
66484
11:58:59
63.40
63.50
63.50
-2.10
1
66479
11:58:59
63.40
63.50
63.50
-2.10
1
66478
11:58:57
63.40
63.50
63.50
-2.10
1
66477
11:58:55
63.40
63.50
63.50
-2.10
4
66476
11:58:55
63.40
63.50
63.50
-2.10
4
66472
11:58:55
63.40
63.50
63.50
-2.10
2
66468
11:58:54
63.40
63.50
63.50
-2.10
2
66466
11:58:54
63.40
63.50
63.50
-2.10
1
66464
11:58:53
63.40
63.50
63.50
-2.10
1
66463
11:58:52
63.40
63.50
63.50
-2.10
2
66462
11:58:50
63.40
63.50
63.50
-2.10
2
66460
11:58:47
63.40
63.50
63.50
-2.10
98
66458
11:58:47
63.40
63.50
63.40
-2.20
2
66360
11:58:45
63.40
63.50
63.40
-2.20
1
66358
11:58:39
63.40
63.50
63.40
-2.20
2
66357
11:58:35
63.40
63.50
63.40
-2.20
1
66355
11:58:30
63.40
63.50
63.40
-2.20
1
66354
11:58:29
63.40
63.50
63.40
-2.20
1
66353
11:58:27
63.40
63.50
63.50
-2.10
2
66352
11:58:24
63.40
63.50
63.50
-2.10
5
66350
11:58:24
63.40
63.50
63.40
-2.20
14
66345
11:58:19
63.40
63.50
63.40
-2.20
10
66331
11:58:18
63.40
63.50
63.40
-2.20
5
66321
11:58:18
63.40
63.50
63.40
-2.20
1
66316
11:58:17
63.40
63.50
63.40
-2.20
3
66315
11:58:15
63.40
63.50
63.40
-2.20
1
66312
11:58:15
63.40
63.50
63.40
-2.20
1
66311
11:58:15
63.40
63.50
63.40
-2.20
2
66310
11:58:14
63.40
63.50
63.40
-2.20
1
66308
11:58:10
63.40
63.50
63.40
-2.20
3
66307
11:58:09
63.40
63.50
63.50
-2.10
1
66304
11:58:04
63.40
63.50
63.40
-2.20
7
66303
11:58:03
63.40
63.50
63.40
-2.20
1
66296
11:58:01
63.40
63.50
63.40
-2.20
2
66295
11:58:01
63.40
63.50
63.40
-2.20
2
66293
11:58:00
63.40
63.50
63.40
-2.20
3
66291
11:57:58
63.40
63.50
63.50
-2.10
1
66288
11:57:56
63.40
63.50
63.40
-2.20
1
66287
11:57:56
63.40
63.50
63.40
-2.20
6
66286
11:57:55
63.40
63.50
63.40
-2.20
1
66280
11:57:55
63.40
63.50
63.40
-2.20
1
66279
11:57:54
63.40
63.50
63.40
-2.20
2
66278
11:57:52
63.40
63.50
63.40
-2.20
1
66276
11:57:51
63.40
63.50
63.40
-2.20
1
66275
11:57:50
63.40
63.50
63.40
-2.20
1
66274
11:57:49
63.40
63.50
63.40
-2.20
6
66273
11:57:49
63.40
63.50
63.40
-2.20
4
66267
11:57:44
63.40
63.50
63.40
-2.20
5
66263
11:57:43
63.40
63.50
63.40
-2.20
1
66258
11:57:43
63.40
63.50
63.40
-2.20
1
66257
11:57:42
63.40
63.50
63.40
-2.20
1
66256
11:57:39
63.40
63.50
63.40
-2.20
1
66255
11:57:38
63.40
63.50
63.40
-2.20
5
66254
11:57:37
63.40
63.50
63.40
-2.20
20
66249
11:57:37
63.40
63.50
63.40
-2.20
5
66229
11:57:37
63.40
63.50
63.40
-2.20
1
66224
11:57:36
63.40
63.50
63.40
-2.20
2
66223
11:57:35
63.40
63.50
63.40
-2.20
2
66221
11:57:33
63.40
63.50
63.40
-2.20
10
66219
11:57:33
63.40
63.50
63.40
-2.20
1
66209
11:57:32
63.40
63.50
63.40
-2.20
5
66208
11:57:29
63.40
63.50
63.40
-2.20
1
66203
11:57:29
63.40
63.50
63.40
-2.20
1
66202
11:57:28
63.40
63.50
63.40
-2.20
1
66201
11:57:28
63.40
63.50
63.40
-2.20
1
66200
11:57:26
63.40
63.50
63.50
-2.10
2
66199
11:57:26
63.40
63.50
63.50
-2.10
2
66197
11:57:24
63.40
63.50
63.40
-2.20
10
66195
11:57:23
63.40
63.50
63.40
-2.20
2
66185
11:57:22
63.30
63.40
63.40
-2.20
86
66183
11:57:22
63.30
63.40
63.40
-2.20
10
66097
11:57:19
63.30
63.40
63.30
-2.30
3
66087
11:57:17
63.30
63.40
63.30
-2.30
4
66084
11:57:16
63.30
63.40
63.40
-2.20
1
66080
11:57:15
63.30
63.40
63.40
-2.20
2
66079
11:57:12
63.30
63.40
63.40
-2.20
1
66077
11:57:08
63.30
63.40
63.40
-2.20
1
66076
11:57:08
63.30
63.40
63.30
-2.30
1
66075
11:57:08
63.30
63.40
63.40
-2.20
2
66074
11:57:07
63.30
63.40
63.40
-2.20
1
66072
11:57:07
63.30
63.40
63.40
-2.20
1
66071
11:57:07
63.30
63.40
63.30
-2.30
1
66070
11:57:05
63.30
63.40
63.30
-2.30
10
66069
11:57:04
63.30
63.40
63.40
-2.20
1
66059
11:57:03
63.30
63.40
63.40
-2.20
4
66058
11:57:02
63.30
63.40
63.40
-2.20
1
66054
11:57:02
63.30
63.40
63.30
-2.30
4
66053
11:57:01
63.30
63.40
63.40
-2.20
3
66049
11:57:00
63.30
63.40
63.40
-2.20
3
66046
11:56:59
63.30
63.40
63.40
-2.20
1
66043
11:56:59
63.30
63.40
63.40
-2.20
5
66042
11:56:55
63.30
63.40
63.40
-2.20
1
66037
11:56:55
63.30
63.40
63.40
-2.20
1
66036
11:56:55
63.30
63.40
63.30
-2.30
20
66035
11:56:54
63.30
63.40
63.40
-2.20
2
66015
11:56:54
63.30
63.40
63.40
-2.20
1
66013
11:56:54
63.30
63.40
63.40
-2.20
1
66012
11:56:53
63.30
63.40
63.40
-2.20
1
66011
11:56:51
63.30
63.40
63.30
-2.30
1
66010
11:56:51
63.30
63.40
63.40
-2.20
10
66009
11:56:51
63.30
63.40
63.40
-2.20
1
65999
11:56:50
63.30
63.40
63.40
-2.20
5
65998
11:56:48
63.30
63.40
63.40
-2.20
1
65993
11:56:47
63.30
63.40
63.30
-2.30
1
65992
11:56:46
63.30
63.40
63.40
-2.20
2
65991
11:56:44
63.30
63.40
63.40
-2.20
1
65989
11:56:44
63.30
63.40
63.30
-2.30
5
65988
11:56:44
63.30
63.40
63.40
-2.20
1
65983
11:56:44
63.30
63.40
63.40
-2.20
10
65982
11:56:43
63.30
63.40
63.40
-2.20
1
65972
11:56:43
63.30
63.40
63.30
-2.30
1
65971
11:56:42
63.30
63.40
63.30
-2.30
1
65970
11:56:42
63.30
63.40
63.40
-2.20
1
65969
11:56:42
63.30
63.40
63.40
-2.20
10
65968
11:56:41
63.30
63.40
63.40
-2.20
1
65958
11:56:41
63.30
63.40
63.40
-2.20
1
65957
11:56:40
63.40
63.50
63.40
-2.20
20
65956
11:56:39
63.40
63.50
63.40
-2.20
1
65936
11:56:39
63.40
63.50
63.50
-2.10
1
65935
11:56:39
63.40
63.50
63.40
-2.20
1
65934
11:56:38
63.40
63.50
63.40
-2.20
2
65933
11:56:38
63.40
63.50
63.40
-2.20
1
65931
11:56:38
63.40
63.50
63.40
-2.20
1
65930
11:56:36
63.40
63.50
63.40
-2.20
1
65929
11:56:36
63.40
63.50
63.40
-2.20
2
65928
11:56:36
63.40
63.50
63.50
-2.10
3
65926
11:56:35
63.40
63.50
63.40
-2.20
2
65923
11:56:33
63.40
63.50
63.50
-2.10
3
65921
11:56:33
63.30
63.40
63.40
-2.20
1
65918
11:56:33
63.40
63.50
63.40
-2.20
1
65917
11:56:33
63.40
63.50
63.40
-2.20
1
65916
11:56:32
63.30
63.40
63.40
-2.20
7
65915
11:56:32
63.30
63.40
63.40
-2.20
12
65908
11:56:32
63.40
63.50
63.40
-2.20
1
65896
11:56:32
63.30
63.40
63.40
-2.20
15
65895
11:56:32
63.30
63.40
63.40
-2.20
1
65880
11:56:31
63.30
63.40
63.40
-2.20
42
65879
11:56:31
63.30
63.40
63.40
-2.20
2
65837
11:56:29
63.30
63.40
63.40
-2.20
36
65835
11:56:29
63.30
63.40
63.40
-2.20
3
65799
11:56:28
63.30
63.40
63.40
-2.20
43
65796
11:56:27
63.30
63.40
63.40
-2.20
2
65753
11:56:26
63.30
63.40
63.40
-2.20
3
65751
11:56:26
63.30
63.40
63.40
-2.20
38
65748
11:56:26
63.40
63.50
63.40
-2.20
30
65710
11:56:26
63.40
63.50
63.40
-2.20
200
65680
11:56:26
63.40
63.50
63.40
-2.20
1
65480
11:56:26
63.40
63.50
63.40
-2.20
1
65479
11:56:25
63.40
63.50
63.40
-2.20
5
65478
11:56:25
63.40
63.50
63.40
-2.20
3
65473
11:56:25
63.40
63.50
63.40
-2.20
1
65470
11:56:25
63.40
63.50
63.40
-2.20
1
65469
11:56:25
63.40
63.50
63.40
-2.20
2
65468
11:56:25
63.40
63.50
63.40
-2.20
1
65466
11:56:23
63.40
63.50
63.40
-2.20
4
65465
11:56:23
63.40
63.50
63.40
-2.20
1
65461
11:56:23
63.40
63.50
63.40
-2.20
8
65460
11:56:23
63.40
63.50
63.40
-2.20
2
65452
11:56:22
63.40
63.50
63.40
-2.20
1
65450
11:56:21
63.40
63.50
63.40
-2.20
10
65449
11:56:21
63.40
63.50
63.40
-2.20
2
65439
11:56:21
63.40
63.50
63.40
-2.20
1
65437
11:56:21
63.40
63.50
63.40
-2.20
1
65436
11:56:21
63.40
63.50
63.40
-2.20
1
65435
11:56:20
63.40
63.50
63.40
-2.20
1
65434
11:56:19
63.40
63.50
63.40
-2.20
16
65433
11:56:19
63.40
63.50
63.40
-2.20
30
65417
11:56:18
63.40
63.50
63.40
-2.20
1
65387
11:56:16
63.40
63.50
63.40
-2.20
3
65386
11:56:14
63.40
63.50
63.40
-2.20
2
65383
11:56:13
63.40
63.50
63.40
-2.20
6
65381
11:56:12
63.40
63.50
63.40
-2.20
60
65375
11:56:12
63.40
63.50
63.40
-2.20
3
65315
11:56:11
63.40
63.50
63.50
-2.10
1
65312
11:56:10
63.40
63.50
63.50
-2.10
2
65311
11:56:09
63.40
63.50
63.40
-2.20
10
65309
11:56:06
63.40
63.50
63.40
-2.20
4
65299
11:56:05
63.40
63.50
63.40
-2.20
1
65295
11:56:05
63.40
63.50
63.40
-2.20
1
65294
11:56:05
63.40
63.50
63.40
-2.20
1
65293
11:56:04
63.40
63.50
63.40
-2.20
1
65292
11:56:03
63.40
63.50
63.40
-2.20
1
65291
11:56:03
63.40
63.50
63.40
-2.20
6
65290
11:56:02
63.40
63.50
63.40
-2.20
5
65284
11:56:02
63.40
63.50
63.50
-2.10
4
65279
11:56:01
63.40
63.50
63.40
-2.20
4
65275
11:56:00
63.40
63.50
63.50
-2.10
1
65271
11:56:00
63.40
63.50
63.40
-2.20
100
65270
11:55:59
63.40
63.50
63.40
-2.20
1
65170
11:55:57
63.40
63.50
63.40
-2.20
20
65169
11:55:57
63.40
63.50
63.40
-2.20
1
65149
11:55:57
63.40
63.50
63.40
-2.20
1
65148
11:55:55
63.40
63.50
63.40
-2.20
1
65147
11:55:53
63.40
63.50
63.40
-2.20
1
65146
11:55:53
63.40
63.50
63.40
-2.20
1
65145
11:55:52
63.40
63.50
63.40
-2.20
12
65144
11:55:52
63.40
63.50
63.40
-2.20
4
65132
11:55:51
63.40
63.50
63.40
-2.20
2
65128
11:55:50
63.40
63.50
63.40
-2.20
1
65126
11:55:50
63.40
63.50
63.40
-2.20
2
65125
11:55:48
63.40
63.50
63.40
-2.20
5
65123
11:55:48
63.40
63.50
63.40
-2.20
1
65118
11:55:46
63.40
63.50
63.40
-2.20
1
65117
11:55:43
63.40
63.50
63.40
-2.20
2
65116
11:55:43
63.40
63.50
63.50
-2.10
1
65114
11:55:39
63.40
63.50
63.40
-2.20
1
65113
11:55:36
63.40
63.50
63.40
-2.20
2
65112
11:55:35
63.40
63.50
63.40
-2.20
7
65110
11:55:34
63.40
63.50
63.50
-2.10
10
65103
11:55:33
63.40
63.50
63.40
-2.20
20
65093
11:55:32
63.40
63.50
63.40
-2.20
10
65073
11:55:31
63.40
63.50
63.40
-2.20
20
65063
11:55:30
63.40
63.50
63.50
-2.10
1
65043
11:55:30
63.40
63.50
63.50
-2.10
1
65042
11:55:28
63.40
63.50
63.50
-2.10
5
65041
11:55:27
63.40
63.50
63.50
-2.10
1
65036
11:55:27
63.40
63.50
63.40
-2.20
1
65035
11:55:25
63.40
63.50
63.40
-2.20
2
65034
11:55:22
63.40
63.50
63.50
-2.10
5
65032
11:55:21
63.40
63.50
63.40
-2.20
1
65027
11:55:20
63.40
63.50
63.50
-2.10
1
65026
11:55:20
63.40
63.50
63.40
-2.20
1
65025
11:55:18
63.40
63.50
63.50
-2.10
1
65024
11:55:18
63.40
63.50
63.50
-2.10
1
65023
11:55:17
63.40
63.50
63.50
-2.10
2
65022
11:55:16
63.40
63.50
63.50
-2.10
1
65020
11:55:16
63.50
63.60
63.50
-2.10
1
65019
11:55:16
63.50
63.60
63.60
-2.00
1
65018
11:55:15
63.40
63.50
63.50
-2.10
50
65017
11:55:15
63.50
63.60
63.50
-2.10
30
64967
11:55:14
63.50
63.60
63.50
-2.10
1
64937
11:55:13
63.50
63.60
63.50
-2.10
3
64936
11:55:13
63.50
63.60
63.50
-2.10
10
64933
11:55:13
63.50
63.60
63.50
-2.10
1
64923
11:55:12
63.50
63.60
63.50
-2.10
2
64922
11:55:12
63.50
63.60
63.50
-2.10
5
64920
11:55:11
63.50
63.60
63.50
-2.10
1
64915
11:55:11
63.50
63.60
63.50
-2.10
2
64914
11:55:11
63.50
63.60
63.50
-2.10
1
64912
11:55:11
63.50
63.60
63.50
-2.10
1
64911
11:55:10
63.50
63.60
63.50
-2.10
1
64910
11:55:09
63.50
63.60
63.50
-2.10
3
64909
11:55:08
63.50
63.60
63.50
-2.10
36
64906
11:55:07
63.50
63.60
63.50
-2.10
12
64870
11:55:07
63.50
63.60
63.50
-2.10
5
64858
11:55:06
63.50
63.60
63.50
-2.10
1
64853
11:55:06
63.40
63.50
63.50
-2.10
5
64852
11:55:06
63.50
63.60
63.50
-2.10
25
64847
11:55:06
63.50
63.60
63.50
-2.10
1
64822
11:55:06
63.50
63.60
63.50
-2.10
1
64821
11:55:05
63.50
63.60
63.50
-2.10
1
64820
11:55:05
63.50
63.60
63.50
-2.10
1
64819
11:55:05
63.50
63.60
63.50
-2.10
3
64818
11:55:05
63.50
63.60
63.50
-2.10
1
64815
11:55:05
63.50
63.60
63.50
-2.10
1
64814
11:55:05
63.50
63.60
63.50
-2.10
2
64813
11:55:05
63.50
63.60
63.50
-2.10
4
64811
11:55:04
63.50
63.60
63.50
-2.10
2
64807
11:55:04
63.50
63.60
63.50
-2.10
2
64805
11:55:04
63.50
63.60
63.50
-2.10
1
64803
11:55:03
63.50
63.60
63.50
-2.10
6
64802
11:55:03
63.50
63.60
63.50
-2.10
1
64796
11:55:03
63.50
63.60
63.50
-2.10
11
64795
11:55:03
63.50
63.60
63.50
-2.10
20
64784
11:55:03
63.50
63.60
63.50
-2.10
3
64764
11:55:01
63.50
63.60
63.50
-2.10
58
64761
11:55:00
63.50
63.60
63.50
-2.10
1
64703
11:55:00
63.50
63.60
63.50
-2.10
1
64702
11:54:59
63.50
63.60
63.50
-2.10
3
64701
11:54:58
63.50
63.60
63.50
-2.10
1
64698
11:54:56
63.50
63.60
63.50
-2.10
9
64697
11:54:55
63.50
63.60
63.50
-2.10
1
64688
11:54:55
63.50
63.60
63.50
-2.10
1
64687
11:54:54
63.50
63.60
63.50
-2.10
2
64686
11:54:53
63.50
63.60
63.50
-2.10
2
64684
11:54:52
63.50
63.60
63.50
-2.10
3
64682
11:54:49
63.50
63.60
63.50
-2.10
4
64679
11:54:49
63.50
63.60
63.50
-2.10
1
64675
11:54:49
63.50
63.60
63.50
-2.10
1
64674
11:54:48
63.50
63.60
63.50
-2.10
10
64673
11:54:47
63.50
63.60
63.50
-2.10
2
64663
11:54:45
63.50
63.60
63.60
-2.00
2
64661
11:54:41
63.50
63.60
63.50
-2.10
40
64659
11:54:41
63.50
63.60
63.50
-2.10
3
64619
11:54:40
63.50
63.60
63.50
-2.10
2
64616
11:54:39
63.50
63.60
63.50
-2.10
2
64614
11:54:38
63.50
63.60
63.60
-2.00
2
64612
11:54:37
63.50
63.60
63.50
-2.10
2
64610
11:54:36
63.50
63.60
63.50
-2.10
15
64608
11:54:32
63.50
63.60
63.50
-2.10
40
64593
11:54:30
63.50
63.60
63.60
-2.00
1
64553
11:54:29
63.50
63.60
63.50
-2.10
14
64552
11:54:28
63.50
63.60
63.50
-2.10
1
64538
11:54:28
63.50
63.60
63.60
-2.00
1
64537
11:54:28
63.50
63.60
63.50
-2.10
4
64536
11:54:25
63.50
63.60
63.60
-2.00
10
64532
11:54:25
63.50
63.60
63.60
-2.00
2
64522
11:54:24
63.50
63.60
63.50
-2.10
1
64520
11:54:24
63.50
63.60
63.50
-2.10
5
64519
11:54:21
63.50
63.60
63.50
-2.10
2
64514
11:54:21
63.50
63.60
63.50
-2.10
1
64512
11:54:19
63.50
63.60
63.60
-2.00
1
64511
11:54:16
63.50
63.60
63.50
-2.10
1
64510
11:54:13
63.50
63.60
63.50
-2.10
1
64509
11:54:13
63.50
63.60
63.50
-2.10
1
64508
11:54:12
63.50
63.60
63.60
-2.00
1
64507
11:54:12
63.50
63.60
63.50
-2.10
10
64506
11:54:10
63.50
63.60
63.50
-2.10
2
64496
11:54:10
63.50
63.60
63.50
-2.10
5
64494
11:54:09
63.50
63.60
63.50
-2.10
1
64489
11:54:05
63.50
63.60
63.50
-2.10
4
64488
11:54:04
63.50
63.60
63.50
-2.10
1
64484
11:54:01
63.50
63.60
63.60
-2.00
2
64483
11:53:59
63.50
63.60
63.60
-2.00
1
64481
11:53:58
63.50
63.60
63.50
-2.10
1
64480
11:53:58
63.50
63.60
63.50
-2.10
2
64479
11:53:57
63.50
63.60
63.60
-2.00
1
64477
11:53:56
63.50
63.60
63.50
-2.10
1
64476
11:53:56
63.50
63.60
63.60
-2.00
1
64475
11:53:56
63.50
63.60
63.60
-2.00
5
64474
11:53:53
63.50
63.60
63.50
-2.10
1
64469
11:53:53
63.50
63.60
63.50
-2.10
1
64468
11:53:51
63.50
63.60
63.50
-2.10
2
64467
11:53:49
63.50
63.60
63.60
-2.00
5
64465
11:53:45
63.50
63.60
63.60
-2.00
1
64460
11:53:44
63.50
63.60
63.50
-2.10
2
64459
11:53:44
63.50
63.60
63.50
-2.10
1
64457
11:53:43
63.50
63.60
63.60
-2.00
2
64456
11:53:43
63.50
63.60
63.50
-2.10
1
64454
11:53:41
63.50
63.60
63.50
-2.10
1
64453
11:53:41
63.50
63.60
63.50
-2.10
1
64452
11:53:41
63.50
63.60
63.50
-2.10
1
64451
11:53:40
63.50
63.60
63.50
-2.10
2
64450
11:53:40
63.50
63.60
63.50
-2.10
4
64448
11:53:39
63.50
63.60
63.60
-2.00
3
64444
11:53:39
63.50
63.60
63.50
-2.10
5
64441
11:53:39
63.50
63.60
63.50
-2.10
11
64436
11:53:39
63.50
63.60
63.60
-2.00
1
64425
11:53:38
63.50
63.60
63.50
-2.10
10
64424
11:53:38
63.50
63.60
63.50
-2.10
1
64414
11:53:38
63.50
63.60
63.50
-2.10
2
64413
11:53:37
63.50
63.60
63.50
-2.10
2
64411
11:53:37
63.50
63.60
63.50
-2.10
6
64409
11:53:37
63.50
63.60
63.50
-2.10
10
64403
11:53:35
63.50
63.60
63.50
-2.10
2
64393
11:53:35
63.50
63.60
63.50
-2.10
8
64391
11:53:35
63.50
63.60
63.50
-2.10
1
64383
11:53:35
63.50
63.60
63.60
-2.00
2
64382
11:53:34
63.50
63.60
63.60
-2.00
1
64380
11:53:34
63.50
63.60
63.50
-2.10
3
64379
11:53:33
63.50
63.60
63.50
-2.10
6
64376
11:53:33
63.50
63.60
63.50
-2.10
1
64370
11:53:33
63.50
63.60
63.50
-2.10
10
64369
11:53:32
63.50
63.60
63.50
-2.10
5
64359
11:53:31
63.50
63.60
63.50
-2.10
2
64354
11:53:30
63.50
63.60
63.50
-2.10
5
64352
11:53:30
63.50
63.60
63.50
-2.10
1
64347
11:53:30
63.50
63.60
63.50
-2.10
5
64346
11:53:30
63.50
63.60
63.50
-2.10
1
64341
11:53:30
63.50
63.60
63.60
-2.00
6
64340
11:53:30
63.50
63.60
63.50
-2.10
1
64334
11:53:29
63.50
63.60
63.50
-2.10
2
64333
11:53:29
63.50
63.60
63.50
-2.10
20
64331
11:53:28
63.50
63.60
63.50
-2.10
1
64311
11:53:28
63.50
63.60
63.50
-2.10
1
64310
11:53:28
63.50
63.60
63.50
-2.10
1
64309
11:53:28
63.50
63.60
63.50
-2.10
1
64308
11:53:28
63.50
63.60
63.50
-2.10
1
64307
11:53:28
63.50
63.60
63.50
-2.10
1
64306
11:53:27
63.50
63.60
63.50
-2.10
4
64305
11:53:27
63.50
63.60
63.50
-2.10
1
64301
11:53:27
63.50
63.60
63.50
-2.10
2
64300
11:53:27
63.50
63.60
63.50
-2.10
1
64298
11:53:27
63.50
63.60
63.60
-2.00
6
64297
11:53:27
63.50
63.60
63.50
-2.10
1
64291
11:53:27
63.50
63.60
63.50
-2.10
1
64290
11:53:26
63.50
63.60
63.50
-2.10
80
64289
11:53:26
63.50
63.60
63.50
-2.10
1
64209
11:53:26
63.50
63.60
63.50
-2.10
1
64208
11:53:25
63.50
63.60
63.50
-2.10
4
64207
11:53:25
63.50
63.60
63.50
-2.10
20
64203
11:53:25
63.50
63.60
63.50
-2.10
10
64183
11:53:24
63.50
63.60
63.50
-2.10
13
64173
11:53:24
63.50
63.60
63.60
-2.00
5
64160
11:53:24
63.50
63.60
63.50
-2.10
1
64155
11:53:24
63.50
63.60
63.50
-2.10
5
64154
11:53:23
63.50
63.60
63.50
-2.10
1
64149
11:53:23
63.50
63.60
63.50
-2.10
4
64148
11:53:23
63.50
63.60
63.50
-2.10
1
64144
11:53:23
63.50
63.60
63.50
-2.10
1
64143
11:53:22
63.50
63.60
63.60
-2.00
37
64142
11:53:22
63.50
63.60
63.50
-2.10
4
64105
11:53:22
63.50
63.60
63.50
-2.10
1
64101
11:53:22
63.50
63.60
63.50
-2.10
20
64100
11:53:22
63.50
63.60
63.50
-2.10
1
64080
11:53:22
63.50
63.60
63.50
-2.10
4
64079
11:53:22
63.50
63.60
63.50
-2.10
1
64075
11:53:22
63.50
63.60
63.50
-2.10
4
64074
11:53:22
63.50
63.60
63.50
-2.10
16
64070
11:53:22
63.50
63.60
63.50
-2.10
10
64054
11:53:21
63.50
63.60
63.50
-2.10
1
64044
11:53:20
63.50
63.60
63.50
-2.10
499
64043
11:53:20
63.50
63.60
63.50
-2.10
101
63544
11:53:20
63.50
63.60
63.60
-2.00
3
63443
11:53:19
63.50
63.60
63.50
-2.10
1
63440
11:53:19
63.50
63.60
63.50
-2.10
1
63439
11:53:18
63.50
63.60
63.50
-2.10
50
63438
11:53:17
63.50
63.60
63.50
-2.10
1
63388
11:53:16
63.50
63.60
63.50
-2.10
1
63387
11:53:16
63.50
63.60
63.60
-2.00
10
63386
11:53:15
63.50
63.60
63.60
-2.00
1
63376
11:53:14
63.50
63.60
63.50
-2.10
1
63375
11:53:13
63.50
63.60
63.60
-2.00
2
63374
11:53:12
63.50
63.60
63.50
-2.10
1
63372
11:53:11
63.50
63.60
63.60
-2.00
1
63371
11:53:10
63.50
63.60
63.60
-2.00
1
63370
11:53:10
63.50
63.60
63.60
-2.00
1
63369
11:53:08
63.50
63.60
63.50
-2.10
1
63368
11:53:07
63.50
63.60
63.50
-2.10
3
63367
11:53:05
63.50
63.60
63.60
-2.00
2
63364
11:53:05
63.50
63.60
63.50
-2.10
9
63362
11:53:03
63.50
63.60
63.60
-2.00
20
63353
11:53:02
63.50
63.60
63.50
-2.10
1
63333
11:53:01
63.50
63.60
63.60
-2.00
2
63332
11:53:00
63.50
63.60
63.50
-2.10
2
63330
11:52:59
63.50
63.60
63.60
-2.00
10
63328
11:52:57
63.50
63.60
63.60
-2.00
1
63318
11:52:57
63.50
63.60
63.60
-2.00
1
63317
11:52:56
63.50
63.60
63.50
-2.10
5
63316
11:52:56
63.50
63.60
63.60
-2.00
3
63311
11:52:55
63.50
63.60
63.50
-2.10
30
63308
11:52:53
63.50
63.60
63.50
-2.10
1
63278
11:52:51
63.50
63.60
63.60
-2.00
1
63277
11:52:50
63.50
63.60
63.60
-2.00
4
63276
11:52:49
63.50
63.60
63.60
-2.00
1
63272
11:52:49
63.50
63.60
63.60
-2.00
1
63271
11:52:47
63.50
63.60
63.50
-2.10
1
63270
11:52:47
63.50
63.60
63.60
-2.00
1
63269
11:52:47
63.50
63.60
63.60
-2.00
12
63268
11:52:46
63.50
63.60
63.60
-2.00
1
63256
11:52:46
63.60
63.70
63.60
-2.00
170
63255
11:52:46
63.60
63.70
63.60
-2.00
42
63085
11:52:46
63.60
63.70
63.60
-2.00
46
63043
11:52:46
63.60
63.70
63.60
-2.00
41
62997
11:52:45
63.60
63.70
63.60
-2.00
4
62956
11:52:45
63.60
63.70
63.60
-2.00
6
62952
11:52:45
63.60
63.70
63.60
-2.00
2
62946
11:52:45
63.60
63.70
63.60
-2.00
6
62944
11:52:45
63.60
63.70
63.60
-2.00
14
62938
11:52:45
63.60
63.70
63.60
-2.00
158
62924
11:52:45
63.60
63.70
63.60
-2.00
1
62766
11:52:45
63.60
63.70
63.60
-2.00
1
62765
11:52:45
63.60
63.70
63.70
-1.90
1
62764
11:52:44
63.60
63.70
63.60
-2.00
1
62763
11:52:42
63.60
63.70
63.60
-2.00
1
62762
11:52:41
63.60
63.70
63.60
-2.00
20
62761
11:52:37
63.60
63.70
63.60
-2.00
5
62741
11:52:35
63.60
63.70
63.70
-1.90
1
62736
11:52:26
63.60
63.70
63.60
-2.00
1
62735
11:52:25
63.60
63.70
63.70
-1.90
1
62734
11:52:23
63.60
63.70
63.60
-2.00
2
62733
11:52:23
63.60
63.70
63.60
-2.00
1
62731
11:52:18
63.60
63.70
63.70
-1.90
1
62730
11:52:18
63.60
63.70
63.70
-1.90
1
62729
11:52:18
63.60
63.70
63.70
-1.90
2
62728
11:52:14
63.60
63.70
63.70
-1.90
5
62726
11:52:11
63.60
63.70
63.70
-1.90
1
62721
11:52:11
63.60
63.70
63.70
-1.90
2
62720
11:52:11
63.60
63.70
63.70
-1.90
1
62718
11:52:09
63.60
63.70
63.70
-1.90
1
62717
11:52:08
63.60
63.70
63.70
-1.90
30
62716
11:52:02
63.60
63.70
63.70
-1.90
1
62686
11:52:00
63.60
63.70
63.60
-2.00
3
62685
11:51:56
63.60
63.70
63.70
-1.90
1
62682
11:51:54
63.60
63.70
63.70
-1.90
3
62681
11:51:54
63.60
63.70
63.70
-1.90
1
62678
11:51:51
63.60
63.70
63.70
-1.90
1
62677
11:51:51
63.60
63.70
63.70
-1.90
1
62676
11:51:51
63.60
63.70
63.60
-2.00
1
62675
11:51:50
63.60
63.70
63.60
-2.00
10
62674
11:51:48
63.60
63.70
63.70
-1.90
1
62664
11:51:48
63.60
63.70
63.70
-1.90
1
62663
11:51:47
63.60
63.70
63.70
-1.90
5
62662
11:51:46
63.60
63.70
63.70
-1.90
3
62657
11:51:44
63.60
63.70
63.70
-1.90
1
62654
11:51:42
63.60
63.70
63.70
-1.90
5
62653
11:51:41
63.60
63.70
63.70
-1.90
1
62648
11:51:41
63.60
63.70
63.70
-1.90
5
62647
11:51:41
63.60
63.70
63.70
-1.90
2
62642
11:51:40
63.60
63.70
63.70
-1.90
5
62640
11:51:35
63.60
63.70
63.70
-1.90
1
62635
11:51:34
63.60
63.70
63.70
-1.90
5
62634
11:51:33
63.60
63.70
63.70
-1.90
1
62629
11:51:29
63.60
63.70
63.70
-1.90
1
62628
11:51:27
63.60
63.70
63.70
-1.90
10
62627
11:51:24
63.60
63.70
63.70
-1.90
1
62617
11:51:21
63.60
63.70
63.70
-1.90
1
62616
11:51:18
63.60
63.70
63.70
-1.90
2
62615
11:51:17
63.60
63.70
63.60
-2.00
1
62613
11:51:17
63.60
63.70
63.60
-2.00
1
62612
11:51:08
63.60
63.70
63.60
-2.00
1
62611
11:51:08
63.60
63.70
63.60
-2.00
30
62610
11:51:08
63.60
63.70
63.70
-1.90
1
62580
11:51:05
63.60
63.70
63.70
-1.90
10
62579
11:51:05
63.60
63.70
63.70
-1.90
1
62569
11:51:03
63.60
63.70
63.70
-1.90
5
62568
11:51:00
63.60
63.70
63.70
-1.90
10
62563
11:50:59
63.60
63.70
63.60
-2.00
5
62553
11:50:58
63.60
63.70
63.60
-2.00
2
62548
11:50:54
63.60
63.70
63.70
-1.90
5
62546
11:50:52
63.60
63.70
63.70
-1.90
2
62541
11:50:50
63.60
63.70
63.60
-2.00
1
62539
11:50:47
63.60
63.70
63.70
-1.90
1
62538
11:50:46
63.60
63.70
63.70
-1.90
1
62537
11:50:44
63.60
63.70
63.70
-1.90
1
62536
11:50:41
63.60
63.70
63.70
-1.90
1
62535
11:50:41
63.60
63.70
63.70
-1.90
5
62534
11:50:38
63.60
63.70
63.70
-1.90
1
62529
11:50:36
63.60
63.70
63.70
-1.90
5
62528
11:50:35
63.60
63.70
63.70
-1.90
5
62523
11:50:34
63.60
63.70
63.70
-1.90
1
62518
11:50:32
63.60
63.70
63.70
-1.90
1
62517
11:50:28
63.60
63.70
63.70
-1.90
1
62516
11:50:27
63.60
63.70
63.60
-2.00
1
62515
11:50:27
63.60
63.70
63.60
-2.00
1
62514
11:50:26
63.60
63.70
63.60
-2.00
2
62513
11:50:24
63.60
63.70
63.70
-1.90
1
62511
11:50:20
63.60
63.70
63.60
-2.00
1
62510
11:50:10
63.60
63.70
63.60
-2.00
7
62509
11:50:10
63.60
63.70
63.70
-1.90
3
62502
11:50:07
63.60
63.70
63.70
-1.90
5
62499
11:50:07
63.60
63.70
63.70
-1.90
1
62494
11:50:07
63.60
63.70
63.70
-1.90
1
62493
11:50:07
63.60
63.70
63.70
-1.90
1
62492
11:50:06
63.60
63.70
63.70
-1.90
1
62491
11:50:05
63.70
63.80
63.70
-1.90
206
62490
11:50:05
63.70
63.80
63.70
-1.90
90
62284
11:50:01
63.70
63.80
63.70
-1.90
4
62194
11:49:59
63.70
63.80
63.80
-1.80
1
62190
11:49:58
63.70
63.80
63.70
-1.90
10
62189
11:49:53
63.70
63.80
63.70
-1.90
1
62179
11:49:46
63.70
63.80
63.70
-1.90
2
62178
11:49:46
63.70
63.80
63.70
-1.90
1
62176
11:49:42
63.70
63.80
63.80
-1.80
10
62175
11:49:39
63.70
63.80
63.80
-1.80
1
62165
11:49:37
63.70
63.80
63.80
-1.80
5
62164
11:49:34
63.70
63.80
63.80
-1.80
1
62159
11:49:30
63.70
63.80
63.70
-1.90
3
62158
11:49:29
63.70
63.80
63.80
-1.80
1
62155
11:49:23
63.70
63.80
63.80
-1.80
1
62154
11:49:16
63.70
63.80
63.80
-1.80
1
62153
11:49:14
63.70
63.80
63.80
-1.80
1
62152
11:48:51
63.70
63.80
63.80
-1.80
1
62151
11:48:48
63.70
63.80
63.70
-1.90
10
62150
11:48:40
63.70
63.80
63.80
-1.80
1
62140
11:48:34
63.70
63.80
63.70
-1.90
1
62139
11:48:34
63.70
63.80
63.70
-1.90
1
62138
11:48:33
63.70
63.80
63.70
-1.90
1
62137
11:48:32
63.70
63.80
63.70
-1.90
12
62136
11:48:30
63.70
63.80
63.80
-1.80
3
62124
11:48:30
63.70
63.80
63.80
-1.80
1
62121
11:48:25
63.70
63.80
63.70
-1.90
1
62120
11:48:24
63.70
63.80
63.80
-1.80
10
62119
11:48:24
63.70
63.80
63.80
-1.80
1
62109
11:48:23
63.70
63.80
63.70
-1.90
1
62108
11:48:20
63.70
63.80
63.70
-1.90
1
62107
11:48:19
63.70
63.80
63.70
-1.90
1
62106
11:48:19
63.70
63.80
63.70
-1.90
30
62105
11:48:16
63.70
63.80
63.70
-1.90
1
62075
11:48:04
63.70
63.80
63.70
-1.90
2
62074
11:48:02
63.70
63.80
63.80
-1.80
1
62072
11:48:01
63.70
63.80
63.80
-1.80
2
62071
11:47:57
63.70
63.80
63.80
-1.80
1
62069
11:47:55
63.70
63.80
63.70
-1.90
1
62068
11:47:55
63.80
63.90
63.80
-1.80
210
62067
11:47:54
63.80
63.90
63.80
-1.80
14
61857
11:47:47
63.80
63.90
63.80
-1.80
5
61843
11:47:47
63.80
63.90
63.90
-1.70
2
61838
11:47:47
63.80
63.90
63.90
-1.70
1
61836
11:47:47
63.80
63.90
63.80
-1.80
25
61835
11:47:46
63.80
63.90
63.90
-1.70
1
61810
11:47:45
63.80
63.90
63.90
-1.70
1
61809
11:47:45
63.80
63.90
63.90
-1.70
1
61808
11:47:39
63.80
63.90
63.90
-1.70
1
61807
11:47:36
63.90
64.00
63.90
-1.70
15
61806
11:47:36
63.90
64.00
63.90
-1.70
3
61791
11:47:14
63.90
64.00
63.90
-1.70
3
61788
11:47:14
63.80
63.90
63.90
-1.70
7
61785
11:47:08
63.80
63.90
63.90
-1.70
2
61778
11:47:07
63.80
63.90
63.90
-1.70
5
61776
11:47:07
63.80
63.90
63.90
-1.70
3
61771
11:47:05
63.80
63.90
63.80
-1.80
2
61768
11:47:05
63.80
63.90
63.80
-1.80
1
61766
11:47:04
63.80
63.90
63.80
-1.80
1
61765
11:47:04
63.80
63.90
63.80
-1.80
2
61764
11:47:04
63.80
63.90
63.90
-1.70
20
61762
11:47:03
63.80
63.90
63.90
-1.70
1
61742
11:47:03
63.80
63.90
63.90
-1.70
1
61741
11:47:02
63.80
63.90
63.90
-1.70
1
61740
11:47:01
63.80
63.90
63.90
-1.70
1
61739
11:47:01
63.80
63.90
63.90
-1.70
3
61738
11:47:00
63.80
63.90
63.90
-1.70
2
61735
11:46:58
63.80
63.90
63.90
-1.70
1
61733
11:46:58
63.80
63.90
63.90
-1.70
1
61732
11:46:57
63.80
63.90
63.90
-1.70
9
61731
11:46:56
63.80
63.90
63.90
-1.70
1
61722
11:46:54
63.80
63.90
63.90
-1.70
1
61721
11:46:54
63.80
63.90
63.90
-1.70
1
61720
11:46:52
63.80
63.90
63.90
-1.70
1
61719
11:46:52
63.80
63.90
63.90
-1.70
1
61718
11:46:50
63.80
63.90
63.90
-1.70
2
61717
11:46:48
63.80
63.90
63.90
-1.70
2
61715
11:46:48
63.80
63.90
63.90
-1.70
3
61713
11:46:46
63.80
63.90
63.90
-1.70
1
61710
11:46:46
63.80
63.90
63.90
-1.70
1
61709
11:46:39
63.80
63.90
63.90
-1.70
2
61708
11:46:38
63.80
63.90
63.90
-1.70
1
61706
11:46:38
63.80
63.90
63.90
-1.70
1
61705
11:46:36
63.80
63.90
63.90
-1.70
1
61704
11:46:36
63.80
63.90
63.90
-1.70
5
61703
11:46:36
63.80
63.90
63.90
-1.70
1
61698
11:46:36
63.80
63.90
63.90
-1.70
1
61697
11:46:36
63.80
63.90
63.90
-1.70
4
61696
11:46:34
63.80
63.90
63.90
-1.70
1
61692
11:46:33
63.80
63.90
63.90
-1.70
1
61691
11:46:31
63.80
63.90
63.90
-1.70
1
61690
11:46:31
63.80
63.90
63.90
-1.70
1
61689
11:46:30
63.80
63.90
63.90
-1.70
1
61688
11:46:26
63.80
63.90
63.90
-1.70
2
61687
11:46:25
63.80
63.90
63.90
-1.70
3
61685
11:46:21
63.80
63.90
63.90
-1.70
1
61682
11:46:19
63.80
63.90
63.90
-1.70
18
61681
11:46:19
63.90
64.00
63.90
-1.70
94
61663
11:46:00
63.90
64.00
64.00
-1.60
1
61569
11:45:51
63.90
64.00
63.90
-1.70
1
61568
11:45:36
63.90
64.00
64.00
-1.60
1
61567
11:45:32
63.90
64.00
64.00
-1.60
7
61566
11:45:30
63.90
64.00
64.00
-1.60
2
61559
11:45:29
63.90
64.00
63.90
-1.70
1
61557
11:45:28
63.90
64.00
63.90
-1.70
5
61556
11:45:25
63.90
64.00
64.00
-1.60
1
61551
11:45:23
63.90
64.00
63.90
-1.70
3
61550
11:45:21
63.90
64.00
64.00
-1.60
1
61547
11:45:17
63.90
64.00
64.00
-1.60
2
61546
11:45:14
63.90
64.00
63.90
-1.70
1
61544
11:45:14
63.90
64.00
64.00
-1.60
2
61543
11:45:05
63.90
64.00
64.00
-1.60
1
61541
11:45:04
63.90
64.00
64.00
-1.60
2
61540
11:44:51
63.90
64.00
64.00
-1.60
7
61538
11:44:47
63.90
64.00
64.00
-1.60
1
61531
11:44:45
63.90
64.00
64.00
-1.60
2
61530
11:44:43
63.90
64.00
64.00
-1.60
1
61528
11:44:33
63.90
64.00
64.00
-1.60
3
61527
11:44:32
63.90
64.00
63.90
-1.70
1
61524
11:44:30
63.90
64.00
64.00
-1.60
3
61523
11:44:13
63.80
63.90
63.90
-1.70
11
61520
11:44:11
63.80
63.90
63.90
-1.70
10
61509
11:44:08
63.80
63.90
63.90
-1.70
1
61499
11:44:06
63.80
63.90
63.90
-1.70
1
61498
11:44:05
63.90
64.00
63.90
-1.70
1
61497
11:44:03
63.90
64.00
63.90
-1.70
11
61496
11:44:03
63.90
64.00
63.90
-1.70
10
61485
11:43:59
63.90
64.00
63.90
-1.70
78
61475
11:43:59
63.90
64.00
64.00
-1.60
1
61397
11:43:59
63.80
63.90
63.90
-1.70
4
61396
11:43:58
63.80
63.90
63.90
-1.70
5
61392
11:43:54
63.80
63.90
63.90
-1.70
80
61387
11:43:51
63.80
63.90
63.90
-1.70
2
61307
11:43:46
63.80
63.90
63.90
-1.70
1
61305
11:43:44
63.80
63.90
63.90
-1.70
1
61304
11:43:39
63.80
63.90
63.90
-1.70
1
61303
11:43:35
63.80
63.90
63.90
-1.70
1
61302
11:43:30
63.80
63.90
63.90
-1.70
3
61301
11:43:27
63.80
63.90
63.90
-1.70
1
61298
11:43:26
63.80
63.90
63.90
-1.70
1
61297
11:43:26
63.80
63.90
63.90
-1.70
1
61296
11:43:19
63.80
63.90
63.80
-1.80
14
61295
11:43:18
63.80
63.90
63.90
-1.70
1
61281
11:43:16
63.80
63.90
63.80
-1.80
1
61280
11:43:13
63.80
63.90
63.90
-1.70
2
61279
11:43:13
63.80
63.90
63.80
-1.80
20
61277
11:43:09
63.80
63.90
63.90
-1.70
1
61257
11:43:06
63.80
63.90
63.90
-1.70
1
61256
11:43:05
63.80
63.90
63.90
-1.70
10
61255
11:43:01
63.80
63.90
63.90
-1.70
1
61245
11:43:01
63.80
63.90
63.90
-1.70
5
61244
11:43:01
63.80
63.90
63.90
-1.70
1
61239
11:43:01
63.80
63.90
63.90
-1.70
1
61238
11:43:01
63.80
63.90
63.90
-1.70
4
61237
11:43:00
63.80
63.90
63.90
-1.70
1
61233
11:43:00
63.80
63.90
63.90
-1.70
5
61232
11:42:59
63.80
63.90
63.90
-1.70
1
61227
11:42:58
63.80
63.90
63.90
-1.70
2
61226
11:42:58
63.80
63.90
63.90
-1.70
2
61224
11:42:49
63.80
63.90
63.90
-1.70
1
61222
11:42:48
63.80
63.90
63.90
-1.70
1
61221
11:42:42
63.80
63.90
63.90
-1.70
1
61220
11:42:38
63.80
63.90
63.90
-1.70
1
61219
11:42:38
63.80
63.90
63.90
-1.70
1
61218
11:42:33
63.80
63.90
63.90
-1.70
1
61217
11:42:33
63.80
63.90
63.90
-1.70
2
61216
11:42:32
63.80
63.90
63.90
-1.70
2
61214
11:42:32
63.80
63.90
63.80
-1.80
2
61212
11:42:31
63.80
63.90
63.90
-1.70
2
61210
11:42:28
63.80
63.90
63.90
-1.70
1
61208
11:42:27
63.80
63.90
63.90
-1.70
1
61207
11:42:26
63.80
63.90
63.90
-1.70
1
61206
11:42:25
63.80
63.90
63.90
-1.70
1
61205
11:42:15
63.80
63.90
63.90
-1.70
1
61204
11:42:09
63.80
63.90
63.80
-1.80
3
61203
11:42:08
63.80
63.90
63.90
-1.70
5
61200
11:42:07
63.80
63.90
63.90
-1.70
2
61195
11:42:02
63.80
63.90
63.90
-1.70
1
61193
11:42:02
63.80
63.90
63.90
-1.70
1
61192
11:42:01
63.80
63.90
63.80
-1.80
2
61191
11:41:56
63.80
63.90
63.90
-1.70
5
61189
11:41:53
63.80
63.90
63.80
-1.80
1
61184
11:41:50
63.80
63.90
63.80
-1.80
5
61183
11:41:48
63.80
63.90
63.90
-1.70
2
61178
11:41:47
63.80
63.90
63.90
-1.70
7
61176
11:41:46
63.80
63.90
63.90
-1.70
2
61169
11:41:46
63.80
63.90
63.90
-1.70
1
61167
11:41:45
63.80
63.90
63.90
-1.70
1
61166
11:41:40
63.80
63.90
63.90
-1.70
3
61165
11:41:38
63.80
63.90
63.80
-1.80
3
61162
11:41:38
63.80
63.90
63.90
-1.70
1
61159
11:41:36
63.80
63.90
63.90
-1.70
1
61158
11:41:34
63.80
63.90
63.90
-1.70
1
61157
11:41:33
63.80
63.90
63.90
-1.70
1
61156
11:41:33
63.80
63.90
63.90
-1.70
1
61155
11:41:29
63.80
63.90
63.90
-1.70
1
61154
11:41:27
63.80
63.90
63.90
-1.70
4
61153
11:41:20
63.80
63.90
63.90
-1.70
1
61149
11:41:19
63.80
63.90
63.80
-1.80
1
61148
11:41:17
63.80
63.90
63.80
-1.80
4
61147
11:41:14
63.80
63.90
63.90
-1.70
1
61143
11:41:14
63.80
63.90
63.90
-1.70
5
61142
11:41:13
63.80
63.90
63.90
-1.70
1
61137
11:41:10
63.80
63.90
63.90
-1.70
1
61136
11:41:08
63.80
63.90
63.90
-1.70
1
61135
11:41:04
63.80
63.90
63.80
-1.80
9
61134
11:41:01
63.80
63.90
63.90
-1.70
1
61125
11:40:56
63.80
63.90
63.90
-1.70
1
61124
11:40:55
63.80
63.90
63.80
-1.80
3
61123
11:40:52
63.80
63.90
63.90
-1.70
1
61120
11:40:51
63.80
63.90
63.80
-1.80
2
61119
11:40:51
63.80
63.90
63.90
-1.70
1
61117
11:40:50
63.80
63.90
63.90
-1.70
1
61116
11:40:47
63.80
63.90
63.90
-1.70
2
61115
11:40:44
63.80
63.90
63.90
-1.70
3
61113
11:40:37
63.80
63.90
63.90
-1.70
1
61110
11:40:33
63.80
63.90
63.80
-1.80
1
61109
11:40:22
63.80
63.90
63.80
-1.80
1
61108
11:40:21
63.80
63.90
63.80
-1.80
2
61107
11:40:21
63.80
63.90
63.90
-1.70
1
61105
11:40:20
63.80
63.90
63.90
-1.70
1
61104
11:40:19
63.80
63.90
63.80
-1.80
2
61103
11:40:16
63.80
63.90
63.90
-1.70
1
61101
11:40:15
63.80
63.90
63.90
-1.70
5
61100
11:40:10
63.80
63.90
63.80
-1.80
10
61095
11:40:09
63.80
63.90
63.80
-1.80
2
61085
11:40:05
63.80
63.90
63.80
-1.80
2
61083
11:40:03
63.80
63.90
63.80
-1.80
1
61081
11:40:03
63.80
63.90
63.90
-1.70
1
61080
11:39:59
63.80
63.90
63.90
-1.70
2
61079
11:39:52
63.80
63.90
63.80
-1.80
2
61077
11:39:45
63.80
63.90
63.90
-1.70
1
61075
11:39:45
63.80
63.90
63.90
-1.70
1
61074
11:39:44
63.80
63.90
63.90
-1.70
2
61073
11:39:37
63.80
63.90
63.80
-1.80
1
61071
11:39:34
63.80
63.90
63.90
-1.70
5
61070
11:39:33
63.80
63.90
63.90
-1.70
1
61065
11:39:33
63.80
63.90
63.80
-1.80
21
61064
11:39:31
63.80
63.90
63.90
-1.70
4
61043
11:39:28
63.80
63.90
63.90
-1.70
4
61039
11:39:25
63.80
63.90
63.90
-1.70
1
61035
11:39:23
63.80
63.90
63.90
-1.70
1
61034
11:39:23
63.80
63.90
63.90
-1.70
2
61033
11:39:21
63.80
63.90
63.80
-1.80
1
61031
11:39:20
63.80
63.90
63.90
-1.70
10
61030
11:39:16
63.80
63.90
63.90
-1.70
5
61020
11:39:14
63.80
63.90
63.80
-1.80
2
61015
11:39:12
63.80
63.90
63.80
-1.80
5
61013
11:39:11
63.80
63.90
63.90
-1.70
1
61008
11:39:01
63.70
63.80
63.80
-1.80
32
61007
11:39:01
63.70
63.80
63.80
-1.80
6
60975
11:39:01
63.70
63.80
63.80
-1.80
28
60969
11:39:01
63.70
63.80
63.80
-1.80
50
60941
11:39:01
63.70
63.80
63.80
-1.80
4
60891
11:39:01
63.70
63.80
63.80
-1.80
5
60887
11:39:01
63.70
63.80
63.80
-1.80
11
60882
11:39:01
63.70
63.80
63.80
-1.80
3
60871
11:39:01
63.70
63.80
63.80
-1.80
1
60868
11:38:59
63.70
63.80
63.70
-1.90
1
60867
11:38:58
63.70
63.80
63.80
-1.80
1
60866
11:38:55
63.70
63.80
63.80
-1.80
1
60865
11:38:53
63.70
63.80
63.70
-1.90
2
60864
11:38:49
63.70
63.80
63.80
-1.80
1
60862
11:38:45
63.70
63.80
63.80
-1.80
1
60861
11:38:44
63.70
63.80
63.80
-1.80
1
60860
11:38:44
63.70
63.80
63.70
-1.90
1
60859
11:38:43
63.70
63.80
63.80
-1.80
1
60858
11:38:38
63.70
63.80
63.80
-1.80
1
60857
11:38:37
63.70
63.80
63.70
-1.90
1
60856
11:38:34
63.70
63.80
63.70
-1.90
1
60855
11:38:31
63.70
63.80
63.80
-1.80
1
60854
11:38:26
63.70
63.80
63.80
-1.80
2
60853
11:38:26
63.70
63.80
63.80
-1.80
1
60851
11:38:24
63.70
63.80
63.70
-1.90
2
60850
11:38:21
63.70
63.80
63.70
-1.90
3
60848
11:38:19
63.70
63.80
63.80
-1.80
1
60845
11:38:18
63.70
63.80
63.70
-1.90
1
60844
11:38:16
63.70
63.80
63.70
-1.90
1
60843
11:38:13
63.70
63.80
63.70
-1.90
5
60842
11:38:11
63.70
63.80
63.70
-1.90
3
60837
11:38:08
63.70
63.80
63.70
-1.90
1
60834
11:38:07
63.70
63.80
63.70
-1.90
4
60833
11:38:03
63.70
63.80
63.70
-1.90
2
60829
11:38:03
63.70
63.80
63.80
-1.80
2
60827
11:38:02
63.70
63.80
63.70
-1.90
1
60825
11:37:58
63.70
63.80
63.70
-1.90
1
60824
11:37:58
63.70
63.80
63.80
-1.80
1
60823
11:37:56
63.70
63.80
63.70
-1.90
1
60822
11:37:55
63.70
63.80
63.80
-1.80
2
60821
11:37:52
63.70
63.80
63.70
-1.90
20
60819
11:37:51
63.70
63.80
63.80
-1.80
1
60799
11:37:50
63.70
63.80
63.70
-1.90
2
60798
11:37:43
63.70
63.80
63.70
-1.90
2
60796
11:37:43
63.70
63.80
63.80
-1.80
1
60794
11:37:40
63.70
63.80
63.70
-1.90
9
60793
11:37:27
63.70
63.80
63.70
-1.90
2
60784
11:37:26
63.70
63.80
63.80
-1.80
1
60782
11:37:24
63.70
63.80
63.70
-1.90
1
60781
11:37:14
63.70
63.80
63.70
-1.90
6
60780
11:37:11
63.70
63.80
63.80
-1.80
1
60774
11:37:05
63.70
63.80
63.70
-1.90
1
60773
11:37:01
63.70
63.80
63.70
-1.90
2
60772
11:37:00
63.70
63.80
63.70
-1.90
1
60770
11:37:00
63.70
63.80
63.70
-1.90
1
60769
11:37:00
63.70
63.80
63.70
-1.90
1
60768
11:36:59
63.70
63.80
63.80
-1.80
1
60767
11:36:55
63.70
63.80
63.70
-1.90
1
60766
11:36:51
63.70
63.80
63.70
-1.90
15
60765
11:36:48
63.70
63.80
63.80
-1.80
2
60750
11:36:48
63.70
63.80
63.80
-1.80
1
60748
11:36:47
63.70
63.80
63.80
-1.80
1
60747
11:36:40
63.70
63.80
63.80
-1.80
1
60746
11:36:36
63.70
63.80
63.80
-1.80
7
60745
11:36:35
63.70
63.80
63.70
-1.90
1
60738
11:36:28
63.70
63.80
63.80
-1.80
1
60737
11:36:21
63.70
63.80
63.80
-1.80
2
60736
11:36:21
63.70
63.80
63.80
-1.80
3
60734
11:36:14
63.70
63.80
63.80
-1.80
1
60731
11:36:14
63.70
63.80
63.80
-1.80
1
60730
11:36:09
63.70
63.80
63.80
-1.80
1
60729
11:36:04
63.70
63.80
63.80
-1.80
1
60728
11:36:03
63.70
63.80
63.70
-1.90
1
60727
11:36:03
63.70
63.80
63.80
-1.80
2
60726
11:36:00
63.70
63.80
63.80
-1.80
1
60724
11:35:59
63.70
63.80
63.70
-1.90
1
60723
11:35:59
63.70
63.80
63.80
-1.80
1
60722
11:35:57
63.70
63.80
63.80
-1.80
1
60721
11:35:55
63.70
63.80
63.80
-1.80
2
60720
11:35:54
63.70
63.80
63.70
-1.90
1
60718
11:35:53
63.70
63.80
63.80
-1.80
1
60717
11:35:53
63.70
63.80
63.80
-1.80
1
60716
11:35:48
63.70
63.80
63.80
-1.80
1
60715
11:35:46
63.70
63.80
63.80
-1.80
1
60714
11:35:46
63.70
63.80
63.70
-1.90
2
60713
11:35:45
63.70
63.80
63.80
-1.80
1
60711
11:35:42
63.70
63.80
63.80
-1.80
1
60710
11:35:41
63.70
63.80
63.80
-1.80
1
60709
11:35:40
63.70
63.80
63.70
-1.90
10
60708
11:35:38
63.70
63.80
63.80
-1.80
1
60698
11:35:35
63.70
63.80
63.80
-1.80
1
60697
11:35:32
63.70
63.80
63.80
-1.80
1
60696
11:35:31
63.70
63.80
63.80
-1.80
10
60695
11:35:27
63.70
63.80
63.70
-1.90
1
60685
11:35:27
63.70
63.80
63.80
-1.80
1
60684
11:35:24
63.70
63.80
63.80
-1.80
2
60683
11:35:23
63.70
63.80
63.80
-1.80
1
60681
11:35:22
63.70
63.80
63.80
-1.80
5
60680
11:35:16
63.80
63.90
63.80
-1.80
5
60675
11:35:13
63.80
63.90
63.80
-1.80
2
60670
11:35:13
63.80
63.90
63.80
-1.80
10
60668
11:35:12
63.80
63.90
63.80
-1.80
10
60658
11:35:09
63.80
63.90
63.80
-1.80
5
60648
11:35:08
63.70
63.80
63.80
-1.80
1
60643
11:35:06
63.70
63.80
63.80
-1.80
1
60642
11:35:06
63.70
63.80
63.70
-1.90
1
60641
11:35:03
63.70
63.80
63.80
-1.80
4
60640
11:35:01
63.80
63.90
63.80
-1.80
1
60636
11:34:56
63.80
63.90
63.80
-1.80
13
60635
11:34:54
63.80
63.90
63.80
-1.80
3
60622
11:34:54
63.80
63.90
63.90
-1.70
1
60619
11:34:51
63.80
63.90
63.80
-1.80
2
60618
11:34:51
63.80
63.90
63.80
-1.80
1
60616
11:34:46
63.80
63.90
63.80
-1.80
2
60615
11:34:40
63.80
63.90
63.80
-1.80
2
60613
11:34:39
63.80
63.90
63.80
-1.80
35
60611
11:34:39
63.80
63.90
63.80
-1.80
2
60576
11:34:38
63.80
63.90
63.80
-1.80
2
60574
11:34:38
63.80
63.90
63.80
-1.80
10
60572
11:34:38
63.80
63.90
63.80
-1.80
2
60562
11:34:35
63.80
63.90
63.80
-1.80
8
60560
11:34:35
63.80
63.90
63.80
-1.80
30
60552
11:34:34
63.80
63.90
63.80
-1.80
3
60522
11:34:31
63.80
63.90
63.80
-1.80
1
60519
11:34:30
63.80
63.90
63.80
-1.80
1
60518
11:34:30
63.80
63.90
63.80
-1.80
1
60517
11:34:27
63.80
63.90
63.80
-1.80
10
60516
11:34:27
63.80
63.90
63.80
-1.80
4
60506
11:34:18
63.80
63.90
63.80
-1.80
5
60502
11:34:11
63.80
63.90
63.80
-1.80
2
60497
11:34:10
63.80
63.90
63.90
-1.70
2
60495
11:34:06
63.80
63.90
63.80
-1.80
2
60493
11:34:05
63.80
63.90
63.80
-1.80
7
60491
11:34:00
63.80
63.90
63.80
-1.80
1
60484
11:33:59
63.80
63.90
63.80
-1.80
30
60483
11:33:55
63.80
63.90
63.90
-1.70
5
60453
11:33:54
63.80
63.90
63.80
-1.80
3
60448
11:33:53
63.80
63.90
63.80
-1.80
2
60445
11:33:52
63.80
63.90
63.80
-1.80
1
60443
11:33:50
63.80
63.90
63.80
-1.80
4
60442
11:33:50
63.80
63.90
63.80
-1.80
1
60438
11:33:49
63.80
63.90
63.80
-1.80
1
60437
11:33:48
63.80
63.90
63.80
-1.80
1
60436
11:33:41
63.80
63.90
63.80
-1.80
10
60435
11:33:41
63.80
63.90
63.80
-1.80
1
60425
11:33:36
63.80
63.90
63.80
-1.80
2
60424
11:33:33
63.80
63.90
63.80
-1.80
3
60422
11:33:29
63.80
63.90
63.80
-1.80
1
60419
11:33:25
63.80
63.90
63.80
-1.80
10
60418
11:33:20
63.80
63.90
63.80
-1.80
2
60408
11:33:20
63.80
63.90
63.80
-1.80
2
60406
11:33:16
63.80
63.90
63.80
-1.80
1
60404
11:33:16
63.80
63.90
63.80
-1.80
1
60403
11:33:15
63.80
63.90
63.80
-1.80
15
60402
11:33:14
63.80
63.90
63.90
-1.70
1
60387
11:33:14
63.80
63.90
63.90
-1.70
1
60386
11:33:13
63.80
63.90
63.90
-1.70
1
60385
11:33:11
63.80
63.90
63.80
-1.80
1
60384
11:33:09
63.80
63.90
63.80
-1.80
5
60383
11:33:09
63.80
63.90
63.80
-1.80
1
60378
11:33:04
63.80
63.90
63.80
-1.80
1
60377
11:33:02
63.80
63.90
63.80
-1.80
1
60376
11:33:01
63.80
63.90
63.80
-1.80
1
60375
11:33:00
63.80
63.90
63.80
-1.80
1
60374
11:32:59
63.80
63.90
63.80
-1.80
1
60373
11:32:59
63.80
63.90
63.80
-1.80
20
60372
11:32:56
63.80
63.90
63.80
-1.80
2
60352
11:32:55
63.80
63.90
63.80
-1.80
2
60350
11:32:54
63.70
63.80
63.80
-1.80
1
60348
11:32:52
63.70
63.80
63.80
-1.80
20
60347
11:32:50
63.70
63.80
63.70
-1.90
1
60327
11:32:48
63.80
63.90
63.80
-1.80
4
60326
11:32:47
63.80
63.90
63.90
-1.70
1
60322
11:32:47
63.80
63.90
63.80
-1.80
25
60321
11:32:46
63.80
63.90
63.80
-1.80
1
60296
11:32:36
63.80
63.90
63.80
-1.80
1
60295
11:32:34
63.80
63.90
63.80
-1.80
2
60294
11:32:33
63.80
63.90
63.80
-1.80
1
60292
11:32:27
63.80
63.90
63.80
-1.80
2
60291
11:32:23
63.80
63.90
63.80
-1.80
3
60289
11:32:22
63.80
63.90
63.80
-1.80
10
60286
11:32:20
63.80
63.90
63.80
-1.80
1
60276
11:32:19
63.80
63.90
63.80
-1.80
1
60275
11:32:17
63.80
63.90
63.80
-1.80
1
60274
11:32:16
63.80
63.90
63.80
-1.80
9
60273
11:32:16
63.80
63.90
63.80
-1.80
2
60264
11:32:11
63.80
63.90
63.80
-1.80
5
60262
11:32:07
63.80
63.90
63.80
-1.80
15
60257
11:32:04
63.80
63.90
63.80
-1.80
3
60242
11:32:00
63.80
63.90
63.80
-1.80
10
60239
11:31:57
63.80
63.90
63.80
-1.80
2
60229
11:31:46
63.70
63.80
63.80
-1.80
8
60227
11:31:34
63.70
63.80
63.80
-1.80
2
60219
11:31:34
63.80
63.90
63.80
-1.80
25
60217
11:31:33
63.80
63.90
63.80
-1.80
2
60192
11:31:31
63.80
63.90
63.80
-1.80
1
60190
11:31:30
63.80
63.90
63.80
-1.80
3
60189
11:31:29
63.80
63.90
63.80
-1.80
1
60186
11:31:24
63.80
63.90
63.80
-1.80
1
60185
11:31:20
63.80
63.90
63.80
-1.80
10
60184
11:31:17
63.80
63.90
63.90
-1.70
1
60174
11:31:15
63.80
63.90
63.80
-1.80
3
60173
11:31:06
63.80
63.90
63.80
-1.80
1
60170
11:30:54
63.80
63.90
63.80
-1.80
10
60169
11:30:52
63.80
63.90
63.80
-1.80
1
60159
11:30:52
63.80
63.90
63.90
-1.70
4
60158
11:30:51
63.80
63.90
63.80
-1.80
2
60154
11:30:51
63.80
63.90
63.80
-1.80
1
60152
11:30:49
63.80
63.90
63.80
-1.80
1
60151
11:30:47
63.80
63.90
63.80
-1.80
1
60150
11:30:46
63.80
63.90
63.80
-1.80
4
60149
11:30:45
63.80
63.90
63.80
-1.80
2
60145
11:30:43
63.80
63.90
63.80
-1.80
3
60143
11:30:42
63.80
63.90
63.80
-1.80
100
60140
11:30:38
63.80
63.90
63.90
-1.70
1
60040
11:30:36
63.80
63.90
63.80
-1.80
3
60039
11:30:35
63.80
63.90
63.80
-1.80
1
60036
11:30:35
63.80
63.90
63.80
-1.80
15
60035
11:30:34
63.80
63.90
63.80
-1.80
1
60020
11:30:33
63.80
63.90
63.90
-1.70
3
60019
11:30:28
63.80
63.90
63.90
-1.70
1
60016
11:30:26
63.80
63.90
63.90
-1.70
1
60015
11:30:16
63.80
63.90
63.90
-1.70
2
60014
11:30:13
63.80
63.90
63.90
-1.70
1
60012
11:30:10
63.80
63.90
63.80
-1.80
5
60011
11:30:07
63.80
63.90
63.90
-1.70
1
60006
11:30:06
63.80
63.90
63.80
-1.80
1
60005
11:30:06
63.80
63.90
63.90
-1.70
1
60004
11:30:05
63.80
63.90
63.90
-1.70
1
60003
11:30:03
63.80
63.90
63.90
-1.70
1
60002
11:30:02
63.80
63.90
63.80
-1.80
1
60001
11:30:00
63.80
63.90
63.90
-1.70
1
60000
11:29:59
63.80
63.90
63.90
-1.70
10
59999
11:29:58
63.80
63.90
63.90
-1.70
2
59989
11:29:57
63.80
63.90
63.90
-1.70
1
59987
11:29:56
63.80
63.90
63.90
-1.70
10
59986
11:29:55
63.80
63.90
63.80
-1.80
1
59976
11:29:55
63.80
63.90
63.90
-1.70
1
59975
11:29:55
63.80
63.90
63.90
-1.70
1
59974
11:29:55
63.80
63.90
63.90
-1.70
3
59973
11:29:53
63.80
63.90
63.90
-1.70
1
59970
11:29:50
63.80
63.90
63.90
-1.70
5
59969
11:29:47
63.80
63.90
63.90
-1.70
1
59964
11:29:46
63.80
63.90
63.90
-1.70
3
59963
11:29:43
63.80
63.90
63.90
-1.70
1
59960
11:29:37
63.80
63.90
63.90
-1.70
1
59959
11:29:33
63.80
63.90
63.80
-1.80
2
59958
11:29:32
63.80
63.90
63.90
-1.70
1
59956
11:29:31
63.80
63.90
63.90
-1.70
2
59955
11:29:30
63.80
63.90
63.90
-1.70
3
59953
11:29:26
63.80
63.90
63.80
-1.80
2
59950
11:29:24
63.80
63.90
63.90
-1.70
2
59948
11:29:22
63.80
63.90
63.80
-1.80
1
59946
11:29:20
63.80
63.90
63.90
-1.70
1
59945
11:29:18
63.80
63.90
63.90
-1.70
1
59944
11:29:10
63.80
63.90
63.90
-1.70
1
59943
11:29:08
63.80
63.90
63.90
-1.70
1
59942
11:29:07
63.80
63.90
63.90
-1.70
3
59941
11:29:05
63.80
63.90
63.90
-1.70
1
59938
11:29:00
63.80
63.90
63.90
-1.70
1
59937
11:29:00
63.80
63.90
63.90
-1.70
1
59936
11:28:54
63.80
63.90
63.90
-1.70
1
59935
11:28:54
63.80
63.90
63.80
-1.80
1
59934
11:28:48
63.80
63.90
63.80
-1.80
2
59933
11:28:44
63.80
63.90
63.90
-1.70
1
59931
11:28:36
63.80
63.90
63.90
-1.70
1
59930
11:28:35
63.80
63.90
63.90
-1.70
1
59929
11:28:31
63.80
63.90
63.90
-1.70
1
59928
11:28:27
63.80
63.90
63.80
-1.80
1
59927
11:28:25
63.80
63.90
63.80
-1.80
2
59926
11:28:23
63.80
63.90
63.80
-1.80
1
59924
11:28:22
63.70
63.80
63.80
-1.80
119
59923
11:28:20
63.70
63.80
63.80
-1.80
5
59804
11:28:20
63.70
63.80
63.70
-1.90
1
59799
11:28:19
63.70
63.80
63.80
-1.80
1
59798
11:28:16
63.70
63.80
63.70
-1.90
2
59797
11:28:15
63.70
63.80
63.70
-1.90
25
59795
11:28:15
63.70
63.80
63.80
-1.80
1
59770
11:28:11
63.70
63.80
63.70
-1.90
1
59769
11:28:10
63.70
63.80
63.70
-1.90
2
59768
11:28:06
63.70
63.80
63.80
-1.80
1
59766
11:28:06
63.70
63.80
63.80
-1.80
1
59765
11:28:04
63.70
63.80
63.80
-1.80
1
59764
11:28:01
63.70
63.80
63.70
-1.90
4
59763
11:28:01
63.70
63.80
63.70
-1.90
5
59759
11:28:01
63.70
63.80
63.70
-1.90
1
59754
11:27:59
63.70
63.80
63.80
-1.80
1
59753
11:27:59
63.70
63.80
63.80
-1.80
2
59752
11:27:59
63.70
63.80
63.80
-1.80
1
59750
11:27:56
63.70
63.80
63.80
-1.80
1
59749
11:27:53
63.70
63.80
63.80
-1.80
5
59748
11:27:46
63.70
63.80
63.80
-1.80
1
59743
11:27:45
63.70
63.80
63.70
-1.90
10
59742
11:27:45
63.70
63.80
63.80
-1.80
1
59732
11:27:45
63.70
63.80
63.80
-1.80
1
59731
11:27:44
63.70
63.80
63.80
-1.80
4
59730
11:27:44
63.80
63.90
63.80
-1.80
21
59726
11:27:43
63.80
63.90
63.80
-1.80
1
59705
11:27:42
63.80
63.90
63.80
-1.80
1
59704
11:27:40
63.80
63.90
63.80
-1.80
2
59703
11:27:40
63.80
63.90
63.80
-1.80
2
59701
11:27:38
63.80
63.90
63.80
-1.80
1
59699
11:27:38
63.80
63.90
63.80
-1.80
1
59698
11:27:36
63.80
63.90
63.80
-1.80
1
59697
11:27:35
63.80
63.90
63.80
-1.80
1
59696
11:27:34
63.80
63.90
63.90
-1.70
5
59695
11:27:33
63.80
63.90
63.80
-1.80
8
59690
11:27:32
63.80
63.90
63.90
-1.70
20
59682
11:27:31
63.80
63.90
63.80
-1.80
3
59662
11:27:29
63.80
63.90
63.80
-1.80
5
59659
11:27:27
63.80
63.90
63.90
-1.70
1
59654
11:27:27
63.80
63.90
63.90
-1.70
1
59653
11:27:26
63.80
63.90
63.80
-1.80
1
59652
11:27:25
63.80
63.90
63.80
-1.80
50
59651
11:27:23
63.80
63.90
63.80
-1.80
30
59601
11:27:22
63.80
63.90
63.80
-1.80
1
59571
11:27:21
63.80
63.90
63.90
-1.70
10
59570
11:27:19
63.80
63.90
63.80
-1.80
2
59560
11:27:16
63.80
63.90
63.90
-1.70
1
59558
11:27:11
63.80
63.90
63.90
-1.70
1
59557
11:27:11
63.80
63.90
63.90
-1.70
1
59556
11:27:06
63.80
63.90
63.90
-1.70
1
59555
11:27:03
63.80
63.90
63.80
-1.80
1
59554
11:27:03
63.80
63.90
63.80
-1.80
5
59553
11:27:03
63.80
63.90
63.80
-1.80
8
59548
11:27:02
63.80
63.90
63.90
-1.70
5
59540
11:27:01
63.80
63.90
63.80
-1.80
2
59535
11:27:00
63.80
63.90
63.80
-1.80
6
59533
11:26:57
63.80
63.90
63.80
-1.80
20
59527
11:26:56
63.80
63.90
63.80
-1.80
5
59507
11:26:54
63.80
63.90
63.90
-1.70
2
59502
11:26:47
63.80
63.90
63.80
-1.80
10
59500
11:26:45
63.80
63.90
63.90
-1.70
1
59490
11:26:39
63.80
63.90
63.90
-1.70
3
59489
11:26:39
63.80
63.90
63.80
-1.80
1
59486
11:26:36
63.80
63.90
63.90
-1.70
2
59485
11:26:31
63.80
63.90
63.90
-1.70
1
59483
11:26:30
63.80
63.90
63.80
-1.80
1
59482
11:26:29
63.80
63.90
63.90
-1.70
2
59481
11:26:26
63.80
63.90
63.90
-1.70
1
59479
11:26:26
63.80
63.90
63.90
-1.70
1
59478
11:26:24
63.80
63.90
63.90
-1.70
1
59477
11:26:21
63.80
63.90
63.80
-1.80
5
59476
11:26:21
63.80
63.90
63.90
-1.70
2
59471
11:26:19
63.80
63.90
63.90
-1.70
1
59469
11:26:18
63.80
63.90
63.80
-1.80
100
59468
11:26:17
63.80
63.90
63.90
-1.70
1
59368
11:26:09
63.80
63.90
63.90
-1.70
1
59367
11:26:08
63.80
63.90
63.90
-1.70
7
59366
11:26:03
63.80
63.90
63.80
-1.80
3
59359
11:26:02
63.80
63.90
63.90
-1.70
4
59356
11:26:02
63.80
63.90
63.90
-1.70
1
59352
11:26:00
63.80
63.90
63.90
-1.70
10
59351
11:25:59
63.80
63.90
63.90
-1.70
2
59341
11:25:59
63.80
63.90
63.90
-1.70
1
59339
11:25:59
63.80
63.90
63.90
-1.70
1
59338
11:25:58
63.80
63.90
63.90
-1.70
3
59337
11:25:57
63.80
63.90
63.90
-1.70
2
59334
11:25:56
63.80
63.90
63.90
-1.70
2
59332
11:25:53
63.80
63.90
63.90
-1.70
2
59330
11:25:52
63.80
63.90
63.90
-1.70
2
59328
11:25:52
63.80
63.90
63.90
-1.70
1
59326
11:25:50
63.80
63.90
63.90
-1.70
2
59325
11:25:49
63.80
63.90
63.90
-1.70
2
59323
11:25:46
63.90
64.00
63.90
-1.70
1
59321
11:25:46
63.90
64.00
63.90
-1.70
1
59320
11:25:43
63.80
63.90
63.90
-1.70
4
59319
11:25:42
63.90
64.00
63.90
-1.70
1
59315
11:25:42
63.80
64.00
63.80
-1.80
2
59314
11:25:40
63.90
64.00
63.90
-1.70
1
59312
11:25:38
63.90
64.00
63.90
-1.70
4
59311
11:25:38
63.90
64.00
63.90
-1.70
4
59307
11:25:33
63.80
63.90
63.90
-1.70
10
59303
11:25:32
63.80
63.90
63.90
-1.70
1
59293
11:25:31
63.80
63.90
63.90
-1.70
3
59292
11:25:31
63.80
63.90
63.90
-1.70
2
59289
11:25:30
63.80
63.90
63.90
-1.70
1
59287
11:25:29
63.80
63.90
63.90
-1.70
2
59286
11:25:28
63.80
63.90
63.90
-1.70
1
59284
11:25:24
63.80
63.90
63.90
-1.70
1
59283
11:25:17
63.80
64.00
64.00
-1.60
1
59282
11:25:17
63.90
64.00
63.90
-1.70
3
59281
11:25:16
63.90
64.00
64.00
-1.60
1
59278
11:25:14
63.90
64.00
63.90
-1.70
2
59277
11:25:12
63.80
64.00
64.00
-1.60
1
59275
11:25:09
63.80
64.00
63.80
-1.80
1
59274
11:25:07
63.80
63.90
63.90
-1.70
1
59273
11:25:07
63.80
63.90
63.90
-1.70
5
59272
11:25:03
63.80
63.90
63.80
-1.80
1
59267
11:25:03
63.80
63.90
63.90
-1.70
1
59266
11:25:00
63.90
64.00
63.90
-1.70
5
59265
11:25:00
63.90
64.00
63.90
-1.70
1
59260
11:25:00
63.80
63.90
63.90
-1.70
1
59259
11:25:00
63.80
63.90
63.90
-1.70
1
59258
11:24:57
63.80
63.90
63.90
-1.70
1
59257
11:24:55
63.80
63.90
63.90
-1.70
1
59256
11:24:54
63.80
63.90
63.90
-1.70
1
59255
11:24:49
63.80
63.90
63.90
-1.70
1
59254
11:24:49
63.80
63.90
63.90
-1.70
1
59253
11:24:48
63.80
63.90
63.80
-1.80
1
59252
11:24:47
63.80
63.90
63.90
-1.70
5
59251
11:24:46
63.80
63.90
63.90
-1.70
1
59246
11:24:46
63.80
63.90
63.90
-1.70
1
59245
11:24:45
63.80
63.90
63.90
-1.70
1
59244
11:24:45
63.80
63.90
63.90
-1.70
1
59243
11:24:45
63.80
63.90
63.90
-1.70
3
59242
11:24:40
63.80
63.90
63.90
-1.70
1
59239
11:24:40
63.80
63.90
63.90
-1.70
5
59238
11:24:40
63.80
63.90
63.90
-1.70
1
59233
11:24:40
63.80
63.90
63.90
-1.70
1
59232
11:24:40
63.80
63.90
63.90
-1.70
4
59231
11:24:32
63.90
64.00
63.90
-1.70
106
59227
11:24:32
63.90
64.00
63.90
-1.70
10
59121
11:24:32
63.90
64.00
63.90
-1.70
10
59111
11:24:26
63.90
64.00
64.00
-1.60
1
59101
11:24:23
63.90
64.00
64.00
-1.60
1
59100
11:24:14
63.90
64.00
64.00
-1.60
1
59099
11:24:13
63.90
64.00
64.00
-1.60
1
59098
11:24:11
63.90
64.00
64.00
-1.60
3
59097
11:24:08
63.90
64.00
64.00
-1.60
4
59094
11:24:06
63.90
64.00
64.00
-1.60
1
59090
11:24:05
63.90
64.00
64.00
-1.60
1
59089
11:24:05
63.90
64.00
64.00
-1.60
1
59088
11:24:01
63.90
64.00
64.00
-1.60
1
59087
11:23:59
63.90
64.00
64.00
-1.60
1
59086
11:23:57
63.90
64.00
64.00
-1.60
1
59085
11:23:53
63.90
64.00
64.00
-1.60
1
59084
11:23:50
63.90
64.00
64.00
-1.60
1
59083
11:23:48
63.90
64.00
64.00
-1.60
1
59082
11:23:48
63.90
64.00
64.00
-1.60
10
59081
11:23:45
63.90
64.00
64.00
-1.60
1
59071
11:23:44
63.90
64.00
64.00
-1.60
1
59070
11:23:38
63.90
64.00
64.00
-1.60
3
59069
11:23:33
63.90
64.00
64.00
-1.60
1
59066
11:23:32
63.90
64.00
64.00
-1.60
1
59065
11:23:28
63.90
64.00
64.00
-1.60
1
59064
11:23:28
63.90
64.00
63.90
-1.70
2
59063
11:23:27
63.90
64.00
64.00
-1.60
1
59061
11:23:25
63.90
64.00
64.00
-1.60
1
59060
11:23:24
63.90
64.00
64.00
-1.60
2
59059
11:23:20
63.90
64.00
64.00
-1.60
1
59057
11:23:18
63.90
64.00
63.90
-1.70
1
59056
11:23:18
63.90
64.00
64.00
-1.60
2
59055
11:23:17
63.90
64.00
63.90
-1.70
1
59053
11:23:12
63.90
64.00
63.90
-1.70
1
59052
11:23:11
63.90
64.00
64.00
-1.60
2
59051
11:23:02
63.90
64.00
63.90
-1.70
2
59049
11:23:02
63.90
64.00
64.00
-1.60
1
59047
11:23:02
63.90
64.00
63.90
-1.70
3
59046
11:22:51
63.90
64.00
64.00
-1.60
5
59043
11:22:48
63.90
64.00
63.90
-1.70
4
59038
11:22:35
63.90
64.00
63.90
-1.70
1
59034
11:22:30
63.90
64.00
63.90
-1.70
1
59033
11:22:23
63.90
64.00
64.00
-1.60
1
59032
11:22:21
63.90
64.00
63.90
-1.70
20
59031
11:22:16
63.90
64.00
64.00
-1.60
1
59011
11:22:15
63.90
64.00
64.00
-1.60
1
59010
11:22:12
63.90
64.00
64.00
-1.60
1
59009
11:22:08
63.90
64.00
64.00
-1.60
1
59008
11:22:08
63.90
64.00
64.00
-1.60
1
59007
11:22:07
63.90
64.00
63.90
-1.70
8
59006
11:22:05
63.90
64.00
64.00
-1.60
5
58998
11:22:01
63.90
64.00
63.90
-1.70
10
58993
11:22:00
63.90
64.00
63.90
-1.70
8
58983
11:21:57
63.90
64.00
64.00
-1.60
1
58975
11:21:52
63.90
64.00
64.00
-1.60
5
58974
11:21:47
63.90
64.00
64.00
-1.60
1
58969
11:21:43
63.90
64.00
64.00
-1.60
2
58968
11:21:42
63.90
64.00
64.00
-1.60
1
58966
11:21:40
64.00
64.10
64.00
-1.60
9
58965
11:21:40
64.00
64.10
64.00
-1.60
99
58956
11:21:40
64.00
64.10
64.00
-1.60
1
58857
11:21:40
64.00
64.10
64.00
-1.60
68
58856
11:21:40
64.00
64.10
64.00
-1.60
5
58788
11:21:35
64.10
64.20
64.10
-1.50
5
58783
11:21:34
64.10
64.20
64.10
-1.50
1
58778
11:21:34
64.10
64.20
64.10
-1.50
2
58777
11:21:27
64.10
64.20
64.10
-1.50
1
58775
11:21:24
64.10
64.20
64.10
-1.50
1
58774
11:21:22
64.10
64.20
64.10
-1.50
1
58773
11:21:20
64.10
64.20
64.10
-1.50
2
58772
11:21:20
64.00
64.10
64.10
-1.50
3
58770
11:21:15
64.10
64.20
64.10
-1.50
2
58767
11:21:13
64.10
64.20
64.10
-1.50
2
58765
11:21:12
64.00
64.10
64.20
-1.40
4
58763
11:21:12
64.00
64.10
64.10
-1.50
6
58759
11:21:10
64.00
64.10
64.10
-1.50
1
58753
11:21:07
64.00
64.10
64.10
-1.50
1
58752
11:21:07
64.00
64.10
64.10
-1.50
1
58751
11:21:03
64.00
64.10
64.10
-1.50
1
58750
11:21:00
64.00
64.10
64.10
-1.50
1
58749
11:20:58
64.00
64.10
64.10
-1.50
5
58748
11:20:58
64.00
64.10
64.10
-1.50
1
58743
11:20:56
64.10
64.20
64.10
-1.50
33
58742
11:20:56
64.10
64.20
64.10
-1.50
1
58709
11:20:40
64.10
64.20
64.10
-1.50
1
58708
11:20:39
64.00
64.10
64.10
-1.50
1
58707
11:20:39
64.00
64.10
64.10
-1.50
1
58706
11:20:32
64.10
64.20
64.10
-1.50
8
58705
11:20:31
64.10
64.20
64.10
-1.50
1
58697
11:20:30
64.10
64.20
64.10
-1.50
1
58696
11:20:29
64.10
64.20
64.20
-1.40
15
58695
11:20:26
64.10
64.20
64.20
-1.40
1
58680
11:20:21
64.10
64.30
64.10
-1.50
1
58679
11:20:20
64.10
64.20
64.20
-1.40
12
58678
11:20:20
64.10
64.20
64.20
-1.40
100
58666
11:20:16
64.10
64.20
64.10
-1.50
1
58566
11:20:16
64.10
64.20
64.10
-1.50
10
58565
11:20:10
64.10
64.20
64.10
-1.50
1
58555
11:20:10
64.00
64.20
64.20
-1.40
1
58554
11:20:09
64.10
64.20
64.10
-1.50
1
58553
11:20:08
64.00
64.10
64.10
-1.50
2
58552
11:19:57
64.10
64.20
64.10
-1.50
1
58550
11:19:55
64.00
64.20
64.20
-1.40
1
58549
11:19:54
64.00
64.10
64.10
-1.50
1
58548
11:19:53
64.00
64.10
64.10
-1.50
2
58547
11:19:51
64.10
64.20
64.10
-1.50
17
58545
11:19:51
64.00
64.10
64.10
-1.50
1
58528
11:19:51
64.10
64.20
64.10
-1.50
9
58527
11:19:46
64.10
64.20
64.20
-1.40
1
58518
11:19:41
64.10
64.20
64.10
-1.50
1
58517
11:19:41
64.10
64.20
64.10
-1.50
2
58516
11:19:41
64.00
64.10
64.10
-1.50
18
58514
11:19:39
64.00
64.10
64.10
-1.50
1
58496
11:19:39
64.10
64.20
64.10
-1.50
1
58495
11:19:36
64.00
64.20
64.20
-1.40
3
58494
11:19:35
64.10
64.20
64.10
-1.50
1
58491
11:19:35
64.10
64.20
64.10
-1.50
2
58490
11:19:33
64.00
64.10
64.10
-1.50
2
58488
11:19:31
64.00
64.10
64.10
-1.50
1
58486
11:19:28
64.00
64.10
64.10
-1.50
1
58485
11:19:27
64.00
64.10
64.10
-1.50
1
58484
11:19:21
64.10
64.20
64.10
-1.50
6
58483
11:19:21
64.10
64.20
64.10
-1.50
2
58477
11:19:15
64.10
64.20
64.10
-1.50
1
58475
11:19:14
64.00
64.10
64.10
-1.50
1
58474
11:19:13
64.00
64.10
64.10
-1.50
1
58473
11:19:10
64.10
64.20
64.10
-1.50
1
58472
11:19:07
64.10
64.20
64.10
-1.50
1
58471
11:19:07
64.10
64.20
64.10
-1.50
1
58470
11:19:06
64.10
64.20
64.10
-1.50
8
58469
11:19:06
64.10
64.20
64.10
-1.50
10
58461
11:18:37
64.10
64.20
64.10
-1.50
7
58451
11:18:37
64.10
64.20
64.20
-1.40
1
58444
11:18:33
64.10
64.20
64.10
-1.50
9
58443
11:18:33
64.00
64.10
64.10
-1.50
11
58434
11:18:31
64.00
64.10
64.10
-1.50
1
58423
11:18:30
64.00
64.10
64.00
-1.60
10
58422
11:18:29
64.00
64.10
64.00
-1.60
1
58412
11:18:28
64.00
64.10
64.10
-1.50
1
58411
11:18:24
64.00
64.10
64.10
-1.50
1
58410
11:18:22
64.00
64.10
64.10
-1.50
2
58409
11:18:19
64.10
64.20
64.10
-1.50
2
58407
11:18:19
64.00
64.10
64.10
-1.50
1
58405
11:18:19
64.00
64.10
64.10
-1.50
1
58404
11:18:16
64.00
64.10
64.10
-1.50
1
58403
11:18:16
64.00
64.10
64.10
-1.50
1
58402
11:18:14
64.00
64.10
64.00
-1.60
8
58401
11:18:13
64.10
64.20
64.10
-1.50
7
58393
11:18:13
64.00
64.10
64.10
-1.50
3
58386
11:18:12
64.00
64.10
64.10
-1.50
1
58383
11:18:11
64.00
64.20
64.20
-1.40
10
58382
11:18:10
64.00
64.20
64.00
-1.60
1
58372
11:18:10
64.10
64.20
64.10
-1.50
2
58371
11:18:10
64.00
64.10
64.10
-1.50
4
58369
11:18:09
64.00
64.10
64.10
-1.50
1
58365
11:18:04
64.10
64.20
64.10
-1.50
1
58364
11:18:03
64.10
64.20
64.10
-1.50
1
58363
11:18:02
64.10
64.20
64.10
-1.50
2
58362
11:18:01
64.10
64.20
64.10
-1.50
1
58360
11:17:58
64.10
64.20
64.10
-1.50
5
58359
11:17:58
64.10
64.20
64.20
-1.40
7
58354
11:17:53
64.10
64.20
64.10
-1.50
3
58347
11:17:53
64.00
64.10
64.10
-1.50
2
58344
11:17:52
64.00
64.10
64.10
-1.50
1
58342
11:17:49
64.00
64.10
64.10
-1.50
5
58341
11:17:49
64.00
64.10
64.10
-1.50
1
58336
11:17:48
64.00
64.10
64.10
-1.50
1
58335
11:17:48
64.00
64.10
64.10
-1.50
1
58334
11:17:47
64.00
64.10
64.10
-1.50
1
58333
11:17:46
64.00
64.10
64.10
-1.50
1
58332
11:17:46
64.00
64.10
64.10
-1.50
5
58331
11:17:45
64.00
64.10
64.10
-1.50
1
58326
11:17:44
64.00
64.10
64.10
-1.50
4
58325
11:17:44
64.00
64.10
64.10
-1.50
1
58321
11:17:44
64.00
64.10
64.10
-1.50
1
58320
11:17:42
64.00
64.10
64.10
-1.50
1
58319
11:17:42
64.00
64.10
64.10
-1.50
2
58318
11:17:42
64.00
64.10
64.10
-1.50
1
58316
11:17:42
64.00
64.10
64.10
-1.50
3
58315
11:17:41
64.00
64.10
64.10
-1.50
1
58312
11:17:41
64.00
64.10
64.10
-1.50
1
58311
11:17:39
64.00
64.10
64.10
-1.50
1
58310
11:17:38
64.00
64.10
64.10
-1.50
1
58309
11:17:37
64.00
64.10
64.10
-1.50
1
58308
11:17:34
64.00
64.10
64.10
-1.50
1
58307
11:17:33
64.00
64.10
64.10
-1.50
1
58306
11:17:33
64.00
64.10
64.10
-1.50
5
58305
11:17:33
64.00
64.10
64.10
-1.50
1
58300
11:17:33
64.00
64.10
64.10
-1.50
1
58299
11:17:32
64.00
64.10
64.10
-1.50
1
58298
11:17:30
64.00
64.10
64.10
-1.50
2
58297
11:17:30
64.00
64.10
64.00
-1.60
1
58295
11:17:29
64.00
64.10
64.10
-1.50
5
58294
11:17:25
64.00
64.10
64.10
-1.50
2
58289
11:17:22
64.00
64.10
64.00
-1.60
5
58287
11:17:22
64.00
64.10
64.00
-1.60
1
58282
11:17:21
64.00
64.10
64.00
-1.60
2
58281
11:17:21
63.90
64.00
64.00
-1.60
293
58279
11:17:21
63.90
64.00
64.00
-1.60
50
57986
11:17:18
63.90
64.00
63.90
-1.70
1
57936
11:17:17
63.90
64.00
64.00
-1.60
3
57935
11:17:16
63.90
64.00
64.00
-1.60
1
57932
11:17:14
63.90
64.00
63.90
-1.70
1
57931
11:17:13
63.90
64.00
64.00
-1.60
3
57930
11:17:12
63.90
64.00
64.00
-1.60
2
57927
11:17:11
63.90
64.00
64.00
-1.60
2
57925
11:17:09
63.90
64.00
64.00
-1.60
5
57923
11:17:09
63.90
64.00
63.90
-1.70
5
57918
11:17:09
63.90
64.00
63.90
-1.70
1
57913
11:17:01
63.90
64.00
64.00
-1.60
3
57912
11:17:01
63.90
64.00
64.00
-1.60
1
57909
11:16:56
63.90
64.00
64.00
-1.60
1
57908
11:16:50
63.90
64.00
64.00
-1.60
1
57907
11:16:46
63.90
64.00
63.90
-1.70
2
57906
11:16:42
63.90
64.00
63.90
-1.70
14
57904
11:16:42
63.90
64.00
63.90
-1.70
1
57890
11:16:38
63.90
64.00
63.90
-1.70
1
57889
11:16:38
63.80
63.90
63.90
-1.70
1
57888
11:16:37
63.80
63.90
63.80
-1.80
1
57887
11:16:37
63.80
63.90
63.90
-1.70
3
57886
11:16:36
63.80
63.90
63.90
-1.70
1
57883
11:16:35
63.80
63.90
63.90
-1.70
1
57882
11:16:33
63.80
63.90
63.90
-1.70
2
57881
11:16:31
63.80
63.90
63.90
-1.70
1
57879
11:16:27
63.80
63.90
63.90
-1.70
1
57878
11:16:26
63.80
63.90
63.90
-1.70
1
57877
11:16:25
63.80
63.90
63.90
-1.70
1
57876
11:16:25
63.80
63.90
63.90
-1.70
20
57875
11:16:25
63.80
63.90
63.90
-1.70
5
57855
11:16:25
63.80
63.90
63.90
-1.70
1
57850
11:16:25
63.80
63.90
63.90
-1.70
1
57849
11:16:25
63.80
63.90
63.90
-1.70
4
57848
11:16:24
63.80
63.90
63.80
-1.80
1
57844
11:16:24
63.80
63.90
63.90
-1.70
1
57843
11:16:24
63.80
63.90
63.90
-1.70
30
57842
11:16:23
63.80
63.90
63.90
-1.70
1
57812
11:16:22
63.80
63.90
63.90
-1.70
1
57811
11:16:22
63.80
63.90
63.90
-1.70
1
57810
11:16:20
63.80
63.90
63.90
-1.70
2
57809
11:16:16
63.80
63.90
63.80
-1.80
1
57807
11:16:16
63.80
63.90
63.90
-1.70
1
57806
11:16:12
63.80
63.90
63.90
-1.70
10
57805
11:16:08
63.80
63.90
63.90
-1.70
1
57795
11:16:06
63.80
63.90
63.90
-1.70
1
57794
11:16:05
63.80
63.90
63.90
-1.70
10
57793
11:16:04
63.80
63.90
63.90
-1.70
5
57783
11:16:02
63.80
63.90
63.90
-1.70
2
57778
11:15:58
63.80
63.90
63.90
-1.70
1
57776
11:15:56
63.80
63.90
63.90
-1.70
1
57775
11:15:54
63.80
63.90
63.90
-1.70
1
57774
11:15:54
63.80
63.90
63.90
-1.70
5
57773
11:15:48
63.80
63.90
63.90
-1.70
5
57768
11:15:43
63.80
63.90
63.90
-1.70
1
57763
11:15:41
63.80
63.90
63.90
-1.70
5
57762
11:15:35
63.80
63.90
63.90
-1.70
1
57757
11:15:23
63.80
63.90
63.80
-1.80
1
57756
11:15:17
63.80
63.90
63.90
-1.70
1
57755
11:15:16
63.80
63.90
63.80
-1.80
1
57754
11:15:14
63.80
63.90
63.90
-1.70
1
57753
11:15:00
63.80
63.90
63.90
-1.70
1
57752
11:14:59
63.80
63.90
63.80
-1.80
40
57751
11:14:54
63.80
63.90
63.90
-1.70
2
57711
11:14:45
63.80
63.90
63.90
-1.70
2
57709
11:14:42
63.80
63.90
63.80
-1.80
4
57707
11:14:41
63.80
63.90
63.90
-1.70
1
57703
11:14:33
63.80
63.90
63.90
-1.70
2
57702
11:14:31
63.80
63.90
63.90
-1.70
1
57700
11:14:31
63.80
63.90
63.90
-1.70
2
57699
11:14:20
63.80
63.90
63.90
-1.70
1
57697
11:14:20
63.80
63.90
63.90
-1.70
7
57696
11:14:19
63.80
63.90
63.90
-1.70
3
57689
11:14:16
63.80
63.90
63.90
-1.70
1
57686
11:14:16
63.80
63.90
63.80
-1.80
1
57685
11:14:12
63.80
63.90
63.90
-1.70
1
57684
11:14:10
63.80
63.90
63.90
-1.70
1
57683
11:14:07
63.80
63.90
63.90
-1.70
10
57682
11:14:03
63.80
63.90
63.80
-1.80
1
57672
11:14:03
63.80
63.90
63.90
-1.70
2
57671
11:14:00
63.80
63.90
63.80
-1.80
2
57669
11:13:59
63.80
63.90
63.80
-1.80
3
57667
11:13:50
63.80
63.90
63.80
-1.80
1
57664
11:13:50
63.80
63.90
63.90
-1.70
1
57663
11:13:45
63.80
63.90
63.90
-1.70
1
57662
11:13:42
63.80
63.90
63.90
-1.70
1
57661
11:13:42
63.80
63.90
63.90
-1.70
1
57660
11:13:36
63.80
63.90
63.90
-1.70
1
57659
11:13:33
63.80
63.90
63.90
-1.70
1
57658
11:13:28
63.80
63.90
63.90
-1.70
1
57657
11:13:27
63.80
63.90
63.90
-1.70
1
57656
11:13:26
63.80
63.90
63.90
-1.70
1
57655
11:13:25
63.80
63.90
63.80
-1.80
3
57654
11:13:20
63.80
63.90
63.90
-1.70
1
57651
11:13:17
63.80
63.90
63.90
-1.70
1
57650
11:13:16
63.80
63.90
63.90
-1.70
1
57649
11:13:13
63.80
63.90
63.90
-1.70
1
57648
11:13:13
63.80
63.90
63.90
-1.70
1
57647
11:13:08
63.80
63.90
63.80
-1.80
1
57646
11:13:03
63.80
63.90
63.80
-1.80
1
57645
11:12:56
63.80
63.90
63.80
-1.80
1
57644
11:12:55
63.80
63.90
63.80
-1.80
2
57643
11:12:51
63.80
63.90
63.80
-1.80
3
57641
11:12:49
63.80
63.90
63.90
-1.70
1
57638
11:12:45
63.80
63.90
63.90
-1.70
1
57637
11:12:34
63.80
63.90
63.90
-1.70
1
57636
11:12:32
63.90
64.00
63.90
-1.70
1
57635
11:12:31
63.90
64.00
63.90
-1.70
7
57634
11:12:31
63.80
63.90
63.90
-1.70
3
57627
11:12:31
63.80
63.90
63.90
-1.70
10
57624
11:12:31
63.80
63.90
63.90
-1.70
3
57614
11:12:30
63.80
63.90
63.80
-1.80
2
57611
11:12:30
63.80
63.90
63.90
-1.70
1
57609
11:12:26
63.80
63.90
63.90
-1.70
1
57608
11:12:25
63.80
63.90
63.90
-1.70
1
57607
11:12:25
63.80
63.90
63.90
-1.70
1
57606
11:12:19
63.80
63.90
63.90
-1.70
2
57605
11:12:16
63.80
63.90
63.90
-1.70
1
57603
11:12:15
63.80
63.90
63.90
-1.70
1
57602
11:12:15
63.80
63.90
63.90
-1.70
1
57601
11:12:11
63.90
64.00
63.90
-1.70
2
57600
11:12:08
63.90
64.00
63.90
-1.70
1
57598
11:12:08
63.90
64.00
63.90
-1.70
10
57597
11:11:59
63.90
64.00
63.90
-1.70
35
57587
11:11:59
63.80
63.90
63.90
-1.70
65
57552
11:11:59
63.80
63.90
63.90
-1.70
10
57487
11:11:56
63.80
63.90
63.80
-1.80
5
57477
11:11:45
63.80
63.90
63.80
-1.80
4
57472
11:11:44
63.80
63.90
63.90
-1.70
2
57468
11:11:38
63.80
63.90
63.90
-1.70
5
57466
11:11:38
63.80
63.90
63.90
-1.70
1
57461
11:11:28
63.80
63.90
63.90
-1.70
1
57460
11:11:28
63.80
63.90
63.80
-1.80
3
57459
11:11:27
63.80
63.90
63.90
-1.70
2
57456
11:11:17
63.80
63.90
63.90
-1.70
1
57454
11:11:16
63.80
63.90
63.90
-1.70
2
57453
11:11:10
63.80
63.90
63.80
-1.80
5
57451
11:11:09
63.80
63.90
63.90
-1.70
4
57446
11:11:08
63.80
63.90
63.80
-1.80
1
57442
11:11:06
63.80
63.90
63.90
-1.70
3
57441
11:11:04
63.80
63.90
63.90
-1.70
1
57438
11:10:58
63.80
63.90
63.90
-1.70
1
57437
11:10:50
63.80
63.90
63.80
-1.80
2
57436
11:10:48
63.80
63.90
63.90
-1.70
5
57434
11:10:47
63.80
63.90
63.90
-1.70
1
57429
11:10:46
63.80
63.90
63.90
-1.70
10
57428
11:10:38
63.80
63.90
63.90
-1.70
3
57418
11:10:37
63.80
63.90
63.90
-1.70
1
57415
11:10:36
63.80
63.90
63.90
-1.70
2
57414
11:10:33
63.90
64.00
63.90
-1.70
1
57412
11:10:33
63.90
64.00
63.90
-1.70
1
57411
11:10:33
63.90
64.00
63.90
-1.70
31
57410
11:10:33
63.90
64.00
63.90
-1.70
25
57379
11:10:30
63.90
64.00
63.90
-1.70
2
57354
11:10:29
63.90
64.00
63.90
-1.70
5
57352
11:10:29
63.90
64.00
63.90
-1.70
5
57347
11:10:27
63.90
64.00
63.90
-1.70
2
57342
11:10:27
63.90
64.00
63.90
-1.70
1
57340
11:10:25
63.90
64.00
64.00
-1.60
10
57339
11:10:22
63.90
64.00
63.90
-1.70
5
57329
11:10:22
63.90
64.00
63.90
-1.70
5
57324
11:10:22
63.90
64.00
64.00
-1.60
1
57319
11:10:17
63.90
64.00
63.90
-1.70
1
57318
11:09:57
63.90
64.00
64.00
-1.60
5
57317
11:09:57
63.90
64.00
63.90
-1.70
1
57312
11:09:55
63.90
64.00
63.90
-1.70
1
57311
11:09:52
63.90
64.00
63.90
-1.70
1
57310
11:09:52
63.90
64.00
63.90
-1.70
1
57309
11:09:48
63.90
64.00
63.90
-1.70
1
57308
11:09:39
63.90
64.00
63.90
-1.70
1
57307
11:09:32
63.90
64.00
64.00
-1.60
1
57306
11:09:27
63.90
64.00
63.90
-1.70
1
57305
11:09:27
63.80
63.90
63.90
-1.70
3
57304
11:09:27
63.80
63.90
63.90
-1.70
1
57301
11:09:26
63.80
63.90
63.90
-1.70
1
57300
11:09:24
63.80
63.90
63.90
-1.70
1
57299
11:09:21
63.80
63.90
63.90
-1.70
1
57298
11:09:19
63.80
63.90
63.90
-1.70
20
57297
11:09:18
63.80
63.90
63.80
-1.80
1
57277
11:09:18
63.80
63.90
63.90
-1.70
1
57276
11:09:16
63.80
63.90
63.90
-1.70
1
57275
11:09:16
63.80
63.90
63.90
-1.70
5
57274
11:09:14
63.80
63.90
63.80
-1.80
1
57269
11:09:13
63.80
63.90
63.90
-1.70
2
57268
11:09:10
63.80
63.90
63.90
-1.70
1
57266
11:09:07
63.80
63.90
63.90
-1.70
2
57265
11:09:06
63.80
63.90
63.90
-1.70
1
57263
11:09:03
63.80
63.90
63.90
-1.70
1
57262
11:08:59
63.80
63.90
63.90
-1.70
1
57261
11:08:59
63.80
63.90
63.90
-1.70
1
57260
11:08:56
63.80
63.90
63.90
-1.70
1
57259
11:08:54
63.80
63.90
63.80
-1.80
1
57258
11:08:53
63.80
63.90
63.90
-1.70
1
57257
11:08:45
63.80
63.90
63.90
-1.70
1
57256
11:08:45
63.80
63.90
63.90
-1.70
3
57255
11:08:43
63.80
63.90
63.90
-1.70
1
57252
11:08:38
63.80
63.90
63.90
-1.70
1
57251
11:08:37
63.80
63.90
63.90
-1.70
1
57250
11:08:29
63.80
63.90
63.90
-1.70
2
57249
11:08:26
63.80
63.90
63.90
-1.70
1
57247
11:08:23
63.80
63.90
63.90
-1.70
1
57246
11:08:22
63.80
63.90
63.80
-1.80
1
57245
11:08:20
63.80
63.90
63.90
-1.70
1
57244
11:08:20
63.80
63.90
63.90
-1.70
1
57243
11:08:18
63.80
63.90
63.90
-1.70
1
57242
11:08:17
63.80
63.90
63.90
-1.70
1
57241
11:08:16
63.80
63.90
63.80
-1.80
2
57240
11:08:15
63.80
63.90
63.90
-1.70
1
57238
11:08:15
63.80
63.90
63.90
-1.70
1
57237
11:08:15
63.80
63.90
63.90
-1.70
1
57236
11:08:12
63.80
63.90
63.90
-1.70
1
57235
11:08:12
63.80
63.90
63.90
-1.70
2
57234
11:08:12
63.80
63.90
63.90
-1.70
1
57232
11:08:11
63.80
63.90
63.90
-1.70
1
57231
11:08:10
63.80
63.90
63.90
-1.70
1
57230
11:08:08
63.80
63.90
63.80
-1.80
10
57229
11:08:07
63.90
64.00
63.80
-1.80
63
57219
11:08:07
63.90
64.00
63.90
-1.70
58
57156
11:08:04
63.90
64.00
63.90
-1.70
2
57098
11:08:00
63.90
64.00
63.90
-1.70
1
57096
11:07:58
63.90
64.00
63.90
-1.70
1
57095
11:07:57
63.90
64.00
64.00
-1.60
1
57094
11:07:55
63.90
64.00
63.90
-1.70
1
57093
11:07:49
63.90
64.00
63.90
-1.70
3
57092
11:07:48
63.90
64.00
63.90
-1.70
1
57089
11:07:46
63.90
64.00
63.90
-1.70
2
57088
11:07:45
63.90
64.00
63.90
-1.70
2
57086
11:07:43
63.90
64.00
64.00
-1.60
1
57084
11:07:41
63.90
64.00
63.90
-1.70
2
57083
11:07:35
63.90
64.00
63.90
-1.70
10
57081
11:07:30
63.90
64.00
63.90
-1.70
2
57071
11:07:28
63.90
64.00
63.90
-1.70
2
57069
11:07:26
63.90
64.00
63.90
-1.70
2
57067
11:07:25
63.90
64.00
64.00
-1.60
1
57065
11:07:19
63.90
64.00
64.00
-1.60
1
57064
11:07:18
63.90
64.00
64.00
-1.60
1
57063
11:07:14
63.90
64.00
63.90
-1.70
1
57062
11:07:12
63.90
64.00
63.90
-1.70
1
57061
11:07:08
63.90
64.00
64.00
-1.60
2
57060
11:07:04
63.90
64.00
63.90
-1.70
1
57058
11:06:53
63.90
64.00
63.90
-1.70
2
57057
11:06:52
63.90
64.00
63.90
-1.70
1
57055
11:06:51
63.90
64.00
63.90
-1.70
1
57054
11:06:51
63.90
64.00
63.90
-1.70
1
57053
11:06:37
63.90
64.00
63.90
-1.70
1
57052
11:06:34
63.80
63.90
63.90
-1.70
11
57051
11:06:34
63.90
64.00
63.90
-1.70
9
57040
11:06:34
63.90
64.00
64.00
-1.60
3
57031
11:06:33
63.90
64.00
63.90
-1.70
1
57028
11:06:31
63.90
64.00
63.90
-1.70
10
57027
11:06:31
63.90
64.00
63.90
-1.70
2
57017
11:06:30
63.90
64.00
63.90
-1.70
1
57015
11:06:28
63.80
63.90
63.90
-1.70
10
57014
11:06:28
63.80
63.90
63.90
-1.70
30
57004
11:06:28
63.80
63.90
63.90
-1.70
1
56974
11:06:27
63.80
63.90
63.90
-1.70
1
56973
11:06:26
63.80
63.90
63.90
-1.70
7
56972
11:06:25
63.80
63.90
63.90
-1.70
5
56965
11:06:25
63.80
63.90
63.80
-1.80
1
56960
11:06:24
63.80
63.90
63.90
-1.70
10
56959
11:06:22
63.80
63.90
63.90
-1.70
1
56949
11:06:14
63.80
63.90
63.90
-1.70
1
56948
11:06:12
63.80
63.90
63.80
-1.80
1
56947
11:06:11
63.80
63.90
63.90
-1.70
25
56946
11:06:10
63.80
63.90
63.80
-1.80
2
56921
11:06:06
63.80
63.90
63.90
-1.70
2
56919
11:06:06
63.80
63.90
63.90
-1.70
5
56917
11:06:05
63.80
63.90
63.80
-1.80
2
56912
11:06:05
63.80
63.90
63.80
-1.80
2
56910
11:05:59
63.80
63.90
63.80
-1.80
1
56908
11:05:56
63.80
63.90
63.80
-1.80
10
56907
11:05:54
63.80
63.90
63.80
-1.80
1
56897
11:05:51
63.80
63.90
63.90
-1.70
2
56896
11:05:48
63.80
63.90
63.80
-1.80
5
56894
11:05:46
63.80
63.90
63.80
-1.80
12
56889
11:05:45
63.80
63.90
63.90
-1.70
1
56877
11:05:45
63.80
63.90
63.80
-1.80
2
56876
11:05:44
63.80
63.90
63.80
-1.80
3
56874
11:05:42
63.80
63.90
63.80
-1.80
2
56871
11:05:41
63.80
63.90
63.80
-1.80
3
56869
11:05:40
63.80
63.90
63.90
-1.70
1
56866
11:05:39
63.80
63.90
63.90
-1.70
1
56865
11:05:39
63.80
63.90
63.80
-1.80
1
56864
11:05:38
63.80
63.90
63.80
-1.80
1
56863
11:05:37
63.80
63.90
63.90
-1.70
1
56862
11:05:33
63.80
63.90
63.90
-1.70
2
56861
11:05:32
63.80
63.90
63.90
-1.70
2
56859
11:05:29
63.80
63.90
63.80
-1.80
1
56857
11:05:26
63.80
63.90
63.90
-1.70
2
56856
11:05:26
63.80
63.90
63.90
-1.70
1
56854
11:05:23
63.80
63.90
63.80
-1.80
1
56853
11:05:20
63.80
63.90
63.90
-1.70
2
56852
11:05:20
63.80
63.90
63.90
-1.70
3
56850
11:05:19
63.80
63.90
63.90
-1.70
1
56847
11:05:18
63.80
63.90
63.90
-1.70
5
56846
11:05:17
63.80
63.90
63.80
-1.80
1
56841
11:05:17
63.80
63.90
63.80
-1.80
3
56840
11:05:16
63.80
63.90
63.90
-1.70
1
56837
11:05:15
63.80
63.90
63.80
-1.80
1
56836
11:05:12
63.80
63.90
63.90
-1.70
1
56835
11:05:11
63.80
63.90
63.90
-1.70
1
56834
11:05:08
63.80
63.90
63.90
-1.70
1
56833
11:05:07
63.80
63.90
63.90
-1.70
5
56832
11:05:07
63.80
63.90
63.80
-1.80
2
56827
11:05:06
63.80
63.90
63.80
-1.80
2
56825
11:05:06
63.80
63.90
63.80
-1.80
1
56823
11:05:06
63.80
63.90
63.90
-1.70
5
56822
11:05:06
63.80
63.90
63.80
-1.80
3
56817
11:05:05
63.80
63.90
63.80
-1.80
2
56814
11:05:04
63.80
63.90
63.90
-1.70
1
56812
11:05:03
63.80
63.90
63.80
-1.80
8
56811
11:05:00
63.80
63.90
63.80
-1.80
1
56803
11:04:59
63.80
63.90
63.80
-1.80
1
56802
11:04:56
63.80
63.90
63.80
-1.80
2
56801
11:04:54
63.80
63.90
63.90
-1.70
2
56799
11:04:51
63.80
63.90
63.90
-1.70
1
56797
11:04:49
63.80
63.90
63.80
-1.80
1
56796
11:04:46
63.80
63.90
63.90
-1.70
2
56795
11:04:46
63.80
63.90
63.90
-1.70
1
56793
11:04:44
63.80
63.90
63.90
-1.70
3
56792
11:04:41
63.80
63.90
63.80
-1.80
1
56789
11:04:36
63.80
63.90
63.80
-1.80
1
56788
11:04:36
63.80
63.90
63.90
-1.70
1
56787
11:04:34
63.80
63.90
63.90
-1.70
1
56786
11:04:33
63.80
63.90
63.90
-1.70
1
56785
11:04:32
63.80
63.90
63.80
-1.80
5
56784
11:04:31
63.80
63.90
63.80
-1.80
10
56779
11:04:31
63.80
63.90
63.90
-1.70
1
56769
11:04:29
63.80
63.90
63.90
-1.70
5
56768
11:04:24
63.80
63.90
63.90
-1.70
10
56763
11:04:20
63.90
64.00
63.90
-1.70
2
56753
11:04:20
63.90
64.00
63.90
-1.70
53
56751
11:04:20
64.00
64.10
64.00
-1.60
201
56698
11:04:19
64.00
64.10
64.10
-1.50
1
56497
11:04:19
64.00
64.10
64.00
-1.60
1
56496
11:04:19
64.00
64.10
64.10
-1.50
5
56495
11:04:13
64.00
64.10
64.10
-1.50
1
56490
11:04:12
64.00
64.10
64.10
-1.50
1
56489
11:04:11
64.00
64.10
64.10
-1.50
2
56488
11:04:09
64.00
64.10
64.10
-1.50
1
56486
11:04:05
64.00
64.10
64.10
-1.50
3
56485
11:04:05
64.00
64.10
64.10
-1.50
1
56482
11:04:04
64.00
64.10
64.10
-1.50
1
56481
11:04:04
64.10
64.20
64.10
-1.50
8
56480
11:04:04
64.10
64.20
64.10
-1.50
33
56472
11:04:03
64.10
64.20
64.20
-1.40
1
56439
11:04:01
64.10
64.20
64.10
-1.50
20
56438
11:04:01
64.10
64.20
64.10
-1.50
5
56418
11:04:00
64.10
64.20
64.10
-1.50
2
56413
11:04:00
64.10
64.20
64.10
-1.50
1
56411
11:04:00
64.10
64.20
64.10
-1.50
3
56410
11:03:56
64.10
64.20
64.10
-1.50
10
56407
11:03:54
64.10
64.20
64.20
-1.40
4
56397
11:03:53
64.10
64.20
64.20
-1.40
2
56393
11:03:49
64.10
64.20
64.20
-1.40
1
56391
11:03:44
64.10
64.20
64.20
-1.40
1
56390
11:03:42
64.10
64.20
64.20
-1.40
7
56389
11:03:35
64.00
64.10
64.10
-1.50
29
56382
11:03:33
64.00
64.10
64.00
-1.60
1
56353
11:03:33
64.00
64.10
64.10
-1.50
1
56352
11:03:33
64.00
64.10
64.10
-1.50
1
56351
11:03:32
64.00
64.10
64.10
-1.50
3
56350
11:03:30
64.00
64.10
64.10
-1.50
5
56347
11:03:29
64.00
64.10
64.10
-1.50
2
56342
11:03:25
64.00
64.10
64.10
-1.50
1
56340
11:03:23
64.00
64.10
64.10
-1.50
1
56339
11:03:17
64.00
64.10
64.10
-1.50
5
56338
11:03:15
64.00
64.10
64.10
-1.50
1
56333
11:03:10
64.00
64.10
64.10
-1.50
2
56332
11:03:09
64.00
64.10
64.10
-1.50
5
56330
11:03:09
64.00
64.10
64.00
-1.60
1
56325
11:03:06
64.00
64.10
64.10
-1.50
1
56324
11:03:05
64.00
64.10
64.00
-1.60
3
56323
11:03:04
64.00
64.10
64.10
-1.50
1
56320
11:03:00
64.00
64.10
64.00
-1.60
1
56319
11:02:58
64.00
64.10
64.10
-1.50
1
56318
11:02:56
64.00
64.10
64.00
-1.60
1
56317
11:02:50
64.00
64.10
64.10
-1.50
1
56316
11:02:50
64.00
64.10
64.10
-1.50
1
56315
11:02:43
64.00
64.10
64.10
-1.50
2
56314
11:02:42
64.00
64.10
64.10
-1.50
15
56312
11:02:40
64.00
64.10
64.00
-1.60
1
56297
11:02:40
64.00
64.10
64.00
-1.60
5
56296
11:02:35
64.00
64.10
64.00
-1.60
2
56291
11:02:30
64.00
64.10
64.10
-1.50
1
56289
11:02:28
64.00
64.10
64.10
-1.50
1
56288
11:02:26
64.00
64.10
64.10
-1.50
1
56287
11:02:25
64.10
64.20
64.10
-1.50
2
56286
11:02:22
64.10
64.20
64.10
-1.50
7
56284
11:02:21
64.00
64.20
64.00
-1.60
1
56277
11:02:21
64.00
64.20
64.00
-1.60
2
56276
11:02:21
64.10
64.20
64.10
-1.50
1
56274
11:02:21
64.10
64.20
64.20
-1.40
2
56273
11:02:21
64.10
64.20
64.10
-1.50
5
56271
11:02:20
64.10
64.20
64.10
-1.50
1
56266
11:02:19
64.10
64.20
64.10
-1.50
1
56265
11:02:19
64.10
64.20
64.10
-1.50
3
56264
11:02:17
64.10
64.20
64.10
-1.50
2
56261
11:02:16
64.10
64.20
64.10
-1.50
5
56259
11:02:16
64.10
64.20
64.20
-1.40
1
56254
11:02:15
64.10
64.20
64.10
-1.50
1
56253
11:02:13
64.10
64.20
64.10
-1.50
3
56252
11:02:12
64.10
64.20
64.10
-1.50
2
56249
11:02:10
64.10
64.20
64.10
-1.50
1
56247
11:02:03
64.10
64.20
64.20
-1.40
1
56246
11:02:03
64.10
64.20
64.10
-1.50
7
56245
11:02:00
64.10
64.20
64.20
-1.40
1
56238
11:01:59
64.10
64.20
64.20
-1.40
1
56237
11:01:56
64.10
64.20
64.20
-1.40
1
56236
11:01:56
64.10
64.20
64.10
-1.50
3
56235
11:01:52
64.10
64.20
64.10
-1.50
1
56232
11:01:51
64.10
64.20
64.10
-1.50
4
56231
11:01:51
64.10
64.20
64.20
-1.40
1
56227
11:01:48
64.10
64.20
64.20
-1.40
1
56226
11:01:48
64.10
64.20
64.20
-1.40
1
56225
11:01:46
64.10
64.20
64.10
-1.50
10
56224
11:01:41
64.10
64.20
64.20
-1.40
1
56214
11:01:39
64.10
64.20
64.10
-1.50
5
56213
11:01:38
64.10
64.20
64.20
-1.40
2
56208
11:01:34
64.10
64.20
64.20
-1.40
2
56206
11:01:32
64.10
64.20
64.20
-1.40
1
56204
11:01:32
64.10
64.20
64.20
-1.40
1
56203
11:01:24
64.10
64.20
64.20
-1.40
1
56202
11:01:24
64.10
64.20
64.20
-1.40
1
56201
11:01:22
64.10
64.20
64.20
-1.40
5
56200
11:01:20
64.10
64.20
64.20
-1.40
1
56195
11:01:18
64.10
64.20
64.20
-1.40
5
56194
11:01:15
64.10
64.20
64.20
-1.40
1
56189
11:01:14
64.10
64.20
64.10
-1.50
1
56188
11:01:12
64.10
64.20
64.20
-1.40
1
56187
11:01:11
64.10
64.20
64.20
-1.40
12
56186
11:01:09
64.10
64.20
64.20
-1.40
1
56174
11:01:09
64.10
64.20
64.10
-1.50
18
56173
11:01:09
64.10
64.20
64.20
-1.40
4
56155
11:01:08
64.10
64.20
64.20
-1.40
1
56151
11:01:05
64.10
64.20
64.20
-1.40
1
56150
11:01:02
64.10
64.20
64.20
-1.40
1
56149
11:01:02
64.10
64.20
64.20
-1.40
2
56148
11:01:01
64.10
64.20
64.10
-1.50
83
56146
11:01:01
64.20
64.30
64.20
-1.40
54
56063
11:01:01
64.20
64.30
64.20
-1.40
5
56009
11:01:00
64.20
64.30
64.20
-1.40
3
56004
11:01:00
64.20
64.30
64.20
-1.40
3
56001
11:00:56
64.20
64.30
64.20
-1.40
1
55998
11:00:53
64.20
64.30
64.20
-1.40
3
55997
11:00:49
64.20
64.30
64.20
-1.40
2
55994
11:00:49
64.20
64.30
64.30
-1.30
2
55992
11:00:45
64.20
64.30
64.20
-1.40
1
55990
11:00:45
64.10
64.20
64.20
-1.40
1
55989
11:00:43
64.10
64.20
64.20
-1.40
1
55988
11:00:40
64.10
64.30
64.30
-1.30
1
55987
11:00:40
64.20
64.30
64.20
-1.40
3
55986
11:00:40
64.20
64.30
64.20
-1.40
5
55983
11:00:40
64.20
64.30
64.20
-1.40
1
55978
11:00:40
64.20
64.30
64.20
-1.40
1
55977
11:00:40
64.20
64.30
64.30
-1.30
1
55976
11:00:39
64.20
64.30
64.20
-1.40
1
55975
11:00:33
64.10
64.30
64.30
-1.30
1
55974
11:00:32
64.20
64.30
64.20
-1.40
2
55973
11:00:32
64.20
64.30
64.20
-1.40
3
55971
11:00:30
64.10
64.20
64.20
-1.40
1
55968
11:00:29
64.10
64.20
64.20
-1.40
1
55967
11:00:29
64.10
64.20
64.20
-1.40
5
55966
11:00:29
64.10
64.20
64.20
-1.40
2
55961
11:00:29
64.10
64.20
64.20
-1.40
1
55959
11:00:28
64.10
64.20
64.20
-1.40
1
55958
11:00:28
64.10
64.20
64.20
-1.40
1
55957
11:00:27
64.10
64.20
64.20
-1.40
1
55956
11:00:27
64.10
64.20
64.20
-1.40
8
55955
11:00:25
64.10
64.20
64.20
-1.40
1
55947
11:00:25
64.10
64.20
64.20
-1.40
3
55946
11:00:18
64.10
64.20
64.20
-1.40
5
55943
11:00:18
64.10
64.20
64.20
-1.40
1
55938
11:00:17
64.10
64.20
64.20
-1.40
4
55937
11:00:17
64.20
64.30
64.20
-1.40
1
55933
11:00:15
64.20
64.30
64.20
-1.40
1
55932
11:00:15
64.10
64.20
64.20
-1.40
1
55931
11:00:15
64.10
64.20
64.20
-1.40
3
55930
11:00:14
64.10
64.20
64.20
-1.40
1
55927
11:00:14
64.10
64.20
64.20
-1.40
2
55926
11:00:12
64.20
64.30
64.20
-1.40
2
55924
11:00:11
64.10
64.20
64.20
-1.40
1
55922
11:00:11
64.10
64.20
64.20
-1.40
1
55921
11:00:06
64.20
64.30
64.20
-1.40
2
55920
11:00:03
64.20
64.30
64.20
-1.40
2
55918
11:00:03
64.20
64.30
64.20
-1.40
1
55916
11:00:03
64.10
64.30
64.30
-1.30
1
55915
11:00:01
64.20
64.30
64.20
-1.40
1
55914
11:00:01
64.20
64.30
64.20
-1.40
1
55913
11:00:01
64.20
64.30
64.20
-1.40
1
55912
11:00:01
64.20
64.30
64.20
-1.40
1
55911
11:00:00
64.10
64.20
64.20
-1.40
1
55910
11:00:00
64.20
64.30
64.20
-1.40
1
55909
10:59:59
64.20
64.30
64.20
-1.40
1
55908
10:59:59
64.10
64.20
64.20
-1.40
1
55907
10:59:59
64.10
64.20
64.20
-1.40
1
55906
10:59:58
64.10
64.20
64.20
-1.40
4
55905
10:59:58
64.10
64.20
64.20
-1.40
2
55901
10:59:58
64.10
64.20
64.20
-1.40
1
55899
10:59:56
64.10
64.20
64.20
-1.40
3
55898
10:59:56
64.10
64.20
64.20
-1.40
5
55895
10:59:56
64.10
64.20
64.20
-1.40
1
55890
10:59:55
64.10
64.20
64.20
-1.40
1
55889
10:59:55
64.10
64.20
64.20
-1.40
1
55888
10:59:55
64.10
64.20
64.20
-1.40
1
55887
10:59:54
64.10
64.20
64.20
-1.40
1
55886
10:59:54
64.10
64.20
64.20
-1.40
5
55885
10:59:52
64.20
64.30
64.20
-1.40
4
55880
10:59:52
64.10
64.20
64.20
-1.40
1
55876
10:59:52
64.10
64.20
64.20
-1.40
1
55875
10:59:52
64.10
64.20
64.20
-1.40
2
55874
10:59:51
64.10
64.20
64.20
-1.40
2
55872
10:59:50
64.10
64.20
64.30
-1.30
1
55870
10:59:50
64.10
64.20
64.20
-1.40
1
55869
10:59:50
64.10
64.20
64.20
-1.40
1
55868
10:59:49
64.10
64.20
64.20
-1.40
1
55867
10:59:48
64.10
64.20
64.20
-1.40
2
55866
10:59:48
64.10
64.20
64.20
-1.40
1
55864
10:59:47
64.10
64.20
64.20
-1.40
1
55863
10:59:47
64.10
64.20
64.20
-1.40
2
55862
10:59:47
64.10
64.20
64.20
-1.40
1
55860
10:59:46
64.10
64.20
64.20
-1.40
10
55859
10:59:46
64.10
64.20
64.20
-1.40
1
55849
10:59:44
64.10
64.20
64.20
-1.40
1
55848
10:59:42
64.10
64.20
64.20
-1.40
5
55847
10:59:41
64.10
64.20
64.20
-1.40
1
55842
10:59:41
64.10
64.20
64.20
-1.40
4
55841
10:59:41
64.10
64.20
64.20
-1.40
1
55837
10:59:40
64.10
64.20
64.10
-1.50
2
55836
10:59:39
64.10
64.20
64.20
-1.40
1
55834
10:59:38
64.10
64.20
64.20
-1.40
4
55833
10:59:37
64.10
64.20
64.20
-1.40
1
55829
10:59:36
64.10
64.20
64.20
-1.40
1
55828
10:59:34
64.10
64.20
64.20
-1.40
5
55827
10:59:32
64.10
64.20
64.20
-1.40
2
55822
10:59:31
64.10
64.20
64.20
-1.40
1
55820
10:59:29
64.10
64.20
64.20
-1.40
1
55819
10:59:28
64.10
64.20
64.20
-1.40
1
55818
10:59:28
64.10
64.20
64.20
-1.40
1
55817
10:59:27
64.10
64.20
64.20
-1.40
1
55816
10:59:26
64.10
64.20
64.20
-1.40
1
55815
10:59:26
64.10
64.20
64.20
-1.40
10
55814
10:59:25
64.10
64.20
64.20
-1.40
1
55804
10:59:23
64.10
64.20
64.20
-1.40
1
55803
10:59:21
64.10
64.20
64.20
-1.40
2
55802
10:59:19
64.10
64.20
64.20
-1.40
1
55800
10:59:18
64.10
64.20
64.20
-1.40
1
55799
10:59:18
64.10
64.20
64.20
-1.40
2
55798
10:59:17
64.10
64.20
64.20
-1.40
5
55796
10:59:17
64.10
64.20
64.10
-1.50
2
55791
10:59:17
64.10
64.20
64.20
-1.40
1
55789
10:59:16
64.10
64.20
64.20
-1.40
3
55788
10:59:14
64.10
64.20
64.20
-1.40
1
55785
10:59:13
64.10
64.20
64.20
-1.40
2
55784
10:59:12
64.10
64.20
64.20
-1.40
1
55782
10:59:10
64.10
64.20
64.20
-1.40
5
55781
10:59:10
64.10
64.20
64.20
-1.40
1
55776
10:59:04
64.20
64.30
64.20
-1.40
1
55775
10:59:03
64.20
64.30
64.20
-1.40
2
55774
10:59:03
64.10
64.30
64.10
-1.50
1
55772
10:59:02
64.10
64.30
64.10
-1.50
1
55771
10:59:01
64.10
64.30
64.10
-1.50
1
55770
10:58:59
64.10
64.20
64.20
-1.40
121
55769
10:58:58
64.10
64.20
64.10
-1.50
1
55648
10:58:56
64.10
64.20
64.10
-1.50
1
55647
10:58:55
64.10
64.20
64.10
-1.50
1
55646
10:58:53
64.10
64.20
64.10
-1.50
1
55645
10:58:53
64.10
64.20
64.20
-1.40
1
55644
10:58:52
64.10
64.20
64.20
-1.40
1
55643
10:58:51
64.10
64.20
64.10
-1.50
2
55642
10:58:50
64.10
64.20
64.10
-1.50
1
55640
10:58:50
64.10
64.20
64.10
-1.50
1
55639
10:58:48
64.00
64.10
64.10
-1.50
2
55638
10:58:48
64.00
64.10
64.10
-1.50
10
55636
10:58:48
64.00
64.10
64.10
-1.50
1
55626
10:58:48
64.00
64.10
64.10
-1.50
1
55625
10:58:47
64.00
64.10
64.10
-1.50
1
55624
10:58:47
64.00
64.10
64.10
-1.50
1
55623
10:58:46
64.00
64.10
64.10
-1.50
1
55622
10:58:46
64.00
64.10
64.10
-1.50
1
55621
10:58:44
64.00
64.10
64.10
-1.50
4
55620
10:58:44
64.00
64.10
64.10
-1.50
1
55616
10:58:43
64.00
64.10
64.10
-1.50
5
55615
10:58:43
64.00
64.10
64.10
-1.50
1
55610
10:58:42
64.00
64.10
64.10
-1.50
1
55609
10:58:41
64.00
64.10
64.10
-1.50
1
55608
10:58:41
64.00
64.10
64.10
-1.50
10
55607
10:58:40
64.00
64.10
64.10
-1.50
1
55597
10:58:38
64.00
64.10
64.00
-1.60
1
55596
10:58:38
64.00
64.10
64.10
-1.50
3
55595
10:58:35
64.00
64.10
64.10
-1.50
26
55592
10:58:35
64.00
64.10
64.10
-1.50
1
55566
10:58:34
64.00
64.10
64.10
-1.50
1
55565
10:58:33
64.00
64.10
64.00
-1.60
1
55564
10:58:31
64.00
64.10
64.00
-1.60
1
55563
10:58:30
64.00
64.10
64.10
-1.50
1
55562
10:58:28
64.00
64.10
64.10
-1.50
1
55561
10:58:28
64.00
64.10
64.10
-1.50
1
55560
10:58:27
64.00
64.10
64.10
-1.50
1
55559
10:58:26
64.00
64.10
64.10
-1.50
1
55558
10:58:25
64.00
64.10
64.00
-1.60
1
55557
10:58:24
64.00
64.10
64.10
-1.50
1
55556
10:58:22
64.00
64.10
64.10
-1.50
1
55555
10:58:21
64.00
64.10
64.00
-1.60
5
55554
10:58:19
64.00
64.10
64.10
-1.50
10
55549
10:58:17
64.00
64.10
64.10
-1.50
1
55539
10:58:16
64.00
64.10
64.10
-1.50
1
55538
10:58:15
64.00
64.10
64.10
-1.50
1
55537
10:58:14
64.00
64.10
64.10
-1.50
2
55536
10:58:12
64.00
64.10
64.10
-1.50
2
55534
10:58:11
64.00
64.10
64.10
-1.50
2
55532
10:58:08
64.00
64.20
64.20
-1.40
1
55530
10:58:08
64.10
64.20
64.10
-1.50
53
55529
10:58:06
64.10
64.20
64.10
-1.50
1
55476
10:58:06
64.10
64.20
64.20
-1.40
1
55475
10:58:04
64.10
64.20
64.20
-1.40
5
55474
10:58:00
64.10
64.20
64.20
-1.40
1
55469
10:58:00
64.10
64.20
64.10
-1.50
1
55468
10:57:59
64.10
64.20
64.10
-1.50
1
55467
10:57:56
64.10
64.20
64.20
-1.40
1
55466
10:57:55
64.10
64.20
64.20
-1.40
7
55465
10:57:54
64.10
64.20
64.20
-1.40
1
55458
10:57:52
64.10
64.20
64.10
-1.50
1
55457
10:57:51
64.10
64.20
64.10
-1.50
1
55456
10:57:49
64.00
64.10
64.10
-1.50
26
55455
10:57:49
64.00
64.10
64.10
-1.50
1
55429
10:57:49
64.00
64.10
64.10
-1.50
1
55428
10:57:48
64.00
64.10
64.10
-1.50
1
55427
10:57:48
64.00
64.10
64.10
-1.50
9
55426
10:57:47
64.00
64.10
64.10
-1.50
1
55417
10:57:47
64.00
64.10
64.10
-1.50
1
55416
10:57:44
64.00
64.10
64.10
-1.50
1
55415
10:57:43
64.10
64.20
64.10
-1.50
1
55414
10:57:43
64.00
64.20
64.20
-1.40
2
55413
10:57:42
64.00
64.20
64.20
-1.40
1
55411
10:57:42
64.10
64.20
64.10
-1.50
1
55410
10:57:41
64.00
64.20
64.20
-1.40
4
55409
10:57:41
64.00
64.20
64.20
-1.40
1
55405
10:57:41
64.10
64.20
64.10
-1.50
133
55404
10:57:41
64.20
64.30
64.20
-1.40
43
55271
10:57:37
64.20
64.30
64.20
-1.40
1
55228
10:57:37
64.20
64.30
64.20
-1.40
12
55227
10:57:37
64.20
64.30
64.20
-1.40
4
55215
10:57:37
64.10
64.20
64.20
-1.40
1
55211
10:57:37
64.20
64.30
64.20
-1.40
1
55210
10:57:37
64.20
64.30
64.20
-1.40
1
55209
10:57:37
64.20
64.30
64.20
-1.40
1
55208
10:57:37
64.10
64.20
64.20
-1.40
4
55207
10:57:36
64.10
64.20
64.20
-1.40
1
55203
10:57:36
64.10
64.20
64.20
-1.40
10
55202
10:57:36
64.10
64.20
64.20
-1.40
1
55192
10:57:36
64.10
64.20
64.20
-1.40
2
55191
10:57:36
64.10
64.20
64.20
-1.40
1
55189
10:57:35
64.10
64.20
64.20
-1.40
5
55188
10:57:34
64.10
64.20
64.20
-1.40
1
55183
10:57:34
64.10
64.20
64.20
-1.40
1
55182
10:57:34
64.10
64.20
64.20
-1.40
8
55181
10:57:34
64.10
64.20
64.20
-1.40
8
55173
10:57:34
64.10
64.20
64.20
-1.40
2
55165
10:57:33
64.10
64.20
64.20
-1.40
3
55163
10:57:33
64.10
64.20
64.20
-1.40
1
55160
10:57:33
64.10
64.20
64.20
-1.40
2
55159
10:57:33
64.10
64.20
64.20
-1.40
1
55157
10:57:33
64.10
64.20
64.20
-1.40
1
55156
10:57:33
64.10
64.20
64.20
-1.40
5
55155
10:57:32
64.10
64.20
64.20
-1.40
2
55150
10:57:32
64.10
64.20
64.20
-1.40
4
55148
10:57:32
64.10
64.20
64.20
-1.40
1
55144
10:57:31
64.10
64.20
64.20
-1.40
10
55143
10:57:31
64.10
64.20
64.20
-1.40
3
55133
10:57:31
64.10
64.20
64.20
-1.40
2
55130
10:57:31
64.10
64.20
64.20
-1.40
1
55128
10:57:30
64.10
64.20
64.20
-1.40
2
55127
10:57:30
64.10
64.20
64.20
-1.40
30
55125
10:57:30
64.10
64.20
64.20
-1.40
1
55095
10:57:30
64.10
64.20
64.20
-1.40
1
55094
10:57:30
64.10
64.20
64.20
-1.40
1
55093
10:57:29
64.10
64.20
64.20
-1.40
1
55092
10:57:29
64.10
64.20
64.20
-1.40
3
55091
10:57:28
64.10
64.20
64.20
-1.40
1
55088
10:57:28
64.10
64.20
64.20
-1.40
1
55087
10:57:28
64.10
64.20
64.20
-1.40
3
55086
10:57:28
64.10
64.20
64.20
-1.40
1
55083
10:57:27
64.10
64.20
64.20
-1.40
1
55082
10:57:26
64.10
64.20
64.20
-1.40
1
55081
10:57:26
64.10
64.20
64.20
-1.40
1
55080
10:57:25
64.10
64.20
64.10
-1.50
1
55079
10:57:25
64.10
64.20
64.10
-1.50
1
55078
10:57:24
64.10
64.20
64.20
-1.40
100
55077
10:57:22
64.10
64.20
64.10
-1.50
2
54977
10:57:22
64.10
64.20
64.20
-1.40
2
54975
10:57:14
64.10
64.20
64.10
-1.50
1
54973
10:57:12
64.10
64.20
64.10
-1.50
1
54972
10:57:11
64.10
64.20
64.10
-1.50
3
54971
10:57:10
64.10
64.20
64.20
-1.40
2
54968
10:57:09
64.10
64.20
64.20
-1.40
1
54966
10:57:08
64.10
64.20
64.10
-1.50
1
54965
10:57:07
64.10
64.20
64.20
-1.40
1
54964
10:57:07
64.10
64.20
64.20
-1.40
1
54963
10:57:07
64.10
64.20
64.10
-1.50
1
54962
10:57:05
64.10
64.20
64.10
-1.50
1
54961
10:57:03
64.00
64.10
64.10
-1.50
64
54960
10:57:03
64.00
64.10
64.10
-1.50
7
54896
10:57:03
64.00
64.10
64.10
-1.50
51
54889
10:57:03
64.00
64.10
64.10
-1.50
4
54838
10:57:03
64.00
64.10
64.10
-1.50
10
54834
10:57:03
64.00
64.10
64.10
-1.50
6
54824
10:57:03
64.00
64.10
64.10
-1.50
1
54818
10:57:03
64.00
64.10
64.10
-1.50
1
54817
10:57:02
64.00
64.10
64.10
-1.50
13
54816
10:57:02
64.00
64.10
64.10
-1.50
4
54803
10:57:02
64.00
64.10
64.10
-1.50
1
54799
10:57:01
64.00
64.10
64.10
-1.50
1
54798
10:57:00
64.00
64.10
64.10
-1.50
2
54797
10:56:58
64.00
64.10
64.10
-1.50
1
54795
10:56:58
64.00
64.10
64.00
-1.60
1
54794
10:56:58
64.00
64.10
64.10
-1.50
1
54793
10:56:57
64.00
64.10
64.10
-1.50
1
54792
10:56:54
64.00
64.10
64.10
-1.50
1
54791
10:56:54
64.00
64.10
64.10
-1.50
2
54790
10:56:54
64.00
64.10
64.10
-1.50
1
54788
10:56:53
64.00
64.10
64.00
-1.60
1
54787
10:56:53
64.00
64.10
64.10
-1.50
1
54786
10:56:52
64.00
64.10
64.10
-1.50
4
54785
10:56:52
64.00
64.10
64.10
-1.50
1
54781
10:56:52
64.00
64.10
64.10
-1.50
1
54780
10:56:49
64.00
64.10
64.10
-1.50
2
54779
10:56:49
64.00
64.10
64.10
-1.50
4
54777
10:56:47
64.00
64.10
64.10
-1.50
1
54773
10:56:45
64.00
64.10
64.10
-1.50
1
54772
10:56:45
64.00
64.10
64.10
-1.50
1
54771
10:56:45
64.00
64.10
64.10
-1.50
2
54770
10:56:44
64.00
64.10
64.10
-1.50
1
54768
10:56:44
64.00
64.10
64.10
-1.50
1
54767
10:56:43
64.00
64.10
64.10
-1.50
1
54766
10:56:42
64.00
64.10
64.10
-1.50
1
54765
10:56:40
64.00
64.10
64.10
-1.50
1
54764
10:56:38
64.00
64.10
64.10
-1.50
2
54763
10:56:38
64.00
64.10
64.10
-1.50
1
54761
10:56:38
64.00
64.10
64.00
-1.60
1
54760
10:56:38
64.00
64.10
64.10
-1.50
1
54759
10:56:36
64.00
64.10
64.10
-1.50
5
54758
10:56:36
64.00
64.10
64.10
-1.50
5
54753
10:56:36
64.00
64.10
64.10
-1.50
1
54748
10:56:35
64.00
64.10
64.10
-1.50
1
54747
10:56:35
64.00
64.10
64.10
-1.50
1
54746
10:56:35
64.00
64.10
64.10
-1.50
1
54745
10:56:34
64.00
64.10
64.10
-1.50
3
54744
10:56:33
64.00
64.10
64.10
-1.50
1
54741
10:56:33
64.00
64.10
64.00
-1.60
2
54740
10:56:26
64.00
64.10
64.10
-1.50
2
54738
10:56:26
64.00
64.10
64.00
-1.60
1
54736
10:56:26
63.90
64.00
64.10
-1.50
8
54735
10:56:26
63.90
64.00
64.00
-1.60
2
54727
10:56:26
63.90
64.00
64.00
-1.60
3
54725
10:56:25
63.90
64.00
64.00
-1.60
5
54722
10:56:25
63.90
64.00
64.00
-1.60
1
54717
10:56:25
63.90
64.00
64.00
-1.60
1
54716
10:56:24
63.90
64.00
64.00
-1.60
2
54715
10:56:24
63.90
64.00
64.00
-1.60
3
54713
10:56:23
63.90
64.00
64.00
-1.60
10
54710
10:56:23
63.90
64.00
64.00
-1.60
1
54700
10:56:23
63.90
64.00
64.00
-1.60
1
54699
10:56:22
63.90
64.00
64.00
-1.60
1
54698
10:56:22
63.90
64.00
64.00
-1.60
10
54697
10:56:21
63.90
64.00
64.00
-1.60
1
54687
10:56:20
63.90
64.00
63.90
-1.70
2
54686
10:56:20
63.90
64.00
64.00
-1.60
2
54684
10:56:20
63.90
64.00
64.00
-1.60
4
54682
10:56:20
63.90
64.00
64.00
-1.60
3
54678
10:56:19
63.90
64.00
64.00
-1.60
1
54675
10:56:19
63.90
64.00
64.00
-1.60
6
54674
10:56:19
63.90
64.00
64.00
-1.60
1
54668
10:56:18
63.90
64.00
64.00
-1.60
1
54667
10:56:18
63.90
64.00
64.00
-1.60
1
54666
10:56:18
63.90
64.00
64.00
-1.60
1
54665
10:56:17
63.90
64.00
64.00
-1.60
1
54664
10:56:17
63.90
64.00
64.00
-1.60
2
54663
10:56:16
63.90
64.00
64.00
-1.60
1
54661
10:56:15
63.90
64.00
64.00
-1.60
37
54660
10:56:15
63.90
64.00
64.00
-1.60
1
54623
10:56:12
63.90
64.00
63.90
-1.70
1
54622
10:56:12
63.90
64.00
64.00
-1.60
50
54621
10:56:11
63.90
64.00
64.00
-1.60
1
54571
10:56:09
63.90
64.00
64.00
-1.60
2
54570
10:56:09
63.90
64.00
64.00
-1.60
5
54568
10:56:09
63.90
64.00
64.00
-1.60
7
54563
10:56:08
63.90
64.00
64.00
-1.60
1
54556
10:56:07
63.80
64.00
64.00
-1.60
1
54555
10:56:07
63.80
63.90
64.00
-1.60
1
54554
10:56:07
63.80
63.90
63.90
-1.70
9
54553
10:56:06
63.80
63.90
63.90
-1.70
4
54544
10:56:06
63.80
63.90
63.90
-1.70
1
54540
10:56:04
63.80
63.90
63.90
-1.70
1
54539
10:56:03
63.80
63.90
63.90
-1.70
3
54538
10:56:02
63.80
63.90
63.90
-1.70
7
54535
10:56:02
63.80
63.90
63.90
-1.70
12
54528
10:56:02
63.80
63.90
63.90
-1.70
12
54516
10:56:01
63.80
63.90
63.90
-1.70
2
54504
10:56:01
63.80
63.90
63.90
-1.70
4
54502
10:56:01
63.80
63.90
63.90
-1.70
2
54498
10:56:01
63.80
63.90
63.90
-1.70
2
54496
10:56:01
63.80
63.90
63.90
-1.70
2
54494
10:56:01
63.80
63.90
63.90
-1.70
2
54492
10:56:01
63.80
63.90
63.90
-1.70
2
54490
10:56:01
63.80
63.90
63.90
-1.70
2
54488
10:56:01
63.80
63.90
63.90
-1.70
2
54486
10:55:57
63.70
63.80
63.80
-1.80
1
54484
10:55:57
63.70
63.80
63.80
-1.80
4
54483
10:55:57
63.80
63.90
63.80
-1.80
1
54479
10:55:57
63.80
63.90
63.80
-1.80
5
54478
10:55:56
63.70
63.80
63.80
-1.80
24
54473
10:55:55
63.70
63.80
63.80
-1.80
1
54449
10:55:54
63.70
63.80
63.80
-1.80
1
54448
10:55:54
63.70
63.80
63.80
-1.80
3
54447
10:55:53
63.70
63.80
63.80
-1.80
1
54444
10:55:53
63.70
63.80
63.80
-1.80
1
54443
10:55:53
63.70
63.80
63.80
-1.80
1
54442
10:55:52
63.70
63.80
63.70
-1.90
1
54441
10:55:51
63.70
63.80
63.80
-1.80
1
54440
10:55:51
63.70
63.80
63.80
-1.80
4
54439
10:55:50
63.70
63.80
63.80
-1.80
2
54435
10:55:49
63.70
63.80
63.70
-1.90
5
54433
10:55:48
63.70
63.80
63.80
-1.80
5
54428
10:55:48
63.70
63.80
63.80
-1.80
1
54423
10:55:47
63.70
63.80
63.70
-1.90
5
54422
10:55:47
63.70
63.80
63.80
-1.80
1
54417
10:55:46
63.70
63.80
63.80
-1.80
4
54416
10:55:45
63.70
63.80
63.80
-1.80
20
54412
10:55:45
63.70
63.80
63.70
-1.90
1
54392
10:55:45
63.70
63.80
63.80
-1.80
2
54391
10:55:44
63.70
63.80
63.70
-1.90
2
54389
10:55:44
63.70
63.80
63.80
-1.80
2
54387
10:55:43
63.70
63.80
63.80
-1.80
1
54385
10:55:43
63.70
63.80
63.80
-1.80
1
54384
10:55:42
63.70
63.80
63.80
-1.80
1
54383
10:55:41
63.70
63.80
63.80
-1.80
2
54382
10:55:41
63.70
63.80
63.80
-1.80
1
54380
10:55:41
63.70
63.80
63.80
-1.80
1
54379
10:55:40
63.70
63.80
63.80
-1.80
10
54378
10:55:40
63.70
63.80
63.70
-1.90
2
54368
10:55:39
63.70
63.80
63.80
-1.80
2
54366
10:55:39
63.70
63.80
63.80
-1.80
1
54364
10:55:39
63.70
63.80
63.80
-1.80
5
54363
10:55:39
63.70
63.80
63.80
-1.80
5
54358
10:55:38
63.70
63.80
63.70
-1.90
5
54353
10:55:38
63.70
63.80
63.80
-1.80
1
54348
10:55:37
63.70
63.80
63.80
-1.80
1
54347
10:55:35
63.70
63.80
63.80
-1.80
2
54346
10:55:34
63.70
63.80
63.80
-1.80
10
54344
10:55:34
63.70
63.80
63.80
-1.80
1
54334
10:55:34
63.70
63.80
63.70
-1.90
2
54333
10:55:33
63.70
63.80
63.80
-1.80
1
54331
10:55:33
63.70
63.80
63.80
-1.80
1
54330
10:55:29
63.70
63.80
63.80
-1.80
1
54329
10:55:29
63.70
63.80
63.70
-1.90
5
54328
10:55:28
63.70
63.80
63.80
-1.80
2
54323
10:55:28
63.70
63.80
63.80
-1.80
2
54321
10:55:27
63.70
63.80
63.80
-1.80
1
54319
10:55:27
63.70
63.80
63.70
-1.90
1
54318
10:55:25
63.70
63.80
63.80
-1.80
2
54317
10:55:24
63.70
63.80
63.70
-1.90
2
54315
10:55:24
63.70
63.80
63.80
-1.80
1
54313
10:55:22
63.70
63.80
63.80
-1.80
1
54312
10:55:21
63.70
63.80
63.80
-1.80
2
54311
10:55:21
63.70
63.80
63.80
-1.80
1
54309
10:55:21
63.70
63.80
63.80
-1.80
1
54308
10:55:18
63.70
63.80
63.70
-1.90
1
54307
10:55:17
63.70
63.80
63.80
-1.80
2
54306
10:55:16
63.70
63.80
63.70
-1.90
1
54304
10:55:16
63.70
63.80
63.80
-1.80
5
54303
10:55:13
63.70
63.80
63.80
-1.80
11
54298
10:55:13
63.70
63.80
63.70
-1.90
2
54287
10:55:13
63.70
63.80
63.80
-1.80
1
54285
10:55:13
63.70
63.80
63.80
-1.80
1
54284
10:55:12
63.70
63.80
63.70
-1.90
1
54283
10:55:11
63.70
63.80
63.80
-1.80
4
54282
10:55:09
63.70
63.80
63.80
-1.80
1
54278
10:55:08
63.70
63.80
63.80
-1.80
1
54277
10:55:06
63.70
63.80
63.70
-1.90
2
54276
10:55:05
63.60
63.70
63.70
-1.90
51
54274
10:55:05
63.50
63.60
63.60
-2.00
24
54223
10:55:05
63.50
63.60
63.60
-2.00
90
54199
10:55:05
63.50
63.60
63.60
-2.00
98
54109
10:55:05
63.50
63.60
63.60
-2.00
5
54011
10:55:05
63.50
63.60
63.50
-2.10
3
54006
10:55:04
63.50
63.60
63.60
-2.00
5
54003
10:55:04
63.50
63.60
63.60
-2.00
5
53998
10:55:04
63.50
63.60
63.60
-2.00
5
53993
10:55:03
63.50
63.60
63.60
-2.00
20
53988
10:55:02
63.50
63.60
63.50
-2.10
1
53968
10:55:02
63.50
63.60
63.50
-2.10
1
53967
10:55:02
63.50
63.60
63.50
-2.10
1
53966
10:55:02
63.50
63.60
63.50
-2.10
1
53965
10:55:02
63.50
63.60
63.50
-2.10
5
53964
10:55:01
63.50
63.60
63.60
-2.00
10
53959
10:55:00
63.50
63.60
63.60
-2.00
1
53949
10:55:00
63.50
63.60
63.50
-2.10
1
53948
10:55:00
63.50
63.60
63.60
-2.00
10
53947
10:54:59
63.50
63.60
63.60
-2.00
10
53937
10:54:59
63.50
63.60
63.60
-2.00
10
53927
10:54:59
63.50
63.60
63.60
-2.00
10
53917
10:54:59
63.50
63.60
63.60
-2.00
1
53907
10:54:58
63.50
63.60
63.50
-2.10
2
53906
10:54:57
63.50
63.60
63.50
-2.10
1
53904
10:54:57
63.50
63.60
63.50
-2.10
1
53903
10:54:56
63.50
63.60
63.50
-2.10
2
53902
10:54:56
63.50
63.60
63.60
-2.00
2
53900
10:54:55
63.50
63.60
63.50
-2.10
1
53898
10:54:55
63.50
63.60
63.50
-2.10
2
53897
10:54:55
63.50
63.60
63.50
-2.10
2
53895
10:54:54
63.50
63.60
63.50
-2.10
2
53893
10:54:53
63.50
63.60
63.50
-2.10
1
53891
10:54:52
63.50
63.60
63.50
-2.10
1
53890
10:54:51
63.50
63.60
63.50
-2.10
1
53889
10:54:49
63.50
63.60
63.50
-2.10
1
53888
10:54:49
63.50
63.60
63.50
-2.10
2
53887
10:54:47
63.50
63.60
63.60
-2.00
1
53885
10:54:47
63.50
63.60
63.50
-2.10
1
53884
10:54:46
63.50
63.60
63.50
-2.10
16
53883
10:54:46
63.50
63.60
63.50
-2.10
8
53867
10:54:45
63.50
63.60
63.50
-2.10
4
53859
10:54:45
63.50
63.60
63.60
-2.00
1
53855
10:54:43
63.50
63.60
63.50
-2.10
10
53854
10:54:42
63.50
63.60
63.50
-2.10
4
53844
10:54:41
63.50
63.60
63.50
-2.10
1
53840
10:54:41
63.50
63.60
63.60
-2.00
2
53839
10:54:40
63.50
63.60
63.60
-2.00
1
53837
10:54:40
63.50
63.60
63.50
-2.10
3
53836
10:54:39
63.50
63.60
63.50
-2.10
1
53833
10:54:39
63.50
63.60
63.50
-2.10
1
53832
10:54:37
63.50
63.60
63.50
-2.10
2
53831
10:54:35
63.50
63.60
63.60
-2.00
10
53829
10:54:33
63.50
63.60
63.50
-2.10
25
53819
10:54:33
63.50
63.60
63.50
-2.10
1
53794
10:54:33
63.50
63.60
63.60
-2.00
1
53793
10:54:32
63.50
63.60
63.50
-2.10
1
53792
10:54:32
63.50
63.60
63.50
-2.10
1
53791
10:54:32
63.50
63.60
63.50
-2.10
1
53790
10:54:32
63.50
63.60
63.50
-2.10
14
53789
10:54:30
63.50
63.60
63.60
-2.00
2
53775
10:54:30
63.50
63.60
63.50
-2.10
7
53773
10:54:29
63.50
63.60
63.60
-2.00
5
53766
10:54:29
63.50
63.60
63.60
-2.00
1
53761
10:54:28
63.50
63.60
63.50
-2.10
1
53760
10:54:28
63.50
63.60
63.50
-2.10
1
53759
10:54:27
63.50
63.60
63.60
-2.00
2
53758
10:54:25
63.50
63.60
63.60
-2.00
2
53756
10:54:25
63.50
63.60
63.60
-2.00
1
53754
10:54:25
63.50
63.60
63.50
-2.10
1
53753
10:54:24
63.50
63.60
63.50
-2.10
10
53752
10:54:23
63.50
63.60
63.50
-2.10
3
53742
10:54:23
63.50
63.60
63.60
-2.00
1
53739
10:54:19
63.50
63.60
63.50
-2.10
5
53738
10:54:19
63.50
63.60
63.60
-2.00
1
53733
10:54:19
63.50
63.60
63.50
-2.10
5
53732
10:54:18
63.50
63.60
63.50
-2.10
1
53727
10:54:17
63.50
63.60
63.60
-2.00
1
53726
10:54:16
63.50
63.60
63.60
-2.00
1
53725
10:54:16
63.50
63.60
63.50
-2.10
4
53724
10:54:16
63.50
63.60
63.50
-2.10
2
53720
10:54:14
63.50
63.60
63.50
-2.10
4
53718
10:54:13
63.50
63.60
63.60
-2.00
9
53714
10:54:12
63.50
63.60
63.60
-2.00
1
53705
10:54:10
63.50
63.60
63.50
-2.10
1
53704
10:54:10
63.50
63.60
63.60
-2.00
1
53703
10:54:09
63.50
63.60
63.50
-2.10
5
53702
10:54:09
63.50
63.60
63.60
-2.00
5
53697
10:54:07
63.50
63.60
63.50
-2.10
1
53692
10:54:06
63.50
63.60
63.50
-2.10
5
53691
10:54:06
63.50
63.60
63.50
-2.10
2
53686
10:54:05
63.50
63.60
63.50
-2.10
10
53684
10:54:03
63.50
63.60
63.50
-2.10
1
53674
10:54:03
63.50
63.60
63.50
-2.10
10
53673
10:54:02
63.50
63.60
63.50
-2.10
1
53663
10:54:01
63.50
63.60
63.50
-2.10
2
53662
10:53:59
63.50
63.60
63.60
-2.00
2
53660
10:53:59
63.50
63.60
63.50
-2.10
10
53658
10:53:58
63.50
63.60
63.50
-2.10
4
53648
10:53:57
63.50
63.60
63.60
-2.00
1
53644
10:53:57
63.50
63.60
63.50
-2.10
3
53643
10:53:55
63.50
63.60
63.50
-2.10
1
53640
10:53:54
63.50
63.60
63.50
-2.10
10
53639
10:53:54
63.50
63.60
63.50
-2.10
2
53629
10:53:52
63.50
63.60
63.50
-2.10
1
53627
10:53:51
63.50
63.60
63.60
-2.00
1
53626
10:53:50
63.50
63.60
63.50
-2.10
1
53625
10:53:50
63.50
63.60
63.60
-2.00
1
53624
10:53:50
63.50
63.60
63.60
-2.00
1
53623
10:53:49
63.50
63.60
63.60
-2.00
10
53622
10:53:49
63.50
63.60
63.50
-2.10
1
53612
10:53:49
63.50
63.60
63.60
-2.00
1
53611
10:53:49
63.50
63.60
63.60
-2.00
5
53610
10:53:49
63.50
63.60
63.50
-2.10
1
53605
10:53:47
63.50
63.60
63.60
-2.00
1
53604
10:53:46
63.50
63.60
63.60
-2.00
1
53603
10:53:46
63.50
63.60
63.50
-2.10
1
53602
10:53:45
63.50
63.60
63.60
-2.00
1
53601
10:53:45
63.50
63.60
63.60
-2.00
1
53600
10:53:45
63.50
63.60
63.50
-2.10
4
53599
10:53:44
63.50
63.60
63.50
-2.10
1
53595
10:53:43
63.50
63.60
63.60
-2.00
1
53594
10:53:43
63.50
63.60
63.50
-2.10
6
53593
10:53:42
63.50
63.60
63.50
-2.10
3
53587
10:53:41
63.50
63.60
63.50
-2.10
7
53584
10:53:41
63.50
63.60
63.50
-2.10
1
53577
10:53:39
63.50
63.60
63.60
-2.00
2
53576
10:53:39
63.50
63.60
63.50
-2.10
1
53574
10:53:38
63.50
63.60
63.60
-2.00
10
53573
10:53:38
63.50
63.60
63.60
-2.00
2
53563
10:53:37
63.50
63.60
63.50
-2.10
3
53561
10:53:37
63.50
63.60
63.60
-2.00
1
53558
10:53:36
63.50
63.60
63.50
-2.10
100
53557
10:53:36
63.50
63.60
63.60
-2.00
6
53457
10:53:36
63.50
63.60
63.60
-2.00
2
53451
10:53:36
63.50
63.60
63.60
-2.00
1
53449
10:53:35
63.50
63.60
63.50
-2.10
7
53448
10:53:34
63.50
63.60
63.50
-2.10
1
53441
10:53:33
63.50
63.60
63.50
-2.10
1
53440
10:53:32
63.50
63.60
63.60
-2.00
1
53439
10:53:32
63.50
63.60
63.60
-2.00
5
53438
10:53:26
63.50
63.60
63.60
-2.00
5
53433
10:53:26
63.50
63.60
63.60
-2.00
1
53428
10:53:25
63.50
63.60
63.60
-2.00
3
53427
10:53:25
63.50
63.60
63.60
-2.00
1
53424
10:53:25
63.50
63.60
63.60
-2.00
5
53423
10:53:25
63.50
63.60
63.50
-2.10
1
53418
10:53:23
63.50
63.60
63.60
-2.00
1
53417
10:53:22
63.50
63.60
63.60
-2.00
1
53416
10:53:22
63.50
63.60
63.60
-2.00
5
53415
10:53:22
63.50
63.60
63.60
-2.00
1
53410
10:53:21
63.50
63.60
63.60
-2.00
1
53409
10:53:20
63.50
63.60
63.50
-2.10
2
53408
10:53:20
63.50
63.60
63.60
-2.00
1
53406
10:53:20
63.50
63.60
63.60
-2.00
1
53405
10:53:19
63.50
63.60
63.60
-2.00
5
53404
10:53:19
63.50
63.60
63.60
-2.00
2
53399
10:53:19
63.50
63.60
63.60
-2.00
2
53397
10:53:19
63.50
63.60
63.50
-2.10
2
53395
10:53:19
63.50
63.60
63.60
-2.00
5
53393
10:53:18
63.50
63.60
63.60
-2.00
1
53388
10:53:17
63.50
63.60
63.60
-2.00
1
53387
10:53:17
63.50
63.60
63.60
-2.00
2
53386
10:53:17
63.50
63.60
63.60
-2.00
2
53384
10:53:16
63.50
63.60
63.50
-2.10
2
53382
10:53:15
63.50
63.60
63.60
-2.00
1
53380
10:53:13
63.50
63.60
63.60
-2.00
3
53379
10:53:12
63.50
63.60
63.60
-2.00
1
53376
10:53:12
63.50
63.60
63.60
-2.00
2
53375
10:53:12
63.50
63.60
63.50
-2.10
3
53373
10:53:12
63.50
63.60
63.50
-2.10
1
53370
10:53:11
63.50
63.60
63.50
-2.10
7
53369
10:53:11
63.50
63.60
63.60
-2.00
1
53362
10:53:11
63.50
63.60
63.60
-2.00
2
53361
10:53:10
63.50
63.60
63.60
-2.00
1
53359
10:53:10
63.50
63.60
63.60
-2.00
1
53358
10:53:09
63.50
63.60
63.60
-2.00
1
53357
10:53:06
63.50
63.60
63.60
-2.00
3
53356
10:53:06
63.50
63.60
63.60
-2.00
1
53353
10:53:05
63.50
63.60
63.60
-2.00
1
53352
10:53:05
63.50
63.60
63.50
-2.10
1
53351
10:53:04
63.50
63.60
63.60
-2.00
2
53350
10:53:03
63.50
63.60
63.50
-2.10
1
53348
10:53:02
63.50
63.60
63.50
-2.10
1
53347
10:53:00
63.50
63.60
63.60
-2.00
1
53346
10:52:58
63.50
63.60
63.60
-2.00
10
53345
10:52:57
63.50
63.60
63.50
-2.10
2
53335
10:52:56
63.50
63.60
63.50
-2.10
4
53333
10:52:55
63.60
63.70
63.60
-2.00
36
53329
10:52:54
63.60
63.70
63.60
-2.00
1
53293
10:52:54
63.60
63.70
63.60
-2.00
10
53292
10:52:54
63.60
63.70
63.60
-2.00
4
53282
10:52:54
63.60
63.70
63.60
-2.00
1
53278
10:52:53
63.60
63.70
63.60
-2.00
10
53277
10:52:53
63.60
63.70
63.60
-2.00
1
53267
10:52:52
63.60
63.70
63.60
-2.00
2
53266
10:52:52
63.60
63.70
63.60
-2.00
2
53264
10:52:51
63.60
63.70
63.60
-2.00
1
53262
10:52:51
63.60
63.70
63.60
-2.00
4
53261
10:52:50
63.60
63.70
63.60
-2.00
5
53257
10:52:50
63.60
63.70
63.60
-2.00
1
53252
10:52:49
63.60
63.70
63.60
-2.00
16
53251
10:52:48
63.60
63.70
63.60
-2.00
1
53235
10:52:47
63.60
63.70
63.60
-2.00
5
53234
10:52:47
63.60
63.70
63.60
-2.00
1
53229
10:52:46
63.60
63.70
63.60
-2.00
1
53228
10:52:46
63.60
63.70
63.60
-2.00
1
53227
10:52:46
63.60
63.70
63.60
-2.00
1
53226
10:52:45
63.60
63.70
63.60
-2.00
3
53225
10:52:42
63.60
63.70
63.60
-2.00
2
53222
10:52:42
63.60
63.70
63.60
-2.00
1
53220
10:52:41
63.60
63.70
63.60
-2.00
2
53219
10:52:41
63.60
63.70
63.60
-2.00
20
53217
10:52:40
63.60
63.70
63.60
-2.00
2
53197
10:52:39
63.60
63.70
63.60
-2.00
1
53195
10:52:39
63.60
63.70
63.60
-2.00
10
53194
10:52:38
63.60
63.70
63.70
-1.90
1
53184
10:52:38
63.60
63.70
63.60
-2.00
1
53183
10:52:37
63.60
63.70
63.60
-2.00
1
53182
10:52:33
63.50
63.70
63.50
-2.10
1
53181
10:52:33
63.50
63.70
63.50
-2.10
60
53180
10:52:32
63.50
63.60
63.60
-2.00
1
53120
10:52:32
63.50
63.60
63.60
-2.00
1
53119
10:52:31
63.50
63.60
63.50
-2.10
1
53118
10:52:31
63.50
63.60
63.60
-2.00
1
53117
10:52:31
63.50
63.60
63.50
-2.10
1
53116
10:52:30
63.50
63.60
63.60
-2.00
1
53115
10:52:29
63.50
63.60
63.60
-2.00
1
53114
10:52:28
63.50
63.70
63.70
-1.90
5
53113
10:52:27
63.60
63.70
63.60
-2.00
6
53108
10:52:27
63.60
63.70
63.60
-2.00
31
53102
10:52:27
63.60
63.70
63.60
-2.00
51
53071
10:52:27
63.60
63.70
63.60
-2.00
32
53020
10:52:27
63.60
63.70
63.60
-2.00
50
52988
10:52:27
63.60
63.70
63.60
-2.00
3
52938
10:52:26
63.60
63.70
63.60
-2.00
1
52935
10:52:26
63.60
63.70
63.60
-2.00
32
52934
10:52:25
63.60
63.70
63.70
-1.90
1
52902
10:52:25
63.60
63.70
63.60
-2.00
1
52901
10:52:25
63.60
63.70
63.70
-1.90
1
52900
10:52:24
63.60
63.70
63.70
-1.90
1
52899
10:52:22
63.60
63.70
63.60
-2.00
1
52898
10:52:22
63.60
63.70
63.70
-1.90
1
52897
10:52:22
63.60
63.70
63.60
-2.00
2
52896
10:52:20
63.60
63.70
63.60
-2.00
2
52894
10:52:19
63.60
63.70
63.60
-2.00
2
52892
10:52:18
63.60
63.70
63.60
-2.00
1
52890
10:52:16
63.60
63.70
63.60
-2.00
1
52889
10:52:14
63.60
63.70
63.60
-2.00
2
52888
10:52:14
63.60
63.70
63.70
-1.90
5
52886
10:52:14
63.60
63.70
63.60
-2.00
2
52881
10:52:12
63.60
63.70
63.60
-2.00
1
52879
10:52:11
63.60
63.70
63.60
-2.00
2
52878
10:52:10
63.60
63.70
63.70
-1.90
5
52876
10:52:08
63.60
63.70
63.60
-2.00
1
52871
10:52:08
63.60
63.70
63.60
-2.00
4
52870
10:52:08
63.60
63.70
63.60
-2.00
1
52866
10:52:05
63.60
63.70
63.60
-2.00
2
52865
10:52:05
63.60
63.70
63.60
-2.00
2
52863
10:52:04
63.60
63.70
63.60
-2.00
1
52861
10:52:03
63.60
63.70
63.60
-2.00
2
52860
10:52:01
63.60
63.70
63.60
-2.00
50
52858
10:52:01
63.60
63.70
63.60
-2.00
1
52808
10:51:58
63.60
63.70
63.60
-2.00
11
52807
10:51:58
63.60
63.70
63.70
-1.90
1
52796
10:51:58
63.60
63.70
63.70
-1.90
1
52795
10:51:58
63.60
63.70
63.60
-2.00
1
52794
10:51:58
63.60
63.70
63.60
-2.00
1
52793
10:51:57
63.60
63.70
63.70
-1.90
1
52792
10:51:54
63.60
63.70
63.60
-2.00
2
52791
10:51:53
63.60
63.70
63.70
-1.90
1
52789
10:51:53
63.60
63.70
63.60
-2.00
5
52788
10:51:52
63.60
63.70
63.60
-2.00
1
52783
10:51:51
63.60
63.70
63.70
-1.90
1
52782
10:51:50
63.60
63.70
63.60
-2.00
1
52781
10:51:50
63.60
63.70
63.70
-1.90
1
52780
10:51:49
63.60
63.70
63.70
-1.90
1
52779
10:51:49
63.60
63.70
63.70
-1.90
2
52778
10:51:48
63.60
63.70
63.60
-2.00
1
52776
10:51:47
63.60
63.70
63.70
-1.90
2
52775
10:51:44
63.60
63.70
63.70
-1.90
1
52773
10:51:43
63.60
63.70
63.70
-1.90
1
52772
10:51:43
63.60
63.70
63.70
-1.90
1
52771
10:51:43
63.60
63.70
63.60
-2.00
1
52770
10:51:41
63.60
63.70
63.70
-1.90
1
52769
10:51:40
63.60
63.70
63.70
-1.90
1
52768
10:51:39
63.60
63.70
63.70
-1.90
1
52767
10:51:37
63.60
63.70
63.70
-1.90
1
52766
10:51:33
63.60
63.70
63.70
-1.90
1
52765
10:51:33
63.60
63.70
63.70
-1.90
1
52764
10:51:32
63.60
63.70
63.70
-1.90
1
52763
10:51:30
63.60
63.70
63.60
-2.00
1
52762
10:51:30
63.60
63.70
63.70
-1.90
1
52761
10:51:30
63.60
63.70
63.60
-2.00
1
52760
10:51:29
63.60
63.80
63.80
-1.80
1
52759
10:51:29
63.70
63.80
63.70
-1.90
1
52758
10:51:29
63.70
63.80
63.80
-1.80
1
52757
10:51:29
63.70
63.80
63.70
-1.90
3
52756
10:51:28
63.70
63.80
63.70
-1.90
10
52753
10:51:28
63.70
63.80
63.70
-1.90
10
52743
10:51:27
63.70
63.80
63.70
-1.90
1
52733
10:51:26
63.70
63.80
63.80
-1.80
1
52732
10:51:26
63.70
63.80
63.70
-1.90
26
52731
10:51:25
63.70
63.80
63.70
-1.90
4
52705
10:51:25
63.70
63.80
63.70
-1.90
1
52701
10:51:25
63.70
63.80
63.70
-1.90
5
52700
10:51:24
63.70
63.80
63.70
-1.90
10
52695
10:51:23
63.70
63.80
63.80
-1.80
1
52685
10:51:22
63.70
63.80
63.70
-1.90
15
52684
10:51:19
63.70
63.80
63.80
-1.80
1
52669
10:51:18
63.70
63.80
63.70
-1.90
2
52668
10:51:18
63.70
63.80
63.70
-1.90
2
52666
10:51:17
63.70
63.80
63.70
-1.90
1
52664
10:51:16
63.70
63.80
63.70
-1.90
3
52663
10:51:15
63.70
63.80
63.70
-1.90
10
52660
10:51:14
63.70
63.80
63.70
-1.90
7
52650
10:51:12
63.70
63.80
63.70
-1.90
1
52643
10:51:10
63.70
63.80
63.70
-1.90
1
52642
10:51:09
63.70
63.80
63.70
-1.90
2
52641
10:51:08
63.70
63.80
63.80
-1.80
1
52639
10:51:08
63.70
63.80
63.70
-1.90
50
52638
10:51:08
63.70
63.80
63.80
-1.80
10
52588
10:51:07
63.70
63.80
63.80
-1.80
1
52578
10:51:07
63.70
63.80
63.80
-1.80
10
52577
10:51:06
63.70
63.80
63.70
-1.90
1
52567
10:51:06
63.70
63.80
63.80
-1.80
1
52566
10:51:06
63.70
63.80
63.70
-1.90
4
52565
10:51:05
63.70
63.80
63.70
-1.90
1
52561
10:51:04
63.70
63.80
63.80
-1.80
1
52560
10:51:03
63.70
63.80
63.80
-1.80
3
52559
10:51:03
63.70
63.80
63.80
-1.80
3
52556
10:51:02
63.70
63.80
63.80
-1.80
1
52553
10:51:01
63.70
63.80
63.80
-1.80
1
52552
10:51:01
63.70
63.80
63.80
-1.80
1
52551
10:50:59
63.70
63.80
63.80
-1.80
1
52550
10:50:59
63.70
63.80
63.80
-1.80
1
52549
10:50:58
63.70
63.80
63.80
-1.80
1
52548
10:50:58
63.70
63.80
63.80
-1.80
3
52547
10:50:57
63.70
63.80
63.80
-1.80
2
52544
10:50:52
63.70
63.80
63.80
-1.80
1
52542
10:50:52
63.70
63.80
63.80
-1.80
1
52541
10:50:50
63.70
63.80
63.80
-1.80
1
52540
10:50:49
63.70
63.80
63.80
-1.80
1
52539
10:50:48
63.70
63.80
63.80
-1.80
2
52538
10:50:46
63.70
63.80
63.70
-1.90
3
52536
10:50:45
63.70
63.80
63.80
-1.80
1
52533
10:50:44
63.70
63.80
63.80
-1.80
1
52532
10:50:43
63.70
63.80
63.80
-1.80
1
52531
10:50:42
63.70
63.80
63.80
-1.80
10
52530
10:50:42
63.70
63.80
63.70
-1.90
10
52520
10:50:41
63.70
63.80
63.80
-1.80
1
52510
10:50:38
63.70
63.80
63.80
-1.80
1
52509
10:50:38
63.70
63.80
63.80
-1.80
1
52508
10:50:37
63.70
63.80
63.80
-1.80
3
52507
10:50:37
63.70
63.80
63.80
-1.80
1
52504
10:50:37
63.70
63.80
63.70
-1.90
1
52503
10:50:37
63.70
63.80
63.80
-1.80
1
52502
10:50:36
63.70
63.80
63.80
-1.80
1
52501
10:50:33
63.70
63.80
63.80
-1.80
1
52500
10:50:32
63.70
63.80
63.80
-1.80
1
52499
10:50:31
63.70
63.80
63.80
-1.80
1
52498
10:50:31
63.70
63.80
63.80
-1.80
10
52497
10:50:30
63.70
63.80
63.80
-1.80
2
52487
10:50:30
63.70
63.80
63.80
-1.80
1
52485
10:50:29
63.80
63.90
63.80
-1.80
11
52484
10:50:29
63.80
63.90
63.80
-1.80
2
52473
10:50:29
63.80
63.90
63.80
-1.80
1
52471
10:50:29
63.80
63.90
63.80
-1.80
2
52470
10:50:28
63.80
63.90
63.80
-1.80
1
52468
10:50:27
63.80
63.90
63.80
-1.80
6
52467
10:50:27
63.80
63.90
63.80
-1.80
5
52461
10:50:27
63.80
63.90
63.80
-1.80
5
52456
10:50:26
63.80
63.90
63.90
-1.70
3
52451
10:50:25
63.80
63.90
63.80
-1.80
5
52448
10:50:25
63.80
63.90
63.80
-1.80
3
52443
10:50:25
63.80
63.90
63.80
-1.80
2
52440
10:50:25
63.80
63.90
63.90
-1.70
1
52438
10:50:24
63.80
63.90
63.80
-1.80
1
52437
10:50:24
63.80
63.90
63.80
-1.80
2
52436
10:50:24
63.80
63.90
63.80
-1.80
2
52434
10:50:24
63.80
63.90
63.90
-1.70
1
52432
10:50:23
63.80
63.90
63.80
-1.80
1
52431
10:50:23
63.80
63.90
63.80
-1.80
2
52430
10:50:23
63.80
63.90
63.80
-1.80
4
52428
10:50:22
63.80
63.90
63.80
-1.80
1
52424
10:50:22
63.80
63.90
63.90
-1.70
1
52423
10:50:22
63.80
63.90
63.80
-1.80
1
52422
10:50:20
63.80
63.90
63.80
-1.80
1
52421
10:50:19
63.80
63.90
63.80
-1.80
1
52420
10:50:17
63.80
63.90
63.80
-1.80
2
52419
10:50:17
63.80
63.90
63.80
-1.80
9
52417
10:50:17
63.80
63.90
63.90
-1.70
1
52408
10:50:15
63.80
63.90
63.90
-1.70
5
52407
10:50:15
63.80
63.90
63.80
-1.80
10
52402
10:50:12
63.80
63.90
63.80
-1.80
10
52392
10:50:09
63.80
63.90
63.90
-1.70
1
52382
10:50:08
63.80
63.90
63.90
-1.70
10
52381
10:50:07
63.80
63.90
63.90
-1.70
1
52371
10:50:07
63.80
63.90
63.80
-1.80
3
52370
10:50:06
63.80
63.90
63.90
-1.70
1
52367
10:50:06
63.80
63.90
63.80
-1.80
1
52366
10:50:04
63.80
63.90
63.90
-1.70
1
52365
10:50:02
63.80
63.90
63.90
-1.70
5
52364
10:50:01
63.80
63.90
63.80
-1.80
5
52359
10:50:01
63.80
63.90
63.90
-1.70
1
52354
10:50:00
63.80
63.90
63.80
-1.80
2
52353
10:49:59
63.80
63.90
63.90
-1.70
6
52351
10:49:59
63.80
63.90
63.80
-1.80
10
52345
10:49:59
63.80
63.90
63.80
-1.80
10
52335
10:49:58
63.80
63.90
63.90
-1.70
1
52325
10:49:55
63.80
63.90
63.90
-1.70
5
52324
10:49:53
63.80
63.90
63.90
-1.70
10
52319
10:49:53
63.80
63.90
63.90
-1.70
1
52309
10:49:49
63.80
63.90
63.90
-1.70
1
52308
10:49:46
63.80
63.90
63.90
-1.70
1
52307
10:49:44
63.80
63.90
63.80
-1.80
4
52306
10:49:44
63.80
63.90
63.80
-1.80
1
52302
10:49:44
63.80
63.90
63.90
-1.70
10
52301
10:49:42
63.80
63.90
63.80
-1.80
1
52291
10:49:41
63.80
63.90
63.90
-1.70
7
52290
10:49:39
63.80
63.90
63.80
-1.80
1
52283
10:49:39
63.80
63.90
63.80
-1.80
1
52282
10:49:39
63.80
63.90
63.80
-1.80
1
52281
10:49:38
63.80
63.90
63.90
-1.70
2
52280
10:49:34
63.80
63.90
63.80
-1.80
1
52278
10:49:33
63.80
63.90
63.80
-1.80
5
52277
10:49:33
63.80
63.90
63.80
-1.80
5
52272
10:49:33
63.80
63.90
63.80
-1.80
1
52267
10:49:32
63.80
63.90
63.80
-1.80
1
52266
10:49:30
63.80
63.90
63.80
-1.80
3
52265
10:49:26
63.80
63.90
63.80
-1.80
1
52262
10:49:25
63.70
63.80
63.80
-1.80
3
52261
10:49:25
63.70
63.80
63.80
-1.80
1
52258
10:49:25
63.70
63.80
63.80
-1.80
1
52257
10:49:23
63.70
63.80
63.80
-1.80
20
52256
10:49:23
63.70
63.80
63.80
-1.80
10
52236
10:49:23
63.70
63.80
63.80
-1.80
1
52226
10:49:23
63.70
63.80
63.80
-1.80
1
52225
10:49:22
63.70
63.80
63.80
-1.80
5
52224
10:49:21
63.70
63.80
63.80
-1.80
1
52219
10:49:21
63.70
63.80
63.80
-1.80
3
52218
10:49:21
63.70
63.80
63.80
-1.80
1
52215
10:49:20
63.70
63.80
63.80
-1.80
1
52214
10:49:20
63.70
63.80
63.70
-1.90
3
52213
10:49:20
63.70
63.80
63.80
-1.80
1
52210
10:49:19
63.70
63.80
63.80
-1.80
20
52209
10:49:18
63.70
63.80
63.80
-1.80
1
52189
10:49:18
63.70
63.80
63.80
-1.80
1
52188
10:49:18
63.70
63.80
63.80
-1.80
1
52187
10:49:17
63.70
63.80
63.80
-1.80
2
52186
10:49:17
63.70
63.80
63.80
-1.80
7
52184
10:49:16
63.70
63.80
63.80
-1.80
1
52177
10:49:15
63.70
63.80
63.80
-1.80
1
52176
10:49:15
63.70
63.80
63.80
-1.80
1
52175
10:49:15
63.70
63.80
63.80
-1.80
1
52174
10:49:15
63.70
63.80
63.80
-1.80
1
52173
10:49:15
63.70
63.80
63.80
-1.80
1
52172
10:49:15
63.70
63.80
63.80
-1.80
20
52171
10:49:14
63.70
63.80
63.80
-1.80
5
52151
10:49:14
63.70
63.80
63.80
-1.80
1
52146
10:49:14
63.70
63.80
63.80
-1.80
1
52145
10:49:14
63.70
63.80
63.80
-1.80
3
52144
10:49:14
63.70
63.80
63.80
-1.80
3
52141
10:49:14
63.70
63.80
63.80
-1.80
1
52138
10:49:13
63.70
63.80
63.80
-1.80
10
52137
10:49:13
63.70
63.80
63.80
-1.80
1
52127
10:49:12
63.70
63.80
63.80
-1.80
1
52126
10:49:12
63.70
63.80
63.80
-1.80
1
52125
10:49:12
63.70
63.80
63.80
-1.80
1
52124
10:49:11
63.70
63.80
63.80
-1.80
10
52123
10:49:11
63.70
63.80
63.80
-1.80
1
52113
10:49:11
63.70
63.80
63.80
-1.80
5
52112
10:49:10
63.70
63.80
63.80
-1.80
5
52107
10:49:10
63.70
63.80
63.80
-1.80
1
52102
10:49:09
63.70
63.80
63.80
-1.80
10
52101
10:49:06
63.70
63.80
63.80
-1.80
2
52091
10:49:06
63.70
63.80
63.80
-1.80
1
52089
10:49:02
63.70
63.80
63.80
-1.80
1
52088
10:49:02
63.70
63.80
63.80
-1.80
2
52087
10:48:59
63.70
63.80
63.80
-1.80
1
52085
10:48:59
63.70
63.80
63.70
-1.90
1
52084
10:48:58
63.70
63.80
63.70
-1.90
2
52083
10:48:58
63.70
63.80
63.80
-1.80
1
52081
10:48:57
63.70
63.80
63.80
-1.80
1
52080
10:48:56
63.70
63.80
63.80
-1.80
1
52079
10:48:55
63.70
63.80
63.80
-1.80
1
52078
10:48:55
63.70
63.80
63.70
-1.90
1
52077
10:48:54
63.70
63.80
63.70
-1.90
3
52076
10:48:52
63.70
63.80
63.80
-1.80
1
52073
10:48:51
63.70
63.80
63.70
-1.90
1
52072
10:48:48
63.70
63.80
63.70
-1.90
3
52071
10:48:46
63.70
63.80
63.80
-1.80
10
52068
10:48:45
63.70
63.80
63.70
-1.90
1
52058
10:48:45
63.70
63.80
63.70
-1.90
1
52057
10:48:42
63.70
63.80
63.70
-1.90
2
52056
10:48:38
63.70
63.80
63.70
-1.90
3
52054
10:48:38
63.70
63.80
63.70
-1.90
1
52051
10:48:36
63.70
63.80
63.70
-1.90
1
52050
10:48:36
63.60
63.70
63.70
-1.90
3
52049
10:48:36
63.60
63.70
63.70
-1.90
5
52046
10:48:36
63.60
63.70
63.60
-2.00
2
52041
10:48:36
63.60
63.70
63.70
-1.90
1
52039
10:48:36
63.60
63.70
63.70
-1.90
1
52038
10:48:35
63.60
63.70
63.70
-1.90
1
52037
10:48:34
63.60
63.70
63.70
-1.90
1
52036
10:48:34
63.60
63.70
63.60
-2.00
3
52035
10:48:34
63.60
63.70
63.70
-1.90
3
52032
10:48:34
63.60
63.70
63.70
-1.90
2
52029
10:48:34
63.60
63.70
63.70
-1.90
10
52027
10:48:34
63.60
63.70
63.70
-1.90
1
52017
10:48:33
63.60
63.70
63.70
-1.90
1
52016
10:48:33
63.60
63.70
63.70
-1.90
13
52015
10:48:32
63.60
63.70
63.70
-1.90
2
52002
10:48:31
63.60
63.70
63.70
-1.90
1
52000
10:48:31
63.60
63.70
63.70
-1.90
2
51999
10:48:31
63.60
63.70
63.70
-1.90
2
51997
10:48:31
63.60
63.70
63.70
-1.90
1
51995
10:48:31
63.60
63.70
63.70
-1.90
1
51994
10:48:30
63.60
63.70
63.70
-1.90
1
51993
10:48:30
63.60
63.70
63.70
-1.90
1
51992
10:48:30
63.60
63.70
63.60
-2.00
1
51991
10:48:29
63.60
63.70
63.60
-2.00
3
51990
10:48:29
63.60
63.70
63.70
-1.90
10
51987
10:48:28
63.60
63.70
63.70
-1.90
1
51977
10:48:28
63.60
63.70
63.70
-1.90
1
51976
10:48:28
63.60
63.70
63.70
-1.90
1
51975
10:48:27
63.60
63.70
63.70
-1.90
1
51974
10:48:27
63.60
63.70
63.70
-1.90
1
51973
10:48:27
63.60
63.70
63.70
-1.90
20
51972
10:48:26
63.60
63.70
63.70
-1.90
1
51952
10:48:26
63.60
63.70
63.70
-1.90
1
51951
10:48:25
63.60
63.70
63.70
-1.90
1
51950
10:48:23
63.60
63.70
63.70
-1.90
1
51949
10:48:23
63.60
63.70
63.60
-2.00
2
51948
10:48:23
63.60
63.70
63.70
-1.90
1
51946
10:48:22
63.60
63.70
63.70
-1.90
5
51945
10:48:22
63.60
63.70
63.70
-1.90
1
51940
10:48:22
63.60
63.70
63.70
-1.90
1
51939
10:48:21
63.60
63.70
63.70
-1.90
1
51938
10:48:20
63.60
63.70
63.70
-1.90
1
51937
10:48:19
63.60
63.70
63.70
-1.90
1
51936
10:48:19
63.60
63.70
63.70
-1.90
1
51935
10:48:19
63.60
63.70
63.70
-1.90
1
51934
10:48:16
63.60
63.70
63.70
-1.90
1
51933
10:48:15
63.60
63.70
63.70
-1.90
1
51932
10:48:15
63.60
63.70
63.70
-1.90
2
51931
10:48:14
63.60
63.70
63.70
-1.90
1
51929
10:48:13
63.60
63.70
63.70
-1.90
2
51928
10:48:13
63.60
63.70
63.70
-1.90
1
51926
10:48:12
63.60
63.70
63.70
-1.90
1
51925
10:48:11
63.60
63.70
63.70
-1.90
1
51924
10:48:11
63.60
63.70
63.70
-1.90
10
51923
10:48:11
63.60
63.70
63.60
-2.00
2
51913
10:48:10
63.60
63.70
63.70
-1.90
1
51911
10:48:10
63.60
63.70
63.60
-2.00
1
51910
10:48:08
63.60
63.70
63.70
-1.90
1
51909
10:48:08
63.60
63.70
63.60
-2.00
10
51908
10:48:07
63.60
63.70
63.70
-1.90
3
51898
10:48:06
63.60
63.70
63.70
-1.90
1
51895
10:48:06
63.60
63.70
63.70
-1.90
5
51894
10:48:04
63.60
63.70
63.70
-1.90
1
51889
10:48:04
63.60
63.70
63.70
-1.90
1
51888
10:48:03
63.60
63.70
63.70
-1.90
1
51887
10:48:02
63.60
63.70
63.70
-1.90
1
51886
10:48:01
63.60
63.70
63.70
-1.90
1
51885
10:48:01
63.60
63.70
63.70
-1.90
2
51884
10:48:01
63.60
63.70
63.60
-2.00
1
51882
10:48:00
63.60
63.70
63.70
-1.90
1
51881
10:48:00
63.60
63.70
63.70
-1.90
1
51880
10:47:59
63.60
63.70
63.70
-1.90
10
51879
10:47:59
63.60
63.70
63.70
-1.90
2
51869
10:47:59
63.60
63.70
63.60
-2.00
1
51867
10:47:59
63.60
63.70
63.60
-2.00
1
51866
10:47:58
63.60
63.70
63.70
-1.90
1
51865
10:47:58
63.60
63.70
63.70
-1.90
1
51864
10:47:57
63.60
63.70
63.70
-1.90
1
51863
10:47:57
63.60
63.70
63.70
-1.90
1
51862
10:47:57
63.60
63.70
63.70
-1.90
1
51861
10:47:56
63.60
63.70
63.70
-1.90
1
51860
10:47:55
63.60
63.70
63.70
-1.90
3
51859
10:47:55
63.60
63.70
63.70
-1.90
1
51856
10:47:54
63.60
63.70
63.70
-1.90
20
51855
10:47:53
63.60
63.70
63.60
-2.00
3
51835
10:47:53
63.60
63.70
63.70
-1.90
2
51832
10:47:51
63.60
63.70
63.70
-1.90
2
51830
10:47:51
63.60
63.70
63.70
-1.90
1
51828
10:47:50
63.60
63.70
63.70
-1.90
2
51827
10:47:49
63.60
63.70
63.70
-1.90
1
51825
10:47:45
63.60
63.70
63.70
-1.90
5
51824
10:47:45
63.60
63.70
63.70
-1.90
1
51819
10:47:41
63.60
63.70
63.60
-2.00
2
51818
10:47:41
63.60
63.70
63.70
-1.90
2
51816
10:47:40
63.60
63.70
63.70
-1.90
2
51814
10:47:39
63.60
63.70
63.60
-2.00
2
51812
10:47:39
63.60
63.70
63.70
-1.90
1
51810
10:47:38
63.60
63.70
63.70
-1.90
10
51809
10:47:36
63.60
63.70
63.60
-2.00
2
51799
10:47:35
63.60
63.70
63.60
-2.00
8
51797
10:47:35
63.60
63.70
63.60
-2.00
1
51789
10:47:35
63.60
63.70
63.60
-2.00
3
51788
10:47:34
63.60
63.70
63.70
-1.90
1
51785
10:47:34
63.60
63.70
63.70
-1.90
1
51784
10:47:31
63.60
63.70
63.70
-1.90
10
51783
10:47:30
63.60
63.70
63.60
-2.00
1
51773
10:47:30
63.60
63.70
63.60
-2.00
2
51772
10:47:28
63.60
63.70
63.70
-1.90
1
51770
10:47:28
63.60
63.70
63.70
-1.90
4
51769
10:47:27
63.60
63.70
63.60
-2.00
26
51765
10:47:25
63.60
63.70
63.70
-1.90
1
51739
10:47:24
63.60
63.70
63.70
-1.90
1
51738
10:47:24
63.60
63.70
63.60
-2.00
2
51737
10:47:24
63.60
63.70
63.60
-2.00
3
51735
10:47:23
63.60
63.70
63.70
-1.90
2
51732
10:47:23
63.60
63.70
63.60
-2.00
12
51730
10:47:22
63.60
63.70
63.60
-2.00
3
51718
10:47:22
63.60
63.70
63.60
-2.00
1
51715
10:47:19
63.60
63.70
63.60
-2.00
1
51714
10:47:19
63.60
63.70
63.60
-2.00
1
51713
10:47:18
63.60
63.70
63.60
-2.00
3
51712
10:47:18
63.60
63.70
63.60
-2.00
4
51709
10:47:18
63.60
63.70
63.60
-2.00
1
51705
10:47:18
63.60
63.70
63.70
-1.90
1
51704
10:47:17
63.60
63.70
63.60
-2.00
1
51703
10:47:17
63.60
63.70
63.60
-2.00
1
51702
10:47:13
63.60
63.70
63.60
-2.00
2
51701
10:47:12
63.60
63.70
63.60
-2.00
1
51699
10:47:11
63.60
63.70
63.60
-2.00
3
51698
10:47:11
63.60
63.70
63.60
-2.00
3
51695
10:47:09
63.60
63.70
63.60
-2.00
1
51692
10:47:07
63.60
63.70
63.60
-2.00
1
51691
10:47:07
63.60
63.70
63.70
-1.90
1
51690
10:47:07
63.60
63.70
63.60
-2.00
15
51689
10:47:06
63.60
63.70
63.70
-1.90
2
51674
10:47:05
63.60
63.70
63.70
-1.90
1
51672
10:47:05
63.60
63.70
63.60
-2.00
1
51671
10:47:04
63.60
63.70
63.60
-2.00
2
51670
10:47:03
63.60
63.70
63.60
-2.00
20
51668
10:47:03
63.60
63.70
63.60
-2.00
1
51648
10:47:02
63.60
63.70
63.70
-1.90
2
51647
10:47:02
63.60
63.70
63.60
-2.00
2
51645
10:47:01
63.60
63.70
63.70
-1.90
1
51643
10:47:00
63.60
63.70
63.70
-1.90
1
51642
10:47:00
63.60
63.70
63.60
-2.00
3
51641
10:46:57
63.60
63.70
63.60
-2.00
1
51638
10:46:57
63.60
63.70
63.60
-2.00
1
51637
10:46:55
63.60
63.70
63.60
-2.00
3
51636
10:46:55
63.60
63.70
63.70
-1.90
1
51633
10:46:55
63.60
63.70
63.70
-1.90
2
51632
10:46:55
63.60
63.70
63.70
-1.90
2
51630
10:46:54
63.60
63.70
63.70
-1.90
1
51628
10:46:54
63.60
63.70
63.70
-1.90
1
51627
10:46:53
63.60
63.70
63.60
-2.00
3
51626
10:46:52
63.60
63.70
63.60
-2.00
2
51623
10:46:49
63.60
63.70
63.70
-1.90
1
51621
10:46:48
63.60
63.70
63.70
-1.90
1
51620
10:46:48
63.60
63.70
63.70
-1.90
1
51619
10:46:48
63.60
63.70
63.70
-1.90
5
51618
10:46:47
63.60
63.70
63.60
-2.00
5
51613
10:46:46
63.60
63.70
63.70
-1.90
1
51608
10:46:44
63.60
63.70
63.70
-1.90
1
51607
10:46:44
63.60
63.70
63.70
-1.90
4
51606
10:46:43
63.60
63.70
63.70
-1.90
2
51602
10:46:43
63.60
63.70
63.60
-2.00
30
51600
10:46:43
63.60
63.70
63.70
-1.90
10
51570
10:46:40
63.60
63.70
63.70
-1.90
1
51560
10:46:40
63.70
63.80
63.70
-1.90
27
51559
10:46:39
63.70
63.80
63.80
-1.80
10
51532
10:46:38
63.70
63.80
63.70
-1.90
1
51522
10:46:37
63.70
63.80
63.70
-1.90
10
51521
10:46:36
63.70
63.80
63.70
-1.90
1
51511
10:46:36
63.70
63.80
63.70
-1.90
2
51510
10:46:35
63.70
63.80
63.70
-1.90
1
51508
10:46:34
63.70
63.80
63.70
-1.90
1
51507
10:46:34
63.70
63.80
63.70
-1.90
1
51506
10:46:34
63.70
63.80
63.70
-1.90
1
51505
10:46:33
63.70
63.80
63.80
-1.80
1
51504
10:46:32
63.60
63.80
63.80
-1.80
5
51503
10:46:32
63.70
63.80
63.60
-2.00
9
51498
10:46:32
63.70
63.80
63.70
-1.90
1
51489
10:46:31
63.60
63.70
63.70
-1.90
3
51488
10:46:30
63.60
63.70
63.70
-1.90
1
51485
10:46:30
63.60
63.70
63.70
-1.90
1
51484
10:46:29
63.60
63.70
63.70
-1.90
1
51483
10:46:29
63.60
63.70
63.70
-1.90
1
51482
10:46:29
63.70
63.80
63.70
-1.90
2
51481
10:46:28
63.60
63.70
63.70
-1.90
1
51479
10:46:28
63.60
63.70
63.70
-1.90
1
51478
10:46:27
63.60
63.70
63.70
-1.90
1
51477
10:46:26
63.60
63.70
63.70
-1.90
5
51476
10:46:26
63.70
63.80
63.70
-1.90
1
51471
10:46:25
63.70
63.80
63.70
-1.90
3
51470
10:46:25
63.60
63.70
63.60
-2.00
10
51467
10:46:25
63.70
63.80
63.70
-1.90
5
51457
10:46:24
63.60
63.70
63.70
-1.90
1
51452
10:46:24
63.60
63.70
63.70
-1.90
1
51451
10:46:23
63.60
63.70
63.70
-1.90
2
51450
10:46:22
63.60
63.70
63.70
-1.90
3
51448
10:46:22
63.60
63.70
63.70
-1.90
1
51445
10:46:22
63.60
63.70
63.70
-1.90
5
51444
10:46:22
63.60
63.70
63.60
-2.00
2
51439
10:46:22
63.60
63.70
63.70
-1.90
1
51437
10:46:21
63.60
63.70
63.70
-1.90
1
51436
10:46:21
63.60
63.70
63.70
-1.90
1
51435
10:46:21
63.60
63.70
63.70
-1.90
1
51434
10:46:20
63.70
63.80
63.60
-2.00
32
51433
10:46:20
63.70
63.80
63.70
-1.90
18
51401
10:46:20
63.70
63.80
63.80
-1.80
1
51383
10:46:19
63.70
63.80
63.80
-1.80
2
51382
10:46:17
63.70
63.80
63.80
-1.80
1
51380
10:46:17
63.70
63.80
63.80
-1.80
5
51379
10:46:17
63.70
63.80
63.70
-1.90
4
51374
10:46:17
63.70
63.80
63.70
-1.90
1
51370
10:46:17
63.70
63.80
63.80
-1.80
1
51369
10:46:17
63.70
63.80
63.70
-1.90
1
51368
10:46:16
63.70
63.80
63.70
-1.90
1
51367
10:46:14
63.70
63.80
63.80
-1.80
1
51366
10:46:11
63.60
63.80
63.80
-1.80
2
51365
10:46:10
63.70
63.80
63.80
-1.80
2
51363
10:46:10
63.60
63.70
63.70
-1.90
5
51361
10:46:10
63.70
63.80
63.70
-1.90
10
51356
10:46:10
63.70
63.80
63.70
-1.90
2
51346
10:46:08
63.70
63.80
63.80
-1.80
1
51344
10:46:07
63.70
63.80
63.80
-1.80
2
51343
10:46:07
63.70
63.80
63.80
-1.80
2
51341
10:46:07
63.70
63.80
63.80
-1.80
1
51339
10:46:06
63.70
63.80
63.70
-1.90
10
51338
10:46:04
63.70
63.80
63.80
-1.80
1
51328
10:46:03
63.70
63.80
63.80
-1.80
1
51327
10:46:00
63.70
63.80
63.70
-1.90
3
51326
10:46:00
63.70
63.80
63.70
-1.90
8
51323
10:46:00
63.70
63.80
63.80
-1.80
1
51315
10:45:59
63.70
63.80
63.80
-1.80
1
51314
10:45:59
63.70
63.80
63.70
-1.90
3
51313
10:45:59
63.70
63.80
63.80
-1.80
1
51310
10:45:58
63.70
63.80
63.80
-1.80
1
51309
10:45:57
63.70
63.80
63.70
-1.90
1
51308
10:45:57
63.70
63.80
63.80
-1.80
10
51307
10:45:57
63.70
63.80
63.70
-1.90
1
51297
10:45:56
63.70
63.80
63.80
-1.80
10
51296
10:45:56
63.70
63.80
63.80
-1.80
1
51286
10:45:55
63.70
63.80
63.80
-1.80
1
51285
10:45:54
63.70
63.80
63.80
-1.80
1
51284
10:45:54
63.70
63.80
63.60
-2.00
117
51283
10:45:54
63.70
63.80
63.70
-1.90
33
51166
10:45:54
63.70
63.80
63.80
-1.80
1
51133
10:45:52
63.70
63.80
63.70
-1.90
1
51132
10:45:52
63.70
63.80
63.70
-1.90
1
51131
10:45:52
63.70
63.80
63.80
-1.80
1
51130
10:45:52
63.70
63.80
63.80
-1.80
8
51129
10:45:51
63.70
63.80
63.70
-1.90
1
51121
10:45:50
63.70
63.80
63.80
-1.80
1
51120
10:45:50
63.70
63.80
63.70
-1.90
10
51119
10:45:50
63.70
63.80
63.80
-1.80
1
51109
10:45:49
63.70
63.80
63.70
-1.90
1
51108
10:45:48
63.70
63.80
63.70
-1.90
1
51107
10:45:48
63.70
63.80
63.80
-1.80
5
51106
10:45:47
63.70
63.80
63.70
-1.90
2
51101
10:45:46
63.70
63.80
63.70
-1.90
2
51099
10:45:45
63.70
63.80
63.70
-1.90
1
51097
10:45:45
63.70
63.80
63.70
-1.90
10
51096
10:45:44
63.70
63.80
63.80
-1.80
20
51086
10:45:44
63.60
63.70
63.70
-1.90
40
51066
10:45:44
63.60
63.70
63.70
-1.90
35
51026
10:45:44
63.60
63.70
63.70
-1.90
50
50991
10:45:42
63.60
63.70
63.70
-1.90
1
50941
10:45:42
63.60
63.70
63.70
-1.90
1
50940
10:45:42
63.60
63.70
63.60
-2.00
2
50939
10:45:41
63.60
63.70
63.70
-1.90
1
50937
10:45:41
63.60
63.70
63.70
-1.90
3
50936
10:45:41
63.60
63.70
63.60
-2.00
2
50933
10:45:40
63.60
63.70
63.70
-1.90
4
50931
10:45:39
63.60
63.70
63.70
-1.90
3
50927
10:45:39
63.60
63.70
63.60
-2.00
2
50924
10:45:39
63.60
63.70
63.60
-2.00
2
50922
10:45:39
63.60
63.70
63.60
-2.00
10
50920
10:45:38
63.60
63.70
63.60
-2.00
1
50910
10:45:37
63.60
63.70
63.70
-1.90
1
50909
10:45:36
63.60
63.70
63.70
-1.90
1
50908
10:45:35
63.60
63.70
63.60
-2.00
11
50907
10:45:35
63.60
63.70
63.60
-2.00
1
50896
10:45:35
63.60
63.70
63.60
-2.00
1
50895
10:45:34
63.60
63.70
63.60
-2.00
1
50894
10:45:34
63.60
63.70
63.60
-2.00
5
50893
10:45:33
63.60
63.70
63.60
-2.00
1
50888
10:45:33
63.60
63.70
63.60
-2.00
1
50887
10:45:33
63.60
63.70
63.60
-2.00
1
50886
10:45:33
63.50
63.60
63.60
-2.00
2
50885
10:45:33
63.50
63.60
63.60
-2.00
5
50883
10:45:33
63.60
63.70
63.60
-2.00
18
50878
10:45:33
63.60
63.70
63.60
-2.00
1
50860
10:45:32
63.60
63.70
63.70
-1.90
2
50859
10:45:32
63.60
63.70
63.60
-2.00
1
50857
10:45:31
63.50
63.60
63.60
-2.00
24
50856
10:45:31
63.50
63.60
63.60
-2.00
1
50832
10:45:31
63.50
63.60
63.60
-2.00
1
50831
10:45:31
63.60
63.70
63.60
-2.00
2
50830
10:45:31
63.50
63.70
63.50
-2.10
2
50828
10:45:30
63.50
63.60
63.60
-2.00
11
50826
10:45:30
63.50
63.60
63.60
-2.00
1
50815
10:45:29
63.50
63.60
63.50
-2.10
1
50814
10:45:29
63.50
63.60
63.50
-2.10
1
50813
10:45:29
63.50
63.60
63.60
-2.00
1
50812
10:45:29
63.50
63.60
63.60
-2.00
1
50811
10:45:29
63.50
63.60
63.60
-2.00
1
50810
10:45:28
63.50
63.60
63.50
-2.10
1
50809
10:45:28
63.50
63.60
63.60
-2.00
5
50808
10:45:27
63.50
63.60
63.60
-2.00
3
50803
10:45:27
63.50
63.60
63.60
-2.00
1
50800
10:45:27
63.50
63.60
63.60
-2.00
1
50799
10:45:27
63.50
63.60
63.60
-2.00
4
50798
10:45:26
63.50
63.60
63.60
-2.00
2
50794
10:45:26
63.50
63.60
63.60
-2.00
2
50792
10:45:26
63.50
63.60
63.50
-2.10
3
50790
10:45:25
63.50
63.60
63.60
-2.00
1
50787
10:45:25
63.50
63.60
63.50
-2.10
1
50786
10:45:25
63.50
63.60
63.50
-2.10
1
50785
10:45:24
63.50
63.60
63.50
-2.10
1
50784
10:45:24
63.50
63.60
63.50
-2.10
1
50783
10:45:24
63.50
63.60
63.60
-2.00
1
50782
10:45:23
63.50
63.60
63.60
-2.00
1
50781
10:45:23
63.50
63.60
63.50
-2.10
1
50780
10:45:23
63.50
63.60
63.50
-2.10
10
50779
10:45:22
63.50
63.70
63.50
-2.10
5
50769
10:45:22
63.50
63.70
63.50
-2.10
1
50764
10:45:21
63.50
63.60
63.60
-2.00
66
50763
10:45:21
63.50
63.60
63.50
-2.10
4
50697
10:45:21
63.40
63.60
63.40
-2.20
5
50693
10:45:20
63.40
63.50
63.50
-2.10
2
50688
10:45:20
63.40
63.50
63.50
-2.10
1
50686
10:45:20
63.40
63.50
63.50
-2.10
1
50685
10:45:20
63.40
63.50
63.50
-2.10
2
50684
10:45:20
63.40
63.60
63.60
-2.00
1
50682
10:45:19
63.40
63.50
63.60
-2.00
8
50681
10:45:19
63.40
63.50
63.50
-2.10
2
50673
10:45:19
63.40
63.50
63.50
-2.10
2
50671
10:45:19
63.50
63.60
63.50
-2.10
3
50669
10:45:18
63.50
63.60
63.50
-2.10
2
50666
10:45:18
63.50
63.60
63.50
-2.10
1
50664
10:45:18
63.50
63.60
63.50
-2.10
1
50663
10:45:17
63.50
63.60
63.50
-2.10
1
50662
10:45:17
63.50
63.60
63.50
-2.10
1
50661
10:45:15
63.40
63.50
63.50
-2.10
20
50660
10:45:15
63.40
63.50
63.40
-2.20
1
50640
10:45:14
63.50
63.60
63.40
-2.20
12
50639
10:45:14
63.50
63.60
63.50
-2.10
2
50627
10:45:13
63.40
63.60
63.60
-2.00
1
50625
10:45:13
63.40
63.50
63.50
-2.10
1
50624
10:45:13
63.40
63.50
63.40
-2.20
1
50623
10:45:12
63.40
63.50
63.50
-2.10
3
50622
10:45:12
63.40
63.50
63.50
-2.10
1
50619
10:45:12
63.40
63.50
63.50
-2.10
5
50618
10:45:12
63.40
63.50
63.40
-2.20
1
50613
10:45:11
63.50
63.60
63.50
-2.10
2
50612
10:45:10
63.50
63.60
63.50
-2.10
1
50610
10:45:10
63.40
63.50
63.50
-2.10
18
50609
10:45:10
63.40
63.50
63.50
-2.10
2
50591
10:45:09
63.40
63.50
63.50
-2.10
8
50589
10:45:09
63.50
63.60
63.50
-2.10
2
50581
10:45:09
63.50
63.60
63.50
-2.10
2
50579
10:45:09
63.50
63.60
63.60
-2.00
6
50577
10:45:09
63.40
63.50
63.50
-2.10
3
50571
10:45:09
63.40
63.50
63.50
-2.10
6
50568
10:45:09
63.40
63.50
63.50
-2.10
93
50562
10:45:08
63.50
63.60
63.50
-2.10
92
50469
10:45:08
63.50
63.60
63.60
-2.00
1
50377
10:45:08
63.50
63.60
63.50
-2.10
3
50376
10:45:07
63.50
63.60
63.50
-2.10
10
50373
10:45:07
63.50
63.60
63.60
-2.00
1
50363
10:45:07
63.50
63.60
63.60
-2.00
6
50362
10:45:07
63.50
63.60
63.50
-2.10
1
50356
10:45:06
63.50
63.60
63.50
-2.10
2
50355
10:45:06
63.50
63.60
63.50
-2.10
2
50353
10:45:04
63.50
63.60
63.50
-2.10
1
50351
10:45:04
63.50
63.60
63.60
-2.00
3
50350
10:45:04
63.50
63.60
63.60
-2.00
1
50347
10:45:04
63.50
63.60
63.50
-2.10
5
50346
10:45:03
63.50
63.60
63.50
-2.10
2
50341
10:45:02
63.50
63.60
63.60
-2.00
1
50339
10:45:02
63.50
63.60
63.50
-2.10
1
50338
10:45:02
63.50
63.60
63.50
-2.10
1
50337
10:45:01
63.50
63.60
63.50
-2.10
4
50336
10:45:01
63.50
63.60
63.50
-2.10
1
50332
10:45:00
63.50
63.60
63.50
-2.10
2
50331
10:44:59
63.50
63.60
63.60
-2.00
1
50329
10:44:59
63.50
63.60
63.60
-2.00
1
50328
10:44:59
63.50
63.60
63.60
-2.00
1
50327
10:44:58
63.50
63.60
63.50
-2.10
1
50326
10:44:58
63.50
63.60
63.60
-2.00
1
50325
10:44:58
63.50
63.60
63.50
-2.10
10
50324
10:44:57
63.50
63.60
63.60
-2.00
2
50314
10:44:57
63.50
63.60
63.50
-2.10
20
50312
10:44:55
63.50
63.60
63.60
-2.00
10
50292
10:44:54
63.50
63.60
63.50
-2.10
10
50282
10:44:54
63.50
63.60
63.60
-2.00
5
50272
10:44:53
63.50
63.60
63.50
-2.10
2
50267
10:44:53
63.50
63.60
63.50
-2.10
82
50265
10:44:53
63.50
63.60
63.60
-2.00
1
50183
10:44:53
63.50
63.60
63.60
-2.00
9
50182
10:44:51
63.50
63.60
63.50
-2.10
50
50173
10:44:51
63.50
63.60
63.60
-2.00
1
50123
10:44:51
63.60
63.70
63.50
-2.10
4
50122
10:44:51
63.60
63.70
63.60
-2.00
1
50118
10:44:50
63.50
63.70
63.50
-2.10
6
50117
10:44:49
63.50
63.60
63.70
-1.90
3
50111
10:44:49
63.50
63.60
63.60
-2.00
2
50108
10:44:49
63.50
63.60
63.60
-2.00
1
50106
10:44:49
63.50
63.60
63.60
-2.00
5
50105
10:44:49
63.50
63.60
63.60
-2.00
1
50100
10:44:49
63.50
63.60
63.50
-2.10
3
50099
10:44:48
63.50
63.60
63.50
-2.10
1
50096
10:44:48
63.50
63.60
63.60
-2.00
1
50095
10:44:48
63.50
63.60
63.60
-2.00
10
50094
10:44:48
63.50
63.60
63.60
-2.00
1
50084
10:44:48
63.50
63.60
63.60
-2.00
5
50083
10:44:47
63.50
63.60
63.60
-2.00
2
50078
10:44:46
63.50
63.60
63.50
-2.10
5
50076
10:44:46
63.50
63.60
63.50
-2.10
2
50071
10:44:46
63.50
63.60
63.50
-2.10
20
50069
10:44:45
63.50
63.60
63.60
-2.00
1
50049
10:44:45
63.50
63.60
63.50
-2.10
1
50048
10:44:45
63.50
63.60
63.50
-2.10
1
50047
10:44:44
63.50
63.60
63.60
-2.00
1
50046
10:44:43
63.50
63.60
63.50
-2.10
1
50045
10:44:43
63.50
63.60
63.60
-2.00
1
50044
10:44:43
63.50
63.60
63.50
-2.10
2
50043
10:44:43
63.50
63.60
63.50
-2.10
1
50041
10:44:42
63.50
63.60
63.60
-2.00
1
50040
10:44:42
63.50
63.60
63.50
-2.10
6
50039
10:44:41
63.50
63.60
63.50
-2.10
3
50033
10:44:40
63.50
63.60
63.60
-2.00
10
50030
10:44:40
63.50
63.60
63.50
-2.10
1
50020
10:44:39
63.50
63.60
63.50
-2.10
1
50019
10:44:39
63.50
63.60
63.60
-2.00
1
50018
10:44:38
63.50
63.60
63.50
-2.10
1
50017
10:44:38
63.50
63.60
63.50
-2.10
1
50016
10:44:37
63.50
63.60
63.50
-2.10
1
50015
10:44:37
63.50
63.60
63.50
-2.10
5
50014
10:44:37
63.50
63.60
63.50
-2.10
1
50009
10:44:36
63.50
63.60
63.60
-2.00
1
50008
10:44:35
63.50
63.60
63.50
-2.10
5
50007
10:44:35
63.50
63.60
63.50
-2.10
2
50002
10:44:35
63.60
63.70
63.50
-2.10
16
50000
10:44:35
63.60
63.70
63.60
-2.00
23
49984
10:44:35
63.50
63.60
63.60
-2.00
3
49961
10:44:34
63.60
63.70
63.60
-2.00
2
49958
10:44:34
63.60
63.70
63.60
-2.00
1
49956
10:44:34
63.60
63.70
63.60
-2.00
1
49955
10:44:33
63.60
63.70
63.60
-2.00
3
49954
10:44:33
63.50
63.60
63.60
-2.00
38
49951
10:44:33
63.50
63.60
63.60
-2.00
65
49913
10:44:32
63.50
63.60
63.50
-2.10
1
49848
10:44:32
63.50
63.60
63.50
-2.10
6
49847
10:44:32
63.50
63.60
63.50
-2.10
1
49841
10:44:32
63.50
63.60
63.50
-2.10
1
49840
10:44:32
63.50
63.60
63.50
-2.10
2
49839
10:44:32
63.50
63.60
63.50
-2.10
3
49837
10:44:31
63.50
63.60
63.50
-2.10
5
49834
10:44:31
63.50
63.60
63.50
-2.10
2
49829
10:44:31
63.50
63.60
63.50
-2.10
2
49827
10:44:31
63.50
63.60
63.50
-2.10
3
49825
10:44:31
63.50
63.60
63.50
-2.10
2
49822
10:44:31
63.50
63.60
63.50
-2.10
1
49820
10:44:30
63.50
63.60
63.50
-2.10
1
49819
10:44:30
63.50
63.60
63.50
-2.10
1
49818
10:44:30
63.50
63.60
63.60
-2.00
1
49817
10:44:30
63.50
63.60
63.50
-2.10
2
49816
10:44:29
63.50
63.60
63.60
-2.00
1
49814
10:44:29
63.50
63.60
63.60
-2.00
2
49813
10:44:29
63.50
63.60
63.50
-2.10
1
49811
10:44:29
63.50
63.60
63.50
-2.10
2
49810
10:44:29
63.50
63.60
63.50
-2.10
1
49808
10:44:28
63.50
63.60
63.50
-2.10
4
49807
10:44:27
63.50
63.60
63.50
-2.10
1
49803
10:44:27
63.50
63.60
63.50
-2.10
2
49802
10:44:27
63.50
63.60
63.50
-2.10
3
49800
10:44:27
63.50
63.60
63.50
-2.10
7
49797
10:44:27
63.50
63.60
63.50
-2.10
10
49790
10:44:26
63.50
63.60
63.50
-2.10
1
49780
10:44:26
63.50
63.60
63.50
-2.10
3
49779
10:44:26
63.50
63.60
63.50
-2.10
1
49776
10:44:26
63.50
63.60
63.50
-2.10
5
49775
10:44:25
63.50
63.60
63.50
-2.10
4
49770
10:44:24
63.50
63.60
63.50
-2.10
2
49766
10:44:23
63.50
63.60
63.50
-2.10
1
49764
10:44:23
63.50
63.60
63.60
-2.00
1
49763
10:44:23
63.50
63.60
63.50
-2.10
20
49762
10:44:23
63.50
63.60
63.50
-2.10
3
49742
10:44:23
63.50
63.60
63.50
-2.10
1
49739
10:44:23
63.50
63.60
63.50
-2.10
10
49738
10:44:23
63.50
63.60
63.50
-2.10
2
49728
10:44:22
63.50
63.60
63.60
-2.00
2
49726
10:44:22
63.50
63.60
63.50
-2.10
1
49724
10:44:22
63.50
63.60
63.50
-2.10
1
49723
10:44:22
63.50
63.60
63.50
-2.10
2
49722
10:44:21
63.50
63.60
63.60
-2.00
1
49720
10:44:21
63.50
63.60
63.50
-2.10
1
49719
10:44:20
63.50
63.60
63.60
-2.00
1
49718
10:44:20
63.50
63.60
63.50
-2.10
3
49717
10:44:20
63.50
63.60
63.60
-2.00
1
49714
10:44:20
63.50
63.60
63.50
-2.10
2
49713
10:44:19
63.50
63.60
63.50
-2.10
50
49711
10:44:19
63.50
63.60
63.60
-2.00
2
49661
10:44:18
63.50
63.60
63.60
-2.00
10
49659
10:44:18
63.50
63.60
63.60
-2.00
1
49649
10:44:18
63.50
63.60
63.60
-2.00
5
49648
10:44:17
63.50
63.60
63.60
-2.00
1
49643
10:44:17
63.50
63.60
63.60
-2.00
1
49642
10:44:16
63.50
63.60
63.60
-2.00
4
49641
10:44:16
63.50
63.60
63.50
-2.10
10
49637
10:44:16
63.60
63.70
63.60
-2.00
1
49627
10:44:16
63.50
63.70
63.50
-2.10
1
49626
10:44:15
63.50
63.60
63.60
-2.00
8
49625
10:44:15
63.50
63.60
63.60
-2.00
20
49617
10:44:14
63.50
63.60
63.60
-2.00
3
49597
10:44:14
63.50
63.60
63.60
-2.00
1
49594
10:44:14
63.50
63.60
63.60
-2.00
1
49593
10:44:14
63.50
63.60
63.60
-2.00
1
49592
10:44:14
63.50
63.60
63.60
-2.00
2
49591
10:44:14
63.50
63.60
63.60
-2.00
10
49589
10:44:14
63.50
63.60
63.60
-2.00
3
49579
10:44:14
63.50
63.60
63.50
-2.10
3
49576
10:44:14
63.50
63.60
63.60
-2.00
2
49573
10:44:13
63.60
63.70
63.60
-2.00
4
49571
10:44:13
63.60
63.70
63.60
-2.00
5
49567
10:44:13
63.60
63.70
63.60
-2.00
3
49562
10:44:12
63.60
63.70
63.60
-2.00
4
49559
10:44:12
63.60
63.70
63.60
-2.00
1
49555
10:44:12
63.60
63.70
63.60
-2.00
1
49554
10:44:12
63.60
63.70
63.60
-2.00
2
49553
10:44:12
63.60
63.70
63.60
-2.00
1
49551
10:44:12
63.60
63.70
63.60
-2.00
5
49550
10:44:11
63.60
63.70
63.60
-2.00
1
49545
10:44:11
63.60
63.70
63.60
-2.00
2
49544
10:44:10
63.60
63.70
63.60
-2.00
1
49542
10:44:10
63.60
63.70
63.60
-2.00
1
49541
10:44:10
63.60
63.70
63.70
-1.90
1
49540
10:44:10
63.50
63.60
63.60
-2.00
1
49539
10:44:10
63.50
63.60
63.50
-2.10
1
49538
10:44:10
63.50
63.70
63.50
-2.10
10
49537
10:44:10
63.50
63.60
63.60
-2.00
3
49527
10:44:10
63.50
63.60
63.50
-2.10
170
49524
10:44:09
63.50
63.60
63.60
-2.00
3
49354
10:44:09
63.60
63.70
63.60
-2.00
7
49351
10:44:09
63.60
63.70
63.60
-2.00
2
49344
10:44:08
63.60
63.70
63.60
-2.00
1
49342
10:44:08
63.60
63.70
63.60
-2.00
5
49341
10:44:08
63.60
63.70
63.60
-2.00
10
49336
10:44:08
63.60
63.70
63.60
-2.00
1
49326
10:44:07
63.60
63.70
63.60
-2.00
1
49325
10:44:06
63.60
63.70
63.60
-2.00
10
49324
10:44:05
63.50
63.60
63.60
-2.00
37
49314
10:44:05
63.50
63.60
63.60
-2.00
1
49277
10:44:05
63.60
63.70
63.60
-2.00
10
49276
10:44:05
63.60
63.70
63.60
-2.00
5
49266
10:44:04
63.60
63.70
63.70
-1.90
1
49261
10:44:04
63.60
63.70
63.70
-1.90
1
49260
10:44:04
63.60
63.70
63.60
-2.00
9
49259
10:44:04
63.60
63.70
63.60
-2.00
1
49250
10:44:03
63.50
63.60
63.60
-2.00
3
49249
10:44:03
63.60
63.70
63.60
-2.00
1
49246
10:44:03
63.50
63.60
63.60
-2.00
1
49245
10:44:03
63.50
63.60
63.60
-2.00
1
49244
10:44:02
63.50
63.60
63.60
-2.00
1
49243
10:44:02
63.60
63.70
63.60
-2.00
1
49242
10:44:02
63.50
63.60
63.60
-2.00
2
49241
10:44:01
63.50
63.70
63.70
-1.90
10
49239
10:44:01
63.50
63.60
63.60
-2.00
3
49229
10:44:01
63.60
63.70
63.60
-2.00
7
49226
10:44:01
63.60
63.70
63.60
-2.00
2
49219
10:44:01
63.50
63.60
63.60
-2.00
3
49217
10:44:01
63.50
63.60
63.60
-2.00
3
49214
10:44:00
63.50
63.60
63.60
-2.00
2
49211
10:43:59
63.50
63.60
63.60
-2.00
1
49209
10:43:59
63.50
63.60
63.60
-2.00
2
49208
10:43:59
63.50
63.60
63.60
-2.00
2
49206
10:43:59
63.60
63.70
63.60
-2.00
1
49204
10:43:59
63.60
63.70
63.60
-2.00
1
49203
10:43:59
63.60
63.70
63.70
-1.90
5
49202
10:43:58
63.60
63.70
63.60
-2.00
1
49197
10:43:58
63.50
63.70
63.70
-1.90
1
49196
10:43:58
63.50
63.60
63.60
-2.00
3
49195
10:43:58
63.60
63.70
63.60
-2.00
5
49192
10:43:58
63.60
63.70
63.60
-2.00
1
49187
10:43:58
63.50
63.60
63.60
-2.00
11
49186
10:43:58
63.60
63.70
63.60
-2.00
9
49175
10:43:58
63.60
63.70
63.60
-2.00
3
49166
10:43:57
63.60
63.70
63.60
-2.00
1
49163
10:43:57
63.60
63.70
63.60
-2.00
12
49162
10:43:57
63.60
63.70
63.60
-2.00
15
49150
10:43:57
63.60
63.70
63.70
-1.90
1
49135
10:43:56
63.60
63.70
63.60
-2.00
9
49134
10:43:56
63.60
63.70
63.60
-2.00
10
49125
10:43:56
63.60
63.70
63.60
-2.00
4
49115
10:43:55
63.60
63.70
63.70
-1.90
5
49111
10:43:55
63.60
63.70
63.60
-2.00
2
49106
10:43:55
63.60
63.70
63.60
-2.00
1
49104
10:43:55
63.60
63.70
63.60
-2.00
5
49103
10:43:54
63.60
63.70
63.60
-2.00
1
49098
10:43:54
63.60
63.70
63.70
-1.90
1
49097
10:43:54
63.60
63.70
63.60
-2.00
2
49096
10:43:54
63.60
63.70
63.60
-2.00
1
49094
10:43:53
63.60
63.70
63.70
-1.90
5
49093
10:43:53
63.60
63.70
63.60
-2.00
2
49088
10:43:53
63.60
63.70
63.60
-2.00
20
49086
10:43:53
63.60
63.70
63.70
-1.90
1
49066
10:43:53
63.60
63.70
63.60
-2.00
6
49065
10:43:52
63.60
63.70
63.60
-2.00
4
49059
10:43:52
63.60
63.70
63.60
-2.00
4
49055
10:43:52
63.60
63.70
63.60
-2.00
2
49051
10:43:51
63.60
63.70
63.60
-2.00
1
49049
10:43:51
63.60
63.70
63.60
-2.00
4
49048
10:43:50
63.60
63.70
63.70
-1.90
1
49044
10:43:49
63.60
63.70
63.60
-2.00
1
49043
10:43:48
63.60
63.70
63.60
-2.00
1
49042
10:43:48
63.60
63.70
63.70
-1.90
2
49041
10:43:48
63.60
63.70
63.70
-1.90
1
49039
10:43:47
63.60
63.70
63.70
-1.90
1
49038
10:43:47
63.60
63.70
63.70
-1.90
1
49037
10:43:47
63.60
63.70
63.70
-1.90
1
49036
10:43:47
63.60
63.70
63.70
-1.90
148
49035
10:43:47
63.70
63.80
63.70
-1.90
6
48887
10:43:47
63.70
63.80
63.70
-1.90
1
48881
10:43:47
63.70
63.80
63.70
-1.90
1
48880
10:43:46
63.70
63.80
63.70
-1.90
1
48879
10:43:46
63.70
63.80
63.70
-1.90
5
48878
10:43:46
63.70
63.80
63.70
-1.90
8
48873
10:43:46
63.70
63.80
63.70
-1.90
3
48865
10:43:45
63.70
63.80
63.70
-1.90
1
48862
10:43:45
63.60
63.70
63.70
-1.90
1
48861
10:43:45
63.60
63.70
63.70
-1.90
1
48860
10:43:45
63.70
63.80
63.70
-1.90
5
48859
10:43:45
63.70
63.80
63.70
-1.90
1
48854
10:43:44
63.70
63.80
63.70
-1.90
1
48853
10:43:44
63.70
63.80
63.70
-1.90
2
48852
10:43:44
63.70
63.80
63.70
-1.90
4
48850
10:43:44
63.70
63.80
63.70
-1.90
6
48846
10:43:43
63.70
63.80
63.70
-1.90
1
48840
10:43:43
63.70
63.80
63.70
-1.90
1
48839
10:43:43
63.70
63.80
63.80
-1.80
1
48838
10:43:43
63.70
63.80
63.70
-1.90
1
48837
10:43:42
63.70
63.80
63.70
-1.90
1
48836
10:43:42
63.70
63.80
63.80
-1.80
1
48835
10:43:42
63.70
63.80
63.70
-1.90
1
48834
10:43:41
63.70
63.80
63.70
-1.90
1
48833
10:43:41
63.70
63.80
63.70
-1.90
1
48832
10:43:41
63.70
63.80
63.70
-1.90
1
48831
10:43:40
63.70
63.80
63.70
-1.90
1
48830
10:43:39
63.70
63.80
63.70
-1.90
1
48829
10:43:39
63.70
63.80
63.70
-1.90
1
48828
10:43:38
63.70
63.80
63.70
-1.90
1
48827
10:43:37
63.70
63.80
63.70
-1.90
1
48826
10:43:37
63.70
63.80
63.70
-1.90
2
48825
10:43:37
63.70
63.80
63.70
-1.90
1
48823
10:43:37
63.70
63.80
63.70
-1.90
10
48822
10:43:36
63.70
63.80
63.70
-1.90
1
48812
10:43:35
63.70
63.80
63.70
-1.90
1
48811
10:43:35
63.70
63.80
63.80
-1.80
1
48810
10:43:34
63.70
63.80
63.70
-1.90
2
48809
10:43:34
63.70
63.80
63.70
-1.90
1
48807
10:43:32
63.70
63.80
63.70
-1.90
1
48806
10:43:29
63.70
63.80
63.80
-1.80
1
48805
10:43:28
63.70
63.80
63.70
-1.90
2
48804
10:43:28
63.60
63.90
63.60
-2.00
6
48802
10:43:27
63.70
63.90
63.60
-2.00
4
48796
10:43:27
63.70
63.90
63.70
-1.90
1
48792
10:43:27
63.70
63.80
63.80
-1.80
28
48791
10:43:27
63.60
63.80
63.60
-2.00
1
48763
10:43:27
63.60
63.80
63.80
-1.80
1
48762
10:43:26
63.60
63.80
63.80
-1.80
1
48761
10:43:24
63.60
63.80
63.80
-1.80
2
48760
10:43:24
63.60
63.80
63.60
-2.00
2
48758
10:43:23
63.60
63.80
63.80
-1.80
2
48756
10:43:23
63.60
63.80
63.80
-1.80
1
48754
10:43:22
63.60
63.80
63.80
-1.80
1
48753
10:43:22
63.60
63.80
63.80
-1.80
10
48752
10:43:22
63.60
63.80
63.80
-1.80
1
48742
10:43:22
63.70
63.80
63.70
-1.90
1
48741
10:43:21
63.60
63.80
63.60
-2.00
13
48740
10:43:21
63.60
63.80
63.80
-1.80
1
48727
10:43:21
63.60
63.70
63.70
-1.90
2
48726
10:43:21
63.60
63.70
63.60
-2.00
23
48724
10:43:21
63.60
63.70
63.70
-1.90
1
48701
10:43:21
63.60
63.70
63.70
-1.90
12
48700
10:43:21
63.70
63.90
63.50
-2.10
136
48688
10:43:21
63.70
63.90
63.60
-2.00
217
48552
10:43:21
63.70
63.90
63.70
-1.90
129
48335
10:43:21
63.80
63.90
63.80
-1.80
1
48206
10:43:21
63.70
63.80
63.80
-1.80
1
48205
10:43:21
63.80
63.90
63.80
-1.80
5
48204
10:43:20
63.80
63.90
63.90
-1.70
1
48199
10:43:19
63.80
63.90
63.80
-1.80
1
48198
10:43:19
63.80
63.90
63.80
-1.80
1
48197
10:43:19
63.70
63.80
63.80
-1.80
2
48196
10:43:19
63.80
63.90
63.80
-1.80
5
48194
10:43:19
63.80
63.90
63.80
-1.80
2
48189
10:43:18
63.80
63.90
63.80
-1.80
1
48187
10:43:17
63.70
63.80
63.80
-1.80
9
48186
10:43:17
63.70
63.80
63.80
-1.80
1
48177
10:43:17
63.80
63.90
63.80
-1.80
30
48176
10:43:16
63.80
63.90
63.90
-1.70
2
48146
10:43:16
63.80
63.90
63.80
-1.80
1
48144
10:43:16
63.80
63.90
63.80
-1.80
24
48143
10:43:15
63.80
63.90
63.80
-1.80
5
48119
10:43:15
63.80
63.90
63.80
-1.80
3
48114
10:43:15
63.80
64.00
63.80
-1.80
2
48111
10:43:14
63.80
64.00
63.80
-1.80
5
48109
10:43:14
63.80
64.00
63.80
-1.80
2
48104
10:43:14
63.80
63.90
63.90
-1.70
1
48102
10:43:14
63.80
63.90
63.80
-1.80
10
48101
10:43:14
63.80
63.90
63.90
-1.70
96
48091
10:43:14
63.70
63.80
63.80
-1.80
12
47995
10:43:14
63.70
63.80
63.80
-1.80
4
47983
10:43:14
63.70
63.80
63.80
-1.80
80
47979
10:43:14
63.80
63.90
63.80
-1.80
17
47899
10:43:14
63.80
63.90
63.80
-1.80
1
47882
10:43:13
63.80
63.90
63.80
-1.80
2
47881
10:43:13
63.80
63.90
63.80
-1.80
2
47879
10:43:13
63.80
63.90
63.80
-1.80
1
47877
10:43:12
63.80
63.90
63.80
-1.80
3
47876
10:43:12
63.80
63.90
63.90
-1.70
1
47873
10:43:12
63.80
63.90
63.80
-1.80
1
47872
10:43:12
63.70
63.80
63.80
-1.80
5
47871
10:43:12
63.80
63.90
63.80
-1.80
8
47866
10:43:11
63.80
63.90
63.80
-1.80
7
47858
10:43:10
63.80
63.90
63.80
-1.80
1
47851
10:43:10
63.80
63.90
63.80
-1.80
2
47850
10:43:10
63.80
63.90
63.80
-1.80
3
47848
10:43:10
63.80
63.90
63.80
-1.80
5
47845
10:43:10
63.80
63.90
63.80
-1.80
1
47840
10:43:09
63.80
63.90
63.80
-1.80
1
47839
10:43:09
63.80
63.90
63.80
-1.80
50
47838
10:43:09
63.80
63.90
63.80
-1.80
1
47788
10:43:09
63.80
63.90
63.80
-1.80
10
47787
10:43:08
63.80
63.90
63.80
-1.80
2
47777
10:43:08
63.80
63.90
63.80
-1.80
2
47775
10:43:08
63.80
63.90
63.80
-1.80
1
47773
10:43:08
63.80
63.90
63.80
-1.80
1
47772
10:43:07
63.80
63.90
63.80
-1.80
10
47771
10:43:07
63.80
63.90
63.80
-1.80
4
47761
10:43:07
63.80
63.90
63.80
-1.80
6
47757
10:43:07
63.80
63.90
63.80
-1.80
1
47751
10:43:06
63.80
63.90
63.80
-1.80
3
47750
10:43:05
63.80
63.90
63.80
-1.80
2
47747
10:43:05
63.80
63.90
63.80
-1.80
5
47745
10:43:05
63.80
63.90
63.80
-1.80
1
47740
10:43:05
63.80
63.90
63.80
-1.80
7
47739
10:43:04
63.80
63.90
63.90
-1.70
1
47732
10:43:04
63.80
63.90
63.90
-1.70
1
47731
10:43:04
63.80
63.90
63.90
-1.70
1
47730
10:43:04
63.80
63.90
63.80
-1.80
1
47729
10:43:03
63.80
63.90
63.80
-1.80
1
47728
10:43:03
63.80
63.90
63.80
-1.80
2
47727
10:43:03
63.80
63.90
63.90
-1.70
30
47725
10:43:02
63.70
63.80
63.80
-1.80
3
47695
10:43:02
63.70
63.80
63.80
-1.80
1
47692
10:43:02
63.80
63.90
63.80
-1.80
2
47691
10:43:02
63.80
63.90
63.80
-1.80
1
47689
10:43:01
63.70
63.80
63.80
-1.80
2
47688
10:43:01
63.70
63.80
63.80
-1.80
10
47686
10:43:01
63.70
63.80
63.80
-1.80
10
47676
10:43:01
63.70
63.80
63.80
-1.80
9
47666
10:43:01
63.80
63.90
63.80
-1.80
1
47657
10:43:01
63.70
63.80
63.80
-1.80
43
47656
10:43:00
63.70
63.80
63.80
-1.80
1
47613
10:43:00
63.70
63.80
63.80
-1.80
11
47612
10:43:00
63.70
63.80
63.80
-1.80
1
47601
10:43:00
63.70
63.80
63.70
-1.90
7
47600
10:43:00
63.80
63.90
63.70
-1.90
2
47593
10:43:00
63.80
63.90
63.80
-1.80
198
47591
10:43:00
63.80
63.90
63.80
-1.80
1
47393
10:42:59
63.80
63.90
63.80
-1.80
4
47392
10:42:59
63.80
63.90
63.80
-1.80
10
47388
10:42:59
63.80
63.90
63.90
-1.70
2
47378
10:42:59
63.80
63.90
63.80
-1.80
1
47376
10:42:59
63.80
63.90
63.80
-1.80
1
47375
10:42:58
63.80
63.90
63.80
-1.80
10
47374
10:42:58
63.80
63.90
63.90
-1.70
2
47364
10:42:58
63.80
63.90
63.80
-1.80
1
47362
10:42:58
63.80
63.90
63.80
-1.80
22
47361
10:42:57
63.80
63.90
63.80
-1.80
3
47339
10:42:57
63.80
63.90
63.80
-1.80
2
47336
10:42:57
63.80
63.90
63.80
-1.80
8
47334
10:42:56
63.80
63.90
63.80
-1.80
1
47326
10:42:56
63.80
63.90
63.80
-1.80
5
47325
10:42:55
63.80
63.90
63.80
-1.80
1
47320
10:42:55
63.80
63.90
63.80
-1.80
9
47319
10:42:55
63.80
63.90
63.80
-1.80
1
47310
10:42:55
63.80
63.90
63.80
-1.80
1
47309
10:42:54
63.80
63.90
63.80
-1.80
2
47308
10:42:54
63.80
63.90
63.90
-1.70
1
47306
10:42:54
63.80
63.90
63.80
-1.80
1
47305
10:42:54
63.80
63.90
63.80
-1.80
1
47304
10:42:53
63.80
63.90
63.80
-1.80
2
47303
10:42:53
63.80
63.90
63.80
-1.80
2
47301
10:42:53
63.80
63.90
63.80
-1.80
40
47299
10:42:53
63.80
63.90
63.80
-1.80
10
47259
10:42:52
63.80
63.90
63.90
-1.70
1
47249
10:42:52
63.80
63.90
63.80
-1.80
9
47248
10:42:52
63.80
63.90
63.80
-1.80
50
47239
10:42:51
63.80
63.90
63.80
-1.80
1
47189
10:42:51
63.80
63.90
63.80
-1.80
3
47188
10:42:51
63.80
63.90
63.80
-1.80
5
47185
10:42:49
63.80
63.90
63.80
-1.80
3
47180
10:42:49
63.80
63.90
63.80
-1.80
2
47177
10:42:48
63.80
63.90
63.80
-1.80
3
47175
10:42:48
63.80
63.90
63.90
-1.70
1
47172
10:42:47
63.80
63.90
63.80
-1.80
5
47171
10:42:47
63.80
63.90
63.90
-1.70
10
47166
10:42:47
63.80
63.90
63.80
-1.80
10
47156
10:42:46
63.80
63.90
63.80
-1.80
10
47146
10:42:46
63.80
63.90
63.90
-1.70
5
47136
10:42:46
63.80
63.90
63.80
-1.80
1
47131
10:42:46
63.80
63.90
63.80
-1.80
6
47130
10:42:46
63.80
63.90
63.80
-1.80
12
47124
10:42:46
63.80
63.90
63.80
-1.80
1
47112
10:42:46
63.80
63.90
63.90
-1.70
1
47111
10:42:45
63.80
63.90
63.90
-1.70
1
47110
10:42:45
63.80
63.90
63.90
-1.70
2
47109
10:42:45
63.80
63.90
63.90
-1.70
2
47107
10:42:44
63.80
63.90
63.80
-1.80
3
47105
10:42:43
63.80
63.90
63.90
-1.70
1
47102
10:42:43
63.80
63.90
63.80
-1.80
5
47101
10:42:42
63.80
63.90
63.90
-1.70
1
47096
10:42:41
63.80
63.90
63.80
-1.80
5
47095
10:42:41
63.80
63.90
63.80
-1.80
1
47090
10:42:41
63.80
63.90
63.90
-1.70
1
47089
10:42:40
63.80
63.90
63.90
-1.70
2
47088
10:42:40
63.80
63.90
63.90
-1.70
1
47086
10:42:39
63.80
63.90
63.80
-1.80
2
47085
10:42:39
63.80
63.90
63.90
-1.70
4
47083
10:42:38
63.80
63.90
63.90
-1.70
4
47079
10:42:38
63.90
64.00
63.90
-1.70
1
47075
10:42:38
63.80
63.90
63.90
-1.70
1
47074
10:42:38
63.80
63.90
63.90
-1.70
5
47073
10:42:38
63.80
63.90
63.90
-1.70
1
47068
10:42:37
63.80
63.90
63.90
-1.70
1
47067
10:42:37
63.80
63.90
63.90
-1.70
2
47066
10:42:37
63.90
64.00
63.90
-1.70
1
47064
10:42:37
63.90
64.00
63.90
-1.70
5
47063
10:42:37
63.90
64.00
63.90
-1.70
1
47058
10:42:36
63.90
64.00
63.90
-1.70
2
47057
10:42:36
63.90
64.00
63.90
-1.70
1
47055
10:42:36
63.90
64.00
63.90
-1.70
3
47054
10:42:35
63.90
64.00
63.90
-1.70
1
47051
10:42:35
63.90
64.00
63.90
-1.70
1
47050
10:42:34
63.90
64.00
63.90
-1.70
1
47049
10:42:33
63.90
64.00
64.00
-1.60
1
47048
10:42:33
63.90
64.00
63.90
-1.70
1
47047
10:42:33
63.90
64.00
63.90
-1.70
1
47046
10:42:33
63.90
64.00
64.00
-1.60
1
47045
10:42:32
63.80
64.00
64.00
-1.60
2
47044
10:42:31
63.90
64.00
63.90
-1.70
1
47042
10:42:31
63.90
64.00
63.90
-1.70
5
47041
10:42:30
63.80
63.90
63.90
-1.70
3
47036
10:42:29
63.90
64.00
63.90
-1.70
1
47033
10:42:29
63.90
64.00
63.90
-1.70
1
47032
10:42:29
63.90
64.00
63.90
-1.70
1
47031
10:42:29
63.80
63.90
63.90
-1.70
7
47030
10:42:29
63.80
64.00
64.00
-1.60
1
47023
10:42:28
63.80
64.00
64.00
-1.60
1
47022
10:42:28
63.90
64.00
63.90
-1.70
8
47021
10:42:27
63.90
64.00
64.00
-1.60
1
47013
10:42:27
63.90
64.00
63.90
-1.70
2
47012
10:42:27
63.90
64.00
64.00
-1.60
1
47010
10:42:26
63.90
64.00
64.00
-1.60
10
47009
10:42:26
63.90
64.00
63.90
-1.70
1
46999
10:42:26
63.90
64.00
63.90
-1.70
1
46998
10:42:25
63.90
64.00
63.90
-1.70
3
46997
10:42:25
63.90
64.00
63.90
-1.70
1
46994
10:42:25
63.90
64.00
64.00
-1.60
1
46993
10:42:24
63.90
64.00
63.90
-1.70
30
46992
10:42:23
63.90
64.00
64.00
-1.60
3
46962
10:42:23
63.90
64.00
63.90
-1.70
2
46959
10:42:23
63.90
64.00
64.00
-1.60
1
46957
10:42:23
63.90
64.00
63.90
-1.70
2
46956
10:42:23
63.90
64.00
64.00
-1.60
4
46954
10:42:22
63.90
64.00
64.00
-1.60
10
46950
10:42:22
63.90
64.00
63.90
-1.70
20
46940
10:42:22
63.90
64.00
63.90
-1.70
2
46920
10:42:22
63.90
64.00
64.00
-1.60
4
46918
10:42:21
63.90
64.00
63.90
-1.70
2
46914
10:42:20
63.90
64.00
63.90
-1.70
20
46912
10:42:20
63.90
64.00
63.90
-1.70
1
46892
10:42:20
63.90
64.00
64.00
-1.60
1
46891
10:42:19
63.90
64.00
64.00
-1.60
1
46890
10:42:19
63.90
64.00
63.90
-1.70
20
46889
10:42:19
63.90
64.00
63.90
-1.70
2
46869
10:42:18
63.90
64.00
63.90
-1.70
1
46867
10:42:18
63.90
64.00
63.90
-1.70
7
46866
10:42:18
63.90
64.00
64.00
-1.60
5
46859
10:42:18
63.90
64.00
64.00
-1.60
1
46854
10:42:17
63.90
64.00
64.00
-1.60
1
46853
10:42:17
63.90
64.00
63.90
-1.70
11
46852
10:42:17
63.90
64.00
63.90
-1.70
2
46841
10:42:17
63.90
64.00
63.90
-1.70
1
46839
10:42:17
63.90
64.00
63.90
-1.70
1
46838
10:42:17
63.90
64.00
63.90
-1.70
100
46837
10:42:17
64.00
64.10
64.00
-1.60
2
46737
10:42:17
64.00
64.10
64.00
-1.60
1
46735
10:42:17
64.00
64.10
64.00
-1.60
40
46734
10:42:17
64.00
64.10
64.00
-1.60
14
46694
10:42:17
64.00
64.10
64.00
-1.60
1
46680
10:42:17
64.00
64.10
64.00
-1.60
1
46679
10:42:17
64.00
64.10
64.00
-1.60
1
46678
10:42:17
64.00
64.10
64.00
-1.60
2
46677
10:42:17
64.00
64.10
64.00
-1.60
2
46675
10:42:17
64.00
64.10
64.00
-1.60
4
46673
10:42:16
64.00
64.10
64.00
-1.60
1
46669
10:42:16
64.00
64.10
64.00
-1.60
1
46668
10:42:16
64.00
64.10
64.00
-1.60
4
46667
10:42:16
64.00
64.10
64.00
-1.60
8
46663
10:42:16
64.00
64.10
64.00
-1.60
1
46655
10:42:16
64.00
64.10
64.00
-1.60
6
46654
10:42:16
64.00
64.10
64.00
-1.60
1
46648
10:42:16
64.00
64.10
64.00
-1.60
10
46647
10:42:16
64.00
64.10
64.00
-1.60
2
46637
10:42:16
64.00
64.10
64.00
-1.60
1
46635
10:42:15
64.00
64.10
64.00
-1.60
1
46634
10:42:15
64.00
64.10
64.00
-1.60
2
46633
10:42:15
64.00
64.10
64.00
-1.60
2
46631
10:42:15
64.00
64.10
64.00
-1.60
4
46629
10:42:15
64.00
64.10
64.00
-1.60
10
46625
10:42:15
64.00
64.10
64.10
-1.50
1
46615
10:42:15
64.00
64.10
64.00
-1.60
1
46614
10:42:15
64.00
64.10
64.00
-1.60
6
46613
10:42:15
64.00
64.10
64.00
-1.60
2
46607
10:42:15
64.00
64.10
64.00
-1.60
2
46605
10:42:15
64.00
64.10
64.00
-1.60
10
46603
10:42:15
64.00
64.10
64.00
-1.60
10
46593
10:42:15
64.00
64.10
64.00
-1.60
10
46583
10:42:14
64.00
64.10
64.00
-1.60
1
46573
10:42:14
64.00
64.10
64.00
-1.60
4
46572
10:42:14
64.00
64.10
64.00
-1.60
1
46568
10:42:14
64.00
64.10
64.00
-1.60
1
46567
10:42:14
64.00
64.10
64.00
-1.60
1
46566
10:42:14
64.00
64.10
64.00
-1.60
10
46565
10:42:14
64.00
64.10
64.00
-1.60
5
46555
10:42:14
64.00
64.10
64.00
-1.60
1
46550
10:42:14
64.00
64.10
64.00
-1.60
1
46549
10:42:14
64.00
64.10
64.00
-1.60
2
46548
10:42:13
64.00
64.10
64.00
-1.60
1
46546
10:42:13
64.00
64.10
64.00
-1.60
1
46545
10:42:13
64.00
64.10
64.00
-1.60
1
46544
10:42:13
64.00
64.10
64.00
-1.60
1
46543
10:42:12
64.00
64.10
64.00
-1.60
47
46542
10:42:12
64.00
64.10
64.00
-1.60
1
46495
10:42:12
64.00
64.10
64.00
-1.60
119
46494
10:42:12
64.00
64.10
64.00
-1.60
82
46375
10:42:12
64.00
64.10
64.00
-1.60
499
46293
10:42:12
64.00
64.10
64.00
-1.60
5
45794
10:42:11
64.00
64.10
64.00
-1.60
1
45789
10:42:10
64.00
64.10
64.00
-1.60
4
45788
10:42:10
64.00
64.10
64.00
-1.60
20
45784
10:42:09
64.00
64.10
64.00
-1.60
1
45764
10:42:08
64.00
64.10
64.00
-1.60
1
45763
10:42:08
64.00
64.10
64.10
-1.50
2
45762
10:42:08
64.00
64.10
64.10
-1.50
1
45760
10:42:06
64.00
64.10
64.00
-1.60
2
45759
10:42:04
64.00
64.10
64.00
-1.60
2
45757
10:42:04
64.00
64.10
64.00
-1.60
2
45755
10:42:04
64.00
64.10
64.10
-1.50
1
45753
10:42:04
64.00
64.10
64.10
-1.50
1
45752
10:42:04
64.00
64.10
64.10
-1.50
1
45751
10:42:04
64.00
64.10
64.10
-1.50
1
45750
10:42:03
64.00
64.10
64.10
-1.50
1
45749
10:42:02
64.00
64.10
64.10
-1.50
1
45748
10:42:02
64.00
64.10
64.10
-1.50
100
45747
10:42:02
64.10
64.20
64.10
-1.50
363
45647
10:42:00
64.10
64.20
64.20
-1.40
10
45284
10:41:59
64.10
64.20
64.20
-1.40
1
45274
10:41:58
64.10
64.20
64.20
-1.40
6
45273
10:41:58
64.10
64.20
64.20
-1.40
1
45267
10:41:57
64.10
64.20
64.20
-1.40
1
45266
10:41:57
64.10
64.20
64.20
-1.40
1
45265
10:41:56
64.10
64.20
64.20
-1.40
1
45264
10:41:54
64.10
64.20
64.20
-1.40
1
45263
10:41:53
64.10
64.20
64.20
-1.40
1
45262
10:41:53
64.10
64.20
64.20
-1.40
10
45261
10:41:52
64.10
64.20
64.20
-1.40
1
45251
10:41:51
64.10
64.20
64.20
-1.40
1
45250
10:41:51
64.10
64.20
64.20
-1.40
1
45249
10:41:51
64.10
64.20
64.10
-1.50
7
45248
10:41:50
64.10
64.20
64.20
-1.40
1
45241
10:41:50
64.10
64.20
64.10
-1.50
10
45240
10:41:50
64.10
64.20
64.20
-1.40
1
45230
10:41:48
64.10
64.20
64.20
-1.40
2
45229
10:41:48
64.10
64.20
64.20
-1.40
1
45227
10:41:47
64.10
64.20
64.20
-1.40
30
45226
10:41:46
64.10
64.20
64.10
-1.50
52
45196
10:41:45
64.10
64.20
64.20
-1.40
10
45144
10:41:44
64.10
64.20
64.10
-1.50
3
45134
10:41:43
64.10
64.20
64.20
-1.40
7
45131
10:41:43
64.10
64.20
64.20
-1.40
1
45124
10:41:42
64.10
64.20
64.20
-1.40
2
45123
10:41:40
64.10
64.20
64.20
-1.40
1
45121
10:41:40
64.10
64.20
64.10
-1.50
1
45120
10:41:40
64.10
64.20
64.10
-1.50
2
45119
10:41:39
64.10
64.20
64.20
-1.40
1
45117
10:41:38
64.10
64.20
64.20
-1.40
1
45116
10:41:38
64.10
64.20
64.20
-1.40
4
45115
10:41:37
64.10
64.20
64.20
-1.40
1
45111
10:41:37
64.10
64.20
64.20
-1.40
1
45110
10:41:36
64.10
64.20
64.20
-1.40
5
45109
10:41:33
64.10
64.20
64.20
-1.40
1
45104
10:41:33
64.10
64.20
64.20
-1.40
1
45103
10:41:32
64.10
64.20
64.20
-1.40
1
45102
10:41:31
64.10
64.20
64.20
-1.40
2
45101
10:41:30
64.10
64.20
64.20
-1.40
3
45099
10:41:30
64.10
64.20
64.20
-1.40
2
45096
10:41:29
64.10
64.20
64.20
-1.40
1
45094
10:41:28
64.10
64.20
64.20
-1.40
1
45093
10:41:26
64.10
64.20
64.20
-1.40
1
45092
10:41:25
64.10
64.20
64.20
-1.40
5
45091
10:41:25
64.10
64.20
64.20
-1.40
2
45086
10:41:25
64.20
64.30
64.20
-1.40
131
45084
10:41:25
64.20
64.30
64.20
-1.40
67
44953
10:41:24
64.20
64.30
64.20
-1.40
5
44886
10:41:23
64.20
64.30
64.30
-1.30
2
44881
10:41:18
64.20
64.30
64.20
-1.40
2
44879
10:41:17
64.20
64.30
64.30
-1.30
1
44877
10:41:17
64.20
64.30
64.20
-1.40
4
44876
10:41:16
64.20
64.30
64.30
-1.30
1
44872
10:41:16
64.20
64.30
64.20
-1.40
4
44871
10:41:14
64.20
64.30
64.30
-1.30
2
44867
10:41:10
64.20
64.30
64.30
-1.30
1
44865
10:41:04
64.20
64.30
64.20
-1.40
3
44864
10:41:04
64.20
64.30
64.20
-1.40
2
44861
10:41:03
64.20
64.30
64.30
-1.30
5
44859
10:41:03
64.20
64.30
64.20
-1.40
2
44854
10:41:03
64.20
64.30
64.20
-1.40
10
44852
10:41:03
64.20
64.30
64.20
-1.40
10
44842
10:41:01
64.20
64.30
64.30
-1.30
1
44832
10:40:55
64.20
64.30
64.20
-1.40
3
44831
10:40:54
64.20
64.30
64.20
-1.40
5
44828
10:40:53
64.20
64.30
64.30
-1.30
5
44823
10:40:52
64.20
64.30
64.20
-1.40
5
44818
10:40:51
64.20
64.30
64.20
-1.40
1
44813
10:40:50
64.20
64.30
64.30
-1.30
10
44812
10:40:49
64.20
64.30
64.30
-1.30
1
44802
10:40:48
64.20
64.30
64.30
-1.30
1
44801
10:40:45
64.20
64.30
64.20
-1.40
1
44800
10:40:44
64.20
64.30
64.20
-1.40
20
44799
10:40:41
64.20
64.30
64.30
-1.30
1
44779
10:40:41
64.20
64.30
64.20
-1.40
6
44778
10:40:40
64.20
64.30
64.20
-1.40
1
44772
10:40:40
64.20
64.30
64.20
-1.40
10
44771
10:40:38
64.20
64.30
64.30
-1.30
1
44761
10:40:38
64.20
64.30
64.20
-1.40
3
44760
10:40:38
64.20
64.30
64.20
-1.40
10
44757
10:40:38
64.20
64.30
64.30
-1.30
1
44747
10:40:37
64.20
64.30
64.20
-1.40
1
44746
10:40:36
64.20
64.30
64.20
-1.40
4
44745
10:40:36
64.20
64.30
64.20
-1.40
1
44741
10:40:35
64.20
64.30
64.30
-1.30
1
44740
10:40:33
64.20
64.30
64.20
-1.40
3
44739
10:40:33
64.20
64.30
64.20
-1.40
1
44736
10:40:32
64.20
64.30
64.20
-1.40
3
44735
10:40:31
64.20
64.30
64.20
-1.40
2
44732
10:40:29
64.20
64.30
64.20
-1.40
2
44730
10:40:28
64.20
64.30
64.20
-1.40
1
44728
10:40:27
64.20
64.30
64.20
-1.40
1
44727
10:40:24
64.20
64.30
64.20
-1.40
5
44726
10:40:21
64.20
64.30
64.20
-1.40
1
44721
10:40:20
64.20
64.30
64.30
-1.30
10
44720
10:40:18
64.20
64.30
64.20
-1.40
5
44710
10:40:16
64.20
64.30
64.20
-1.40
2
44705
10:40:15
64.20
64.30
64.20
-1.40
5
44703
10:40:14
64.20
64.30
64.20
-1.40
2
44698
10:40:12
64.20
64.30
64.30
-1.30
5
44696
10:40:12
64.20
64.30
64.30
-1.30
1
44691
10:40:09
64.10
64.30
64.30
-1.30
3
44690
10:40:08
64.10
64.20
64.30
-1.30
8
44687
10:40:08
64.10
64.20
64.20
-1.40
92
44679
10:40:08
64.10
64.20
64.20
-1.40
5
44587
10:40:08
64.10
64.20
64.20
-1.40
1
44582
10:40:07
64.10
64.20
64.20
-1.40
10
44581
10:40:07
64.10
64.20
64.20
-1.40
1
44571
10:40:06
64.10
64.20
64.20
-1.40
1
44570
10:40:06
64.20
64.30
64.20
-1.40
134
44569
10:40:06
64.20
64.30
64.20
-1.40
50
44435
10:40:05
64.20
64.30
64.20
-1.40
2
44385
10:40:03
64.20
64.30
64.30
-1.30
1
44383
10:40:01
64.20
64.30
64.30
-1.30
3
44382
10:40:01
64.20
64.30
64.30
-1.30
1
44379
10:40:01
64.20
64.30
64.20
-1.40
1
44378
10:39:57
64.20
64.30
64.30
-1.30
1
44377
10:39:54
64.20
64.30
64.30
-1.30
1
44376
10:39:54
64.20
64.30
64.30
-1.30
1
44375
10:39:53
64.20
64.30
64.20
-1.40
50
44374
10:39:52
64.20
64.30
64.20
-1.40
3
44324
10:39:51
64.20
64.30
64.30
-1.30
1
44321
10:39:50
64.20
64.30
64.30
-1.30
1
44320
10:39:49
64.20
64.30
64.30
-1.30
1
44319
10:39:49
64.20
64.30
64.30
-1.30
6
44318
10:39:45
64.20
64.30
64.20
-1.40
6
44312
10:39:44
64.20
64.30
64.30
-1.30
1
44306
10:39:44
64.20
64.30
64.30
-1.30
1
44305
10:39:44
64.20
64.30
64.30
-1.30
5
44304
10:39:43
64.20
64.30
64.30
-1.30
3
44299
10:39:42
64.20
64.30
64.30
-1.30
1
44296
10:39:41
64.20
64.30
64.30
-1.30
5
44295
10:39:40
64.20
64.30
64.30
-1.30
1
44290
10:39:37
64.20
64.30
64.30
-1.30
1
44289
10:39:36
64.20
64.30
64.30
-1.30
3
44288
10:39:35
64.20
64.30
64.30
-1.30
1
44285
10:39:34
64.20
64.30
64.30
-1.30
1
44284
10:39:31
64.20
64.30
64.30
-1.30
5
44283
10:39:31
64.20
64.30
64.30
-1.30
1
44278
10:39:30
64.20
64.30
64.30
-1.30
1
44277
10:39:30
64.20
64.30
64.30
-1.30
1
44276
10:39:29
64.20
64.30
64.30
-1.30
1
44275
10:39:29
64.20
64.30
64.30
-1.30
1
44274
10:39:28
64.30
64.40
64.30
-1.30
2
44273
10:39:28
64.30
64.40
64.30
-1.30
3
44271
10:39:26
64.30
64.40
64.20
-1.40
1
44268
10:39:26
64.30
64.40
64.30
-1.30
9
44267
10:39:26
64.30
64.40
64.40
-1.20
3
44258
10:39:26
64.20
64.30
64.30
-1.30
11
44255
10:39:25
64.20
64.30
64.30
-1.30
1
44244
10:39:22
64.30
64.40
64.30
-1.30
24
44243
10:39:22
64.30
64.40
64.30
-1.30
10
44219
10:39:21
64.30
64.40
64.30
-1.30
1
44209
10:39:21
64.30
64.40
64.30
-1.30
6
44208
10:39:17
64.30
64.40
64.40
-1.20
1
44202
10:39:14
64.20
64.30
64.30
-1.30
4
44201
10:39:14
64.20
64.30
64.30
-1.30
1
44197
10:39:14
64.20
64.30
64.30
-1.30
1
44196
10:39:14
64.20
64.30
64.30
-1.30
2
44195
10:39:13
64.20
64.30
64.30
-1.30
10
44193
10:39:13
64.20
64.30
64.30
-1.30
1
44183
10:39:12
64.20
64.30
64.30
-1.30
1
44182
10:39:11
64.20
64.30
64.20
-1.40
20
44181
10:39:11
64.20
64.30
64.30
-1.30
1
44161
10:39:11
64.20
64.30
64.30
-1.30
8
44160
10:39:10
64.20
64.30
64.30
-1.30
3
44152
10:39:10
64.20
64.30
64.30
-1.30
1
44149
10:39:09
64.20
64.30
64.30
-1.30
1
44148
10:39:08
64.20
64.30
64.30
-1.30
1
44147
10:39:06
64.20
64.30
64.30
-1.30
1
44146
10:39:06
64.20
64.30
64.30
-1.30
2
44145
10:39:05
64.20
64.30
64.30
-1.30
1
44143
10:39:05
64.20
64.30
64.30
-1.30
1
44142
10:39:05
64.20
64.30
64.30
-1.30
1
44141
10:39:05
64.20
64.30
64.30
-1.30
1
44140
10:39:04
64.20
64.30
64.30
-1.30
2
44139
10:39:02
64.20
64.30
64.30
-1.30
1
44137
10:39:02
64.20
64.30
64.30
-1.30
1
44136
10:39:02
64.20
64.30
64.30
-1.30
2
44135
10:39:01
64.20
64.30
64.30
-1.30
2
44133
10:39:01
64.20
64.30
64.30
-1.30
1
44131
10:39:00
64.20
64.30
64.20
-1.40
1
44130
10:38:57
64.20
64.30
64.30
-1.30
1
44129
10:38:56
64.20
64.30
64.30
-1.30
10
44128
10:38:55
64.20
64.30
64.30
-1.30
1
44118
10:38:55
64.30
64.40
64.30
-1.30
73
44117
10:38:55
64.20
64.30
64.30
-1.30
46
44044
10:38:54
64.20
64.30
64.30
-1.30
1
43998
10:38:54
64.30
64.40
64.30
-1.30
10
43997
10:38:54
64.20
64.30
64.30
-1.30
40
43987
10:38:53
64.20
64.30
64.30
-1.30
1
43947
10:38:52
64.20
64.30
64.30
-1.30
1
43946
10:38:52
64.20
64.30
64.30
-1.30
2
43945
10:38:52
64.20
64.30
64.30
-1.30
10
43943
10:38:51
64.20
64.30
64.30
-1.30
1
43933
10:38:51
64.20
64.30
64.30
-1.30
1
43932
10:38:50
64.20
64.30
64.20
-1.40
3
43931
10:38:50
64.20
64.30
64.30
-1.30
5
43928
10:38:50
64.30
64.40
64.30
-1.30
3
43923
10:38:50
64.20
64.30
64.30
-1.30
7
43920
10:38:50
64.20
64.30
64.30
-1.30
2
43913
10:38:49
64.20
64.30
64.30
-1.30
2
43911
10:38:49
64.20
64.30
64.30
-1.30
1
43909
10:38:49
64.20
64.30
64.30
-1.30
1
43908
10:38:49
64.20
64.30
64.30
-1.30
1
43907
10:38:48
64.20
64.30
64.30
-1.30
1
43906
10:38:48
64.20
64.30
64.30
-1.30
1
43905
10:38:47
64.20
64.30
64.30
-1.30
1
43904
10:38:47
64.20
64.30
64.30
-1.30
5
43903
10:38:46
64.20
64.30
64.30
-1.30
7
43898
10:38:43
64.20
64.30
64.30
-1.30
1
43891
10:38:43
64.20
64.30
64.30
-1.30
1
43890
10:38:42
64.20
64.30
64.30
-1.30
2
43889
10:38:41
64.20
64.30
64.30
-1.30
1
43887
10:38:41
64.20
64.30
64.30
-1.30
10
43886
10:38:40
64.20
64.30
64.30
-1.30
2
43876
10:38:39
64.20
64.30
64.30
-1.30
1
43874
10:38:38
64.20
64.30
64.30
-1.30
4
43873
10:38:38
64.20
64.30
64.30
-1.30
1
43869
10:38:38
64.20
64.30
64.30
-1.30
1
43868
10:38:38
64.20
64.30
64.30
-1.30
1
43867
10:38:37
64.20
64.30
64.30
-1.30
2
43866
10:38:37
64.20
64.30
64.30
-1.30
1
43864
10:38:36
64.20
64.30
64.20
-1.40
1
43863
10:38:35
64.20
64.30
64.30
-1.30
1
43862
10:38:35
64.20
64.30
64.30
-1.30
1
43861
10:38:35
64.20
64.30
64.30
-1.30
10
43860
10:38:34
64.20
64.30
64.30
-1.30
1
43850
10:38:33
64.20
64.30
64.30
-1.30
4
43849
10:38:33
64.20
64.30
64.30
-1.30
1
43845
10:38:32
64.20
64.30
64.30
-1.30
1
43844
10:38:31
64.20
64.30
64.30
-1.30
1
43843
10:38:29
64.20
64.30
64.30
-1.30
1
43842
10:38:29
64.20
64.30
64.30
-1.30
2
43841
10:38:29
64.20
64.30
64.30
-1.30
1
43839
10:38:29
64.20
64.30
64.20
-1.40
1
43838
10:38:28
64.20
64.30
64.30
-1.30
1
43837
10:38:28
64.20
64.30
64.30
-1.30
40
43836
10:38:28
64.20
64.30
64.20
-1.40
5
43796
10:38:27
64.20
64.30
64.20
-1.40
6
43791
10:38:27
64.20
64.30
64.30
-1.30
1
43785
10:38:26
64.20
64.30
64.30
-1.30
1
43784
10:38:25
64.20
64.30
64.30
-1.30
2
43783
10:38:24
64.20
64.30
64.30
-1.30
1
43781
10:38:22
64.20
64.30
64.30
-1.30
2
43780
10:38:21
64.20
64.30
64.30
-1.30
1
43778
10:38:20
64.20
64.30
64.30
-1.30
4
43777
10:38:20
64.20
64.30
64.30
-1.30
3
43773
10:38:19
64.20
64.30
64.20
-1.40
30
43770
10:38:19
64.20
64.30
64.30
-1.30
10
43740
10:38:18
64.20
64.30
64.30
-1.30
2
43730
10:38:18
64.20
64.30
64.30
-1.30
1
43728
10:38:17
64.20
64.30
64.30
-1.30
2
43727
10:38:15
64.20
64.30
64.30
-1.30
1
43725
10:38:14
64.20
64.30
64.30
-1.30
1
43724
10:38:11
64.20
64.30
64.20
-1.40
5
43723
10:38:09
64.20
64.30
64.30
-1.30
2
43718
10:38:07
64.20
64.30
64.20
-1.40
2
43716
10:38:06
64.20
64.30
64.30
-1.30
5
43714
10:38:05
64.20
64.30
64.30
-1.30
5
43709
10:38:02
64.20
64.30
64.30
-1.30
1
43704
10:38:01
64.20
64.30
64.20
-1.40
2
43703
10:38:01
64.20
64.30
64.30
-1.30
1
43701
10:37:59
64.20
64.30
64.30
-1.30
1
43700
10:37:58
64.20
64.30
64.30
-1.30
2
43699
10:37:57
64.20
64.30
64.30
-1.30
1
43697
10:37:56
64.20
64.30
64.30
-1.30
2
43696
10:37:56
64.20
64.30
64.20
-1.40
1
43694
10:37:51
64.20
64.30
64.30
-1.30
1
43693
10:37:51
64.20
64.30
64.20
-1.40
4
43692
10:37:51
64.20
64.30
64.30
-1.30
1
43688
10:37:50
64.20
64.30
64.30
-1.30
5
43687
10:37:49
64.20
64.30
64.20
-1.40
2
43682
10:37:49
64.20
64.30
64.30
-1.30
2
43680
10:37:48
64.20
64.30
64.30
-1.30
1
43678
10:37:47
64.20
64.30
64.20
-1.40
30
43677
10:37:47
64.20
64.30
64.30
-1.30
2
43647
10:37:47
64.20
64.30
64.30
-1.30
2
43645
10:37:45
64.20
64.30
64.30
-1.30
1
43643
10:37:45
64.20
64.30
64.20
-1.40
10
43642
10:37:43
64.20
64.30
64.30
-1.30
2
43632
10:37:42
64.20
64.30
64.30
-1.30
5
43630
10:37:41
64.20
64.30
64.20
-1.40
1
43625
10:37:41
64.20
64.30
64.30
-1.30
5
43624
10:37:40
64.20
64.30
64.20
-1.40
2
43619
10:37:40
64.20
64.30
64.30
-1.30
5
43617
10:37:38
64.20
64.30
64.30
-1.30
1
43612
10:37:38
64.20
64.30
64.30
-1.30
5
43611
10:37:37
64.20
64.30
64.30
-1.30
1
43606
10:37:36
64.20
64.30
64.30
-1.30
1
43605
10:37:35
64.20
64.30
64.30
-1.30
1
43604
10:37:34
64.20
64.30
64.30
-1.30
1
43603
10:37:33
64.20
64.30
64.30
-1.30
5
43602
10:37:33
64.20
64.30
64.30
-1.30
1
43597
10:37:32
64.20
64.30
64.30
-1.30
1
43596
10:37:31
64.20
64.30
64.30
-1.30
2
43595
10:37:31
64.20
64.30
64.20
-1.40
1
43593
10:37:30
64.20
64.30
64.30
-1.30
1
43592
10:37:29
64.20
64.30
64.30
-1.30
2
43591
10:37:29
64.20
64.30
64.30
-1.30
1
43589
10:37:25
64.20
64.30
64.30
-1.30
1
43588
10:37:23
64.20
64.30
64.30
-1.30
1
43587
10:37:22
64.20
64.30
64.20
-1.40
1
43586
10:37:21
64.20
64.30
64.30
-1.30
1
43585
10:37:20
64.20
64.30
64.30
-1.30
5
43584
10:37:19
64.20
64.30
64.20
-1.40
3
43579
10:37:17
64.20
64.30
64.30
-1.30
3
43576
10:37:17
64.20
64.30
64.30
-1.30
5
43573
10:37:16
64.20
64.30
64.30
-1.30
1
43568
10:37:16
64.20
64.30
64.20
-1.40
1
43567
10:37:14
64.20
64.30
64.20
-1.40
2
43566
10:37:13
64.20
64.30
64.30
-1.30
1
43564
10:37:12
64.20
64.30
64.30
-1.30
1
43563
10:37:12
64.30
64.40
64.30
-1.30
22
43562
10:37:12
64.30
64.40
64.30
-1.30
102
43540
10:37:12
64.30
64.40
64.30
-1.30
15
43438
10:37:09
64.30
64.40
64.30
-1.30
1
43423
10:37:08
64.30
64.40
64.30
-1.30
1
43422
10:37:08
64.30
64.40
64.30
-1.30
3
43421
10:37:07
64.30
64.40
64.30
-1.30
1
43418
10:37:07
64.30
64.40
64.30
-1.30
2
43417
10:37:06
64.30
64.40
64.30
-1.30
1
43415
10:37:05
64.30
64.40
64.40
-1.20
1
43414
10:37:05
64.30
64.40
64.30
-1.30
3
43413
10:37:04
64.30
64.40
64.30
-1.30
1
43410
10:37:04
64.30
64.40
64.40
-1.20
1
43409
10:37:03
64.30
64.40
64.30
-1.30
1
43408
10:37:03
64.30
64.40
64.40
-1.20
1
43407
10:37:03
64.30
64.40
64.40
-1.20
1
43406
10:37:02
64.30
64.40
64.30
-1.30
5
43405
10:37:02
64.30
64.40
64.40
-1.20
1
43400
10:37:00
64.30
64.40
64.30
-1.30
1
43399
10:36:59
64.30
64.40
64.40
-1.20
1
43398
10:36:59
64.30
64.40
64.30
-1.30
2
43397
10:36:58
64.30
64.40
64.40
-1.20
1
43395
10:36:56
64.30
64.40
64.40
-1.20
1
43394
10:36:55
64.30
64.40
64.40
-1.20
1
43393
10:36:55
64.30
64.40
64.40
-1.20
1
43392
10:36:55
64.30
64.40
64.30
-1.30
1
43391
10:36:53
64.30
64.40
64.40
-1.20
1
43390
10:36:49
64.30
64.40
64.40
-1.20
2
43389
10:36:49
64.30
64.40
64.30
-1.30
4
43387
10:36:48
64.30
64.40
64.40
-1.20
1
43383
10:36:47
64.30
64.40
64.30
-1.30
2
43382
10:36:46
64.30
64.40
64.40
-1.20
1
43380
10:36:45
64.30
64.40
64.40
-1.20
2
43379
10:36:45
64.30
64.40
64.40
-1.20
2
43377
10:36:45
64.30
64.40
64.40
-1.20
1
43375
10:36:41
64.30
64.40
64.40
-1.20
2
43374
10:36:41
64.30
64.40
64.40
-1.20
10
43372
10:36:40
64.30
64.40
64.40
-1.20
2
43362
10:36:40
64.30
64.40
64.30
-1.30
3
43360
10:36:40
64.30
64.40
64.40
-1.20
3
43357
10:36:39
64.40
64.50
64.40
-1.20
68
43354
10:36:39
64.40
64.50
64.40
-1.20
10
43286
10:36:38
64.40
64.50
64.50
-1.10
1
43276
10:36:38
64.40
64.50
64.40
-1.20
1
43275
10:36:37
64.40
64.50
64.50
-1.10
5
43274
10:36:37
64.40
64.50
64.50
-1.10
1
43269
10:36:36
64.40
64.50
64.50
-1.10
1
43268
10:36:35
64.40
64.50
64.50
-1.10
2
43267
10:36:35
64.40
64.50
64.50
-1.10
1
43265
10:36:35
64.40
64.50
64.40
-1.20
10
43264
10:36:35
64.40
64.50
64.50
-1.10
3
43254
10:36:34
64.40
64.50
64.50
-1.10
2
43251
10:36:34
64.40
64.50
64.50
-1.10
1
43249
10:36:33
64.40
64.50
64.50
-1.10
1
43248
10:36:32
64.40
64.50
64.50
-1.10
1
43247
10:36:32
64.40
64.50
64.50
-1.10
3
43246
10:36:31
64.40
64.50
64.50
-1.10
10
43243
10:36:30
64.40
64.50
64.50
-1.10
4
43233
10:36:29
64.40
64.50
64.50
-1.10
1
43229
10:36:28
64.40
64.50
64.50
-1.10
1
43228
10:36:27
64.40
64.50
64.50
-1.10
10
43227
10:36:27
64.40
64.50
64.50
-1.10
1
43217
10:36:26
64.40
64.50
64.50
-1.10
2
43216
10:36:23
64.40
64.50
64.50
-1.10
1
43214
10:36:23
64.40
64.50
64.50
-1.10
1
43213
10:36:23
64.40
64.50
64.50
-1.10
1
43212
10:36:23
64.40
64.50
64.40
-1.20
2
43211
10:36:23
64.40
64.50
64.50
-1.10
2
43209
10:36:23
64.40
64.50
64.50
-1.10
1
43207
10:36:21
64.40
64.50
64.50
-1.10
1
43206
10:36:21
64.40
64.50
64.50
-1.10
1
43205
10:36:21
64.40
64.50
64.50
-1.10
1
43204
10:36:20
64.40
64.50
64.40
-1.20
1
43203
10:36:20
64.40
64.50
64.50
-1.10
1
43202
10:36:18
64.40
64.50
64.50
-1.10
1
43201
10:36:17
64.40
64.50
64.50
-1.10
1
43200
10:36:16
64.40
64.50
64.50
-1.10
1
43199
10:36:16
64.40
64.50
64.50
-1.10
1
43198
10:36:15
64.40
64.50
64.50
-1.10
1
43197
10:36:15
64.40
64.50
64.50
-1.10
1
43196
10:36:14
64.40
64.50
64.50
-1.10
1
43195
10:36:14
64.40
64.50
64.50
-1.10
1
43194
10:36:13
64.40
64.50
64.50
-1.10
5
43193
10:36:12
64.40
64.50
64.50
-1.10
1
43188
10:36:12
64.40
64.50
64.50
-1.10
1
43187
10:36:10
64.40
64.50
64.50
-1.10
1
43186
10:36:10
64.40
64.50
64.50
-1.10
10
43185
10:36:10
64.40
64.50
64.50
-1.10
1
43175
10:36:09
64.40
64.50
64.50
-1.10
5
43174
10:36:09
64.40
64.50
64.50
-1.10
1
43169
10:36:07
64.40
64.50
64.50
-1.10
4
43168
10:36:07
64.40
64.50
64.50
-1.10
10
43164
10:36:07
64.40
64.50
64.50
-1.10
1
43154
10:36:07
64.40
64.50
64.40
-1.20
1
43153
10:36:07
64.40
64.50
64.50
-1.10
1
43152
10:36:05
64.40
64.50
64.40
-1.20
4
43151
10:36:04
64.40
64.50
64.50
-1.10
1
43147
10:36:03
64.40
64.50
64.50
-1.10
1
43146
10:36:03
64.40
64.50
64.50
-1.10
1
43145
10:36:03
64.40
64.50
64.50
-1.10
5
43144
10:36:02
64.40
64.50
64.50
-1.10
12
43139
10:36:02
64.40
64.50
64.40
-1.20
5
43127
10:36:01
64.40
64.50
64.50
-1.10
1
43122
10:36:01
64.40
64.50
64.50
-1.10
1
43121
10:36:01
64.40
64.50
64.50
-1.10
15
43120
10:36:00
64.40
64.50
64.50
-1.10
7
43105
10:36:00
64.40
64.50
64.50
-1.10
1
43098
10:35:59
64.40
64.50
64.50
-1.10
1
43097
10:35:59
64.40
64.50
64.50
-1.10
3
43096
10:35:58
64.40
64.50
64.50
-1.10
3
43093
10:35:58
64.40
64.50
64.40
-1.20
3
43090
10:35:55
64.40
64.50
64.50
-1.10
1
43087
10:35:55
64.40
64.50
64.50
-1.10
3
43086
10:35:54
64.40
64.50
64.50
-1.10
3
43083
10:35:53
64.40
64.50
64.50
-1.10
1
43080
10:35:52
64.40
64.50
64.50
-1.10
5
43079
10:35:51
64.40
64.50
64.50
-1.10
2
43074
10:35:50
64.40
64.50
64.40
-1.20
2
43072
10:35:49
64.40
64.50
64.50
-1.10
1
43070
10:35:49
64.40
64.50
64.40
-1.20
1
43069
10:35:48
64.30
64.40
64.40
-1.20
1
43068
10:35:48
64.30
64.40
64.40
-1.20
1
43067
10:35:48
64.30
64.40
64.40
-1.20
2
43066
10:35:47
64.30
64.40
64.40
-1.20
1
43064
10:35:45
64.30
64.40
64.40
-1.20
5
43063
10:35:45
64.30
64.40
64.40
-1.20
1
43058
10:35:44
64.30
64.40
64.40
-1.20
1
43057
10:35:44
64.30
64.40
64.40
-1.20
1
43056
10:35:44
64.30
64.40
64.40
-1.20
1
43055
10:35:44
64.30
64.40
64.40
-1.20
1
43054
10:35:43
64.30
64.40
64.40
-1.20
1
43053
10:35:43
64.30
64.40
64.40
-1.20
1
43052
10:35:41
64.30
64.40
64.40
-1.20
20
43051
10:35:41
64.30
64.40
64.40
-1.20
1
43031
10:35:41
64.40
64.50
64.40
-1.20
67
43030
10:35:40
64.40
64.50
64.50
-1.10
1
42963
10:35:38
64.40
64.50
64.50
-1.10
1
42962
10:35:38
64.40
64.50
64.50
-1.10
1
42961
10:35:37
64.40
64.50
64.40
-1.20
25
42960
10:35:36
64.40
64.50
64.40
-1.20
3
42935
10:35:36
64.30
64.40
64.40
-1.20
10
42932
10:35:36
64.30
64.40
64.40
-1.20
1
42922
10:35:36
64.30
64.40
64.40
-1.20
1
42921
10:35:36
64.30
64.40
64.40
-1.20
1
42920
10:35:35
64.30
64.40
64.40
-1.20
1
42919
10:35:35
64.30
64.40
64.40
-1.20
1
42918
10:35:35
64.30
64.40
64.40
-1.20
1
42917
10:35:34
64.30
64.40
64.40
-1.20
10
42916
10:35:34
64.30
64.40
64.40
-1.20
4
42906
10:35:34
64.30
64.40
64.40
-1.20
2
42902
10:35:34
64.30
64.40
64.40
-1.20
10
42900
10:35:33
64.30
64.40
64.40
-1.20
3
42890
10:35:33
64.30
64.40
64.40
-1.20
1
42887
10:35:32
64.30
64.40
64.40
-1.20
1
42886
10:35:32
64.30
64.40
64.40
-1.20
1
42885
10:35:32
64.30
64.40
64.40
-1.20
2
42884
10:35:31
64.30
64.40
64.40
-1.20
1
42882
10:35:30
64.30
64.40
64.40
-1.20
1
42881
10:35:28
64.30
64.40
64.40
-1.20
3
42880
10:35:28
64.30
64.40
64.30
-1.30
1
42877
10:35:27
64.30
64.40
64.40
-1.20
1
42876
10:35:26
64.30
64.40
64.40
-1.20
1
42875
10:35:25
64.30
64.40
64.30
-1.30
5
42874
10:35:23
64.30
64.40
64.40
-1.20
1
42869
10:35:23
64.30
64.40
64.40
-1.20
1
42868
10:35:22
64.30
64.40
64.30
-1.30
1
42867
10:35:21
64.30
64.40
64.40
-1.20
2
42866
10:35:20
64.30
64.40
64.30
-1.30
2
42864
10:35:20
64.30
64.40
64.40
-1.20
1
42862
10:35:18
64.30
64.40
64.30
-1.30
4
42861
10:35:14
64.20
64.40
64.20
-1.40
1
42857
10:35:14
64.20
64.30
64.30
-1.30
37
42856
10:35:13
64.20
64.30
64.30
-1.30
1
42819
10:35:12
64.20
64.30
64.30
-1.30
2
42818
10:35:10
64.20
64.30
64.20
-1.40
1
42816
10:35:09
64.20
64.30
64.30
-1.30
1
42815
10:35:09
64.20
64.30
64.30
-1.30
1
42814
10:35:08
64.20
64.30
64.20
-1.40
1
42813
10:35:08
64.20
64.30
64.20
-1.40
1
42812
10:35:07
64.20
64.30
64.30
-1.30
5
42811
10:35:06
64.20
64.30
64.20
-1.40
2
42806
10:35:05
64.20
64.30
64.20
-1.40
1
42804
10:35:04
64.20
64.30
64.30
-1.30
5
42803
10:35:03
64.20
64.30
64.20
-1.40
3
42798
10:35:03
64.20
64.30
64.20
-1.40
3
42795
10:35:03
64.10
64.20
64.20
-1.40
38
42792
10:35:02
64.10
64.20
64.20
-1.40
15
42754
10:35:02
64.10
64.20
64.20
-1.40
2
42739
10:35:02
64.10
64.20
64.20
-1.40
1
42737
10:35:02
64.10
64.20
64.20
-1.40
1
42736
10:35:02
64.10
64.20
64.20
-1.40
10
42735
10:35:01
64.10
64.20
64.10
-1.50
1
42725
10:35:01
64.10
64.20
64.10
-1.50
2
42724
10:35:01
64.10
64.20
64.20
-1.40
1
42722
10:35:00
64.10
64.20
64.20
-1.40
1
42721
10:35:00
64.10
64.20
64.20
-1.40
1
42720
10:34:59
64.10
64.20
64.10
-1.50
10
42719
10:34:57
64.10
64.20
64.10
-1.50
1
42709
10:34:57
64.10
64.20
64.20
-1.40
1
42708
10:34:57
64.10
64.20
64.20
-1.40
2
42707
10:34:56
64.10
64.20
64.20
-1.40
10
42705
10:34:56
64.10
64.20
64.20
-1.40
1
42695
10:34:55
64.10
64.20
64.10
-1.50
1
42694
10:34:55
64.10
64.20
64.10
-1.50
2
42693
10:34:53
64.10
64.20
64.20
-1.40
4
42691
10:34:53
64.10
64.20
64.20
-1.40
5
42687
10:34:53
64.10
64.20
64.10
-1.50
3
42682
10:34:52
64.10
64.20
64.10
-1.50
1
42679
10:34:51
64.10
64.20
64.10
-1.50
1
42678
10:34:49
64.10
64.20
64.20
-1.40
1
42677
10:34:49
64.10
64.20
64.10
-1.50
10
42676
10:34:49
64.10
64.20
64.10
-1.50
1
42666
10:34:47
64.10
64.20
64.10
-1.50
3
42665
10:34:47
64.10
64.20
64.10
-1.50
3
42662
10:34:47
64.10
64.20
64.10
-1.50
1
42659
10:34:47
64.10
64.20
64.10
-1.50
20
42658
10:34:46
64.10
64.20
64.20
-1.40
3
42638
10:34:46
64.10
64.20
64.10
-1.50
4
42635
10:34:44
64.10
64.20
64.10
-1.50
1
42631
10:34:43
64.10
64.20
64.10
-1.50
1
42630
10:34:43
64.10
64.20
64.10
-1.50
1
42629
10:34:42
64.10
64.20
64.10
-1.50
10
42628
10:34:41
64.10
64.20
64.10
-1.50
12
42618
10:34:41
64.10
64.20
64.20
-1.40
1
42606
10:34:41
64.10
64.20
64.10
-1.50
1
42605
10:34:40
64.10
64.20
64.10
-1.50
1
42604
10:34:39
64.10
64.20
64.10
-1.50
1
42603
10:34:39
64.10
64.20
64.20
-1.40
1
42602
10:34:39
64.10
64.20
64.10
-1.50
1
42601
10:34:39
64.10
64.20
64.10
-1.50
1
42600
10:34:38
64.10
64.20
64.10
-1.50
1
42599
10:34:38
64.10
64.20
64.10
-1.50
1
42598
10:34:38
64.10
64.20
64.20
-1.40
2
42597
10:34:38
64.10
64.20
64.10
-1.50
2
42595
10:34:37
64.10
64.20
64.10
-1.50
4
42593
10:34:37
64.10
64.20
64.10
-1.50
10
42589
10:34:37
64.10
64.20
64.20
-1.40
1
42579
10:34:36
64.10
64.20
64.10
-1.50
3
42578
10:34:36
64.10
64.20
64.10
-1.50
2
42575
10:34:36
64.10
64.20
64.10
-1.50
1
42573
10:34:35
64.10
64.20
64.10
-1.50
3
42572
10:34:35
64.10
64.20
64.10
-1.50
1
42569
10:34:34
64.10
64.20
64.10
-1.50
4
42568
10:34:34
64.10
64.20
64.10
-1.50
1
42564
10:34:33
64.10
64.20
64.10
-1.50
3
42563
10:34:33
64.10
64.20
64.10
-1.50
3
42560
10:34:32
64.10
64.20
64.10
-1.50
1
42557
10:34:32
64.10
64.20
64.10
-1.50
2
42556
10:34:31
64.10
64.20
64.10
-1.50
1
42554
10:34:31
64.10
64.20
64.10
-1.50
1
42553
10:34:30
64.10
64.20
64.10
-1.50
4
42552
10:34:30
64.10
64.20
64.10
-1.50
8
42548
10:34:29
64.10
64.20
64.20
-1.40
7
42540
10:34:29
64.10
64.20
64.20
-1.40
2
42533
10:34:29
64.10
64.20
64.10
-1.50
1
42531
10:34:28
64.10
64.20
64.10
-1.50
1
42530
10:34:27
64.10
64.20
64.20
-1.40
3
42529
10:34:27
64.10
64.20
64.10
-1.50
3
42526
10:34:26
64.00
64.10
64.10
-1.50
1
42523
10:34:26
64.00
64.10
64.10
-1.50
1
42522
10:34:26
64.00
64.10
64.10
-1.50
1
42521
10:34:26
64.00
64.10
64.10
-1.50
2
42520
10:34:26
64.00
64.20
64.20
-1.40
1
42518
10:34:25
64.00
64.10
64.10
-1.50
66
42517
10:34:25
64.10
64.20
64.10
-1.50
84
42451
10:34:25
64.10
64.20
64.10
-1.50
5
42367
10:34:25
64.10
64.20
64.10
-1.50
2
42362
10:34:25
64.10
64.20
64.10
-1.50
5
42360
10:34:24
64.10
64.20
64.20
-1.40
1
42355
10:34:24
64.10
64.20
64.10
-1.50
1
42354
10:34:23
64.10
64.20
64.10
-1.50
5
42353
10:34:23
64.10
64.20
64.10
-1.50
8
42348
10:34:22
64.10
64.20
64.20
-1.40
10
42340
10:34:22
64.10
64.20
64.10
-1.50
1
42330
10:34:22
64.10
64.20
64.10
-1.50
1
42329
10:34:22
64.10
64.20
64.10
-1.50
15
42328
10:34:21
64.10
64.20
64.20
-1.40
5
42313
10:34:20
64.10
64.20
64.20
-1.40
10
42308
10:34:20
64.10
64.20
64.10
-1.50
1
42298
10:34:20
64.10
64.20
64.10
-1.50
1
42297
10:34:20
64.10
64.20
64.10
-1.50
1
42296
10:34:19
64.10
64.20
64.10
-1.50
2
42295
10:34:18
64.10
64.20
64.10
-1.50
1
42293
10:34:17
64.10
64.20
64.10
-1.50
1
42292
10:34:17
64.10
64.20
64.10
-1.50
1
42291
10:34:17
64.10
64.20
64.10
-1.50
10
42290
10:34:17
64.10
64.20
64.10
-1.50
1
42280
10:34:17
64.10
64.20
64.20
-1.40
5
42279
10:34:16
64.10
64.20
64.10
-1.50
2
42274
10:34:16
64.00
64.10
64.10
-1.50
1
42272
10:34:15
64.00
64.10
64.10
-1.50
10
42271
10:34:15
64.00
64.20
64.20
-1.40
1
42261
10:34:15
64.00
64.10
64.10
-1.50
21
42260
10:34:15
64.00
64.10
64.10
-1.50
5
42239
10:34:15
64.00
64.10
64.00
-1.60
1
42234
10:34:15
64.00
64.10
64.10
-1.50
1
42233
10:34:15
64.00
64.10
64.00
-1.60
1
42232
10:34:15
64.00
64.10
64.00
-1.60
6
42231
10:34:15
64.00
64.10
64.00
-1.60
1
42225
10:34:14
64.00
64.10
64.10
-1.50
1
42224
10:34:14
64.00
64.10
64.10
-1.50
2
42223
10:34:14
64.00
64.10
64.10
-1.50
1
42221
10:34:13
64.00
64.10
64.10
-1.50
3
42220
10:34:13
64.10
64.20
64.10
-1.50
3
42217
10:34:13
64.10
64.20
64.10
-1.50
17
42214
10:34:13
64.10
64.20
64.10
-1.50
1
42197
10:34:13
64.10
64.20
64.10
-1.50
3
42196
10:34:13
64.10
64.20
64.10
-1.50
2
42193
10:34:13
64.10
64.20
64.10
-1.50
4
42191
10:34:13
64.10
64.20
64.10
-1.50
2
42187
10:34:13
64.10
64.20
64.20
-1.40
1
42185
10:34:12
64.10
64.20
64.10
-1.50
1
42184
10:34:12
64.10
64.20
64.10
-1.50
1
42183
10:34:12
64.10
64.20
64.10
-1.50
5
42182
10:34:11
64.10
64.20
64.10
-1.50
6
42177
10:34:11
64.10
64.20
64.10
-1.50
1
42171
10:34:11
64.10
64.20
64.10
-1.50
1
42170
10:34:11
64.10
64.20
64.10
-1.50
4
42169
10:34:11
64.10
64.20
64.10
-1.50
3
42165
10:34:10
64.10
64.20
64.10
-1.50
1
42162
10:34:10
64.10
64.20
64.10
-1.50
11
42161
10:34:10
64.10
64.20
64.10
-1.50
150
42150
10:34:10
64.10
64.20
64.10
-1.50
1
42000
10:34:10
64.10
64.20
64.10
-1.50
3
41999
10:34:10
64.10
64.20
64.10
-1.50
3
41996
10:34:10
64.10
64.20
64.20
-1.40
4
41993
10:34:10
64.10
64.20
64.10
-1.50
5
41989
10:34:09
64.10
64.20
64.10
-1.50
5
41984
10:34:08
64.10
64.20
64.10
-1.50
2
41979
10:34:08
64.10
64.20
64.20
-1.40
6
41977
10:34:08
64.10
64.20
64.10
-1.50
1
41971
10:34:08
64.10
64.20
64.10
-1.50
1
41970
10:34:08
64.10
64.20
64.10
-1.50
1
41969
10:34:08
64.10
64.20
64.10
-1.50
2
41968
10:34:07
64.10
64.20
64.10
-1.50
2
41966
10:34:07
64.10
64.20
64.10
-1.50
4
41964
10:34:06
64.10
64.20
64.10
-1.50
1
41960
10:34:06
64.10
64.20
64.10
-1.50
1
41959
10:34:06
64.10
64.20
64.10
-1.50
1
41958
10:34:06
64.10
64.20
64.20
-1.40
1
41957
10:34:05
64.10
64.20
64.10
-1.50
1
41956
10:34:05
64.10
64.20
64.10
-1.50
1
41955
10:34:04
64.10
64.20
64.20
-1.40
1
41954
10:34:04
64.10
64.20
64.20
-1.40
1
41953
10:34:04
64.10
64.20
64.20
-1.40
1
41952
10:34:04
64.10
64.20
64.10
-1.50
1
41951
10:34:04
64.10
64.20
64.10
-1.50
1
41950
10:34:03
64.10
64.20
64.10
-1.50
7
41949
10:34:03
64.10
64.20
64.10
-1.50
15
41942
10:33:59
64.10
64.20
64.10
-1.50
1
41927
10:33:59
64.10
64.20
64.10
-1.50
1
41926
10:33:59
64.10
64.20
64.20
-1.40
1
41925
10:33:59
64.10
64.20
64.10
-1.50
1
41924
10:33:59
64.10
64.20
64.10
-1.50
3
41923
10:33:58
64.10
64.20
64.20
-1.40
1
41920
10:33:58
64.10
64.20
64.20
-1.40
5
41919
10:33:58
64.10
64.20
64.10
-1.50
3
41914
10:33:58
64.10
64.20
64.20
-1.40
1
41911
10:33:58
64.10
64.20
64.10
-1.50
1
41910
10:33:58
64.10
64.20
64.20
-1.40
2
41909
10:33:57
64.10
64.20
64.10
-1.50
6
41907
10:33:57
64.10
64.20
64.10
-1.50
7
41901
10:33:56
64.10
64.20
64.10
-1.50
2
41894
10:33:56
64.10
64.20
64.20
-1.40
1
41892
10:33:55
64.10
64.20
64.10
-1.50
1
41891
10:33:55
64.10
64.20
64.10
-1.50
6
41890
10:33:55
64.10
64.20
64.20
-1.40
2
41884
10:33:54
64.20
64.30
64.20
-1.40
4
41882
10:33:54
64.20
64.30
64.20
-1.40
3
41878
10:33:54
64.20
64.30
64.20
-1.40
1
41875
10:33:54
64.20
64.30
64.20
-1.40
5
41874
10:33:53
64.20
64.30
64.20
-1.40
1
41869
10:33:53
64.20
64.30
64.20
-1.40
1
41868
10:33:53
64.20
64.30
64.20
-1.40
1
41867
10:33:52
64.20
64.30
64.20
-1.40
1
41866
10:33:51
64.20
64.30
64.20
-1.40
1
41865
10:33:51
64.10
64.30
64.30
-1.30
1
41864
10:33:50
64.10
64.20
64.20
-1.40
2
41863
10:33:50
64.10
64.20
64.20
-1.40
1
41861
10:33:49
64.10
64.20
64.20
-1.40
1
41860
10:33:49
64.20
64.30
64.20
-1.40
3
41859
10:33:48
64.20
64.30
64.10
-1.50
2
41856
10:33:48
64.20
64.30
64.20
-1.40
3
41854
10:33:47
64.10
64.20
64.20
-1.40
1
41851
10:33:47
64.10
64.20
64.20
-1.40
5
41850
10:33:47
64.20
64.30
64.20
-1.40
3
41845
10:33:46
64.20
64.30
64.20
-1.40
1
41842
10:33:46
64.10
64.20
64.20
-1.40
3
41841
10:33:46
64.20
64.30
64.20
-1.40
4
41838
10:33:46
64.20
64.30
64.20
-1.40
2
41834
10:33:45
64.20
64.30
64.30
-1.30
1
41832
10:33:45
64.20
64.30
64.20
-1.40
3
41831
10:33:45
64.20
64.30
64.20
-1.40
1
41828
10:33:45
64.20
64.30
64.20
-1.40
1
41827
10:33:44
64.20
64.30
64.20
-1.40
1
41826
10:33:44
64.20
64.30
64.20
-1.40
2
41825
10:33:44
64.20
64.30
64.20
-1.40
5
41823
10:33:44
64.10
64.20
64.20
-1.40
1
41818
10:33:43
64.10
64.20
64.20
-1.40
1
41817
10:33:43
64.10
64.20
64.10
-1.50
2
41816
10:33:43
64.10
64.20
64.20
-1.40
1
41814
10:33:43
64.10
64.20
64.10
-1.50
1
41813
10:33:42
64.10
64.20
64.20
-1.40
1
41812
10:33:42
64.10
64.20
64.20
-1.40
3
41811
10:33:42
64.10
64.20
64.20
-1.40
1
41808
10:33:42
64.10
64.20
64.20
-1.40
5
41807
10:33:42
64.10
64.20
64.20
-1.40
1
41802
10:33:40
64.10
64.20
64.20
-1.40
1
41801
10:33:40
64.20
64.30
64.20
-1.40
1
41800
10:33:40
64.10
64.20
64.20
-1.40
1
41799
10:33:40
64.20
64.30
64.20
-1.40
7
41798
10:33:40
64.20
64.30
64.20
-1.40
1
41791
10:33:39
64.20
64.30
64.20
-1.40
5
41790
10:33:38
64.20
64.30
64.20
-1.40
4
41785
10:33:38
64.20
64.30
64.20
-1.40
10
41781
10:33:37
64.20
64.30
64.20
-1.40
5
41771
10:33:37
64.20
64.30
64.20
-1.40
3
41766
10:33:37
64.20
64.30
64.20
-1.40
1
41763
10:33:37
64.20
64.30
64.20
-1.40
1
41762
10:33:36
64.20
64.30
64.20
-1.40
2
41761
10:33:36
64.20
64.30
64.30
-1.30
1
41759
10:33:36
64.20
64.30
64.30
-1.30
1
41758
10:33:35
64.20
64.30
64.20
-1.40
4
41757
10:33:35
64.20
64.30
64.20
-1.40
1
41753
10:33:34
64.20
64.30
64.30
-1.30
1
41752
10:33:34
64.10
64.20
64.20
-1.40
6
41751
10:33:34
64.20
64.30
64.20
-1.40
3
41745
10:33:33
64.20
64.30
64.30
-1.30
1
41742
10:33:33
64.20
64.30
64.20
-1.40
3
41741
10:33:33
64.20
64.30
64.30
-1.30
2
41738
10:33:32
64.20
64.30
64.20
-1.40
1
41736
10:33:31
64.20
64.30
64.20
-1.40
1
41735
10:33:31
64.20
64.30
64.20
-1.40
4
41734
10:33:31
64.20
64.30
64.20
-1.40
1
41730
10:33:31
64.20
64.30
64.30
-1.30
1
41729
10:33:30
64.20
64.30
64.30
-1.30
2
41728
10:33:30
64.20
64.30
64.20
-1.40
5
41726
10:33:30
64.20
64.30
64.30
-1.30
1
41721
10:33:30
64.20
64.30
64.20
-1.40
1
41720
10:33:30
64.20
64.30
64.30
-1.30
2
41719
10:33:29
64.20
64.30
64.20
-1.40
1
41717
10:33:27
64.10
64.20
64.20
-1.40
1
41716
10:33:27
64.20
64.30
64.20
-1.40
1
41715
10:33:27
64.10
64.20
64.20
-1.40
11
41714
10:33:27
64.10
64.20
64.20
-1.40
20
41703
10:33:27
64.10
64.20
64.20
-1.40
1
41683
10:33:27
64.20
64.30
64.20
-1.40
238
41682
10:33:26
64.20
64.30
64.30
-1.30
1
41444
10:33:25
64.20
64.30
64.20
-1.40
2
41443
10:33:23
64.20
64.30
64.20
-1.40
1
41441
10:33:23
64.20
64.30
64.20
-1.40
10
41440
10:33:23
64.20
64.30
64.30
-1.30
2
41430
10:33:22
64.20
64.30
64.30
-1.30
1
41428
10:33:22
64.20
64.30
64.20
-1.40
1
41427
10:33:21
64.20
64.30
64.30
-1.30
3
41426
10:33:21
64.20
64.30
64.20
-1.40
1
41423
10:33:20
64.20
64.30
64.30
-1.30
10
41422
10:33:20
64.20
64.30
64.30
-1.30
2
41412
10:33:18
64.20
64.30
64.30
-1.30
1
41410
10:33:18
64.20
64.30
64.20
-1.40
3
41409
10:33:18
64.20
64.40
64.40
-1.20
2
41406
10:33:17
64.20
64.30
64.20
-1.40
2
41404
10:33:17
64.20
64.30
64.20
-1.40
2
41402
10:33:17
64.20
64.30
64.30
-1.30
5
41400
10:33:17
64.20
64.30
64.20
-1.40
2
41395
10:33:16
64.20
64.30
64.20
-1.40
10
41393
10:33:16
64.20
64.30
64.30
-1.30
1
41383
10:33:16
64.20
64.30
64.30
-1.30
1
41382
10:33:16
64.20
64.30
64.30
-1.30
2
41381
10:33:16
64.20
64.30
64.30
-1.30
1
41379
10:33:15
64.20
64.30
64.30
-1.30
1
41378
10:33:15
64.20
64.30
64.30
-1.30
1
41377
10:33:15
64.20
64.30
64.20
-1.40
1
41376
10:33:15
64.20
64.40
64.20
-1.40
1
41375
10:33:15
64.20
64.50
64.20
-1.40
3
41374
10:33:15
64.40
64.50
64.20
-1.40
147
41371
10:33:15
64.40
64.50
64.30
-1.30
301
41224
10:33:15
64.40
64.50
64.40
-1.20
51
40923
10:33:11
64.40
64.50
64.40
-1.20
1
40872
10:33:10
64.40
64.50
64.40
-1.20
1
40871
10:33:09
64.40
64.50
64.40
-1.20
2
40870
10:33:09
64.40
64.50
64.50
-1.10
20
40868
10:33:09
64.40
64.50
64.40
-1.20
3
40848
10:33:08
64.40
64.50
64.40
-1.20
2
40845
10:33:08
64.40
64.50
64.40
-1.20
1
40843
10:33:08
64.40
64.50
64.40
-1.20
1
40842
10:33:07
64.40
64.50
64.50
-1.10
1
40841
10:33:07
64.40
64.50
64.40
-1.20
1
40840
10:33:06
64.40
64.50
64.40
-1.20
1
40839
10:33:06
64.40
64.50
64.50
-1.10
2
40838
10:33:06
64.40
64.50
64.40
-1.20
11
40836
10:33:05
64.40
64.50
64.40
-1.20
1
40825
10:33:05
64.40
64.50
64.40
-1.20
2
40824
10:33:04
64.40
64.50
64.40
-1.20
7
40822
10:33:03
64.40
64.50
64.40
-1.20
11
40815
10:33:03
64.40
64.50
64.40
-1.20
15
40804
10:33:03
64.40
64.50
64.50
-1.10
1
40789
10:33:03
64.40
64.50
64.40
-1.20
1
40788
10:33:03
64.40
64.50
64.40
-1.20
1
40787
10:33:03
64.40
64.50
64.40
-1.20
1
40786
10:33:02
64.40
64.50
64.40
-1.20
1
40785
10:33:01
64.40
64.50
64.40
-1.20
10
40784
10:33:01
64.40
64.50
64.40
-1.20
1
40774
10:33:01
64.40
64.50
64.50
-1.10
1
40773
10:33:00
64.40
64.50
64.40
-1.20
35
40772
10:33:00
64.40
64.50
64.50
-1.10
1
40737
10:33:00
64.40
64.50
64.40
-1.20
5
40736
10:32:59
64.40
64.50
64.40
-1.20
4
40731
10:32:59
64.40
64.50
64.50
-1.10
1
40727
10:32:59
64.40
64.50
64.50
-1.10
1
40726
10:32:59
64.40
64.50
64.50
-1.10
1
40725
10:32:58
64.40
64.50
64.50
-1.10
5
40724
10:32:57
64.40
64.50
64.40
-1.20
1
40719
10:32:56
64.40
64.50
64.40
-1.20
1
40718
10:32:55
64.40
64.50
64.40
-1.20
10
40717
10:32:55
64.40
64.50
64.50
-1.10
2
40707
10:32:55
64.40
64.50
64.40
-1.20
8
40705
10:32:55
64.40
64.50
64.50
-1.10
1
40697
10:32:55
64.40
64.50
64.40
-1.20
1
40696
10:32:55
64.40
64.50
64.50
-1.10
4
40695
10:32:54
64.40
64.50
64.40
-1.20
1
40691
10:32:54
64.40
64.50
64.40
-1.20
10
40690
10:32:53
64.40
64.50
64.40
-1.20
3
40680
10:32:53
64.40
64.50
64.40
-1.20
10
40677
10:32:52
64.40
64.50
64.50
-1.10
1
40667
10:32:52
64.40
64.50
64.40
-1.20
5
40666
10:32:52
64.40
64.50
64.40
-1.20
2
40661
10:32:50
64.40
64.50
64.40
-1.20
16
40659
10:32:50
64.40
64.50
64.50
-1.10
2
40643
10:32:50
64.40
64.50
64.40
-1.20
6
40641
10:32:49
64.40
64.50
64.50
-1.10
1
40635
10:32:49
64.40
64.50
64.50
-1.10
10
40634
10:32:49
64.40
64.50
64.50
-1.10
1
40624
10:32:47
64.40
64.50
64.50
-1.10
1
40623
10:32:46
64.40
64.50
64.50
-1.10
10
40622
10:32:46
64.40
64.50
64.50
-1.10
1
40612
10:32:46
64.40
64.50
64.40
-1.20
2
40611
10:32:45
64.40
64.50
64.40
-1.20
1
40609
10:32:44
64.40
64.50
64.40
-1.20
5
40608
10:32:44
64.40
64.50
64.40
-1.20
3
40603
10:32:43
64.40
64.50
64.40
-1.20
1
40600
10:32:43
64.40
64.50
64.40
-1.20
1
40599
10:32:42
64.40
64.50
64.40
-1.20
1
40598
10:32:41
64.40
64.50
64.40
-1.20
1
40597
10:32:40
64.40
64.50
64.50
-1.10
1
40596
10:32:40
64.40
64.50
64.50
-1.10
1
40595
10:32:40
64.40
64.50
64.50
-1.10
1
40594
10:32:40
64.40
64.50
64.40
-1.20
2
40593
10:32:39
64.40
64.50
64.50
-1.10
2
40591
10:32:38
64.40
64.50
64.40
-1.20
1
40589
10:32:38
64.40
64.50
64.50
-1.10
1
40588
10:32:37
64.40
64.50
64.40
-1.20
1
40587
10:32:36
64.40
64.50
64.50
-1.10
1
40586
10:32:36
64.40
64.50
64.40
-1.20
1
40585
10:32:35
64.40
64.50
64.50
-1.10
1
40584
10:32:34
64.40
64.50
64.50
-1.10
1
40583
10:32:33
64.40
64.50
64.50
-1.10
1
40582
10:32:33
64.40
64.50
64.40
-1.20
1
40581
10:32:32
64.40
64.50
64.50
-1.10
1
40580
10:32:32
64.40
64.50
64.40
-1.20
2
40579
10:32:32
64.40
64.50
64.50
-1.10
2
40577
10:32:32
64.40
64.50
64.50
-1.10
1
40575
10:32:31
64.40
64.50
64.50
-1.10
3
40574
10:32:31
64.40
64.50
64.40
-1.20
150
40571
10:32:31
64.40
64.60
64.40
-1.20
2
40421
10:32:30
64.40
64.50
64.40
-1.20
10
40419
10:32:29
64.40
64.50
64.50
-1.10
1
40409
10:32:29
64.40
64.50
64.50
-1.10
1
40408
10:32:28
64.40
64.50
64.40
-1.20
1
40407
10:32:28
64.40
64.50
64.50
-1.10
1
40406
10:32:28
64.50
64.60
64.50
-1.10
4
40405
10:32:27
64.50
64.60
64.50
-1.10
13
40401
10:32:27
64.50
64.60
64.50
-1.10
2
40388
10:32:25
64.50
64.60
64.60
-1.00
1
40386
10:32:24
64.50
64.60
64.50
-1.10
6
40385
10:32:24
64.50
64.60
64.50
-1.10
9
40379
10:32:24
64.50
64.60
64.50
-1.10
2
40370
10:32:24
64.50
64.60
64.50
-1.10
4
40368
10:32:24
64.50
64.60
64.50
-1.10
2
40364
10:32:24
64.50
64.60
64.50
-1.10
2
40362
10:32:24
64.50
64.60
64.50
-1.10
1
40360
10:32:24
64.50
64.60
64.50
-1.10
38
40359
10:32:24
64.50
64.60
64.50
-1.10
46
40321
10:32:24
64.50
64.60
64.50
-1.10
41
40275
10:32:24
64.50
64.60
64.50
-1.10
2
40234
10:32:23
64.50
64.60
64.50
-1.10
8
40232
10:32:22
64.50
64.60
64.50
-1.10
2
40224
10:32:21
64.50
64.60
64.60
-1.00
1
40222
10:32:21
64.50
64.60
64.60
-1.00
1
40221
10:32:21
64.50
64.60
64.50
-1.10
10
40220
10:32:21
64.50
64.60
64.50
-1.10
2
40210
10:32:21
64.50
64.60
64.50
-1.10
8
40208
10:32:21
64.50
64.60
64.50
-1.10
10
40200
10:32:20
64.50
64.60
64.50
-1.10
2
40190
10:32:20
64.50
64.60
64.50
-1.10
8
40188
10:32:20
64.50
64.60
64.50
-1.10
10
40180
10:32:20
64.50
64.60
64.60
-1.00
10
40170
10:32:20
64.50
64.60
64.50
-1.10
10
40160
10:32:18
64.50
64.60
64.50
-1.10
1
40150
10:32:17
64.50
64.60
64.60
-1.00
2
40149
10:32:16
64.50
64.60
64.60
-1.00
1
40147
10:32:16
64.50
64.60
64.60
-1.00
2
40146
10:32:15
64.50
64.60
64.60
-1.00
3
40144
10:32:14
64.50
64.60
64.60
-1.00
1
40141
10:32:13
64.50
64.60
64.60
-1.00
1
40140
10:32:13
64.50
64.60
64.60
-1.00
2
40139
10:32:11
64.50
64.60
64.50
-1.10
53
40137
10:32:11
64.50
64.60
64.60
-1.00
8
40084
10:32:09
64.50
64.60
64.60
-1.00
1
40076
10:32:07
64.50
64.60
64.60
-1.00
3
40075
10:32:04
64.50
64.60
64.50
-1.10
10
40072
10:32:03
64.50
64.60
64.60
-1.00
7
40062
10:32:02
64.50
64.70
64.70
-0.90
2
40055
10:32:02
64.50
64.70
64.50
-1.10
5
40053
10:32:01
64.60
64.70
64.60
-1.00
1
40048
10:32:00
64.60
64.70
64.60
-1.00
1
40047
10:32:00
64.50
64.60
64.60
-1.00
8
40046
10:31:59
64.50
64.60
64.60
-1.00
1
40038
10:31:58
64.50
64.60
64.50
-1.10
2
40037
10:31:58
64.50
64.60
64.60
-1.00
1
40035
10:31:56
64.50
64.70
64.50
-1.10
2
40034
10:31:55
64.60
64.70
64.60
-1.00
1
40032
10:31:54
64.50
64.70
64.70
-0.90
2
40031
10:31:54
64.50
64.60
64.60
-1.00
10
40029
10:31:53
64.50
64.60
64.60
-1.00
1
40019
10:31:52
64.50
64.60
64.60
-1.00
1
40018
10:31:52
64.60
64.70
64.60
-1.00
7
40017
10:31:52
64.60
64.70
64.60
-1.00
1
40010
10:31:52
64.60
64.70
64.60
-1.00
1
40009
10:31:51
64.60
64.70
64.60
-1.00
1
40008
10:31:51
64.60
64.70
64.60
-1.00
1
40007
10:31:51
64.60
64.70
64.60
-1.00
2
40006
10:31:49
64.50
64.60
64.60
-1.00
1
40004
10:31:49
64.50
64.60
64.60
-1.00
4
40003
10:31:49
64.60
64.70
64.60
-1.00
1
39999
10:31:49
64.60
64.70
64.60
-1.00
1
39998
10:31:49
64.60
64.70
64.60
-1.00
1
39997
10:31:49
64.60
64.70
64.60
-1.00
1
39996
10:31:49
64.60
64.70
64.60
-1.00
1
39995
10:31:48
64.60
64.70
64.60
-1.00
10
39994
10:31:48
64.60
64.70
64.60
-1.00
2
39984
10:31:48
64.60
64.70
64.60
-1.00
5
39982
10:31:48
64.60
64.70
64.60
-1.00
3
39977
10:31:47
64.60
64.70
64.60
-1.00
1
39974
10:31:46
64.60
64.70
64.60
-1.00
2
39973
10:31:46
64.60
64.70
64.60
-1.00
14
39971
10:31:46
64.60
64.70
64.60
-1.00
1
39957
10:31:46
64.60
64.70
64.60
-1.00
1
39956
10:31:45
64.60
64.70
64.60
-1.00
20
39955
10:31:44
64.60
64.70
64.60
-1.00
10
39935
10:31:43
64.60
64.70
64.60
-1.00
2
39925
10:31:43
64.60
64.70
64.60
-1.00
5
39923
10:31:42
64.60
64.70
64.60
-1.00
1
39918
10:31:42
64.60
64.70
64.70
-0.90
1
39917
10:31:40
64.60
64.70
64.70
-0.90
1
39916
10:31:40
64.60
64.70
64.60
-1.00
5
39915
10:31:40
64.60
64.70
64.60
-1.00
10
39910
10:31:39
64.60
64.70
64.60
-1.00
1
39900
10:31:34
64.60
64.70
64.60
-1.00
2
39899
10:31:33
64.60
64.70
64.60
-1.00
3
39897
10:31:31
64.60
64.70
64.60
-1.00
2
39894
10:31:31
64.60
64.70
64.60
-1.00
1
39892
10:31:31
64.60
64.70
64.70
-0.90
1
39891
10:31:28
64.60
64.70
64.60
-1.00
1
39890
10:31:25
64.60
64.70
64.60
-1.00
1
39889
10:31:24
64.60
64.70
64.60
-1.00
1
39888
10:31:24
64.60
64.70
64.70
-0.90
1
39887
10:31:23
64.60
64.70
64.70
-0.90
1
39886
10:31:20
64.60
64.70
64.60
-1.00
6
39885
10:31:18
64.60
64.70
64.60
-1.00
1
39879
10:31:17
64.60
64.70
64.60
-1.00
5
39878
10:31:17
64.60
64.70
64.60
-1.00
3
39873
10:31:16
64.60
64.70
64.60
-1.00
10
39870
10:31:16
64.60
64.70
64.60
-1.00
5
39860
10:31:14
64.60
64.70
64.60
-1.00
1
39855
10:31:11
64.60
64.70
64.60
-1.00
3
39854
10:31:10
64.60
64.70
64.60
-1.00
10
39851
10:31:10
64.60
64.70
64.70
-0.90
4
39841
10:31:09
64.60
64.70
64.60
-1.00
5
39837
10:31:09
64.60
64.70
64.60
-1.00
1
39832
10:31:08
64.60
64.70
64.70
-0.90
1
39831
10:31:06
64.60
64.70
64.70
-0.90
1
39830
10:31:05
64.60
64.70
64.60
-1.00
1
39829
10:31:05
64.60
64.70
64.60
-1.00
2
39828
10:31:05
64.60
64.70
64.70
-0.90
1
39826
10:31:01
64.60
64.70
64.70
-0.90
1
39825
10:31:00
64.60
64.70
64.60
-1.00
1
39824
10:30:59
64.60
64.70
64.60
-1.00
1
39823
10:30:58
64.60
64.70
64.60
-1.00
1
39822
10:30:57
64.60
64.70
64.70
-0.90
2
39821
10:30:55
64.70
64.80
64.70
-0.90
2
39819
10:30:55
64.70
64.80
64.70
-0.90
14
39817
10:30:55
64.70
64.80
64.70
-0.90
14
39803
10:30:55
64.70
64.80
64.70
-0.90
1
39789
10:30:55
64.70
64.80
64.70
-0.90
19
39788
10:30:55
64.70
64.80
64.70
-0.90
8
39769
10:30:55
64.70
64.80
64.70
-0.90
12
39761
10:30:55
64.70
64.80
64.70
-0.90
2
39749
10:30:55
64.70
64.80
64.70
-0.90
2
39747
10:30:54
64.70
64.80
64.80
-0.80
1
39745
10:30:54
64.70
64.80
64.70
-0.90
20
39744
10:30:54
64.50
64.70
64.70
-0.90
106
39724
10:30:54
64.50
64.70
64.70
-0.90
1
39618
10:30:53
64.60
64.70
64.60
-1.00
1
39617
10:30:52
64.60
64.70
64.60
-1.00
25
39616
10:30:52
64.60
64.70
64.60
-1.00
77
39591
10:30:52
64.60
64.70
64.60
-1.00
6
39514
10:30:52
64.60
64.70
64.60
-1.00
4
39508
10:30:52
64.60
64.70
64.60
-1.00
10
39504
10:30:51
64.60
64.70
64.70
-0.90
4
39494
10:30:50
64.60
64.70
64.60
-1.00
1
39490
10:30:47
64.60
64.70
64.60
-1.00
1
39489
10:30:47
64.60
64.70
64.70
-0.90
1
39488
10:30:47
64.60
64.70
64.70
-0.90
1
39487
10:30:46
64.60
64.70
64.70
-0.90
1
39486
10:30:43
64.60
64.70
64.60
-1.00
4
39485
10:30:42
64.60
64.70
64.70
-0.90
1
39481
10:30:42
64.60
64.70
64.70
-0.90
1
39480
10:30:42
64.60
64.70
64.70
-0.90
4
39479
10:30:41
64.60
64.70
64.70
-0.90
1
39475
10:30:40
64.60
64.70
64.70
-0.90
1
39474
10:30:39
64.60
64.70
64.70
-0.90
5
39473
10:30:36
64.60
64.70
64.70
-0.90
1
39468
10:30:36
64.60
64.70
64.70
-0.90
1
39467
10:30:34
64.60
64.70
64.70
-0.90
2
39466
10:30:33
64.60
64.70
64.70
-0.90
1
39464
10:30:33
64.70
64.80
64.70
-0.90
275
39463
10:30:33
64.70
64.80
64.70
-0.90
13
39188
10:30:32
64.70
64.80
64.80
-0.80
1
39175
10:30:28
64.70
64.80
64.80
-0.80
1
39174
10:30:26
64.70
64.80
64.80
-0.80
1
39173
10:30:25
64.70
64.80
64.80
-0.80
1
39172
10:30:24
64.70
64.80
64.70
-0.90
1
39171
10:30:24
64.70
64.80
64.80
-0.80
1
39170
10:30:23
64.70
64.80
64.80
-0.80
2
39169
10:30:23
64.70
64.80
64.80
-0.80
1
39167
10:30:22
64.70
64.80
64.70
-0.90
4
39166
10:30:20
64.70
64.80
64.80
-0.80
1
39162
10:30:20
64.70
64.80
64.80
-0.80
1
39161
10:30:20
64.70
64.80
64.80
-0.80
1
39160
10:30:17
64.70
64.80
64.80
-0.80
2
39159
10:30:17
64.70
64.80
64.80
-0.80
1
39157
10:30:15
64.70
64.80
64.70
-0.90
2
39156
10:30:15
64.70
64.80
64.80
-0.80
1
39154
10:30:14
64.70
64.80
64.80
-0.80
1
39153
10:30:13
64.70
64.80
64.80
-0.80
1
39152
10:30:12
64.70
64.80
64.70
-0.90
5
39151
10:30:12
64.70
64.80
64.80
-0.80
1
39146
10:30:11
64.70
64.80
64.80
-0.80
5
39145
10:30:11
64.70
64.80
64.70
-0.90
2
39140
10:30:11
64.80
64.90
64.80
-0.80
1
39138
10:30:11
64.70
64.80
64.80
-0.80
1
39137
10:30:10
64.70
64.80
64.70
-0.90
7
39136
10:30:10
64.70
64.80
64.80
-0.80
1
39129
10:30:10
64.70
64.80
64.80
-0.80
1
39128
10:30:10
64.70
64.80
64.80
-0.80
10
39127
10:30:10
64.70
64.80
64.80
-0.80
1
39117
10:30:09
64.70
64.80
64.80
-0.80
1
39116
10:30:09
64.70
64.80
64.80
-0.80
1
39115
10:30:09
64.70
64.80
64.80
-0.80
1
39114
10:30:08
64.70
64.80
64.80
-0.80
1
39113
10:30:07
64.70
64.80
64.80
-0.80
1
39112
10:30:05
64.70
64.80
64.80
-0.80
2
39111
10:30:05
64.70
64.80
64.80
-0.80
5
39109
10:30:05
64.70
64.80
64.80
-0.80
2
39104
10:30:04
64.70
64.80
64.80
-0.80
3
39102
10:30:04
64.70
64.80
64.80
-0.80
1
39099
10:30:03
64.70
64.80
64.80
-0.80
2
39098
10:30:03
64.70
64.80
64.80
-0.80
1
39096
10:30:03
64.70
64.80
64.80
-0.80
1
39095
10:30:02
64.70
64.80
64.80
-0.80
1
39094
10:30:02
64.70
64.80
64.80
-0.80
1
39093
10:30:02
64.70
64.80
64.80
-0.80
2
39092
10:30:02
64.70
64.80
64.80
-0.80
1
39090
10:30:02
64.70
64.80
64.80
-0.80
1
39089
10:30:01
64.70
64.80
64.80
-0.80
5
39088
10:30:01
64.70
64.80
64.80
-0.80
2
39083
10:30:00
64.70
64.80
64.80
-0.80
1
39081
10:29:59
64.70
64.80
64.70
-0.90
2
39080
10:29:58
64.70
64.80
64.80
-0.80
1
39078
10:29:58
64.70
64.80
64.80
-0.80
1
39077
10:29:57
64.70
64.80
64.80
-0.80
2
39076
10:29:56
64.70
64.80
64.80
-0.80
1
39074
10:29:56
64.70
64.80
64.70
-0.90
12
39073
10:29:56
64.70
64.80
64.80
-0.80
2
39061
10:29:55
64.70
64.80
64.80
-0.80
1
39059
10:29:55
64.70
64.80
64.80
-0.80
1
39058
10:29:55
64.70
64.80
64.80
-0.80
1
39057
10:29:55
64.70
64.80
64.80
-0.80
4
39056
10:29:55
64.70
64.80
64.80
-0.80
1
39052
10:29:55
64.70
64.80
64.70
-0.90
8
39051
10:29:55
64.70
64.80
64.80
-0.80
1
39043
10:29:54
64.70
64.80
64.80
-0.80
5
39042
10:29:54
64.70
64.80
64.80
-0.80
1
39037
10:29:53
64.70
64.80
64.80
-0.80
1
39036
10:29:53
64.70
64.80
64.80
-0.80
1
39035
10:29:52
64.70
64.80
64.80
-0.80
4
39034
10:29:52
64.70
64.80
64.80
-0.80
2
39030
10:29:52
64.70
64.80
64.80
-0.80
1
39028
10:29:51
64.70
64.80
64.80
-0.80
1
39027
10:29:51
64.70
64.80
64.80
-0.80
5
39026
10:29:51
64.70
64.80
64.80
-0.80
1
39021
10:29:49
64.70
64.80
64.80
-0.80
5
39020
10:29:49
64.70
64.80
64.80
-0.80
1
39015
10:29:48
64.70
64.80
64.80
-0.80
1
39014
10:29:48
64.70
64.80
64.80
-0.80
1
39013
10:29:48
64.70
64.80
64.80
-0.80
1
39012
10:29:46
64.70
64.80
64.80
-0.80
1
39011
10:29:45
64.70
64.80
64.70
-0.90
2
39010
10:29:45
64.70
64.80
64.80
-0.80
1
39008
10:29:45
64.70
64.80
64.80
-0.80
1
39007
10:29:45
64.70
64.80
64.80
-0.80
1
39006
10:29:44
64.70
64.80
64.80
-0.80
1
39005
10:29:44
64.70
64.80
64.80
-0.80
1
39004
10:29:43
64.70
64.80
64.80
-0.80
3
39003
10:29:43
64.70
64.80
64.80
-0.80
2
39000
10:29:41
64.70
64.80
64.80
-0.80
1
38998
10:29:41
64.70
64.80
64.70
-0.90
2
38997
10:29:40
64.70
64.80
64.80
-0.80
5
38995
10:29:40
64.70
64.80
64.80
-0.80
1
38990
10:29:40
64.70
64.80
64.80
-0.80
1
38989
10:29:40
64.70
64.80
64.80
-0.80
1
38988
10:29:39
64.70
64.80
64.80
-0.80
1
38987
10:29:38
64.70
64.80
64.70
-0.90
1
38986
10:29:38
64.70
64.80
64.80
-0.80
2
38985
10:29:38
64.70
64.80
64.80
-0.80
1
38983
10:29:37
64.70
64.80
64.80
-0.80
1
38982
10:29:37
64.70
64.80
64.80
-0.80
5
38981
10:29:37
64.70
64.80
64.80
-0.80
1
38976
10:29:37
64.70
64.80
64.80
-0.80
2
38975
10:29:36
64.70
64.80
64.80
-0.80
1
38973
10:29:36
64.70
64.80
64.80
-0.80
3
38972
10:29:36
64.70
64.80
64.80
-0.80
1
38969
10:29:36
64.70
64.80
64.80
-0.80
1
38968
10:29:35
64.70
64.80
64.70
-0.90
1
38967
10:29:35
64.70
64.80
64.80
-0.80
8
38966
10:29:34
64.70
64.80
64.80
-0.80
2
38958
10:29:34
64.70
64.80
64.80
-0.80
5
38956
10:29:34
64.70
64.80
64.70
-0.90
1
38951
10:29:33
64.70
64.80
64.80
-0.80
1
38950
10:29:33
64.70
64.80
64.80
-0.80
1
38949
10:29:33
64.70
64.80
64.80
-0.80
1
38948
10:29:33
64.70
64.80
64.80
-0.80
1
38947
10:29:33
64.70
64.80
64.80
-0.80
1
38946
10:29:33
64.70
64.80
64.80
-0.80
1
38945
10:29:33
64.70
64.80
64.80
-0.80
3
38944
10:29:33
64.70
64.80
64.80
-0.80
1
38941
10:29:33
64.70
64.80
64.80
-0.80
2
38940
10:29:32
64.70
64.80
64.80
-0.80
1
38938
10:29:32
64.70
64.80
64.80
-0.80
1
38937
10:29:32
64.70
64.80
64.80
-0.80
1
38936
10:29:32
64.70
64.80
64.80
-0.80
2
38935
10:29:32
64.70
64.80
64.80
-0.80
1
38933
10:29:31
64.70
64.80
64.80
-0.80
1
38932
10:29:31
64.70
64.80
64.80
-0.80
1
38931
10:29:31
64.70
64.80
64.80
-0.80
2
38930
10:29:31
64.70
64.80
64.80
-0.80
15
38928
10:29:31
64.70
64.80
64.80
-0.80
1
38913
10:29:30
64.70
64.80
64.80
-0.80
1
38912
10:29:28
64.70
64.80
64.80
-0.80
1
38911
10:29:28
64.70
64.80
64.80
-0.80
1
38910
10:29:27
64.70
64.80
64.80
-0.80
5
38909
10:29:23
64.70
64.80
64.80
-0.80
10
38904
10:29:23
64.70
64.80
64.70
-0.90
1
38894
10:29:21
64.70
64.80
64.70
-0.90
10
38893
10:29:20
64.70
64.80
64.70
-0.90
5
38883
10:29:19
64.60
64.70
64.70
-0.90
3
38878
10:29:19
64.60
64.70
64.70
-0.90
1
38875
10:29:18
64.60
64.70
64.60
-1.00
10
38874
10:29:18
64.60
64.70
64.70
-0.90
1
38864
10:29:17
64.60
64.70
64.70
-0.90
37
38863
10:29:16
64.60
64.70
64.70
-0.90
1
38826
10:29:16
64.60
64.70
64.70
-0.90
1
38825
10:29:15
64.60
64.70
64.70
-0.90
1
38824
10:29:15
64.60
64.70
64.60
-1.00
2
38823
10:29:15
64.60
64.70
64.70
-0.90
1
38821
10:29:14
64.60
64.70
64.70
-0.90
2
38820
10:29:14
64.60
64.70
64.70
-0.90
1
38818
10:29:14
64.60
64.70
64.70
-0.90
1
38817
10:29:12
64.60
64.70
64.70
-0.90
1
38816
10:29:12
64.60
64.70
64.70
-0.90
1
38815
10:29:11
64.60
64.70
64.70
-0.90
1
38814
10:29:10
64.60
64.70
64.70
-0.90
1
38813
10:29:10
64.60
64.70
64.70
-0.90
2
38812
10:29:10
64.60
64.70
64.70
-0.90
1
38810
10:29:09
64.60
64.70
64.70
-0.90
1
38809
10:29:09
64.60
64.70
64.70
-0.90
3
38808
10:29:09
64.60
64.70
64.70
-0.90
1
38805
10:29:07
64.60
64.70
64.70
-0.90
5
38804
10:29:07
64.60
64.70
64.70
-0.90
1
38799
10:29:05
64.60
64.70
64.60
-1.00
1
38798
10:29:04
64.60
64.70
64.60
-1.00
1
38797
10:29:03
64.60
64.70
64.60
-1.00
1
38796
10:29:03
64.60
64.70
64.70
-0.90
2
38795
10:29:01
64.60
64.70
64.70
-0.90
5
38793
10:29:00
64.60
64.70
64.60
-1.00
2
38788
10:29:00
64.60
64.70
64.70
-0.90
3
38786
10:29:00
64.60
64.70
64.70
-0.90
1
38783
10:28:59
64.60
64.70
64.70
-0.90
2
38782
10:28:56
64.60
64.70
64.60
-1.00
3
38780
10:28:56
64.60
64.70
64.60
-1.00
1
38777
10:28:54
64.60
64.70
64.70
-0.90
1
38776
10:28:52
64.60
64.70
64.60
-1.00
3
38775
10:28:51
64.60
64.70
64.60
-1.00
5
38772
10:28:51
64.60
64.70
64.60
-1.00
1
38767
10:28:51
64.60
64.70
64.60
-1.00
1
38766
10:28:51
64.60
64.70
64.60
-1.00
5
38765
10:28:50
64.60
64.70
64.60
-1.00
1
38760
10:28:50
64.60
64.70
64.70
-0.90
4
38759
10:28:50
64.60
64.70
64.70
-0.90
1
38755
10:28:49
64.60
64.70
64.70
-0.90
1
38754
10:28:48
64.60
64.70
64.70
-0.90
10
38753
10:28:48
64.60
64.70
64.70
-0.90
1
38743
10:28:47
64.60
64.70
64.60
-1.00
4
38742
10:28:47
64.60
64.70
64.60
-1.00
9
38738
10:28:46
64.60
64.70
64.60
-1.00
4
38729
10:28:44
64.60
64.70
64.70
-0.90
1
38725
10:28:44
64.60
64.70
64.60
-1.00
20
38724
10:28:43
64.60
64.70
64.60
-1.00
1
38704
10:28:42
64.60
64.70
64.70
-0.90
1
38703
10:28:42
64.60
64.70
64.60
-1.00
1
38702
10:28:41
64.60
64.70
64.60
-1.00
15
38701
10:28:40
64.60
64.70
64.70
-0.90
1
38686
10:28:39
64.60
64.70
64.70
-0.90
1
38685
10:28:39
64.60
64.70
64.60
-1.00
1
38684
10:28:38
64.60
64.70
64.70
-0.90
1
38683
10:28:36
64.60
64.70
64.70
-0.90
1
38682
10:28:35
64.60
64.70
64.70
-0.90
2
38681
10:28:35
64.60
64.70
64.60
-1.00
5
38679
10:28:34
64.60
64.70
64.70
-0.90
5
38674
10:28:34
64.60
64.70
64.70
-0.90
2
38669
10:28:29
64.60
64.70
64.70
-0.90
1
38667
10:28:29
64.60
64.70
64.60
-1.00
34
38666
10:28:29
64.60
64.70
64.60
-1.00
1
38632
10:28:28
64.60
64.70
64.70
-0.90
3
38631
10:28:26
64.60
64.70
64.70
-0.90
1
38628
10:28:25
64.60
64.70
64.70
-0.90
10
38627
10:28:24
64.60
64.70
64.60
-1.00
1
38617
10:28:24
64.60
64.70
64.70
-0.90
1
38616
10:28:24
64.60
64.70
64.70
-0.90
2
38615
10:28:23
64.60
64.70
64.60
-1.00
10
38613
10:28:22
64.60
64.70
64.60
-1.00
5
38603
10:28:22
64.60
64.70
64.60
-1.00
10
38598
10:28:21
64.60
64.70
64.60
-1.00
3
38588
10:28:19
64.60
64.70
64.60
-1.00
4
38585
10:28:19
64.50
64.60
64.60
-1.00
1
38581
10:28:19
64.50
64.60
64.60
-1.00
1
38580
10:28:19
64.50
64.60
64.60
-1.00
1
38579
10:28:19
64.50
64.60
64.60
-1.00
1
38578
10:28:18
64.50
64.60
64.60
-1.00
1
38577
10:28:18
64.50
64.60
64.60
-1.00
3
38576
10:28:17
64.50
64.60
64.50
-1.10
5
38573
10:28:17
64.50
64.60
64.50
-1.10
1
38568
10:28:17
64.50
64.60
64.60
-1.00
3
38567
10:28:16
64.50
64.60
64.60
-1.00
10
38564
10:28:15
64.50
64.60
64.50
-1.10
2
38554
10:28:15
64.50
64.60
64.50
-1.10
4
38552
10:28:15
64.50
64.60
64.60
-1.00
1
38548
10:28:15
64.50
64.60
64.60
-1.00
1
38547
10:28:13
64.50
64.60
64.60
-1.00
1
38546
10:28:12
64.50
64.60
64.60
-1.00
1
38545
10:28:11
64.50
64.60
64.60
-1.00
1
38544
10:28:10
64.50
64.60
64.50
-1.10
11
38543
10:28:10
64.50
64.60
64.50
-1.10
20
38532
10:28:09
64.60
64.70
64.60
-1.00
1
38512
10:28:09
64.60
64.70
64.70
-0.90
1
38511
10:28:09
64.60
64.70
64.60
-1.00
1
38510
10:28:09
64.60
64.70
64.60
-1.00
2
38509
10:28:08
64.50
64.70
64.70
-0.90
5
38507
10:28:08
64.60
64.70
64.50
-1.10
72
38502
10:28:08
64.60
64.70
64.60
-1.00
28
38430
10:28:08
64.60
64.70
64.60
-1.00
3
38402
10:28:07
64.60
64.70
64.60
-1.00
2
38399
10:28:07
64.60
64.70
64.60
-1.00
1
38397
10:28:07
64.60
64.70
64.70
-0.90
1
38396
10:28:06
64.60
64.70
64.70
-0.90
2
38395
10:28:03
64.60
64.70
64.60
-1.00
10
38393
10:28:02
64.60
64.70
64.60
-1.00
2
38383
10:28:02
64.60
64.70
64.60
-1.00
1
38381
10:28:01
64.60
64.70
64.60
-1.00
2
38380
10:28:01
64.50
64.60
64.60
-1.00
20
38378
10:28:01
64.60
64.70
64.60
-1.00
10
38358
10:28:01
64.60
64.70
64.60
-1.00
3
38348
10:28:00
64.60
64.70
64.60
-1.00
2
38345
10:28:00
64.50
64.60
64.60
-1.00
1
38343
10:27:59
64.50
64.70
64.50
-1.10
2
38342
10:27:59
64.50
64.60
64.60
-1.00
1
38340
10:27:59
64.60
64.70
64.60
-1.00
2
38339
10:27:58
64.60
64.70
64.70
-0.90
5
38337
10:27:58
64.60
64.70
64.60
-1.00
1
38332
10:27:57
64.60
64.70
64.50
-1.10
3
38331
10:27:57
64.60
64.70
64.60
-1.00
2
38328
10:27:57
64.60
64.70
64.70
-0.90
1
38326
10:27:57
64.60
64.70
64.60
-1.00
1
38325
10:27:57
64.60
64.70
64.60
-1.00
1
38324
10:27:57
64.60
64.70
64.60
-1.00
1
38323
10:27:56
64.60
64.70
64.70
-0.90
1
38322
10:27:56
64.60
64.70
64.60
-1.00
1
38321
10:27:56
64.60
64.70
64.60
-1.00
1
38320
10:27:56
64.60
64.70
64.60
-1.00
8
38319
10:27:56
64.60
64.70
64.60
-1.00
1
38311
10:27:56
64.60
64.70
64.70
-0.90
1
38310
10:27:55
64.60
64.70
64.60
-1.00
1
38309
10:27:54
64.60
64.70
64.60
-1.00
5
38308
10:27:54
64.60
64.70
64.60
-1.00
1
38303
10:27:52
64.60
64.70
64.70
-0.90
4
38302
10:27:51
64.60
64.70
64.60
-1.00
2
38298
10:27:51
64.60
64.70
64.50
-1.10
6
38296
10:27:51
64.60
64.70
64.60
-1.00
4
38290
10:27:50
64.60
64.70
64.60
-1.00
10
38286
10:27:48
64.60
64.70
64.60
-1.00
1
38276
10:27:48
64.60
64.70
64.60
-1.00
1
38275
10:27:47
64.60
64.70
64.60
-1.00
10
38274
10:27:47
64.60
64.70
64.70
-0.90
3
38264
10:27:46
64.50
64.60
64.60
-1.00
3
38261
10:27:46
64.60
64.70
64.60
-1.00
2
38258
10:27:46
64.60
64.70
64.60
-1.00
2
38256
10:27:46
64.60
64.70
64.70
-0.90
1
38254
10:27:44
64.60
64.70
64.50
-1.10
4
38253
10:27:44
64.60
64.70
64.60
-1.00
2
38249
10:27:43
64.60
64.70
64.70
-0.90
5
38247
10:27:41
64.60
64.70
64.50
-1.10
8
38242
10:27:41
64.60
64.70
64.60
-1.00
1
38234
10:27:41
64.60
64.70
64.70
-0.90
2
38233
10:27:40
64.50
64.70
64.70
-0.90
1
38231
10:27:40
64.50
64.70
64.70
-0.90
3
38230
10:27:40
64.50
64.70
64.50
-1.10
3
38227
10:27:39
64.60
64.70
64.60
-1.00
1
38224
10:27:39
64.60
64.70
64.60
-1.00
1
38223
10:27:38
64.60
64.70
64.60
-1.00
1
38222
10:27:36
64.50
64.60
64.60
-1.00
7
38221
10:27:36
64.50
64.60
64.50
-1.10
1
38214
10:27:35
64.50
64.60
64.50
-1.10
1
38213
10:27:35
64.50
64.60
64.50
-1.10
1
38212
10:27:35
64.50
64.60
64.50
-1.10
5
38211
10:27:34
64.50
64.60
64.50
-1.10
1
38206
10:27:34
64.50
64.60
64.60
-1.00
2
38205
10:27:34
64.50
64.60
64.50
-1.10
5
38203
10:27:33
64.50
64.60
64.50
-1.10
1
38198
10:27:32
64.50
64.60
64.50
-1.10
2
38197
10:27:32
64.50
64.60
64.60
-1.00
10
38195
10:27:32
64.50
64.60
64.60
-1.00
20
38185
10:27:32
64.50
64.60
64.50
-1.10
2
38165
10:27:32
64.50
64.60
64.50
-1.10
10
38163
10:27:31
64.50
64.60
64.50
-1.10
1
38153
10:27:31
64.50
64.60
64.60
-1.00
1
38152
10:27:30
64.50
64.60
64.50
-1.10
1
38151
10:27:28
64.50
64.60
64.50
-1.10
1
38150
10:27:28
64.50
64.60
64.60
-1.00
1
38149
10:27:27
64.50
64.60
64.50
-1.10
5
38148
10:27:26
64.50
64.60
64.50
-1.10
1
38143
10:27:25
64.50
64.60
64.60
-1.00
1
38142
10:27:25
64.50
64.60
64.50
-1.10
8
38141
10:27:23
64.50
64.60
64.50
-1.10
1
38133
10:27:23
64.50
64.60
64.50
-1.10
2
38132
10:27:21
64.50
64.60
64.60
-1.00
1
38130
10:27:21
64.50
64.60
64.50
-1.10
1
38129
10:27:20
64.50
64.60
64.50
-1.10
5
38128
10:27:20
64.50
64.60
64.50
-1.10
3
38123
10:27:20
64.50
64.60
64.50
-1.10
2
38120
10:27:19
64.50
64.60
64.50
-1.10
10
38118
10:27:18
64.50
64.60
64.50
-1.10
1
38108
10:27:18
64.50
64.60
64.50
-1.10
1
38107
10:27:17
64.50
64.60
64.50
-1.10
1
38106
10:27:17
64.50
64.60
64.50
-1.10
2
38105
10:27:17
64.50
64.60
64.50
-1.10
3
38103
10:27:17
64.50
64.70
64.50
-1.10
1
38100
10:27:17
64.40
64.50
64.50
-1.10
1
38099
10:27:17
64.30
64.40
64.40
-1.20
54
38098
10:27:17
64.30
64.40
64.40
-1.20
72
38044
10:27:17
64.30
64.40
64.40
-1.20
72
37972
10:27:17
64.50
64.70
64.40
-1.20
151
37900
10:27:17
64.50
64.70
64.50
-1.10
49
37749
10:27:17
64.50
64.70
64.50
-1.10
50
37700
10:27:16
64.50
64.70
64.50
-1.10
1
37650
10:27:16
64.50
64.70
64.50
-1.10
10
37649
10:27:15
64.50
64.70
64.50
-1.10
1
37639
10:27:14
64.50
64.70
64.50
-1.10
1
37638
10:27:13
64.50
64.70
64.50
-1.10
1
37637
10:27:13
64.50
64.70
64.50
-1.10
1
37636
10:27:13
64.50
64.70
64.50
-1.10
5
37635
10:27:12
64.50
64.70
64.50
-1.10
2
37630
10:27:12
64.50
64.70
64.50
-1.10
1
37628
10:27:12
64.50
64.70
64.50
-1.10
1
37627
10:27:12
64.60
64.70
64.60
-1.00
3
37626
10:27:11
64.60
64.70
64.60
-1.00
8
37623
10:27:11
64.60
64.70
64.60
-1.00
1
37615
10:27:11
64.60
64.70
64.60
-1.00
3
37614
10:27:10
64.60
64.70
64.60
-1.00
1
37611
10:27:10
64.60
64.70
64.60
-1.00
1
37610
10:27:10
64.50
64.60
64.60
-1.00
102
37609
10:27:10
64.50
64.60
64.50
-1.10
2
37507
10:27:10
64.40
64.50
64.50
-1.10
3
37505
10:27:10
64.40
64.50
64.50
-1.10
17
37502
10:27:10
64.40
64.50
64.50
-1.10
1
37485
10:27:10
64.40
64.50
64.50
-1.10
2
37484
10:27:10
64.40
64.50
64.50
-1.10
1
37482
10:27:09
64.40
64.50
64.40
-1.20
3
37481
10:27:09
64.40
64.50
64.50
-1.10
1
37478
10:27:08
64.40
64.50
64.40
-1.20
15
37477
10:27:08
64.40
64.50
64.40
-1.20
1
37462
10:27:08
64.40
64.50
64.50
-1.10
2
37461
10:27:07
64.40
64.50
64.40
-1.20
1
37459
10:27:07
64.40
64.50
64.40
-1.20
7
37458
10:27:07
64.40
64.50
64.40
-1.20
1
37451
10:27:07
64.40
64.50
64.40
-1.20
2
37450
10:27:07
64.40
64.50
64.50
-1.10
1
37448
10:27:05
64.40
64.50
64.50
-1.10
1
37447
10:27:05
64.50
64.60
64.50
-1.10
3
37446
10:27:05
64.50
64.60
64.50
-1.10
2
37443
10:27:05
64.50
64.60
64.50
-1.10
1
37441
10:27:05
64.50
64.60
64.50
-1.10
2
37440
10:27:05
64.50
64.60
64.50
-1.10
1
37438
10:27:04
64.50
64.60
64.50
-1.10
3
37437
10:27:04
64.40
64.50
64.50
-1.10
2
37434
10:27:04
64.40
64.50
64.50
-1.10
2
37432
10:27:04
64.40
64.50
64.50
-1.10
1
37430
10:27:04
64.40
64.60
64.40
-1.20
1
37429
10:27:04
64.40
64.50
64.50
-1.10
5
37428
10:27:03
64.40
64.60
64.40
-1.20
10
37423
10:27:03
64.40
64.60
64.40
-1.20
3
37413
10:27:03
64.40
64.50
64.50
-1.10
1
37410
10:27:03
64.40
64.50
64.50
-1.10
1
37409
10:27:03
64.40
64.50
64.40
-1.20
1
37408
10:27:03
64.40
64.60
64.40
-1.20
1
37407
10:27:03
64.40
64.60
64.40
-1.20
2
37406
10:27:03
64.40
64.50
64.50
-1.10
5
37404
10:27:03
64.40
64.50
64.50
-1.10
1
37399
10:27:03
64.50
64.60
64.50
-1.10
4
37398
10:27:02
64.50
64.60
64.50
-1.10
3
37394
10:27:02
64.50
64.60
64.50
-1.10
2
37391
10:27:02
64.50
64.60
64.50
-1.10
2
37389
10:27:02
64.40
64.50
64.50
-1.10
5
37387
10:27:02
64.40
64.50
64.50
-1.10
1
37382
10:27:01
64.40
64.60
64.40
-1.20
40
37381
10:27:01
64.40
64.50
64.50
-1.10
2
37341
10:27:01
64.40
64.50
64.40
-1.20
1
37339
10:27:01
64.40
64.50
64.50
-1.10
2
37338
10:27:00
64.40
64.60
64.40
-1.20
1
37336
10:27:00
64.40
64.50
64.50
-1.10
1
37335
10:27:00
64.40
64.50
64.50
-1.10
5
37334
10:27:00
64.40
64.50
64.50
-1.10
1
37329
10:27:00
64.40
64.50
64.50
-1.10
5
37328
10:27:00
64.40
64.50
64.40
-1.20
2
37323
10:27:00
64.40
64.50
64.50
-1.10
19
37321
10:27:00
64.40
64.50
64.50
-1.10
1
37302
10:26:59
64.40
64.50
64.50
-1.10
3
37301
10:26:59
64.40
64.60
64.40
-1.20
1
37298
10:26:59
64.40
64.60
64.40
-1.20
1
37297
10:26:59
64.40
64.50
64.50
-1.10
1
37296
10:26:59
64.50
64.60
64.50
-1.10
2
37295
10:26:59
64.40
64.50
64.50
-1.10
3
37293
10:26:59
64.40
64.50
64.50
-1.10
1
37290
10:26:58
64.40
64.60
64.40
-1.20
11
37289
10:26:58
64.40
64.50
64.50
-1.10
25
37278
10:26:58
64.50
64.60
64.50
-1.10
1
37253
10:26:58
64.50
64.60
64.50
-1.10
5
37252
10:26:57
64.40
64.50
64.50
-1.10
7
37247
10:26:57
64.40
64.50
64.40
-1.20
20
37240
10:26:57
64.40
64.50
64.50
-1.10
1
37220
10:26:57
64.40
64.50
64.40
-1.20
1
37219
10:26:56
64.40
64.50
64.50
-1.10
9
37218
10:26:56
64.40
64.50
64.40
-1.20
3
37209
10:26:55
64.40
64.50
64.50
-1.10
4
37206
10:26:55
64.50
64.60
64.50
-1.10
1
37202
10:26:55
64.40
64.60
64.60
-1.00
5
37201
10:26:55
64.40
64.50
64.50
-1.10
1
37196
10:26:55
64.40
64.50
64.40
-1.20
1
37195
10:26:55
64.40
64.50
64.50
-1.10
4
37194
10:26:55
64.40
64.50
64.40
-1.20
3
37190
10:26:54
64.40
64.50
64.50
-1.10
26
37187
10:26:54
64.40
64.50
64.40
-1.20
5
37161
10:26:54
64.40
64.50
64.50
-1.10
15
37156
10:26:54
64.50
64.60
64.40
-1.20
1
37141
10:26:54
64.50
64.60
64.50
-1.10
1
37140
10:26:54
64.50
64.60
64.50
-1.10
81
37139
10:26:54
64.50
64.60
64.50
-1.10
50
37058
10:26:53
64.50
64.60
64.50
-1.10
1
37008
10:26:53
64.50
64.60
64.50
-1.10
23
37007
10:26:53
64.50
64.60
64.50
-1.10
7
36984
10:26:53
64.50
64.60
64.50
-1.10
1
36977
10:26:53
64.50
64.60
64.50
-1.10
4
36976
10:26:53
64.50
64.60
64.50
-1.10
1
36972
10:26:53
64.50
64.60
64.50
-1.10
2
36971
10:26:52
64.50
64.60
64.60
-1.00
1
36969
10:26:52
64.50
64.60
64.50
-1.10
1
36968
10:26:52
64.50
64.60
64.50
-1.10
5
36967
10:26:52
64.50
64.60
64.50
-1.10
1
36962
10:26:52
64.50
64.60
64.50
-1.10
2
36961
10:26:52
64.50
64.60
64.50
-1.10
2
36959
10:26:52
64.50
64.60
64.50
-1.10
4
36957
10:26:52
64.50
64.60
64.50
-1.10
1
36953
10:26:52
64.50
64.60
64.50
-1.10
15
36952
10:26:51
64.50
64.60
64.50
-1.10
2
36937
10:26:51
64.50
64.60
64.50
-1.10
10
36935
10:26:51
64.50
64.60
64.50
-1.10
4
36925
10:26:50
64.50
64.60
64.50
-1.10
1
36921
10:26:50
64.50
64.60
64.50
-1.10
5
36920
10:26:50
64.50
64.60
64.50
-1.10
30
36915
10:26:50
64.50
64.60
64.50
-1.10
1
36885
10:26:50
64.50
64.60
64.50
-1.10
5
36884
10:26:50
64.50
64.60
64.50
-1.10
5
36879
10:26:49
64.50
64.60
64.50
-1.10
20
36874
10:26:48
64.50
64.60
64.50
-1.10
1
36854
10:26:48
64.50
64.60
64.50
-1.10
10
36853
10:26:48
64.50
64.60
64.60
-1.00
5
36843
10:26:48
64.50
64.60
64.60
-1.00
1
36838
10:26:48
64.50
64.60
64.50
-1.10
1
36837
10:26:48
64.50
64.60
64.50
-1.10
50
36836
10:26:47
64.50
64.60
64.50
-1.10
1
36786
10:26:47
64.50
64.60
64.50
-1.10
2
36785
10:26:47
64.50
64.60
64.50
-1.10
1
36783
10:26:47
64.50
64.60
64.50
-1.10
3
36782
10:26:47
64.50
64.60
64.50
-1.10
2
36779
10:26:46
64.50
64.60
64.50
-1.10
1
36777
10:26:46
64.50
64.60
64.50
-1.10
1
36776
10:26:46
64.50
64.60
64.50
-1.10
4
36775
10:26:45
64.50
64.60
64.50
-1.10
10
36771
10:26:44
64.50
64.60
64.50
-1.10
4
36761
10:26:44
64.50
64.60
64.50
-1.10
1
36757
10:26:44
64.50
64.60
64.50
-1.10
1
36756
10:26:43
64.50
64.60
64.50
-1.10
1
36755
10:26:43
64.50
64.60
64.50
-1.10
3
36754
10:26:41
64.50
64.60
64.50
-1.10
4
36751
10:26:41
64.50
64.60
64.60
-1.00
1
36747
10:26:41
64.50
64.60
64.60
-1.00
1
36746
10:26:41
64.50
64.60
64.60
-1.00
3
36745
10:26:41
64.50
64.60
64.60
-1.00
10
36742
10:26:39
64.50
64.60
64.60
-1.00
1
36732
10:26:39
64.50
64.60
64.60
-1.00
1
36731
10:26:39
64.50
64.60
64.60
-1.00
11
36730
10:26:39
64.50
64.70
64.50
-1.10
5
36719
10:26:39
64.60
64.70
64.50
-1.10
7
36714
10:26:39
64.60
64.70
64.60
-1.00
93
36707
10:26:39
64.60
64.70
64.70
-0.90
1
36614
10:26:38
64.60
64.70
64.60
-1.00
4
36613
10:26:38
64.60
64.70
64.60
-1.00
1
36609
10:26:38
64.60
64.70
64.60
-1.00
1
36608
10:26:38
64.60
64.70
64.60
-1.00
2
36607
10:26:38
64.60
64.70
64.60
-1.00
2
36605
10:26:38
64.60
64.70
64.60
-1.00
1
36603
10:26:37
64.60
64.70
64.60
-1.00
1
36602
10:26:37
64.60
64.70
64.70
-0.90
2
36601
10:26:37
64.60
64.70
64.60
-1.00
1
36599
10:26:37
64.60
64.70
64.60
-1.00
2
36598
10:26:36
64.60
64.70
64.60
-1.00
1
36596
10:26:35
64.60
64.70
64.60
-1.00
40
36595
10:26:35
64.60
64.70
64.60
-1.00
1
36555
10:26:35
64.60
64.70
64.60
-1.00
1
36554
10:26:35
64.60
64.70
64.60
-1.00
5
36553
10:26:35
64.60
64.70
64.60
-1.00
30
36548
10:26:35
64.60
64.70
64.60
-1.00
2
36518
10:26:35
64.60
64.70
64.60
-1.00
2
36516
10:26:34
64.60
64.70
64.60
-1.00
3
36514
10:26:34
64.60
64.70
64.60
-1.00
2
36511
10:26:32
64.60
64.70
64.60
-1.00
1
36509
10:26:32
64.60
64.70
64.60
-1.00
6
36508
10:26:32
64.60
64.70
64.70
-0.90
1
36502
10:26:31
64.60
64.70
64.60
-1.00
20
36501
10:26:31
64.60
64.70
64.70
-0.90
2
36481
10:26:31
64.60
64.70
64.70
-0.90
1
36479
10:26:31
64.60
64.70
64.60
-1.00
2
36478
10:26:29
64.60
64.70
64.60
-1.00
2
36476
10:26:28
64.60
64.70
64.70
-0.90
1
36474
10:26:28
64.60
64.70
64.70
-0.90
2
36473
10:26:27
64.60
64.70
64.70
-0.90
2
36471
10:26:27
64.60
64.70
64.60
-1.00
2
36469
10:26:27
64.60
64.70
64.70
-0.90
2
36467
10:26:26
64.60
64.70
64.70
-0.90
1
36465
10:26:26
64.60
64.70
64.70
-0.90
1
36464
10:26:24
64.60
64.70
64.70
-0.90
1
36463
10:26:23
64.60
64.70
64.60
-1.00
1
36462
10:26:22
64.60
64.70
64.70
-0.90
1
36461
10:26:22
64.60
64.70
64.70
-0.90
1
36460
10:26:21
64.60
64.70
64.70
-0.90
2
36459
10:26:20
64.60
64.70
64.70
-0.90
10
36457
10:26:19
64.60
64.70
64.70
-0.90
1
36447
10:26:19
64.60
64.70
64.60
-1.00
8
36446
10:26:19
64.60
64.70
64.60
-1.00
1
36438
10:26:19
64.60
64.70
64.70
-0.90
1
36437
10:26:18
64.60
64.70
64.60
-1.00
10
36436
10:26:18
64.60
64.70
64.60
-1.00
1
36426
10:26:17
64.60
64.70
64.70
-0.90
1
36425
10:26:17
64.60
64.70
64.60
-1.00
1
36424
10:26:17
64.60
64.70
64.70
-0.90
1
36423
10:26:17
64.60
64.70
64.70
-0.90
3
36422
10:26:17
64.60
64.70
64.60
-1.00
5
36419
10:26:16
64.60
64.70
64.70
-0.90
1
36414
10:26:16
64.60
64.70
64.70
-0.90
1
36413
10:26:16
64.60
64.70
64.70
-0.90
1
36412
10:26:15
64.60
64.70
64.60
-1.00
1
36411
10:26:14
64.60
64.70
64.70
-0.90
1
36410
10:26:14
64.60
64.70
64.70
-0.90
1
36409
10:26:14
64.60
64.70
64.60
-1.00
20
36408
10:26:14
64.60
64.70
64.70
-0.90
1
36388
10:26:14
64.60
64.70
64.60
-1.00
10
36387
10:26:13
64.60
64.70
64.70
-0.90
1
36377
10:26:13
64.60
64.70
64.70
-0.90
1
36376
10:26:13
64.60
64.70
64.60
-1.00
1
36375
10:26:13
64.60
64.80
64.80
-0.80
1
36374
10:26:13
64.60
64.70
64.70
-0.90
1
36373
10:26:12
64.60
64.70
64.70
-0.90
1
36372
10:26:12
64.60
64.70
64.70
-0.90
1
36371
10:26:12
64.60
64.70
64.60
-1.00
4
36370
10:26:11
64.60
64.70
64.70
-0.90
1
36366
10:26:10
64.60
64.70
64.70
-0.90
1
36365
10:26:10
64.60
64.70
64.70
-0.90
1
36364
10:26:10
64.60
64.70
64.70
-0.90
1
36363
10:26:10
64.60
64.70
64.70
-0.90
1
36362
10:26:10
64.60
64.70
64.60
-1.00
1
36361
10:26:10
64.60
64.70
64.70
-0.90
1
36360
10:26:09
64.70
64.80
64.60
-1.00
6
36359
10:26:09
64.70
64.80
64.70
-0.90
4
36353
10:26:09
64.70
64.80
64.70
-0.90
1
36349
10:26:09
64.70
64.80
64.80
-0.80
1
36348
10:26:09
64.60
64.70
64.70
-0.90
6
36347
10:26:09
64.60
64.70
64.70
-0.90
1
36341
10:26:09
64.70
64.80
64.70
-0.90
3
36340
10:26:08
64.60
64.70
64.70
-0.90
7
36337
10:26:08
64.60
64.70
64.70
-0.90
1
36330
10:26:08
64.60
64.70
64.60
-1.00
1
36329
10:26:08
64.60
64.70
64.70
-0.90
1
36328
10:26:07
64.60
64.70
64.70
-0.90
1
36327
10:26:07
64.60
64.70
64.60
-1.00
2
36326
10:26:07
64.60
64.70
64.70
-0.90
1
36324
10:26:06
64.60
64.70
64.70
-0.90
10
36323
10:26:06
64.60
64.70
64.70
-0.90
1
36313
10:26:06
64.60
64.70
64.70
-0.90
1
36312
10:26:06
64.60
64.70
64.60
-1.00
10
36311
10:26:06
64.60
64.70
64.70
-0.90
18
36301
10:26:06
64.60
64.70
64.70
-0.90
1
36283
10:26:05
64.70
64.80
64.70
-0.90
5
36282
10:26:04
64.70
64.80
64.70
-0.90
2
36277
10:26:04
64.70
64.80
64.70
-0.90
6
36275
10:26:04
64.70
64.80
64.70
-0.90
2
36269
10:26:03
64.70
64.80
64.70
-0.90
1
36267
10:26:03
64.60
64.70
64.70
-0.90
31
36266
10:26:03
64.70
64.80
64.70
-0.90
2
36235
10:26:03
64.70
64.80
64.70
-0.90
2
36233
10:26:02
64.60
64.70
64.70
-0.90
40
36231
10:26:02
64.70
64.80
64.70
-0.90
4
36191
10:26:02
64.70
64.80
64.70
-0.90
4
36187
10:26:02
64.70
64.80
64.70
-0.90
2
36183
10:26:02
64.70
64.80
64.70
-0.90
4
36181
10:26:02
64.70
64.80
64.70
-0.90
4
36177
10:26:02
64.70
64.80
64.70
-0.90
1
36173
10:26:01
64.70
64.80
64.70
-0.90
3
36172
10:26:01
64.60
64.70
64.70
-0.90
5
36169
10:26:01
64.60
64.80
64.60
-1.00
2
36164
10:26:01
64.60
64.80
64.80
-0.80
1
36162
10:26:01
64.60
64.70
64.70
-0.90
1
36161
10:26:01
64.60
64.80
64.60
-1.00
1
36160
10:26:01
64.60
64.80
64.60
-1.00
1
36159
10:26:01
64.70
64.80
64.60
-1.00
4
36158
10:26:01
64.70
64.80
64.70
-0.90
2
36154
10:26:01
64.60
64.70
64.70
-0.90
2
36152
10:26:01
64.70
64.80
64.70
-0.90
13
36150
10:26:00
64.70
64.80
64.70
-0.90
5
36137
10:26:00
64.70
64.80
64.70
-0.90
2
36132
10:26:00
64.70
64.80
64.70
-0.90
1
36130
10:26:00
64.70
64.80
64.80
-0.80
22
36129
10:26:00
64.70
64.80
64.70
-0.90
1
36107
10:26:00
64.70
64.80
64.70
-0.90
1
36106
10:26:00
64.70
64.80
64.80
-0.80
1
36105
10:25:59
64.70
64.80
64.70
-0.90
1
36104
10:25:59
64.70
64.80
64.70
-0.90
1
36103
10:25:59
64.70
64.80
64.70
-0.90
5
36102
10:25:59
64.70
64.80
64.70
-0.90
9
36097
10:25:59
64.70
64.80
64.70
-0.90
1
36088
10:25:59
64.60
64.70
64.70
-0.90
12
36087
10:25:59
64.60
64.70
64.70
-0.90
3
36075
10:25:59
64.60
64.70
64.70
-0.90
1
36072
10:25:58
64.60
64.70
64.70
-0.90
1
36071
10:25:58
64.70
64.80
64.70
-0.90
4
36070
10:25:58
64.70
64.80
64.70
-0.90
3
36066
10:25:58
64.70
64.80
64.70
-0.90
3
36063
10:25:58
64.70
64.80
64.70
-0.90
1
36060
10:25:57
64.70
64.80
64.70
-0.90
10
36059
10:25:56
64.70
64.80
64.70
-0.90
1
36049
10:25:55
64.70
64.80
64.70
-0.90
3
36048
10:25:55
64.70
64.80
64.70
-0.90
1
36045
10:25:54
64.70
64.80
64.70
-0.90
1
36044
10:25:54
64.70
64.80
64.70
-0.90
1
36043
10:25:54
64.60
64.70
64.70
-0.90
1
36042
10:25:54
64.70
64.80
64.70
-0.90
1
36041
10:25:53
64.60
64.70
64.70
-0.90
6
36040
10:25:53
64.60
64.70
64.70
-0.90
4
36034
10:25:53
64.60
64.70
64.70
-0.90
2
36030
10:25:53
64.70
64.80
64.70
-0.90
4
36028
10:25:53
64.70
64.80
64.70
-0.90
10
36024
10:25:53
64.60
64.70
64.70
-0.90
5
36014
10:25:53
64.70
64.80
64.70
-0.90
1
36009
10:25:53
64.70
64.80
64.80
-0.80
1
36008
10:25:53
64.70
64.80
64.70
-0.90
4
36007
10:25:53
64.70
64.80
64.70
-0.90
5
36003
10:25:52
64.70
64.80
64.70
-0.90
1
35998
10:25:52
64.60
64.70
64.70
-0.90
1
35997
10:25:52
64.70
64.80
64.70
-0.90
1
35996
10:25:52
64.70
64.80
64.70
-0.90
1
35995
10:25:51
64.70
64.80
64.70
-0.90
3
35994
10:25:51
64.70
64.80
64.70
-0.90
2
35991
10:25:51
64.60
64.70
64.70
-0.90
30
35989
10:25:51
64.70
64.80
64.70
-0.90
10
35959
10:25:51
64.70
64.80
64.70
-0.90
1
35949
10:25:51
64.70
64.80
64.70
-0.90
2
35948
10:25:51
64.70
64.80
64.70
-0.90
1
35946
10:25:50
64.70
64.80
64.70
-0.90
3
35945
10:25:50
64.70
64.80
64.70
-0.90
2
35942
10:25:50
64.70
64.80
64.70
-0.90
1
35940
10:25:50
64.70
64.80
64.70
-0.90
2
35939
10:25:50
64.70
64.80
64.70
-0.90
1
35937
10:25:49
64.70
64.80
64.70
-0.90
2
35936
10:25:49
64.70
64.80
64.70
-0.90
2
35934
10:25:49
64.60
64.70
64.70
-0.90
3
35932
10:25:49
64.70
64.80
64.70
-0.90
1
35929
10:25:49
64.70
64.80
64.70
-0.90
5
35928
10:25:48
64.70
64.80
64.70
-0.90
1
35923
10:25:48
64.70
64.80
64.70
-0.90
1
35922
10:25:48
64.70
64.80
64.80
-0.80
1
35921
10:25:47
64.70
64.80
64.70
-0.90
1
35920
10:25:46
64.70
64.80
64.70
-0.90
1
35919
10:25:45
64.60
64.70
64.70
-0.90
8
35918
10:25:45
64.70
64.80
64.70
-0.90
12
35910
10:25:44
64.70
64.80
64.70
-0.90
1
35898
10:25:44
64.70
64.80
64.70
-0.90
9
35897
10:25:44
64.70
64.80
64.70
-0.90
40
35888
10:25:44
64.70
64.80
64.70
-0.90
9
35848
10:25:43
64.70
64.80
64.70
-0.90
5
35839
10:25:43
64.70
64.80
64.70
-0.90
1
35834
10:25:43
64.70
64.80
64.80
-0.80
1
35833
10:25:43
64.70
64.80
64.80
-0.80
1
35832
10:25:42
64.70
64.80
64.70
-0.90
4
35831
10:25:42
64.70
64.80
64.80
-0.80
1
35827
10:25:41
64.70
64.80
64.70
-0.90
50
35826
10:25:41
64.70
64.80
64.70
-0.90
5
35776
10:25:41
64.70
64.80
64.70
-0.90
1
35771
10:25:40
64.70
64.80
64.80
-0.80
1
35770
10:25:40
64.70
64.80
64.70
-0.90
19
35769
10:25:40
64.70
64.80
64.80
-0.80
5
35750
10:25:40
64.70
64.80
64.80
-0.80
1
35745
10:25:39
64.70
64.80
64.80
-0.80
5
35744
10:25:39
64.70
64.80
64.80
-0.80
6
35739
10:25:39
64.70
64.80
64.70
-0.90
12
35733
10:25:37
64.70
64.80
64.80
-0.80
10
35721
10:25:37
64.70
64.80
64.80
-0.80
1
35711
10:25:36
64.80
64.90
64.70
-0.90
2
35710
10:25:36
64.80
64.90
64.80
-0.80
8
35708
10:25:36
64.70
64.80
64.80
-0.80
2
35700
10:25:36
64.80
64.90
64.80
-0.80
1
35698
10:25:36
64.80
64.90
64.80
-0.80
1
35697
10:25:36
64.80
64.90
64.80
-0.80
1
35696
10:25:36
64.80
64.90
64.80
-0.80
1
35695
10:25:35
64.70
64.80
64.80
-0.80
1
35694
10:25:35
64.70
64.80
64.70
-0.90
3
35693
10:25:35
64.70
64.80
64.70
-0.90
10
35690
10:25:35
64.70
64.80
64.70
-0.90
4
35680
10:25:34
64.70
64.90
64.70
-0.90
3
35676
10:25:34
64.70
64.80
64.80
-0.80
1
35673
10:25:34
64.70
64.80
64.80
-0.80
1
35672
10:25:34
64.80
64.90
64.80
-0.80
1
35671
10:25:33
64.70
64.80
64.80
-0.80
2
35670
10:25:33
64.70
64.80
64.80
-0.80
4
35668
10:25:33
64.70
64.80
64.80
-0.80
1
35664
10:25:32
64.70
64.80
64.80
-0.80
6
35663
10:25:32
64.70
64.80
64.80
-0.80
2
35657
10:25:31
64.70
64.80
64.80
-0.80
2
35655
10:25:31
64.70
64.80
64.80
-0.80
1
35653
10:25:31
64.70
64.80
64.70
-0.90
5
35652
10:25:31
64.70
64.80
64.80
-0.80
1
35647
10:25:31
64.80
64.90
64.80
-0.80
3
35646
10:25:31
64.80
64.90
64.80
-0.80
1
35643
10:25:30
64.80
64.90
64.80
-0.80
5
35642
10:25:30
64.80
64.90
64.80
-0.80
7
35637
10:25:30
64.80
64.90
64.80
-0.80
1
35630
10:25:30
64.80
64.90
64.80
-0.80
1
35629
10:25:30
64.80
64.90
64.80
-0.80
2
35628
10:25:29
64.80
64.90
64.80
-0.80
20
35626
10:25:29
64.70
64.80
64.80
-0.80
6
35606
10:25:28
64.70
64.80
64.80
-0.80
5
35600
10:25:28
64.80
64.90
64.70
-0.90
11
35595
10:25:28
64.80
64.90
64.80
-0.80
4
35584
10:25:28
64.80
64.90
64.80
-0.80
1
35580
10:25:28
64.80
64.90
64.80
-0.80
1
35579
10:25:28
64.80
64.90
64.80
-0.80
2
35578
10:25:28
64.80
64.90
64.80
-0.80
5
35576
10:25:28
64.80
64.90
64.80
-0.80
3
35571
10:25:28
64.80
64.90
64.80
-0.80
1
35568
10:25:28
64.80
64.90
64.80
-0.80
5
35567
10:25:27
64.80
64.90
64.80
-0.80
1
35562
10:25:27
64.80
64.90
64.80
-0.80
1
35561
10:25:27
64.80
64.90
64.80
-0.80
1
35560
10:25:27
64.80
64.90
64.80
-0.80
4
35559
10:25:27
64.80
64.90
64.80
-0.80
1
35555
10:25:27
64.80
64.90
64.80
-0.80
1
35554
10:25:26
64.80
64.90
64.80
-0.80
1
35553
10:25:26
64.80
64.90
64.80
-0.80
10
35552
10:25:26
64.80
64.90
64.80
-0.80
3
35542
10:25:26
64.80
64.90
64.80
-0.80
3
35539
10:25:26
64.80
64.90
64.80
-0.80
1
35536
10:25:25
64.80
64.90
64.80
-0.80
2
35535
10:25:25
64.80
64.90
64.90
-0.70
1
35533
10:25:25
64.80
64.90
64.80
-0.80
8
35532
10:25:25
64.80
64.90
64.80
-0.80
3
35524
10:25:25
64.80
64.90
64.80
-0.80
1
35521
10:25:25
64.80
64.90
64.80
-0.80
2
35520
10:25:24
64.80
64.90
64.80
-0.80
40
35518
10:25:24
64.80
64.90
64.80
-0.80
5
35478
10:25:24
64.80
64.90
64.80
-0.80
1
35473
10:25:24
64.80
64.90
64.90
-0.70
1
35472
10:25:24
64.80
64.90
64.80
-0.80
4
35471
10:25:24
64.80
64.90
64.80
-0.80
5
35467
10:25:23
64.80
64.90
64.80
-0.80
1
35462
10:25:23
64.80
64.90
64.80
-0.80
6
35461
10:25:23
64.80
64.90
64.80
-0.80
2
35455
10:25:22
64.80
64.90
64.80
-0.80
1
35453
10:25:22
64.80
64.90
64.80
-0.80
1
35452
10:25:22
64.80
64.90
64.80
-0.80
1
35451
10:25:21
64.80
64.90
64.80
-0.80
10
35450
10:25:21
64.80
64.90
64.80
-0.80
2
35440
10:25:21
64.80
64.90
64.90
-0.70
1
35438
10:25:21
64.80
64.90
64.80
-0.80
10
35437
10:25:21
64.80
64.90
64.80
-0.80
2
35427
10:25:21
64.80
64.90
64.80
-0.80
1
35425
10:25:21
64.80
64.90
64.80
-0.80
3
35424
10:25:20
64.80
64.90
64.80
-0.80
10
35421
10:25:20
64.80
64.90
64.80
-0.80
2
35411
10:25:20
64.80
64.90
64.80
-0.80
1
35409
10:25:20
64.80
64.90
64.80
-0.80
2
35408
10:25:20
64.80
64.90
64.90
-0.70
1
35406
10:25:19
64.80
64.90
64.80
-0.80
2
35405
10:25:19
64.80
64.90
64.80
-0.80
5
35403
10:25:18
64.80
64.90
64.80
-0.80
2
35398
10:25:18
64.80
64.90
64.80
-0.80
26
35396
10:25:18
64.80
64.90
64.80
-0.80
3
35370
10:25:18
64.80
64.90
64.80
-0.80
20
35367
10:25:17
64.80
64.90
64.80
-0.80
1
35347
10:25:17
64.80
64.90
64.80
-0.80
6
35346
10:25:17
64.80
64.90
64.90
-0.70
10
35340
10:25:17
64.80
64.90
64.80
-0.80
2
35330
10:25:16
64.80
64.90
64.80
-0.80
1
35328
10:25:15
64.80
64.90
64.80
-0.80
5
35327
10:25:15
64.80
64.90
64.80
-0.80
4
35322
10:25:15
64.80
64.90
64.80
-0.80
1
35318
10:25:15
64.80
64.90
64.80
-0.80
30
35317
10:25:15
64.80
64.90
64.80
-0.80
1
35287
10:25:14
64.80
64.90
64.80
-0.80
1
35286
10:25:14
64.80
64.90
64.90
-0.70
5
35285
10:25:13
64.80
64.90
64.80
-0.80
1
35280
10:25:12
64.80
64.90
64.80
-0.80
1
35279
10:25:12
64.80
64.90
64.80
-0.80
1
35278
10:25:10
64.80
64.90
64.80
-0.80
1
35277
10:25:10
64.80
64.90
64.80
-0.80
1
35276
10:25:10
64.80
64.90
64.90
-0.70
5
35275
10:25:09
64.80
64.90
64.80
-0.80
3
35270
10:25:09
64.80
64.90
64.80
-0.80
1
35267
10:25:09
64.80
64.90
64.90
-0.70
1
35266
10:25:09
64.80
64.90
64.90
-0.70
1
35265
10:25:08
64.80
64.90
64.80
-0.80
50
35264
10:25:07
64.80
64.90
64.80
-0.80
1
35214
10:25:07
64.80
64.90
64.80
-0.80
1
35213
10:25:06
64.80
64.90
64.80
-0.80
2
35212
10:25:06
64.80
64.90
64.80
-0.80
50
35210
10:25:05
64.80
64.90
64.80
-0.80
1
35160
10:25:04
64.80
64.90
64.90
-0.70
1
35159
10:25:04
64.80
64.90
64.80
-0.80
2
35158
10:25:04
64.80
64.90
64.90
-0.70
20
35156
10:25:03
64.80
64.90
64.90
-0.70
5
35136
10:25:03
64.80
64.90
64.80
-0.80
50
35131
10:25:01
64.80
64.90
64.80
-0.80
1
35081
10:25:00
64.80
64.90
64.80
-0.80
50
35080
10:25:00
64.80
64.90
64.90
-0.70
1
35030
10:25:00
64.80
64.90
64.80
-0.80
2
35029
10:24:59
64.80
64.90
64.90
-0.70
2
35027
10:24:59
64.80
64.90
64.90
-0.70
8
35025
10:24:58
64.80
64.90
64.90
-0.70
1
35017
10:24:58
64.80
64.90
64.80
-0.80
1
35016
10:24:58
64.80
64.90
64.90
-0.70
4
35015
10:24:57
64.80
64.90
64.80
-0.80
1
35011
10:24:57
64.80
64.90
64.90
-0.70
10
35010
10:24:57
64.80
64.90
64.90
-0.70
3
35000
10:24:56
64.80
64.90
64.90
-0.70
1
34997
10:24:56
64.80
64.90
64.90
-0.70
1
34996
10:24:55
64.80
64.90
64.80
-0.80
3
34995
10:24:55
64.80
64.90
64.80
-0.80
3
34992
10:24:53
64.80
64.90
64.90
-0.70
10
34989
10:24:51
64.80
64.90
64.90
-0.70
1
34979
10:24:51
64.80
64.90
64.90
-0.70
6
34978
10:24:51
64.80
64.90
64.80
-0.80
1
34972
10:24:51
64.80
64.90
64.80
-0.80
3
34971
10:24:50
64.80
64.90
64.90
-0.70
5
34968
10:24:50
64.80
64.90
64.90
-0.70
6
34963
10:24:50
64.80
64.90
64.80
-0.80
3
34957
10:24:50
64.80
64.90
64.90
-0.70
2
34954
10:24:50
64.90
65.00
64.90
-0.70
8
34952
10:24:50
64.90
65.00
64.90
-0.70
1
34944
10:24:50
64.90
65.00
65.00
-0.60
4
34943
10:24:50
64.90
65.00
64.90
-0.70
4
34939
10:24:49
64.90
65.00
64.90
-0.70
1
34935
10:24:48
64.90
65.00
65.00
-0.60
2
34934
10:24:48
64.90
65.00
64.90
-0.70
1
34932
10:24:47
64.90
65.00
64.90
-0.70
1
34931
10:24:47
64.90
65.00
64.90
-0.70
1
34930
10:24:46
64.90
65.00
64.90
-0.70
2
34929
10:24:46
64.90
65.00
64.90
-0.70
3
34927
10:24:45
64.90
65.00
64.90
-0.70
1
34924
10:24:45
64.90
65.00
64.90
-0.70
1
34923
10:24:44
64.90
65.00
64.90
-0.70
2
34922
10:24:44
64.90
65.00
65.00
-0.60
1
34920
10:24:43
64.90
65.00
64.90
-0.70
1
34919
10:24:42
64.90
65.00
64.90
-0.70
4
34918
10:24:42
64.90
65.00
64.90
-0.70
2
34914
10:24:42
64.90
65.00
64.90
-0.70
2
34912
10:24:42
64.80
64.90
64.90
-0.70
2
34910
10:24:42
64.80
64.90
64.90
-0.70
10
34908
10:24:42
64.80
65.00
64.80
-0.80
1
34898
10:24:42
64.80
64.90
64.90
-0.70
1
34897
10:24:41
64.90
65.00
64.90
-0.70
3
34896
10:24:41
64.80
64.90
64.90
-0.70
10
34893
10:24:41
64.90
65.00
64.90
-0.70
11
34883
10:24:40
64.90
65.00
64.90
-0.70
1
34872
10:24:40
64.90
65.00
64.90
-0.70
2
34871
10:24:39
64.90
65.00
64.90
-0.70
1
34869
10:24:37
64.80
64.90
64.90
-0.70
13
34868
10:24:37
64.90
65.00
64.90
-0.70
2
34855
10:24:37
64.80
64.90
64.90
-0.70
4
34853
10:24:35
64.90
65.00
64.90
-0.70
1
34849
10:24:35
64.90
65.00
64.90
-0.70
1
34848
10:24:35
64.90
65.00
64.90
-0.70
1
34847
10:24:34
64.90
65.00
64.90
-0.70
1
34846
10:24:34
64.90
65.00
64.90
-0.70
1
34845
10:24:33
64.80
64.90
64.90
-0.70
1
34844
10:24:33
64.90
65.00
64.90
-0.70
4
34843
10:24:31
64.90
65.00
64.90
-0.70
4
34839
10:24:31
64.90
65.00
64.90
-0.70
1
34835
10:24:31
64.90
65.00
64.90
-0.70
2
34834
10:24:30
64.80
64.90
64.90
-0.70
2
34832
10:24:30
64.80
65.00
65.00
-0.60
1
34830
10:24:29
64.90
65.00
64.80
-0.80
1
34829
10:24:29
64.90
65.00
64.90
-0.70
3
34828
10:24:29
64.90
65.00
64.90
-0.70
3
34825
10:24:28
64.80
65.00
64.80
-0.80
5
34822
10:24:28
64.80
64.90
64.90
-0.70
12
34817
10:24:28
64.80
64.90
64.90
-0.70
10
34805
10:24:28
64.80
64.90
64.90
-0.70
1
34795
10:24:27
64.80
64.90
64.90
-0.70
10
34794
10:24:27
64.80
64.90
64.80
-0.80
3
34784
10:24:26
64.80
64.90
64.80
-0.80
1
34781
10:24:26
64.80
64.90
64.90
-0.70
1
34780
10:24:25
64.80
64.90
64.80
-0.80
3
34779
10:24:25
64.80
64.90
64.90
-0.70
1
34776
10:24:24
64.80
64.90
64.90
-0.70
1
34775
10:24:24
64.80
64.90
64.90
-0.70
2
34774
10:24:23
64.80
64.90
64.80
-0.80
7
34772
10:24:23
64.80
64.90
64.90
-0.70
1
34765
10:24:23
64.80
64.90
64.90
-0.70
10
34764
10:24:23
64.80
64.90
64.90
-0.70
3
34754
10:24:22
64.80
64.90
64.80
-0.80
3
34751
10:24:21
64.80
64.90
64.90
-0.70
1
34748
10:24:21
64.80
64.90
64.90
-0.70
5
34747
10:24:20
64.80
64.90
64.80
-0.80
1
34742
10:24:20
64.80
64.90
64.90
-0.70
1
34741
10:24:19
64.80
64.90
64.80
-0.80
4
34740
10:24:19
64.80
64.90
64.90
-0.70
1
34736
10:24:19
64.80
64.90
64.80
-0.80
4
34735
10:24:19
64.80
64.90
64.80
-0.80
1
34731
10:24:18
64.80
64.90
64.90
-0.70
2
34730
10:24:18
64.80
64.90
64.90
-0.70
1
34728
10:24:17
64.80
64.90
64.80
-0.80
1
34727
10:24:17
64.80
64.90
64.90
-0.70
1
34726
10:24:17
64.80
64.90
64.90
-0.70
1
34725
10:24:16
64.90
65.00
64.90
-0.70
24
34724
10:24:16
64.90
65.00
64.90
-0.70
10
34700
10:24:16
64.90
65.00
64.90
-0.70
1
34690
10:24:15
64.90
65.00
64.90
-0.70
2
34689
10:24:15
64.90
65.00
64.90
-0.70
5
34687
10:24:15
64.90
65.00
64.90
-0.70
1
34682
10:24:14
64.90
65.00
64.90
-0.70
7
34681
10:24:14
64.90
65.00
64.90
-0.70
10
34674
10:24:14
64.90
65.00
64.90
-0.70
2
34664
10:24:14
64.90
65.00
64.90
-0.70
1
34662
10:24:13
64.90
65.00
64.90
-0.70
3
34661
10:24:13
64.90
65.00
65.00
-0.60
2
34658
10:24:12
64.90
65.00
64.90
-0.70
3
34656
10:24:11
64.90
65.00
64.90
-0.70
2
34653
10:24:11
64.90
65.00
64.90
-0.70
2
34651
10:24:11
64.90
65.00
64.90
-0.70
1
34649
10:24:07
64.90
65.00
64.90
-0.70
1
34648
10:24:07
64.90
65.00
64.90
-0.70
1
34647
10:24:07
64.90
65.00
64.90
-0.70
1
34646
10:24:06
64.90
65.00
64.90
-0.70
1
34645
10:24:06
64.90
65.00
65.00
-0.60
2
34644
10:24:06
64.90
65.00
64.90
-0.70
1
34642
10:24:06
64.90
65.00
64.90
-0.70
1
34641
10:24:05
64.90
65.00
64.90
-0.70
25
34640
10:24:04
64.90
65.00
64.90
-0.70
5
34615
10:24:04
64.90
65.00
64.90
-0.70
2
34610
10:24:03
64.90
65.00
64.90
-0.70
1
34608
10:24:03
64.90
65.00
64.90
-0.70
5
34607
10:24:03
64.90
65.00
64.90
-0.70
2
34602
10:24:03
64.90
65.00
64.90
-0.70
2
34600
10:24:02
64.90
65.00
65.00
-0.60
10
34598
10:24:02
64.90
65.00
65.00
-0.60
1
34588
10:24:01
64.90
65.00
64.90
-0.70
5
34587
10:24:00
64.90
65.00
65.00
-0.60
1
34582
10:23:59
64.90
65.00
65.00
-0.60
1
34581
10:23:59
64.90
65.00
64.90
-0.70
5
34580
10:23:58
64.90
65.00
64.90
-0.70
1
34575
10:23:58
64.90
65.00
65.00
-0.60
1
34574
10:23:57
64.90
65.00
64.90
-0.70
1
34573
10:23:55
64.90
65.00
64.90
-0.70
2
34572
10:23:55
65.00
65.10
65.00
-0.60
1
34570
10:23:55
65.00
65.10
65.00
-0.60
2
34569
10:23:55
65.00
65.10
65.00
-0.60
2
34567
10:23:54
65.00
65.10
65.00
-0.60
1
34565
10:23:54
65.00
65.10
65.00
-0.60
3
34564
10:23:53
65.00
65.10
65.00
-0.60
1
34561
10:23:53
65.00
65.10
65.00
-0.60
1
34560
10:23:53
65.00
65.10
65.00
-0.60
1
34559
10:23:53
65.00
65.10
65.00
-0.60
1
34558
10:23:53
65.00
65.10
65.00
-0.60
10
34557
10:23:52
65.00
65.10
65.00
-0.60
1
34547
10:23:52
65.00
65.10
65.00
-0.60
1
34546
10:23:52
65.00
65.10
65.00
-0.60
4
34545
10:23:52
65.00
65.10
65.00
-0.60
1
34541
10:23:52
65.00
65.10
65.00
-0.60
1
34540
10:23:51
65.00
65.10
65.00
-0.60
1
34539
10:23:51
65.00
65.10
65.00
-0.60
5
34538
10:23:50
65.00
65.10
65.00
-0.60
1
34533
10:23:49
65.00
65.10
65.00
-0.60
1
34532
10:23:49
65.00
65.10
65.00
-0.60
2
34531
10:23:49
65.00
65.10
65.00
-0.60
1
34529
10:23:49
65.00
65.10
65.00
-0.60
1
34528
10:23:49
65.00
65.10
65.00
-0.60
1
34527
10:23:48
65.00
65.10
65.00
-0.60
1
34526
10:23:47
65.00
65.10
65.00
-0.60
1
34525
10:23:47
65.00
65.10
65.00
-0.60
1
34524
10:23:47
65.00
65.10
65.00
-0.60
1
34523
10:23:47
65.00
65.10
65.00
-0.60
2
34522
10:23:46
65.00
65.10
65.00
-0.60
2
34520
10:23:46
65.00
65.10
65.00
-0.60
2
34518
10:23:45
65.00
65.10
65.00
-0.60
1
34516
10:23:44
64.90
65.00
65.00
-0.60
43
34515
10:23:44
64.90
65.00
65.00
-0.60
1
34472
10:23:43
64.90
65.00
65.00
-0.60
10
34471
10:23:40
64.90
65.00
65.00
-0.60
1
34461
10:23:40
65.00
65.10
65.00
-0.60
1
34460
10:23:40
65.00
65.10
65.00
-0.60
2
34459
10:23:39
65.00
65.10
65.00
-0.60
1
34457
10:23:39
65.00
65.10
65.00
-0.60
2
34456
10:23:39
65.00
65.10
65.00
-0.60
1
34454
10:23:39
65.00
65.10
65.00
-0.60
1
34453
10:23:38
65.00
65.10
65.00
-0.60
2
34452
10:23:38
65.00
65.10
65.00
-0.60
1
34450
10:23:38
65.00
65.10
65.00
-0.60
1
34449
10:23:37
65.00
65.10
65.00
-0.60
1
34448
10:23:37
65.00
65.10
65.00
-0.60
1
34447
10:23:36
65.00
65.10
65.00
-0.60
2
34446
10:23:36
65.00
65.10
65.00
-0.60
1
34444
10:23:33
64.90
65.00
65.00
-0.60
2
34443
10:23:33
64.90
65.00
65.00
-0.60
5
34441
10:23:33
64.90
65.00
65.00
-0.60
2
34436
10:23:33
64.90
65.00
64.90
-0.70
2
34434
10:23:33
65.00
65.10
64.90
-0.70
14
34432
10:23:33
65.00
65.10
65.00
-0.60
6
34418
10:23:32
65.00
65.10
65.00
-0.60
1
34412
10:23:32
65.00
65.10
65.00
-0.60
3
34411
10:23:32
65.00
65.10
65.00
-0.60
4
34408
10:23:32
65.00
65.10
65.00
-0.60
1
34404
10:23:31
65.00
65.10
65.00
-0.60
5
34403
10:23:31
64.90
65.00
65.00
-0.60
2
34398
10:23:30
65.00
65.10
65.00
-0.60
1
34396
10:23:30
65.00
65.10
65.00
-0.60
1
34395
10:23:30
65.00
65.10
65.00
-0.60
2
34394
10:23:29
65.00
65.10
65.00
-0.60
2
34392
10:23:29
65.00
65.10
65.00
-0.60
1
34390
10:23:29
65.00
65.10
65.00
-0.60
10
34389
10:23:29
65.00
65.10
65.00
-0.60
1
34379
10:23:29
65.00
65.10
65.00
-0.60
1
34378
10:23:29
65.00
65.10
65.10
-0.50
10
34377
10:23:28
65.00
65.10
65.00
-0.60
5
34367
10:23:28
65.00
65.10
65.00
-0.60
4
34362
10:23:28
65.00
65.10
65.00
-0.60
2
34358
10:23:28
65.00
65.10
65.00
-0.60
1
34356
10:23:28
65.00
65.10
65.00
-0.60
1
34355
10:23:28
65.00
65.10
65.00
-0.60
11
34354
10:23:27
65.00
65.10
65.00
-0.60
2
34343
10:23:27
64.90
65.00
65.00
-0.60
1
34341
10:23:27
64.90
65.00
65.00
-0.60
1
34340
10:23:27
65.00
65.10
65.00
-0.60
49
34339
10:23:27
65.00
65.10
65.00
-0.60
1
34290
10:23:27
65.00
65.10
65.00
-0.60
10
34289
10:23:26
65.00
65.10
65.00
-0.60
10
34279
10:23:26
65.00
65.10
65.00
-0.60
10
34269
10:23:26
65.00
65.10
65.00
-0.60
1
34259
10:23:26
65.00
65.10
65.00
-0.60
2
34258
10:23:26
65.00
65.10
65.00
-0.60
4
34256
10:23:26
65.00
65.10
65.00
-0.60
2
34252
10:23:25
65.00
65.10
65.00
-0.60
2
34250
10:23:25
65.00
65.10
65.00
-0.60
2
34248
10:23:25
65.00
65.10
65.00
-0.60
2
34246
10:23:24
65.00
65.10
65.00
-0.60
5
34244
10:23:24
65.00
65.10
65.00
-0.60
1
34239
10:23:24
65.00
65.10
65.00
-0.60
3
34238
10:23:24
65.00
65.10
65.00
-0.60
1
34235
10:23:24
65.00
65.10
65.00
-0.60
5
34234
10:23:23
65.00
65.10
65.00
-0.60
1
34229
10:23:23
65.00
65.10
65.00
-0.60
1
34228
10:23:23
65.00
65.10
65.10
-0.50
3
34227
10:23:23
64.90
65.00
65.00
-0.60
23
34224
10:23:23
65.00
65.10
65.00
-0.60
7
34201
10:23:22
65.00
65.10
65.00
-0.60
2
34194
10:23:22
64.90
65.00
65.00
-0.60
1
34192
10:23:22
64.90
65.10
64.90
-0.70
3
34191
10:23:22
64.90
65.10
64.90
-0.70
26
34188
10:23:22
64.90
65.00
65.10
-0.50
7
34162
10:23:22
64.90
65.00
65.00
-0.60
1
34155
10:23:22
64.90
65.00
65.00
-0.60
2
34154
10:23:21
64.90
65.10
65.10
-0.50
8
34152
10:23:21
64.90
65.00
65.00
-0.60
1
34144
10:23:21
65.00
65.10
65.00
-0.60
1
34143
10:23:21
65.00
65.10
65.00
-0.60
1
34142
10:23:21
65.00
65.10
65.00
-0.60
18
34141
10:23:20
65.00
65.10
65.00
-0.60
1
34123
10:23:20
65.00
65.10
65.00
-0.60
1
34122
10:23:20
65.00
65.10
65.00
-0.60
2
34121
10:23:19
65.00
65.10
65.00
-0.60
10
34119
10:23:19
65.00
65.10
65.00
-0.60
4
34109
10:23:19
65.00
65.10
65.00
-0.60
1
34105
10:23:18
65.00
65.10
65.10
-0.50
1
34104
10:23:18
65.00
65.10
65.00
-0.60
1
34103
10:23:18
65.00
65.10
65.00
-0.60
3
34102
10:23:18
65.00
65.10
65.00
-0.60
5
34099
10:23:18
65.00
65.10
65.00
-0.60
4
34094
10:23:18
65.00
65.10
65.00
-0.60
1
34090
10:23:18
65.00
65.10
65.00
-0.60
1
34089
10:23:17
65.00
65.10
65.00
-0.60
1
34088
10:23:17
65.00
65.10
65.00
-0.60
2
34087
10:23:17
65.00
65.10
65.00
-0.60
5
34085
10:23:17
65.00
65.10
65.00
-0.60
1
34080
10:23:16
65.00
65.10
65.00
-0.60
1
34079
10:23:16
65.00
65.10
65.00
-0.60
1
34078
10:23:16
65.00
65.10
65.00
-0.60
8
34077
10:23:16
65.00
65.10
65.00
-0.60
1
34069
10:23:16
65.00
65.10
65.00
-0.60
1
34068
10:23:16
65.00
65.10
65.00
-0.60
1
34067
10:23:16
65.00
65.10
65.00
-0.60
1
34066
10:23:15
65.00
65.10
65.00
-0.60
1
34065
10:23:15
65.00
65.10
65.00
-0.60
1
34064
10:23:15
65.00
65.10
65.00
-0.60
7
34063
10:23:15
65.00
65.10
65.00
-0.60
50
34056
10:23:14
65.00
65.10
65.00
-0.60
1
34006
10:23:14
65.00
65.10
65.00
-0.60
5
34005
10:23:14
65.00
65.10
65.00
-0.60
1
34000
10:23:14
65.00
65.10
65.00
-0.60
4
33999
10:23:14
64.90
65.00
65.00
-0.60
10
33995
10:23:14
64.90
65.10
64.90
-0.70
1
33985
10:23:14
64.90
65.10
64.90
-0.70
7
33984
10:23:14
64.90
65.10
64.90
-0.70
2
33977
10:23:14
65.00
65.10
65.10
-0.50
14
33975
10:23:14
65.00
65.10
65.10
-0.50
6
33961
10:23:14
65.00
65.10
65.00
-0.60
1
33955
10:23:13
64.90
65.00
65.00
-0.60
6
33954
10:23:13
64.90
65.00
65.00
-0.60
4
33948
10:23:13
65.00
65.10
65.00
-0.60
7
33944
10:23:13
65.00
65.10
65.00
-0.60
1
33937
10:23:13
65.00
65.10
65.00
-0.60
10
33936
10:23:13
65.00
65.10
65.00
-0.60
1
33926
10:23:12
65.00
65.10
65.00
-0.60
4
33925
10:23:12
65.00
65.10
65.00
-0.60
1
33921
10:23:12
65.00
65.10
65.00
-0.60
3
33920
10:23:12
65.00
65.10
65.00
-0.60
1
33917
10:23:12
65.00
65.10
65.00
-0.60
3
33916
10:23:11
65.00
65.10
65.00
-0.60
10
33913
10:23:11
65.00
65.10
65.00
-0.60
5
33903
10:23:11
65.00
65.10
65.00
-0.60
12
33898
10:23:11
65.00
65.10
65.00
-0.60
8
33886
10:23:11
65.00
65.10
65.10
-0.50
2
33878
10:23:11
65.00
65.10
65.00
-0.60
30
33876
10:23:10
65.00
65.10
65.00
-0.60
2
33846
10:23:10
65.00
65.10
65.00
-0.60
10
33844
10:23:10
65.00
65.10
65.00
-0.60
3
33834
10:23:10
65.00
65.10
65.00
-0.60
13
33831
10:23:10
65.00
65.10
65.00
-0.60
1
33818
10:23:09
65.00
65.10
65.00
-0.60
2
33817
10:23:09
65.00
65.10
65.00
-0.60
1
33815
10:23:09
65.00
65.10
65.00
-0.60
3
33814
10:23:08
65.00
65.10
65.00
-0.60
1
33811
10:23:08
65.00
65.10
65.00
-0.60
2
33810
10:23:08
65.00
65.10
65.10
-0.50
1
33808
10:23:08
65.00
65.10
65.00
-0.60
2
33807
10:23:07
65.00
65.10
65.00
-0.60
1
33805
10:23:07
65.00
65.10
65.00
-0.60
4
33804
10:23:07
65.00
65.10
65.00
-0.60
133
33800
10:23:07
65.00
65.10
65.00
-0.60
59
33667
10:23:07
65.00
65.10
65.00
-0.60
240
33608
10:23:06
65.00
65.10
65.00
-0.60
15
33368
10:23:03
65.00
65.10
65.00
-0.60
3
33353
10:23:02
65.00
65.10
65.10
-0.50
1
33350
10:23:02
65.00
65.10
65.00
-0.60
20
33349
10:23:02
65.00
65.10
65.10
-0.50
1
33329
10:23:02
65.00
65.10
65.10
-0.50
1
33328
10:23:02
65.00
65.10
65.10
-0.50
1
33327
10:23:01
65.00
65.10
65.10
-0.50
5
33326
10:23:00
65.00
65.10
65.00
-0.60
1
33321
10:22:59
65.00
65.10
65.10
-0.50
3
33320
10:22:58
65.00
65.10
65.00
-0.60
1
33317
10:22:58
65.00
65.10
65.10
-0.50
2
33316
10:22:57
65.00
65.10
65.00
-0.60
1
33314
10:22:57
65.00
65.10
65.00
-0.60
2
33313
10:22:57
65.00
65.10
65.10
-0.50
9
33311
10:22:57
65.00
65.10
65.10
-0.50
2
33302
10:22:57
65.00
65.10
65.10
-0.50
8
33300
10:22:56
65.10
65.20
65.10
-0.50
40
33292
10:22:56
65.10
65.20
65.10
-0.50
1
33252
10:22:56
65.10
65.20
65.10
-0.50
1
33251
10:22:56
65.10
65.20
65.10
-0.50
3
33250
10:22:56
65.10
65.20
65.10
-0.50
4
33247
10:22:56
65.10
65.20
65.10
-0.50
1
33243
10:22:56
65.10
65.20
65.10
-0.50
8
33242
10:22:56
65.10
65.20
65.10
-0.50
10
33234
10:22:56
65.10
65.20
65.10
-0.50
2
33224
10:22:55
65.10
65.20
65.10
-0.50
1
33222
10:22:55
65.10
65.20
65.10
-0.50
10
33221
10:22:55
65.10
65.20
65.10
-0.50
1
33211
10:22:55
65.10
65.20
65.10
-0.50
1
33210
10:22:54
65.10
65.20
65.10
-0.50
1
33209
10:22:54
65.10
65.20
65.10
-0.50
2
33208
10:22:54
65.10
65.20
65.10
-0.50
1
33206
10:22:54
65.10
65.20
65.10
-0.50
1
33205
10:22:54
65.10
65.20
65.10
-0.50
1
33204
10:22:54
65.10
65.20
65.10
-0.50
1
33203
10:22:53
65.10
65.20
65.10
-0.50
3
33202
10:22:53
65.10
65.20
65.10
-0.50
60
33199
10:22:51
65.10
65.20
65.10
-0.50
2
33139
10:22:50
65.10
65.20
65.10
-0.50
2
33137
10:22:50
65.10
65.20
65.20
-0.40
1
33135
10:22:49
65.10
65.20
65.10
-0.50
9
33134
10:22:48
65.10
65.20
65.10
-0.50
4
33125
10:22:48
65.10
65.20
65.10
-0.50
1
33121
10:22:47
65.10
65.20
65.10
-0.50
26
33120
10:22:46
65.10
65.20
65.10
-0.50
1
33094
10:22:45
65.10
65.20
65.10
-0.50
1
33093
10:22:45
65.10
65.20
65.10
-0.50
3
33092
10:22:44
65.10
65.20
65.20
-0.40
3
33089
10:22:42
65.10
65.20
65.10
-0.50
100
33086
10:22:41
65.10
65.20
65.10
-0.50
1
32986
10:22:41
65.10
65.20
65.20
-0.40
1
32985
10:22:41
65.10
65.20
65.20
-0.40
1
32984
10:22:39
65.10
65.20
65.10
-0.50
1
32983
10:22:39
65.10
65.20
65.20
-0.40
1
32982
10:22:38
65.10
65.20
65.10
-0.50
1
32981
10:22:37
65.10
65.20
65.20
-0.40
1
32980
10:22:37
65.10
65.20
65.20
-0.40
1
32979
10:22:36
65.10
65.20
65.20
-0.40
1
32978
10:22:35
65.10
65.20
65.20
-0.40
1
32977
10:22:34
65.10
65.20
65.10
-0.50
1
32976
10:22:34
65.10
65.20
65.20
-0.40
1
32975
10:22:33
65.10
65.20
65.20
-0.40
1
32974
10:22:33
65.10
65.20
65.20
-0.40
1
32973
10:22:33
65.10
65.20
65.20
-0.40
1
32972
10:22:32
65.10
65.20
65.10
-0.50
9
32971
10:22:32
65.10
65.20
65.20
-0.40
2
32962
10:22:31
65.10
65.20
65.20
-0.40
1
32960
10:22:31
65.10
65.20
65.20
-0.40
1
32959
10:22:30
65.10
65.20
65.20
-0.40
5
32958
10:22:30
65.10
65.20
65.20
-0.40
10
32953
10:22:29
65.10
65.20
65.20
-0.40
10
32943
10:22:27
65.10
65.20
65.20
-0.40
10
32933
10:22:26
65.10
65.20
65.20
-0.40
1
32923
10:22:26
65.10
65.20
65.20
-0.40
1
32922
10:22:25
65.10
65.20
65.20
-0.40
1
32921
10:22:24
65.10
65.20
65.20
-0.40
1
32920
10:22:23
65.10
65.20
65.20
-0.40
4
32919
10:22:23
65.20
65.30
65.20
-0.40
5
32915
10:22:23
65.20
65.30
65.20
-0.40
2
32910
10:22:22
65.20
65.30
65.20
-0.40
1
32908
10:22:21
65.20
65.30
65.20
-0.40
1
32907
10:22:20
65.20
65.30
65.20
-0.40
1
32906
10:22:18
65.20
65.30
65.20
-0.40
1
32905
10:22:18
65.20
65.30
65.20
-0.40
1
32904
10:22:17
65.20
65.30
65.20
-0.40
2
32903
10:22:17
65.20
65.30
65.20
-0.40
2
32901
10:22:17
65.20
65.30
65.20
-0.40
1
32899
10:22:16
65.20
65.30
65.20
-0.40
2
32898
10:22:15
65.20
65.30
65.20
-0.40
2
32896
10:22:14
65.20
65.30
65.20
-0.40
1
32894
10:22:14
65.20
65.30
65.20
-0.40
5
32893
10:22:14
65.20
65.30
65.30
-0.30
10
32888
10:22:13
65.20
65.30
65.20
-0.40
10
32878
10:22:13
65.20
65.30
65.20
-0.40
1
32868
10:22:12
65.20
65.30
65.20
-0.40
1
32867
10:22:12
65.20
65.30
65.20
-0.40
3
32866
10:22:12
65.20
65.30
65.20
-0.40
3
32863
10:22:12
65.20
65.30
65.20
-0.40
1
32860
10:22:11
65.20
65.30
65.20
-0.40
1
32859
10:22:11
65.20
65.30
65.20
-0.40
1
32858
10:22:11
65.20
65.30
65.20
-0.40
1
32857
10:22:11
65.20
65.30
65.20
-0.40
5
32856
10:22:10
65.20
65.30
65.20
-0.40
2
32851
10:22:10
65.20
65.30
65.20
-0.40
1
32849
10:22:10
65.20
65.30
65.20
-0.40
5
32848
10:22:10
65.20
65.30
65.20
-0.40
5
32843
10:22:09
65.20
65.30
65.20
-0.40
1
32838
10:22:09
65.20
65.30
65.20
-0.40
6
32837
10:22:09
65.20
65.30
65.20
-0.40
10
32831
10:22:08
65.20
65.30
65.20
-0.40
1
32821
10:22:08
65.20
65.30
65.30
-0.30
1
32820
10:22:08
65.20
65.30
65.20
-0.40
1
32819
10:22:08
65.20
65.30
65.20
-0.40
69
32818
10:22:08
65.20
65.30
65.20
-0.40
2
32749
10:22:08
65.20
65.30
65.20
-0.40
1
32747
10:22:08
65.20
65.30
65.20
-0.40
1
32746
10:22:07
65.20
65.30
65.20
-0.40
1
32745
10:22:07
65.20
65.30
65.20
-0.40
8
32744
10:22:06
65.20
65.30
65.20
-0.40
1
32736
10:22:06
65.20
65.30
65.20
-0.40
5
32735
10:22:06
65.20
65.30
65.20
-0.40
1
32730
10:22:05
65.20
65.30
65.20
-0.40
1
32729
10:22:05
65.20
65.30
65.20
-0.40
15
32728
10:22:05
65.20
65.30
65.20
-0.40
2
32713
10:22:02
65.20
65.30
65.20
-0.40
4
32711
10:22:00
65.20
65.30
65.20
-0.40
1
32707
10:22:00
65.20
65.30
65.20
-0.40
1
32706
10:21:58
65.20
65.30
65.20
-0.40
1
32705
10:21:58
65.20
65.30
65.20
-0.40
5
32704
10:21:58
65.20
65.30
65.20
-0.40
4
32699
10:21:56
65.20
65.30
65.20
-0.40
4
32695
10:21:55
65.20
65.30
65.20
-0.40
1
32691
10:21:54
65.20
65.30
65.20
-0.40
1
32690
10:21:54
65.20
65.30
65.20
-0.40
2
32689
10:21:54
65.20
65.30
65.20
-0.40
5
32687
10:21:54
65.20
65.30
65.30
-0.30
2
32682
10:21:54
65.20
65.30
65.30
-0.30
1
32680
10:21:53
65.20
65.30
65.20
-0.40
15
32679
10:21:48
65.20
65.30
65.20
-0.40
3
32664
10:21:47
65.20
65.30
65.20
-0.40
2
32661
10:21:42
65.20
65.30
65.30
-0.30
7
32659
10:21:39
65.20
65.30
65.20
-0.40
20
32652
10:21:38
65.20
65.30
65.20
-0.40
1
32632
10:21:37
65.20
65.30
65.30
-0.30
1
32631
10:21:36
65.20
65.30
65.20
-0.40
1
32630
10:21:35
65.20
65.30
65.30
-0.30
2
32629
10:21:34
65.20
65.30
65.20
-0.40
10
32627
10:21:32
65.20
65.30
65.30
-0.30
4
32617
10:21:32
65.20
65.30
65.20
-0.40
1
32613
10:21:31
65.20
65.30
65.20
-0.40
1
32612
10:21:31
65.20
65.30
65.30
-0.30
1
32611
10:21:30
65.20
65.30
65.30
-0.30
1
32610
10:21:29
65.20
65.30
65.30
-0.30
1
32609
10:21:27
65.20
65.30
65.30
-0.30
1
32608
10:21:24
65.20
65.30
65.30
-0.30
1
32607
10:21:23
65.20
65.30
65.30
-0.30
1
32606
10:21:22
65.20
65.30
65.30
-0.30
1
32605
10:21:22
65.20
65.30
65.30
-0.30
1
32604
10:21:21
65.20
65.30
65.20
-0.40
1
32603
10:21:21
65.20
65.30
65.20
-0.40
1
32602
10:21:18
65.20
65.30
65.30
-0.30
1
32601
10:21:18
65.20
65.30
65.30
-0.30
1
32600
10:21:16
65.20
65.30
65.30
-0.30
1
32599
10:21:16
65.20
65.30
65.30
-0.30
1
32598
10:21:15
65.20
65.30
65.20
-0.40
1
32597
10:21:14
65.20
65.30
65.20
-0.40
1
32596
10:21:13
65.20
65.30
65.30
-0.30
1
32595
10:21:12
65.20
65.30
65.20
-0.40
5
32594
10:21:12
65.20
65.30
65.20
-0.40
2
32589
10:21:10
65.20
65.30
65.20
-0.40
1
32587
10:21:10
65.20
65.30
65.30
-0.30
2
32586
10:21:10
65.20
65.30
65.30
-0.30
5
32584
10:21:09
65.20
65.30
65.20
-0.40
1
32579
10:21:08
65.20
65.30
65.30
-0.30
1
32578
10:21:06
65.20
65.30
65.20
-0.40
10
32577
10:21:05
65.20
65.30
65.20
-0.40
2
32567
10:21:04
65.20
65.30
65.20
-0.40
1
32565
10:21:04
65.20
65.30
65.30
-0.30
1
32564
10:21:04
65.20
65.30
65.20
-0.40
3
32563
10:21:03
65.20
65.30
65.20
-0.40
2
32560
10:21:03
65.20
65.30
65.30
-0.30
1
32558
10:21:03
65.20
65.30
65.20
-0.40
17
32557
10:21:01
65.20
65.30
65.20
-0.40
10
32540
10:20:57
65.20
65.30
65.20
-0.40
4
32530
10:20:57
65.20
65.30
65.20
-0.40
2
32526
10:20:56
65.20
65.30
65.20
-0.40
1
32524
10:20:55
65.20
65.30
65.30
-0.30
1
32523
10:20:55
65.20
65.30
65.30
-0.30
3
32522
10:20:53
65.20
65.30
65.20
-0.40
1
32519
10:20:53
65.20
65.30
65.20
-0.40
1
32518
10:20:51
65.20
65.30
65.20
-0.40
1
32517
10:20:51
65.20
65.30
65.30
-0.30
1
32516
10:20:51
65.20
65.30
65.20
-0.40
20
32515
10:20:50
65.20
65.30
65.20
-0.40
1
32495
10:20:50
65.20
65.30
65.20
-0.40
5
32494
10:20:49
65.20
65.30
65.20
-0.40
1
32489
10:20:49
65.20
65.30
65.20
-0.40
1
32488
10:20:48
65.20
65.30
65.30
-0.30
2
32487
10:20:48
65.20
65.30
65.30
-0.30
1
32485
10:20:47
65.20
65.30
65.30
-0.30
1
32484
10:20:46
65.20
65.30
65.30
-0.30
2
32483
10:20:46
65.20
65.30
65.20
-0.40
1
32481
10:20:45
65.20
65.30
65.20
-0.40
1
32480
10:20:45
65.20
65.30
65.20
-0.40
5
32479
10:20:44
65.20
65.30
65.30
-0.30
1
32474
10:20:44
65.20
65.30
65.20
-0.40
1
32473
10:20:44
65.20
65.30
65.20
-0.40
1
32472
10:20:44
65.20
65.30
65.20
-0.40
1
32471
10:20:44
65.20
65.30
65.20
-0.40
3
32470
10:20:43
65.20
65.30
65.20
-0.40
4
32467
10:20:43
65.20
65.30
65.20
-0.40
5
32463
10:20:42
65.20
65.30
65.30
-0.30
1
32458
10:20:41
65.20
65.30
65.20
-0.40
2
32457
10:20:41
65.20
65.30
65.20
-0.40
1
32455
10:20:40
65.20
65.30
65.20
-0.40
10
32454
10:20:37
65.20
65.30
65.20
-0.40
1
32444
10:20:36
65.20
65.30
65.30
-0.30
2
32443
10:20:36
65.20
65.30
65.20
-0.40
1
32441
10:20:36
65.20
65.30
65.20
-0.40
2
32440
10:20:36
65.20
65.30
65.20
-0.40
5
32438
10:20:35
65.20
65.30
65.20
-0.40
4
32433
10:20:34
65.20
65.30
65.20
-0.40
1
32429
10:20:34
65.20
65.30
65.20
-0.40
2
32428
10:20:34
65.20
65.30
65.20
-0.40
1
32426
10:20:33
65.20
65.30
65.20
-0.40
3
32425
10:20:33
65.20
65.30
65.20
-0.40
3
32422
10:20:32
65.20
65.30
65.20
-0.40
1
32419
10:20:32
65.20
65.30
65.20
-0.40
8
32418
10:20:31
65.20
65.30
65.20
-0.40
1
32410
10:20:31
65.20
65.30
65.20
-0.40
1
32409
10:20:31
65.20
65.30
65.20
-0.40
1
32408
10:20:30
65.20
65.30
65.20
-0.40
1
32407
10:20:30
65.20
65.30
65.20
-0.40
3
32406
10:20:29
65.20
65.30
65.20
-0.40
1
32403
10:20:28
65.20
65.30
65.20
-0.40
1
32402
10:20:28
65.20
65.30
65.20
-0.40
1
32401
10:20:25
65.20
65.30
65.20
-0.40
1
32400
10:20:24
65.20
65.30
65.20
-0.40
5
32399
10:20:24
65.20
65.30
65.20
-0.40
3
32394
10:20:24
65.20
65.30
65.20
-0.40
2
32391
10:20:23
65.20
65.30
65.30
-0.30
1
32389
10:20:23
65.20
65.30
65.20
-0.40
4
32388
10:20:22
65.10
65.20
65.20
-0.40
2
32384
10:20:22
65.10
65.20
65.10
-0.50
1
32382
10:20:22
65.20
65.30
65.20
-0.40
1
32381
10:20:22
65.10
65.20
65.20
-0.40
1
32380
10:20:22
65.10
65.20
65.20
-0.40
4
32379
10:20:22
65.20
65.30
65.20
-0.40
20
32375
10:20:21
65.20
65.30
65.20
-0.40
5
32355
10:20:20
65.20
65.30
65.20
-0.40
1
32350
10:20:19
65.20
65.30
65.20
-0.40
3
32349
10:20:19
65.20
65.30
65.20
-0.40
3
32346
10:20:18
65.20
65.30
65.20
-0.40
3
32343
10:20:18
65.20
65.30
65.30
-0.30
10
32340
10:20:17
65.20
65.30
65.20
-0.40
4
32330
10:20:17
65.20
65.30
65.30
-0.30
1
32326
10:20:16
65.20
65.30
65.20
-0.40
1
32325
10:20:15
65.20
65.30
65.20
-0.40
2
32324
10:20:15
65.20
65.30
65.20
-0.40
1
32322
10:20:14
65.20
65.30
65.20
-0.40
1
32321
10:20:13
65.20
65.30
65.20
-0.40
1
32320
10:20:12
65.20
65.30
65.20
-0.40
2
32319
10:20:11
65.20
65.30
65.20
-0.40
1
32317
10:20:11
65.20
65.30
65.20
-0.40
1
32316
10:20:11
65.20
65.30
65.30
-0.30
20
32315
10:20:10
65.20
65.30
65.20
-0.40
2
32295
10:20:10
65.20
65.30
65.20
-0.40
1
32293
10:20:09
65.20
65.30
65.20
-0.40
1
32292
10:20:08
65.20
65.30
65.20
-0.40
14
32291
10:20:08
65.20
65.30
65.20
-0.40
1
32277
10:20:06
65.20
65.30
65.20
-0.40
1
32276
10:20:06
65.20
65.30
65.20
-0.40
1
32275
10:20:06
65.20
65.30
65.20
-0.40
1
32274
10:20:05
65.20
65.30
65.20
-0.40
1
32273
10:20:05
65.20
65.30
65.20
-0.40
1
32272
10:20:05
65.20
65.30
65.20
-0.40
1
32271
10:20:05
65.20
65.30
65.20
-0.40
1
32270
10:20:04
65.20
65.30
65.20
-0.40
2
32269
10:20:03
65.20
65.30
65.20
-0.40
2
32267
10:20:03
65.20
65.30
65.20
-0.40
3
32265
10:20:03
65.20
65.30
65.20
-0.40
1
32262
10:20:02
65.10
65.20
65.20
-0.40
2
32261
10:20:02
65.10
65.20
65.20
-0.40
1
32259
10:20:02
65.10
65.20
65.20
-0.40
1
32258
10:20:02
65.10
65.20
65.10
-0.50
2
32257
10:20:02
65.10
65.20
65.20
-0.40
15
32255
10:20:02
65.10
65.20
65.20
-0.40
4
32240
10:20:02
65.10
65.20
65.20
-0.40
20
32236
10:20:02
65.20
65.30
65.20
-0.40
61
32216
10:20:02
65.20
65.30
65.20
-0.40
1
32155
10:20:02
65.20
65.30
65.20
-0.40
1
32154
10:20:01
65.20
65.30
65.20
-0.40
2
32153
10:20:01
65.20
65.30
65.20
-0.40
1
32151
10:20:01
65.20
65.30
65.20
-0.40
2
32150
10:19:59
65.20
65.30
65.20
-0.40
1
32148
10:19:59
65.20
65.30
65.20
-0.40
1
32147
10:19:58
65.20
65.30
65.20
-0.40
2
32146
10:19:57
65.20
65.30
65.30
-0.30
1
32144
10:19:56
65.20
65.30
65.20
-0.40
2
32143
10:19:55
65.20
65.30
65.20
-0.40
1
32141
10:19:55
65.20
65.30
65.20
-0.40
9
32140
10:19:55
65.20
65.30
65.20
-0.40
100
32131
10:19:53
65.20
65.40
65.20
-0.40
1
32031
10:19:53
65.30
65.40
65.30
-0.30
2
32030
10:19:52
65.20
65.40
65.20
-0.40
1
32028
10:19:52
65.20
65.40
65.20
-0.40
2
32027
10:19:52
65.30
65.40
65.20
-0.40
30
32025
10:19:52
65.30
65.40
65.30
-0.30
10
31995
10:19:51
65.30
65.40
65.30
-0.30
34
31985
10:19:51
65.30
65.40
65.30
-0.30
1
31951
10:19:51
65.30
65.40
65.30
-0.30
1
31950
10:19:51
65.30
65.40
65.30
-0.30
1
31949
10:19:51
65.30
65.40
65.30
-0.30
10
31948
10:19:51
65.20
65.30
65.30
-0.30
37
31938
10:19:51
65.20
65.30
65.30
-0.30
16
31901
10:19:51
65.20
65.30
65.30
-0.30
4
31885
10:19:50
65.20
65.30
65.20
-0.40
1
31881
10:19:50
65.20
65.30
65.20
-0.40
2
31880
10:19:49
65.20
65.30
65.20
-0.40
10
31878
10:19:49
65.20
65.30
65.20
-0.40
1
31868
10:19:48
65.20
65.30
65.20
-0.40
10
31867
10:19:46
65.20
65.30
65.20
-0.40
15
31857
10:19:46
65.20
65.30
65.20
-0.40
1
31842
10:19:46
65.20
65.30
65.20
-0.40
10
31841
10:19:46
65.20
65.30
65.30
-0.30
1
31831
10:19:45
65.20
65.30
65.30
-0.30
1
31830
10:19:45
65.20
65.30
65.20
-0.40
2
31829
10:19:44
65.20
65.30
65.30
-0.30
1
31827
10:19:44
65.20
65.30
65.20
-0.40
1
31826
10:19:44
65.20
65.30
65.20
-0.40
2
31825
10:19:43
65.20
65.30
65.30
-0.30
1
31823
10:19:43
65.20
65.30
65.20
-0.40
1
31822
10:19:43
65.20
65.30
65.30
-0.30
1
31821
10:19:42
65.20
65.30
65.30
-0.30
2
31820
10:19:42
65.20
65.30
65.30
-0.30
1
31818
10:19:41
65.20
65.30
65.20
-0.40
3
31817
10:19:41
65.30
65.40
65.30
-0.30
1
31814
10:19:40
65.30
65.40
65.30
-0.30
1
31813
10:19:40
65.30
65.40
65.40
-0.20
1
31812
10:19:40
65.30
65.40
65.30
-0.30
2
31811
10:19:39
65.20
65.30
65.30
-0.30
41
31809
10:19:39
65.20
65.30
65.30
-0.30
3
31768
10:19:39
65.30
65.40
65.30
-0.30
18
31765
10:19:39
65.30
65.40
65.30
-0.30
4
31747
10:19:39
65.30
65.40
65.30
-0.30
1
31743
10:19:38
65.30
65.40
65.30
-0.30
1
31742
10:19:37
65.30
65.40
65.30
-0.30
15
31741
10:19:36
65.30
65.40
65.30
-0.30
3
31726
10:19:36
65.30
65.40
65.30
-0.30
1
31723
10:19:36
65.30
65.40
65.30
-0.30
1
31722
10:19:36
65.30
65.40
65.30
-0.30
3
31721
10:19:35
65.30
65.40
65.40
-0.20
5
31718
10:19:34
65.30
65.40
65.30
-0.30
10
31713
10:19:33
65.30
65.40
65.30
-0.30
11
31703
10:19:32
65.30
65.40
65.30
-0.30
30
31692
10:19:32
65.30
65.40
65.40
-0.20
1
31662
10:19:30
65.30
65.40
65.30
-0.30
4
31661
10:19:30
65.30
65.40
65.30
-0.30
15
31657
10:19:30
65.30
65.40
65.30
-0.30
4
31642
10:19:30
65.30
65.40
65.30
-0.30
2
31638
10:19:29
65.30
65.40
65.30
-0.30
11
31636
10:19:29
65.30
65.40
65.30
-0.30
3
31625
10:19:29
65.30
65.40
65.30
-0.30
1
31622
10:19:28
65.30
65.40
65.50
-0.10
9
31621
10:19:28
65.30
65.40
65.40
-0.20
1
31612
10:19:28
65.40
65.50
65.40
-0.20
5
31611
10:19:28
65.40
65.50
65.40
-0.20
30
31606
10:19:28
65.40
65.50
65.40
-0.20
11
31576
10:19:28
65.40
65.50
65.40
-0.20
18
31565
10:19:28
65.40
65.50
65.40
-0.20
1
31547
10:19:28
65.40
65.50
65.40
-0.20
2
31546
10:19:28
65.40
65.50
65.40
-0.20
15
31544
10:19:27
65.40
65.50
65.40
-0.20
1
31529
10:19:27
65.40
65.50
65.40
-0.20
5
31528
10:19:27
65.40
65.50
65.40
-0.20
2
31523
10:19:26
65.40
65.50
65.40
-0.20
1
31521
10:19:26
65.40
65.50
65.40
-0.20
2
31520
10:19:26
65.40
65.50
65.40
-0.20
1
31518
10:19:26
65.40
65.50
65.40
-0.20
20
31517
10:19:25
65.40
65.50
65.40
-0.20
1
31497
10:19:24
65.40
65.50
65.40
-0.20
2
31496
10:19:24
65.40
65.50
65.40
-0.20
24
31494
10:19:24
65.40
65.50
65.40
-0.20
20
31470
10:19:22
65.40
65.50
65.40
-0.20
20
31450
10:19:21
65.40
65.50
65.50
-0.10
2
31430
10:19:20
65.40
65.50
65.40
-0.20
1
31428
10:19:19
65.40
65.50
65.40
-0.20
3
31427
10:19:19
65.40
65.50
65.50
-0.10
1
31424
10:19:19
65.40
65.50
65.40
-0.20
1
31423
10:19:19
65.40
65.50
65.40
-0.20
1
31422
10:19:17
65.40
65.50
65.40
-0.20
1
31421
10:19:13
65.40
65.50
65.40
-0.20
20
31420
10:19:12
65.40
65.50
65.50
-0.10
1
31400
10:19:10
65.40
65.50
65.50
-0.10
13
31399
10:19:09
65.40
65.50
65.50
-0.10
1
31386
10:19:09
65.40
65.50
65.40
-0.20
1
31385
10:19:09
65.40
65.50
65.40
-0.20
2
31384
10:19:09
65.50
65.60
65.50
-0.10
1
31382
10:19:09
65.50
65.60
65.50
-0.10
2
31381
10:19:09
65.50
65.60
65.60
0
1
31379
10:19:09
65.50
65.60
65.50
-0.10
2
31378
10:19:09
65.50
65.60
65.50
-0.10
3
31376
10:19:08
65.50
65.60
65.50
-0.10
1
31373
10:19:08
65.50
65.60
65.50
-0.10
1
31372
10:19:08
65.50
65.60
65.50
-0.10
10
31371
10:19:07
65.50
65.60
65.50
-0.10
5
31361
10:19:07
65.50
65.60
65.50
-0.10
1
31356
10:19:07
65.50
65.60
65.50
-0.10
4
31355
10:19:07
65.50
65.60
65.50
-0.10
5
31351
10:19:06
65.50
65.60
65.50
-0.10
8
31346
10:19:06
65.50
65.60
65.50
-0.10
2
31338
10:19:06
65.50
65.60
65.50
-0.10
1
31336
10:19:06
65.50
65.60
65.50
-0.10
1
31335
10:19:06
65.50
65.60
65.50
-0.10
1
31334
10:19:06
65.50
65.60
65.50
-0.10
1
31333
10:19:06
65.50
65.60
65.50
-0.10
1
31332
10:19:06
65.50
65.60
65.50
-0.10
2
31331
10:19:05
65.50
65.60
65.50
-0.10
1
31329
10:19:05
65.50
65.60
65.50
-0.10
2
31328
10:19:05
65.50
65.60
65.50
-0.10
1
31326
10:19:05
65.50
65.60
65.50
-0.10
3
31325
10:19:05
65.50
65.60
65.50
-0.10
4
31322
10:19:05
65.50
65.60
65.50
-0.10
2
31318
10:19:04
65.50
65.60
65.50
-0.10
1
31316
10:19:04
65.50
65.60
65.50
-0.10
1
31315
10:19:04
65.50
65.60
65.50
-0.10
1
31314
10:19:04
65.50
65.60
65.50
-0.10
8
31313
10:19:03
65.50
65.60
65.50
-0.10
1
31305
10:19:03
65.50
65.60
65.50
-0.10
20
31304
10:19:03
65.50
65.60
65.50
-0.10
5
31284
10:19:03
65.50
65.60
65.50
-0.10
10
31279
10:19:03
65.50
65.60
65.50
-0.10
2
31269
10:19:03
65.50
65.60
65.50
-0.10
4
31267
10:19:02
65.50
65.60
65.50
-0.10
1
31263
10:19:02
65.50
65.60
65.50
-0.10
1
31262
10:19:01
65.50
65.60
65.50
-0.10
1
31261
10:19:00
65.50
65.60
65.50
-0.10
96
31260
10:18:59
65.50
65.60
65.50
-0.10
4
31164
10:18:58
65.50
65.60
65.60
0
1
31160
10:18:58
65.50
65.60
65.50
-0.10
16
31159
10:18:58
65.50
65.60
65.50
-0.10
16
31143
10:18:57
65.50
65.60
65.60
0
3
31127
10:18:57
65.50
65.60
65.50
-0.10
20
31124
10:18:57
65.50
65.60
65.50
-0.10
20
31104
10:18:56
65.50
65.60
65.50
-0.10
1
31084
10:18:56
65.50
65.60
65.50
-0.10
1
31083
10:18:55
65.50
65.60
65.60
0
4
31082
10:18:55
65.50
65.60
65.50
-0.10
10
31078
10:18:54
65.50
65.60
65.60
0
10
31068
10:18:51
65.50
65.60
65.50
-0.10
1
31058
10:18:49
65.50
65.60
65.50
-0.10
1
31057
10:18:47
65.50
65.60
65.50
-0.10
1
31056
10:18:46
65.50
65.60
65.60
0
1
31055
10:18:46
65.50
65.60
65.60
0
1
31054
10:18:41
65.50
65.60
65.60
0
5
31053
10:18:39
65.50
65.60
65.60
0
5
31048
10:18:38
65.50
65.60
65.50
-0.10
2
31043
10:18:37
65.50
65.60
65.50
-0.10
1
31041
10:18:34
65.50
65.60
65.50
-0.10
1
31040
10:18:34
65.50
65.60
65.50
-0.10
4
31039
10:18:33
65.50
65.60
65.60
0
10
31035
10:18:32
65.50
65.60
65.50
-0.10
1
31025
10:18:32
65.50
65.60
65.50
-0.10
10
31024
10:18:31
65.50
65.60
65.60
0
1
31014
10:18:31
65.50
65.60
65.50
-0.10
5
31013
10:18:30
65.50
65.60
65.60
0
1
31008
10:18:30
65.50
65.60
65.50
-0.10
2
31007
10:18:30
65.50
65.60
65.50
-0.10
3
31005
10:18:29
65.50
65.60
65.50
-0.10
1
31002
10:18:28
65.50
65.60
65.50
-0.10
1
31001
10:18:28
65.50
65.60
65.60
0
1
31000
10:18:27
65.50
65.60
65.50
-0.10
1
30999
10:18:26
65.50
65.60
65.50
-0.10
9
30998
10:18:26
65.50
65.60
65.50
-0.10
1
30989
10:18:26
65.50
65.60
65.50
-0.10
2
30988
10:18:25
65.50
65.60
65.50
-0.10
5
30986
10:18:24
65.50
65.60
65.60
0
2
30981
10:18:23
65.50
65.60
65.50
-0.10
1
30979
10:18:23
65.50
65.60
65.50
-0.10
1
30978
10:18:21
65.50
65.60
65.50
-0.10
2
30977
10:18:19
65.50
65.60
65.50
-0.10
1
30975
10:18:19
65.50
65.60
65.50
-0.10
3
30974
10:18:17
65.50
65.60
65.50
-0.10
1
30971
10:18:17
65.50
65.60
65.50
-0.10
5
30970
10:18:15
65.50
65.60
65.50
-0.10
5
30965
10:18:09
65.50
65.60
65.50
-0.10
3
30960
10:18:08
65.50
65.60
65.50
-0.10
10
30957
10:18:08
65.50
65.60
65.60
0
1
30947
10:18:07
65.50
65.60
65.50
-0.10
4
30946
10:18:06
65.50
65.60
65.50
-0.10
2
30942
10:18:05
65.50
65.60
65.50
-0.10
1
30940
10:18:03
65.50
65.60
65.50
-0.10
8
30939
10:18:01
65.50
65.60
65.50
-0.10
5
30931
10:18:01
65.50
65.60
65.50
-0.10
1
30926
10:18:00
65.50
65.60
65.50
-0.10
1
30925
10:17:57
65.50
65.60
65.50
-0.10
5
30924
10:17:57
65.50
65.60
65.50
-0.10
1
30919
10:17:56
65.50
65.60
65.60
0
1
30918
10:17:56
65.50
65.60
65.50
-0.10
1
30917
10:17:54
65.50
65.60
65.50
-0.10
1
30916
10:17:54
65.50
65.60
65.60
0
1
30915
10:17:53
65.50
65.60
65.50
-0.10
1
30914
10:17:53
65.50
65.60
65.50
-0.10
1
30913
10:17:46
65.50
65.60
65.60
0
1
30912
10:17:46
65.50
65.60
65.50
-0.10
1
30911
10:17:45
65.50
65.60
65.50
-0.10
1
30910
10:17:45
65.50
65.60
65.50
-0.10
1
30909
10:17:44
65.50
65.60
65.50
-0.10
12
30908
10:17:42
65.50
65.60
65.50
-0.10
16
30896
10:17:40
65.50
65.60
65.50
-0.10
1
30880
10:17:38
65.50
65.60
65.60
0
15
30879
10:17:35
65.50
65.60
65.50
-0.10
1
30864
10:17:34
65.50
65.60
65.60
0
1
30863
10:17:32
65.50
65.60
65.50
-0.10
1
30862
10:17:29
65.50
65.60
65.60
0
1
30861
10:17:28
65.50
65.60
65.60
0
1
30860
10:17:27
65.50
65.60
65.60
0
1
30859
10:17:27
65.50
65.60
65.50
-0.10
1
30858
10:17:24
65.50
65.60
65.50
-0.10
1
30857
10:17:24
65.50
65.60
65.50
-0.10
1
30856
10:17:20
65.50
65.60
65.50
-0.10
1
30855
10:17:16
65.50
65.60
65.60
0
2
30854
10:17:15
65.50
65.60
65.60
0
10
30852
10:17:13
65.50
65.60
65.50
-0.10
10
30842
10:17:12
65.50
65.60
65.60
0
1
30832
10:17:10
65.50
65.60
65.60
0
1
30831
10:17:04
65.50
65.60
65.60
0
8
30830
10:17:04
65.50
65.60
65.60
0
3
30822
10:17:03
65.50
65.60
65.50
-0.10
3
30819
10:17:00
65.50
65.60
65.50
-0.10
2
30816
10:16:56
65.50
65.60
65.50
-0.10
1
30814
10:16:56
65.50
65.60
65.50
-0.10
4
30813
10:16:56
65.50
65.60
65.50
-0.10
14
30809
10:16:56
65.50
65.60
65.50
-0.10
8
30795
10:16:56
65.50
65.60
65.50
-0.10
1
30787
10:16:56
65.50
65.60
65.60
0
1
30786
10:16:54
65.60
65.70
65.60
0
23
30785
10:16:54
65.60
65.70
65.60
0
115
30762
10:16:54
65.60
65.70
65.60
0
82
30647
10:16:54
65.60
65.70
65.60
0
3
30565
10:16:54
65.60
65.70
65.60
0
2
30562
10:16:54
65.60
65.70
65.70
+0.10
10
30560
10:16:52
65.60
65.70
65.60
0
10
30550
10:16:51
65.60
65.70
65.60
0
1
30540
10:16:49
65.60
65.70
65.60
0
1
30539
10:16:48
65.60
65.70
65.60
0
10
30538
10:16:46
65.60
65.70
65.60
0
1
30528
10:16:43
65.60
65.70
65.60
0
2
30527
10:16:42
65.60
65.70
65.60
0
2
30525
10:16:41
65.60
65.70
65.70
+0.10
7
30523
10:16:36
65.60
65.70
65.70
+0.10
1
30516
10:16:36
65.60
65.70
65.60
0
1
30515
10:16:33
65.60
65.70
65.60
0
2
30514
10:16:26
65.60
65.80
65.60
0
1
30512
10:16:25
65.60
65.80
65.80
+0.20
2
30511
10:16:23
65.60
65.70
65.70
+0.10
10
30509
10:16:23
65.60
65.70
65.70
+0.10
1
30499
10:16:21
65.60
65.70
65.60
0
1
30498
10:16:21
65.60
65.70
65.70
+0.10
10
30497
10:16:17
65.60
65.70
65.60
0
1
30487
10:16:15
65.60
65.70
65.60
0
1
30486
10:16:11
65.60
65.70
65.60
0
2
30485
10:16:11
65.60
65.70
65.60
0
2
30483
10:16:11
65.60
65.70
65.70
+0.10
2
30481
10:16:10
65.60
65.80
65.60
0
8
30479
10:16:10
65.60
65.80
65.60
0
12
30471
10:16:10
65.60
65.80
65.60
0
163
30459
10:16:09
65.70
65.80
65.70
+0.10
51
30296
10:16:09
65.70
65.80
65.70
+0.10
2
30245
10:16:09
65.70
65.80
65.70
+0.10
6
30243
10:16:09
65.70
65.80
65.70
+0.10
2
30237
10:16:09
65.70
65.80
65.70
+0.10
10
30235
10:16:03
65.70
65.80
65.70
+0.10
4
30225
10:16:01
65.70
65.80
65.70
+0.10
1
30221
10:16:01
65.70
65.80
65.70
+0.10
5
30220
10:15:59
65.70
65.80
65.70
+0.10
1
30215
10:15:47
65.70
65.80
65.70
+0.10
1
30214
10:15:46
65.70
65.80
65.80
+0.20
3
30213
10:15:38
65.70
65.80
65.70
+0.10
3
30210
10:15:37
65.70
65.80
65.80
+0.20
1
30207
10:15:36
65.70
65.80
65.70
+0.10
1
30206
10:15:30
65.70
65.80
65.70
+0.10
1
30205
10:15:30
65.70
65.80
65.70
+0.10
1
30204
10:15:25
65.70
65.80
65.70
+0.10
1
30203
10:15:11
65.70
65.80
65.70
+0.10
5
30202
10:15:11
65.70
65.80
65.70
+0.10
2
30197
10:15:07
65.70
65.80
65.70
+0.10
4
30195
10:15:07
65.70
65.80
65.70
+0.10
1
30191
10:15:06
65.70
65.80
65.70
+0.10
1
30190
10:15:04
65.60
65.80
65.80
+0.20
1
30189
10:14:58
65.60
65.70
65.70
+0.10
4
30188
10:14:54
65.70
65.80
65.70
+0.10
2
30184
10:14:50
65.70
65.80
65.70
+0.10
12
30182
10:14:50
65.70
65.80
65.70
+0.10
1
30170
10:14:40
65.70
65.80
65.70
+0.10
1
30169
10:14:37
65.70
65.80
65.70
+0.10
4
30168
10:14:37
65.60
65.70
65.70
+0.10
6
30164
10:14:34
65.60
65.70
65.70
+0.10
1
30158
10:14:32
65.60
65.70
65.70
+0.10
1
30157
10:14:31
65.60
65.70
65.70
+0.10
1
30156
10:14:31
65.70
65.80
65.70
+0.10
1
30155
10:14:27
65.70
65.80
65.70
+0.10
1
30154
10:14:25
65.60
65.80
65.60
0
1
30153
10:14:22
65.60
65.80
65.80
+0.20
7
30152
10:14:21
65.70
65.80
65.70
+0.10
5
30145
10:14:21
65.70
65.80
65.70
+0.10
6
30140
10:14:20
65.70
65.80
65.70
+0.10
4
30134
10:14:20
65.60
65.70
65.70
+0.10
1
30130
10:14:20
65.70
65.80
65.70
+0.10
1
30129
10:14:20
65.70
65.80
65.70
+0.10
4
30128
10:14:20
65.60
65.70
65.70
+0.10
5
30124
10:14:19
65.60
65.70
65.70
+0.10
1
30119
10:14:18
65.60
65.70
65.70
+0.10
1
30118
10:14:18
65.60
65.70
65.60
0
1
30117
10:14:16
65.60
65.70
65.70
+0.10
4
30116
10:14:14
65.60
65.70
65.70
+0.10
2
30112
10:14:14
65.60
65.70
65.70
+0.10
1
30110
10:14:01
65.60
65.70
65.70
+0.10
2
30109
10:13:58
65.70
65.80
65.70
+0.10
6
30107
10:13:58
65.70
65.80
65.70
+0.10
1
30101
10:13:57
65.70
65.80
65.70
+0.10
4
30100
10:13:57
65.70
65.80
65.70
+0.10
1
30096
10:13:57
65.70
65.80
65.70
+0.10
4
30095
10:13:57
65.60
65.80
65.60
0
3
30091
10:13:56
65.60
65.70
65.70
+0.10
1
30088
10:13:54
65.60
65.70
65.70
+0.10
20
30087
10:13:53
65.60
65.70
65.70
+0.10
1
30067
10:13:48
65.60
65.70
65.70
+0.10
10
30066
10:13:46
65.60
65.70
65.70
+0.10
1
30056
10:13:45
65.60
65.70
65.60
0
10
30055
10:13:42
65.60
65.70
65.70
+0.10
15
30045
10:13:42
65.60
65.70
65.70
+0.10
1
30030
10:13:35
65.60
65.70
65.70
+0.10
2
30029
10:13:33
65.60
65.70
65.70
+0.10
5
30027
10:13:28
65.60
65.70
65.70
+0.10
15
30022
10:13:27
65.60
65.70
65.70
+0.10
5
30007
10:13:12
65.60
65.70
65.60
0
5
30002
10:13:12
65.60
65.70
65.60
0
1
29997
10:12:58
65.60
65.70
65.70
+0.10
1
29996
10:12:58
65.60
65.70
65.60
0
1
29995
10:12:53
65.60
65.70
65.70
+0.10
5
29994
10:12:51
65.60
65.70
65.70
+0.10
1
29989
10:12:49
65.60
65.70
65.70
+0.10
1
29988
10:12:49
65.60
65.70
65.70
+0.10
1
29987
10:12:48
65.60
65.70
65.70
+0.10
2
29986
10:12:47
65.60
65.70
65.60
0
1
29984
10:12:44
65.60
65.70
65.70
+0.10
1
29983
10:12:39
65.60
65.70
65.70
+0.10
1
29982
10:12:35
65.60
65.70
65.70
+0.10
1
29981
10:12:23
65.60
65.70
65.60
0
3
29980
10:12:15
65.60
65.70
65.60
0
1
29977
10:12:14
65.60
65.70
65.70
+0.10
1
29976
10:12:14
65.60
65.70
65.70
+0.10
10
29975
10:12:13
65.60
65.70
65.60
0
1
29965
10:12:06
65.60
65.70
65.60
0
1
29964
10:12:03
65.60
65.70
65.60
0
1
29963
10:12:01
65.60
65.70
65.60
0
3
29962
10:11:59
65.60
65.70
65.60
0
1
29959
10:11:54
65.70
65.80
65.70
+0.10
36
29958
10:11:40
65.70
65.90
65.70
+0.10
5
29922
10:11:35
65.70
65.90
65.70
+0.10
1
29917
10:11:31
65.70
65.90
65.70
+0.10
1
29916
10:11:24
65.70
65.90
65.70
+0.10
3
29915
10:11:23
65.60
65.70
65.90
+0.30
16
29912
10:11:23
65.60
65.70
65.80
+0.20
37
29896
10:11:23
65.60
65.70
65.70
+0.10
7
29859
10:11:22
65.60
65.70
65.70
+0.10
2
29852
10:11:22
65.60
65.70
65.70
+0.10
5
29850
10:11:22
65.60
65.70
65.70
+0.10
2
29845
10:11:22
65.60
65.70
65.70
+0.10
2
29843
10:11:21
65.60
65.70
65.70
+0.10
2
29841
10:11:21
65.60
65.70
65.70
+0.10
1
29839
10:11:20
65.60
65.70
65.70
+0.10
20
29838
10:11:19
65.60
65.70
65.70
+0.10
2
29818
10:11:18
65.60
65.70
65.70
+0.10
1
29816
10:11:18
65.60
65.70
65.60
0
2
29815
10:11:17
65.60
65.70
65.70
+0.10
1
29813
10:11:17
65.60
65.70
65.70
+0.10
1
29812
10:11:16
65.60
65.70
65.70
+0.10
1
29811
10:11:12
65.60
65.70
65.70
+0.10
1
29810
10:11:08
65.60
65.70
65.70
+0.10
1
29809
10:11:08
65.60
65.70
65.70
+0.10
2
29808
10:11:07
65.60
65.70
65.70
+0.10
1
29806
10:11:05
65.60
65.70
65.70
+0.10
1
29805
10:11:05
65.60
65.70
65.70
+0.10
1
29804
10:11:04
65.60
65.70
65.60
0
1
29803
10:11:04
65.60
65.70
65.60
0
1
29802
10:11:01
65.60
65.70
65.70
+0.10
1
29801
10:11:00
65.60
65.70
65.70
+0.10
2
29800
10:11:00
65.60
65.70
65.70
+0.10
1
29798
10:11:00
65.60
65.70
65.70
+0.10
2
29797
10:10:58
65.60
65.70
65.70
+0.10
1
29795
10:10:57
65.60
65.70
65.70
+0.10
2
29794
10:10:56
65.60
65.70
65.70
+0.10
1
29792
10:10:48
65.60
65.70
65.70
+0.10
2
29791
10:10:47
65.60
65.70
65.70
+0.10
1
29789
10:10:47
65.60
65.70
65.60
0
1
29788
10:10:43
65.60
65.70
65.60
0
1
29787
10:10:43
65.60
65.70
65.70
+0.10
3
29786
10:10:39
65.60
65.70
65.70
+0.10
2
29783
10:10:39
65.60
65.70
65.70
+0.10
2
29781
10:10:38
65.60
65.70
65.70
+0.10
6
29779
10:10:32
65.60
65.70
65.70
+0.10
1
29773
10:10:31
65.60
65.70
65.60
0
1
29772
10:10:19
65.60
65.70
65.70
+0.10
2
29771
10:10:19
65.60
65.70
65.70
+0.10
2
29769
10:10:18
65.60
65.70
65.70
+0.10
1
29767
10:10:15
65.60
65.70
65.70
+0.10
1
29766
10:10:13
65.60
65.70
65.70
+0.10
1
29765
10:10:13
65.70
65.80
65.70
+0.10
54
29764
10:10:13
65.70
65.80
65.70
+0.10
2
29710
10:10:13
65.70
65.80
65.70
+0.10
95
29708
10:10:13
65.70
65.80
65.70
+0.10
1
29613
10:10:07
65.70
65.80
65.80
+0.20
1
29612
10:10:02
65.70
65.80
65.80
+0.20
1
29611
10:09:56
65.80
65.90
65.80
+0.20
92
29610
10:09:56
65.80
65.90
65.80
+0.20
3
29518
10:09:53
65.80
65.90
65.80
+0.20
1
29515
10:09:50
65.80
65.90
65.90
+0.30
1
29514
10:09:37
65.80
65.90
65.80
+0.20
1
29513
10:09:27
65.80
65.90
65.80
+0.20
6
29512
10:09:27
65.80
65.90
65.90
+0.30
1
29506
10:09:17
65.80
65.90
65.80
+0.20
3
29505
10:09:11
65.80
65.90
65.80
+0.20
2
29502
10:09:09
65.80
65.90
65.80
+0.20
1
29500
10:08:55
65.80
65.90
65.90
+0.30
5
29499
10:08:55
65.80
65.90
65.90
+0.30
1
29494
10:08:55
65.90
66.00
65.90
+0.30
8
29493
10:08:55
65.80
65.90
65.90
+0.30
2
29485
10:08:55
65.80
65.90
65.80
+0.20
1
29483
10:08:54
65.80
65.90
65.90
+0.30
2
29482
10:08:54
65.80
65.90
65.90
+0.30
5
29480
10:08:52
65.80
65.90
65.90
+0.30
1
29475
10:08:51
65.80
65.90
65.90
+0.30
2
29474
10:08:50
65.80
65.90
65.90
+0.30
1
29472
10:08:49
65.80
65.90
65.90
+0.30
1
29471
10:08:47
65.80
65.90
65.90
+0.30
1
29470
10:08:46
65.80
65.90
65.80
+0.20
6
29469
10:08:46
65.80
65.90
65.90
+0.30
3
29463
10:08:43
65.80
65.90
65.90
+0.30
3
29460
10:08:41
65.80
65.90
65.90
+0.30
2
29457
10:08:41
65.80
65.90
65.90
+0.30
1
29455
10:08:39
65.80
65.90
65.90
+0.30
1
29454
10:08:35
65.80
65.90
65.90
+0.30
2
29453
10:08:34
65.80
65.90
65.80
+0.20
10
29451
10:08:33
65.80
65.90
65.90
+0.30
1
29441
10:08:32
65.80
65.90
65.90
+0.30
10
29440
10:08:28
65.80
65.90
65.90
+0.30
1
29430
10:08:26
65.80
65.90
65.90
+0.30
1
29429
10:08:21
65.80
65.90
65.90
+0.30
2
29428
10:08:20
65.80
65.90
65.90
+0.30
1
29426
10:08:19
65.80
65.90
65.80
+0.20
1
29425
10:08:19
65.80
65.90
65.90
+0.30
2
29424
10:08:19
65.80
65.90
65.90
+0.30
1
29422
10:08:17
65.80
65.90
65.90
+0.30
1
29421
10:08:17
65.80
65.90
65.90
+0.30
10
29420
10:08:16
65.80
65.90
65.90
+0.30
5
29410
10:08:14
65.80
65.90
65.90
+0.30
7
29405
10:08:13
65.80
65.90
65.90
+0.30
15
29398
10:08:13
65.80
65.90
65.90
+0.30
2
29383
10:08:11
65.80
65.90
65.90
+0.30
2
29381
10:08:11
65.80
65.90
65.90
+0.30
3
29379
10:08:10
65.80
65.90
65.80
+0.20
2
29376
10:08:10
65.80
65.90
65.90
+0.30
5
29374
10:08:09
65.80
65.90
65.90
+0.30
1
29369
10:08:08
65.80
65.90
65.90
+0.30
5
29368
10:08:04
65.80
65.90
65.90
+0.30
1
29363
10:08:03
65.80
65.90
65.90
+0.30
1
29362
10:07:50
65.80
65.90
65.90
+0.30
1
29361
10:07:48
65.80
65.90
65.90
+0.30
1
29360
10:07:47
65.80
65.90
65.90
+0.30
1
29359
10:07:31
65.80
65.90
65.90
+0.30
1
29358
10:07:31
65.80
65.90
65.90
+0.30
2
29357
10:07:31
65.70
65.80
65.80
+0.20
45
29355
10:07:31
65.70
65.80
65.80
+0.20
50
29310
10:07:29
65.70
65.80
65.80
+0.20
1
29260
10:07:28
65.70
65.80
65.70
+0.10
2
29259
10:07:26
65.70
65.80
65.80
+0.20
1
29257
10:07:19
65.70
65.80
65.80
+0.20
1
29256
10:07:12
65.70
65.80
65.70
+0.10
1
29255
10:07:08
65.70
65.80
65.80
+0.20
1
29254
10:07:02
65.70
65.80
65.80
+0.20
2
29253
10:06:35
65.70
65.80
65.80
+0.20
7
29251
10:06:31
65.70
65.80
65.70
+0.10
2
29244
10:06:30
65.70
65.80
65.80
+0.20
2
29242
10:06:16
65.70
65.80
65.70
+0.10
1
29240
10:06:12
65.70
65.80
65.70
+0.10
1
29239
10:06:02
65.70
65.80
65.70
+0.10
2
29238
10:06:01
65.70
65.80
65.70
+0.10
1
29236
10:05:50
65.70
65.80
65.70
+0.10
1
29235
10:05:30
65.70
65.80
65.70
+0.10
1
29234
10:05:30
65.70
65.80
65.70
+0.10
5
29233
10:05:26
65.70
65.80
65.80
+0.20
1
29228
10:05:18
65.70
65.80
65.70
+0.10
25
29227
10:05:17
65.70
65.80
65.70
+0.10
5
29202
10:05:08
65.70
65.80
65.80
+0.20
1
29197
10:05:03
65.70
65.80
65.70
+0.10
1
29196
10:05:02
65.70
65.80
65.80
+0.20
1
29195
10:04:55
65.70
65.80
65.80
+0.20
1
29194
10:04:52
65.70
65.80
65.80
+0.20
5
29193
10:04:46
65.70
65.80
65.80
+0.20
1
29188
10:04:42
65.70
65.80
65.80
+0.20
7
29187
10:04:37
65.70
65.80
65.80
+0.20
1
29180
10:04:31
65.70
65.80
65.80
+0.20
1
29179
10:04:26
65.70
65.80
65.70
+0.10
2
29178
10:04:24
65.70
65.80
65.80
+0.20
1
29176
10:04:24
65.70
65.80
65.80
+0.20
2
29175
10:04:18
65.70
65.80
65.80
+0.20
1
29173
10:04:17
65.70
65.80
65.80
+0.20
1
29172
10:04:10
65.70
65.80
65.80
+0.20
1
29171
10:04:06
65.70
65.80
65.80
+0.20
10
29170
10:04:02
65.70
65.80
65.80
+0.20
1
29160
10:04:01
65.70
65.80
65.80
+0.20
1
29159
10:03:56
65.70
65.80
65.80
+0.20
1
29158
10:03:54
65.70
65.80
65.70
+0.10
1
29157
10:03:54
65.70
65.80
65.80
+0.20
1
29156
10:03:53
65.70
65.80
65.80
+0.20
3
29155
10:03:47
65.80
65.90
65.80
+0.20
11
29152
10:03:47
65.80
65.90
65.80
+0.20
20
29141
10:03:45
65.80
65.90
65.80
+0.20
1
29121
10:03:45
65.80
65.90
65.80
+0.20
1
29120
10:03:45
65.80
65.90
65.80
+0.20
1
29119
10:03:45
65.80
65.90
65.80
+0.20
12
29118
10:03:45
65.80
65.90
65.80
+0.20
8
29106
10:03:32
65.80
65.90
65.80
+0.20
1
29098
10:03:25
65.90
66.00
65.90
+0.30
4
29097
10:03:21
65.90
66.00
65.90
+0.30
2
29093
10:03:21
65.80
65.90
65.90
+0.30
8
29091
10:03:19
65.80
65.90
65.90
+0.30
1
29083
10:03:19
65.80
65.90
65.90
+0.30
4
29082
10:03:19
65.80
65.90
65.90
+0.30
1
29078
10:03:19
65.90
66.00
65.90
+0.30
34
29077
10:03:12
65.90
66.00
65.90
+0.30
1
29043
10:03:08
65.90
66.00
66.00
+0.40
1
29042
10:03:05
65.90
66.00
65.90
+0.30
1
29041
10:03:05
65.90
66.00
66.00
+0.40
1
29040
10:03:04
65.90
66.00
66.00
+0.40
1
29039
10:03:01
65.90
66.00
66.00
+0.40
1
29038
10:02:58
65.90
66.00
65.90
+0.30
3
29037
10:02:56
65.90
66.00
66.00
+0.40
50
29034
10:02:53
65.90
66.00
65.90
+0.30
1
28984
10:02:52
65.90
66.00
65.90
+0.30
2
28983
10:02:48
65.90
66.00
65.90
+0.30
1
28981
10:02:38
65.90
66.00
65.90
+0.30
1
28980
10:02:34
65.90
66.00
66.00
+0.40
1
28979
10:02:32
65.90
66.00
65.90
+0.30
1
28978
10:02:31
65.90
66.00
65.90
+0.30
1
28977
10:02:26
65.90
66.00
65.90
+0.30
1
28976
10:02:24
65.90
66.00
66.00
+0.40
2
28975
10:02:24
65.90
66.00
65.90
+0.30
1
28973
10:02:23
65.90
66.00
65.90
+0.30
1
28972
10:02:23
65.90
66.00
65.90
+0.30
1
28971
10:02:21
65.90
66.00
65.90
+0.30
12
28970
10:02:18
65.90
66.00
65.90
+0.30
1
28958
10:02:15
65.90
66.00
65.90
+0.30
3
28957
10:02:15
65.90
66.00
65.90
+0.30
1
28954
10:02:15
65.90
66.00
65.90
+0.30
1
28953
10:02:08
65.90
66.00
65.90
+0.30
1
28952
10:02:06
65.90
66.00
65.90
+0.30
1
28951
10:02:01
65.90
66.00
65.90
+0.30
2
28950
10:02:01
65.90
66.00
65.90
+0.30
2
28948
10:02:00
65.90
66.00
65.90
+0.30
3
28946
10:01:59
65.90
66.00
66.00
+0.40
1
28943
10:01:57
65.90
66.00
66.00
+0.40
1
28942
10:01:56
65.90
66.00
65.90
+0.30
11
28941
10:01:42
65.90
66.00
66.00
+0.40
1
28930
10:01:42
65.90
66.00
66.00
+0.40
1
28929
10:01:42
65.90
66.00
66.00
+0.40
8
28928
10:01:40
65.90
66.00
65.90
+0.30
1
28920
10:01:38
65.90
66.00
65.90
+0.30
5
28919
10:01:36
65.80
65.90
65.90
+0.30
3
28914
10:01:36
65.80
65.90
65.90
+0.30
6
28911
10:01:36
65.80
65.90
65.90
+0.30
50
28905
10:01:36
65.80
65.90
65.90
+0.30
7
28855
10:01:32
65.80
65.90
65.80
+0.20
1
28848
10:01:31
65.80
65.90
65.80
+0.20
1
28847
10:01:30
65.80
65.90
65.80
+0.20
2
28846
10:01:27
65.80
65.90
65.80
+0.20
6
28844
10:01:27
65.80
65.90
65.80
+0.20
1
28838
10:01:14
65.80
65.90
65.80
+0.20
2
28837
10:01:12
65.80
65.90
65.80
+0.20
1
28835
10:01:11
65.80
65.90
65.80
+0.20
2
28834
10:01:11
65.80
65.90
65.80
+0.20
9
28832
10:01:06
65.80
65.90
65.80
+0.20
1
28823
10:01:04
65.80
65.90
65.80
+0.20
3
28822
10:01:00
65.80
65.90
65.80
+0.20
1
28819
10:00:57
65.80
65.90
65.80
+0.20
2
28818
10:00:48
65.80
65.90
65.80
+0.20
2
28816
10:00:45
65.80
65.90
65.80
+0.20
3
28814
10:00:45
65.80
65.90
65.90
+0.30
4
28811
10:00:42
65.80
65.90
65.90
+0.30
5
28807
10:00:39
65.80
65.90
65.90
+0.30
1
28802
10:00:36
65.80
65.90
65.80
+0.20
1
28801
10:00:36
65.80
65.90
65.80
+0.20
2
28800
10:00:35
65.80
65.90
65.80
+0.20
1
28798
10:00:28
65.80
65.90
65.90
+0.30
1
28797
10:00:22
65.80
65.90
65.80
+0.20
1
28796
10:00:21
65.80
65.90
65.80
+0.20
1
28795
10:00:21
65.70
65.80
65.80
+0.20
83
28794
10:00:21
65.70
65.80
65.80
+0.20
10
28711
10:00:20
65.70
65.80
65.70
+0.10
1
28701
10:00:09
65.70
65.80
65.70
+0.10
1
28700
10:00:08
65.70
65.80
65.80
+0.20
1
28699
10:00:07
65.70
65.80
65.70
+0.10
1
28698
10:00:06
65.70
65.80
65.70
+0.10
3
28697
10:00:02
65.70
65.80
65.70
+0.10
4
28694
09:59:56
65.70
65.80
65.70
+0.10
1
28690
09:59:54
65.70
65.80
65.80
+0.20
1
28689
09:59:52
65.70
65.80
65.80
+0.20
3
28688
09:59:51
65.70
65.80
65.70
+0.10
1
28685
09:59:49
65.70
65.80
65.70
+0.10
15
28684
09:59:48
65.70
65.80
65.80
+0.20
1
28669
09:59:46
65.70
65.80
65.80
+0.20
7
28668
09:59:45
65.70
65.80
65.70
+0.10
1
28661
09:59:43
65.60
65.70
65.70
+0.10
2
28660
09:59:41
65.60
65.70
65.70
+0.10
5
28658
09:59:37
65.60
65.70
65.70
+0.10
1
28653
09:59:36
65.60
65.70
65.70
+0.10
1
28652
09:59:36
65.60
65.70
65.70
+0.10
5
28651
09:59:35
65.60
65.70
65.70
+0.10
20
28646
09:59:34
65.60
65.70
65.70
+0.10
4
28626
09:59:31
65.60
65.70
65.70
+0.10
1
28622
09:59:30
65.60
65.70
65.70
+0.10
1
28621
09:59:28
65.60
65.70
65.70
+0.10
1
28620
09:59:28
65.60
65.70
65.70
+0.10
3
28619
09:59:28
65.60
65.70
65.70
+0.10
10
28616
09:59:28
65.60
65.70
65.60
0
5
28606
09:59:26
65.60
65.70
65.60
0
1
28601
09:59:24
65.60
65.70
65.70
+0.10
1
28600
09:59:24
65.60
65.70
65.70
+0.10
1
28599
09:59:22
65.60
65.70
65.70
+0.10
1
28598
09:59:22
65.60
65.70
65.70
+0.10
10
28597
09:59:21
65.60
65.70
65.70
+0.10
1
28587
09:59:19
65.60
65.70
65.70
+0.10
1
28586
09:59:18
65.60
65.70
65.70
+0.10
1
28585
09:59:18
65.60
65.70
65.70
+0.10
7
28584
09:59:18
65.60
65.70
65.70
+0.10
1
28577
09:59:16
65.60
65.70
65.60
0
1
28576
09:59:11
65.60
65.70
65.70
+0.10
1
28575
09:59:10
65.60
65.70
65.60
0
1
28574
09:59:09
65.60
65.70
65.70
+0.10
1
28573
09:59:07
65.60
65.70
65.70
+0.10
1
28572
09:59:06
65.60
65.70
65.70
+0.10
1
28571
09:59:06
65.60
65.70
65.70
+0.10
1
28570
09:59:03
65.60
65.70
65.70
+0.10
1
28569
09:58:59
65.60
65.70
65.60
0
2
28568
09:58:58
65.60
65.70
65.70
+0.10
10
28566
09:58:58
65.60
65.70
65.70
+0.10
1
28556
09:58:50
65.60
65.70
65.60
0
1
28555
09:58:48
65.60
65.70
65.70
+0.10
3
28554
09:58:47
65.70
65.80
65.70
+0.10
10
28551
09:58:46
65.60
65.70
65.70
+0.10
7
28541
09:58:45
65.60
65.70
65.70
+0.10
1
28534
09:58:44
65.60
65.70
65.70
+0.10
2
28533
09:58:43
65.60
65.70
65.70
+0.10
1
28531
09:58:43
65.60
65.70
65.70
+0.10
5
28530
09:58:41
65.60
65.70
65.70
+0.10
1
28525
09:58:40
65.60
65.70
65.60
0
1
28524
09:58:39
65.60
65.70
65.70
+0.10
5
28523
09:58:39
65.60
65.70
65.70
+0.10
1
28518
09:58:38
65.60
65.70
65.70
+0.10
1
28517
09:58:36
65.60
65.70
65.70
+0.10
10
28516
09:58:36
65.60
65.70
65.70
+0.10
10
28506
09:58:34
65.60
65.70
65.60
0
1
28496
09:58:31
65.60
65.70
65.70
+0.10
5
28495
09:58:31
65.60
65.70
65.70
+0.10
5
28490
09:58:31
65.60
65.70
65.60
0
1
28485
09:58:30
65.60
65.70
65.60
0
2
28484
09:58:29
65.60
65.70
65.70
+0.10
1
28482
09:58:24
65.60
65.70
65.60
0
1
28481
09:58:24
65.60
65.70
65.60
0
1
28480
09:58:24
65.60
65.70
65.60
0
2
28479
09:58:19
65.60
65.70
65.70
+0.10
3
28477
09:58:17
65.60
65.70
65.70
+0.10
1
28474
09:58:14
65.60
65.70
65.70
+0.10
1
28473
09:58:12
65.60
65.70
65.70
+0.10
1
28472
09:58:09
65.60
65.70
65.70
+0.10
1
28471
09:58:09
65.60
65.70
65.70
+0.10
1
28470
09:58:09
65.60
65.70
65.60
0
3
28469
09:58:04
65.60
65.70
65.70
+0.10
2
28466
09:58:02
65.60
65.70
65.60
0
15
28464
09:58:01
65.60
65.70
65.70
+0.10
2
28449
09:57:59
65.60
65.70
65.60
0
2
28447
09:57:57
65.60
65.70
65.70
+0.10
7
28445
09:57:53
65.60
65.70
65.60
0
1
28438
09:57:51
65.60
65.70
65.70
+0.10
1
28437
09:57:40
65.60
65.70
65.70
+0.10
2
28436
09:57:39
65.60
65.70
65.60
0
19
28434
09:57:37
65.70
65.80
65.70
+0.10
1
28415
09:57:37
65.70
65.80
65.70
+0.10
1
28414
09:57:35
65.60
65.70
65.70
+0.10
1
28413
09:57:35
65.70
65.80
65.70
+0.10
1
28412
09:57:34
65.60
65.70
65.70
+0.10
1
28411
09:57:34
65.60
65.70
65.70
+0.10
2
28410
09:57:34
65.60
65.70
65.70
+0.10
2
28408
09:57:33
65.60
65.70
65.70
+0.10
7
28406
09:57:33
65.60
65.70
65.70
+0.10
1
28399
09:57:33
65.60
65.70
65.70
+0.10
1
28398
09:57:30
65.60
65.70
65.70
+0.10
1
28397
09:57:30
65.60
65.70
65.70
+0.10
1
28396
09:57:25
65.60
65.70
65.70
+0.10
1
28395
09:57:24
65.70
65.80
65.70
+0.10
1
28394
09:57:24
65.70
65.80
65.70
+0.10
7
28393
09:57:24
65.70
65.80
65.70
+0.10
1
28386
09:57:23
65.70
65.80
65.70
+0.10
1
28385
09:57:23
65.70
65.80
65.70
+0.10
1
28384
09:57:22
65.70
65.80
65.70
+0.10
1
28383
09:57:22
65.70
65.80
65.70
+0.10
3
28382
09:57:22
65.70
65.80
65.70
+0.10
45
28379
09:57:21
65.70
65.80
65.70
+0.10
1
28334
09:57:21
65.70
65.80
65.70
+0.10
3
28333
09:57:18
65.70
65.80
65.70
+0.10
1
28330
09:57:18
65.70
65.80
65.70
+0.10
1
28329
09:57:17
65.70
65.80
65.70
+0.10
2
28328
09:57:16
65.70
65.80
65.70
+0.10
1
28326
09:57:16
65.70
65.80
65.70
+0.10
1
28325
09:57:16
65.70
65.80
65.70
+0.10
2
28324
09:57:15
65.70
65.80
65.70
+0.10
1
28322
09:57:15
65.70
65.80
65.70
+0.10
1
28321
09:57:14
65.70
65.80
65.70
+0.10
1
28320
09:57:13
65.70
65.80
65.70
+0.10
10
28319
09:57:12
65.70
65.80
65.70
+0.10
1
28309
09:57:10
65.70
65.80
65.70
+0.10
6
28308
09:57:07
65.70
65.80
65.70
+0.10
1
28302
09:57:05
65.70
65.80
65.70
+0.10
2
28301
09:57:05
65.70
65.80
65.70
+0.10
1
28299
09:57:02
65.70
65.80
65.70
+0.10
10
28298
09:57:02
65.70
65.80
65.70
+0.10
1
28288
09:56:58
65.70
65.80
65.70
+0.10
1
28287
09:56:55
65.70
65.80
65.70
+0.10
1
28286
09:56:52
65.70
65.80
65.70
+0.10
5
28285
09:56:49
65.70
65.80
65.70
+0.10
7
28280
09:56:49
65.70
65.80
65.70
+0.10
3
28273
09:56:48
65.70
65.80
65.70
+0.10
5
28270
09:56:48
65.70
65.80
65.70
+0.10
5
28265
09:56:44
65.70
65.80
65.70
+0.10
2
28260
09:56:42
65.70
65.80
65.70
+0.10
1
28258
09:56:38
65.70
65.80
65.70
+0.10
1
28257
09:56:37
65.70
65.80
65.70
+0.10
1
28256
09:56:37
65.70
65.80
65.70
+0.10
5
28255
09:56:35
65.70
65.80
65.80
+0.20
1
28250
09:56:32
65.70
65.80
65.80
+0.20
1
28249
09:56:32
65.70
65.80
65.70
+0.10
50
28248
09:56:31
65.70
65.80
65.70
+0.10
1
28198
09:56:29
65.70
65.80
65.80
+0.20
7
28197
09:56:25
65.70
65.80
65.70
+0.10
1
28190
09:56:20
65.70
65.80
65.70
+0.10
2
28189
09:56:17
65.70
65.80
65.70
+0.10
4
28187
09:56:16
65.70
65.80
65.80
+0.20
1
28183
09:56:14
65.70
65.80
65.70
+0.10
1
28182
09:56:12
65.70
65.80
65.70
+0.10
5
28181
09:56:10
65.70
65.80
65.80
+0.20
1
28176
09:56:08
65.70
65.80
65.80
+0.20
1
28175
09:56:04
65.70
65.80
65.80
+0.20
1
28174
09:56:04
65.70
65.80
65.80
+0.20
1
28173
09:56:00
65.70
65.80
65.70
+0.10
1
28172
09:56:00
65.70
65.80
65.70
+0.10
1
28171
09:56:00
65.70
65.80
65.70
+0.10
27
28170
09:55:59
65.70
65.80
65.80
+0.20
1
28143
09:55:57
65.70
65.80
65.80
+0.20
1
28142
09:55:55
65.70
65.80
65.80
+0.20
1
28141
09:55:55
65.70
65.80
65.80
+0.20
3
28140
09:55:55
65.70
65.80
65.80
+0.20
1
28137
09:55:53
65.70
65.80
65.80
+0.20
1
28136
09:55:52
65.70
65.80
65.70
+0.10
4
28135
09:55:51
65.70
65.80
65.80
+0.20
1
28131
09:55:50
65.70
65.80
65.80
+0.20
1
28130
09:55:50
65.70
65.80
65.80
+0.20
1
28129
09:55:50
65.70
65.80
65.70
+0.10
4
28128
09:55:49
65.70
65.80
65.80
+0.20
7
28124
09:55:48
65.70
65.80
65.80
+0.20
3
28117
09:55:41
65.70
65.80
65.80
+0.20
10
28114
09:55:40
65.70
65.80
65.70
+0.10
1
28104
09:55:39
65.70
65.80
65.80
+0.20
1
28103
09:55:37
65.70
65.80
65.80
+0.20
1
28102
09:55:36
65.70
65.80
65.80
+0.20
1
28101
09:55:34
65.70
65.80
65.80
+0.20
2
28100
09:55:30
65.70
65.80
65.70
+0.10
1
28098
09:55:29
65.70
65.80
65.70
+0.10
5
28097
09:55:27
65.70
65.80
65.70
+0.10
10
28092
09:55:27
65.70
65.80
65.70
+0.10
1
28082
09:55:24
65.70
65.80
65.70
+0.10
1
28081
09:55:24
65.70
65.80
65.70
+0.10
3
28080
09:55:23
65.70
65.80
65.80
+0.20
1
28077
09:55:23
65.70
65.80
65.80
+0.20
5
28076
09:55:20
65.70
65.80
65.70
+0.10
1
28071
09:55:18
65.70
65.80
65.70
+0.10
5
28070
09:55:18
65.70
65.80
65.70
+0.10
1
28065
09:55:16
65.70
65.80
65.70
+0.10
4
28064
09:55:13
65.70
65.80
65.70
+0.10
1
28060
09:55:12
65.70
65.80
65.70
+0.10
1
28059
09:55:08
65.70
65.80
65.70
+0.10
1
28058
09:55:08
65.70
65.80
65.80
+0.20
1
28057
09:55:06
65.70
65.80
65.80
+0.20
1
28056
09:55:03
65.70
65.80
65.70
+0.10
2
28055
09:55:03
65.70
65.80
65.80
+0.20
1
28053
09:55:01
65.70
65.80
65.80
+0.20
2
28052
09:55:00
65.70
65.80
65.80
+0.20
7
28050
09:54:49
65.70
65.80
65.70
+0.10
5
28043
09:54:48
65.70
65.80
65.80
+0.20
5
28038
09:54:46
65.70
65.80
65.70
+0.10
1
28033
09:54:45
65.60
65.70
65.70
+0.10
4
28032
09:54:45
65.60
65.70
65.70
+0.10
1
28028
09:54:45
65.60
65.70
65.60
0
16
28027
09:54:45
65.60
65.70
65.70
+0.10
1
28011
09:54:44
65.60
65.70
65.70
+0.10
3
28010
09:54:44
65.60
65.70
65.70
+0.10
1
28007
09:54:43
65.60
65.70
65.70
+0.10
1
28006
09:54:43
65.60
65.70
65.70
+0.10
1
28005
09:54:43
65.60
65.70
65.70
+0.10
1
28004
09:54:42
65.60
65.70
65.70
+0.10
1
28003
09:54:42
65.60
65.70
65.70
+0.10
1
28002
09:54:42
65.60
65.70
65.70
+0.10
1
28001
09:54:42
65.60
65.70
65.70
+0.10
1
28000
09:54:42
65.60
65.70
65.70
+0.10
2
27999
09:54:42
65.60
65.70
65.70
+0.10
1
27997
09:54:42
65.60
65.70
65.70
+0.10
2
27996
09:54:41
65.60
65.70
65.60
0
1
27994
09:54:41
65.60
65.70
65.70
+0.10
1
27993
09:54:40
65.60
65.70
65.70
+0.10
1
27992
09:54:39
65.60
65.70
65.60
0
1
27991
09:54:39
65.60
65.70
65.60
0
1
27990
09:54:39
65.60
65.70
65.70
+0.10
10
27989
09:54:39
65.60
65.70
65.70
+0.10
5
27979
09:54:37
65.60
65.70
65.60
0
8
27974
09:54:37
65.60
65.70
65.70
+0.10
1
27966
09:54:37
65.60
65.70
65.60
0
5
27965
09:54:36
65.60
65.70
65.70
+0.10
1
27960
09:54:36
65.60
65.70
65.70
+0.10
1
27959
09:54:35
65.60
65.70
65.60
0
1
27958
09:54:35
65.60
65.70
65.70
+0.10
10
27957
09:54:34
65.60
65.70
65.60
0
4
27947
09:54:33
65.60
65.70
65.70
+0.10
2
27943
09:54:31
65.60
65.70
65.60
0
3
27941
09:54:31
65.60
65.70
65.60
0
2
27938
09:54:29
65.60
65.70
65.60
0
1
27936
09:54:29
65.60
65.70
65.60
0
10
27935
09:54:29
65.60
65.70
65.70
+0.10
1
27925
09:54:28
65.60
65.70
65.70
+0.10
1
27924
09:54:26
65.60
65.70
65.60
0
1
27923
09:54:25
65.60
65.70
65.70
+0.10
1
27922
09:54:22
65.60
65.70
65.60
0
4
27921
09:54:22
65.60
65.70
65.60
0
1
27917
09:54:21
65.60
65.70
65.60
0
1
27916
09:54:21
65.60
65.70
65.60
0
5
27915
09:54:21
65.60
65.70
65.60
0
1
27910
09:54:20
65.60
65.70
65.70
+0.10
10
27909
09:54:19
65.60
65.70
65.60
0
5
27899
09:54:19
65.60
65.70
65.60
0
5
27894
09:54:17
65.60
65.70
65.60
0
10
27889
09:54:17
65.60
65.70
65.60
0
1
27879
09:54:16
65.60
65.70
65.60
0
10
27878
09:54:16
65.60
65.70
65.60
0
3
27868
09:54:16
65.60
65.70
65.70
+0.10
1
27865
09:54:13
65.60
65.70
65.60
0
1
27864
09:54:12
65.60
65.70
65.60
0
2
27863
09:54:11
65.60
65.70
65.60
0
1
27861
09:54:09
65.60
65.70
65.60
0
2
27860
09:54:08
65.60
65.70
65.60
0
1
27858
09:54:08
65.60
65.70
65.60
0
1
27857
09:54:06
65.60
65.70
65.60
0
1
27856
09:54:06
65.60
65.70
65.60
0
1
27855
09:54:06
65.60
65.70
65.60
0
1
27854
09:54:06
65.60
65.70
65.60
0
63
27853
09:54:05
65.60
65.70
65.70
+0.10
4
27790
09:54:03
65.60
65.70
65.60
0
2
27786
09:54:03
65.60
65.70
65.70
+0.10
10
27784
09:54:01
65.60
65.70
65.70
+0.10
2
27774
09:53:59
65.60
65.70
65.60
0
5
27772
09:53:58
65.60
65.70
65.60
0
3
27767
09:53:57
65.60
65.70
65.60
0
2
27764
09:53:54
65.60
65.70
65.60
0
30
27762
09:53:53
65.60
65.70
65.70
+0.10
10
27732
09:53:52
65.60
65.70
65.60
0
10
27722
09:53:49
65.60
65.70
65.70
+0.10
5
27712
09:53:49
65.60
65.70
65.60
0
3
27707
09:53:49
65.60
65.70
65.70
+0.10
5
27704
09:53:49
65.60
65.70
65.60
0
2
27699
09:53:48
65.60
65.70
65.60
0
1
27697
09:53:46
65.60
65.70
65.60
0
5
27696
09:53:46
65.60
65.70
65.70
+0.10
2
27691
09:53:46
65.60
65.70
65.60
0
3
27689
09:53:45
65.60
65.70
65.60
0
1
27686
09:53:45
65.60
65.70
65.60
0
5
27685
09:53:44
65.60
65.70
65.60
0
2
27680
09:53:44
65.60
65.70
65.60
0
5
27678
09:53:44
65.60
65.70
65.70
+0.10
1
27673
09:53:43
65.60
65.70
65.60
0
1
27672
09:53:43
65.60
65.70
65.60
0
6
27671
09:53:42
65.60
65.70
65.60
0
1
27665
09:53:39
65.60
65.70
65.60
0
1
27664
09:53:37
65.60
65.70
65.60
0
1
27663
09:53:36
65.60
65.70
65.60
0
10
27662
09:53:35
65.60
65.70
65.60
0
5
27652
09:53:34
65.60
65.70
65.60
0
1
27647
09:53:33
65.60
65.70
65.60
0
1
27646
09:53:32
65.60
65.70
65.60
0
6
27645
09:53:31
65.60
65.70
65.60
0
1
27639
09:53:31
65.60
65.70
65.60
0
10
27638
09:53:30
65.60
65.70
65.60
0
2
27628
09:53:30
65.60
65.70
65.60
0
5
27626
09:53:29
65.60
65.70
65.60
0
10
27621
09:53:27
65.60
65.70
65.60
0
1
27611
09:53:26
65.60
65.70
65.60
0
1
27610
09:53:25
65.60
65.70
65.60
0
1
27609
09:53:25
65.60
65.70
65.60
0
20
27608
09:53:25
65.60
65.70
65.60
0
1
27588
09:53:24
65.60
65.70
65.60
0
1
27587
09:53:23
65.60
65.70
65.60
0
1
27586
09:53:23
65.60
65.70
65.70
+0.10
1
27585
09:53:21
65.60
65.70
65.70
+0.10
1
27584
09:53:21
65.60
65.70
65.60
0
1
27583
09:53:21
65.60
65.70
65.60
0
1
27582
09:53:21
65.60
65.70
65.60
0
3
27581
09:53:20
65.60
65.70
65.60
0
1
27578
09:53:19
65.60
65.70
65.70
+0.10
2
27577
09:53:19
65.60
65.70
65.60
0
4
27575
09:53:17
65.60
65.70
65.60
0
1
27571
09:53:17
65.60
65.70
65.60
0
1
27570
09:53:17
65.60
65.70
65.70
+0.10
2
27569
09:53:17
65.60
65.70
65.60
0
2
27567
09:53:17
65.70
65.80
65.70
+0.10
3
27565
09:53:17
65.70
65.80
65.70
+0.10
288
27562
09:53:15
65.70
65.80
65.70
+0.10
1
27274
09:53:15
65.70
65.80
65.70
+0.10
20
27273
09:53:13
65.70
65.80
65.70
+0.10
1
27253
09:53:13
65.70
65.80
65.70
+0.10
1
27252
09:53:13
65.70
65.80
65.70
+0.10
1
27251
09:53:13
65.70
65.80
65.70
+0.10
1
27250
09:53:13
65.70
65.80
65.70
+0.10
1
27249
09:53:13
65.70
65.80
65.70
+0.10
1
27248
09:53:13
65.70
65.80
65.70
+0.10
1
27247
09:53:13
65.70
65.80
65.70
+0.10
1
27246
09:53:13
65.70
65.80
65.70
+0.10
8
27245
09:53:13
65.70
65.80
65.70
+0.10
1
27237
09:53:09
65.70
65.80
65.80
+0.20
1
27236
09:53:06
65.80
65.90
65.80
+0.20
51
27235
09:53:06
65.80
65.90
65.80
+0.20
10
27184
09:53:06
65.80
65.90
65.80
+0.20
1
27174
09:53:06
65.80
65.90
65.80
+0.20
40
27173
09:53:06
65.80
65.90
65.80
+0.20
36
27133
09:53:06
65.80
65.90
65.80
+0.20
58
27097
09:53:05
65.80
65.90
65.90
+0.30
2
27039
09:53:01
65.80
65.90
65.80
+0.20
10
27037
09:53:00
65.80
65.90
65.90
+0.30
2
27027
09:52:58
65.80
65.90
65.80
+0.20
1
27025
09:52:58
65.80
65.90
65.80
+0.20
1
27024
09:52:58
65.80
65.90
65.80
+0.20
9
27023
09:52:58
65.80
65.90
65.80
+0.20
49
27014
09:52:51
65.80
65.90
65.90
+0.30
1
26965
09:52:49
65.80
65.90
65.90
+0.30
1
26964
09:52:48
65.80
65.90
65.80
+0.20
2
26963
09:52:46
65.80
65.90
65.90
+0.30
1
26961
09:52:45
65.90
66.00
65.90
+0.30
1
26960
09:52:44
65.90
66.00
65.90
+0.30
1
26959
09:52:41
65.90
66.00
65.90
+0.30
1
26958
09:52:40
65.90
66.00
65.90
+0.30
4
26957
09:52:40
65.90
66.00
65.90
+0.30
2
26953
09:52:38
65.90
66.00
65.90
+0.30
1
26951
09:52:31
65.90
66.00
66.00
+0.40
7
26950
09:52:28
65.90
66.00
65.90
+0.30
1
26943
09:52:27
65.90
66.00
65.90
+0.30
3
26942
09:52:27
65.90
66.00
66.00
+0.40
1
26939
09:52:25
65.80
65.90
65.90
+0.30
2
26938
09:52:25
65.90
66.00
65.90
+0.30
1
26936
09:52:24
65.90
66.00
65.90
+0.30
2
26935
09:52:21
65.90
66.00
65.90
+0.30
8
26933
09:52:19
65.90
66.00
65.90
+0.30
1
26925
09:52:14
65.90
66.00
65.90
+0.30
1
26924
09:52:11
65.80
65.90
65.90
+0.30
4
26923
09:52:11
65.80
65.90
65.90
+0.30
1
26919
09:52:11
65.80
65.90
65.90
+0.30
1
26918
09:52:11
65.80
65.90
65.90
+0.30
4
26917
09:52:08
65.80
65.90
65.90
+0.30
1
26913
09:52:07
65.90
66.00
65.90
+0.30
3
26912
09:52:06
65.90
66.00
65.90
+0.30
1
26909
09:52:05
65.90
66.00
65.90
+0.30
1
26908
09:52:01
65.80
65.90
65.90
+0.30
1
26907
09:52:01
65.80
65.90
65.90
+0.30
3
26906
09:52:00
65.80
65.90
65.90
+0.30
2
26903
09:52:00
65.90
66.00
65.90
+0.30
24
26901
09:51:56
65.90
66.00
65.90
+0.30
2
26877
09:51:56
65.90
66.00
65.90
+0.30
10
26875
09:51:33
65.90
66.00
66.00
+0.40
1
26865
09:51:32
65.90
66.00
65.90
+0.30
1
26864
09:51:23
65.80
65.90
65.90
+0.30
21
26863
09:51:22
65.80
65.90
65.90
+0.30
2
26842
09:51:22
65.80
65.90
65.90
+0.30
16
26840
09:51:22
65.80
65.90
65.90
+0.30
2
26824
09:51:22
65.80
65.90
65.90
+0.30
2
26822
09:51:22
65.80
65.90
65.90
+0.30
10
26820
09:51:19
65.80
65.90
65.90
+0.30
7
26810
09:51:18
65.80
65.90
65.90
+0.30
1
26803
09:51:16
65.80
65.90
65.90
+0.30
1
26802
09:51:16
65.80
65.90
65.90
+0.30
1
26801
09:51:14
65.80
65.90
65.90
+0.30
5
26800
09:51:12
65.80
65.90
65.80
+0.20
1
26795
09:51:12
65.80
65.90
65.90
+0.30
2
26794
09:51:11
65.80
65.90
65.90
+0.30
10
26792
09:51:09
65.80
65.90
65.90
+0.30
1
26782
09:51:08
65.80
65.90
65.90
+0.30
2
26781
09:51:07
65.80
65.90
65.90
+0.30
1
26779
09:51:05
65.80
65.90
65.90
+0.30
1
26778
09:51:04
65.80
65.90
65.90
+0.30
1
26777
09:51:03
65.80
65.90
65.90
+0.30
1
26776
09:51:03
65.80
65.90
65.90
+0.30
25
26775
09:51:03
65.80
65.90
65.80
+0.20
6
26750
09:51:02
65.80
65.90
65.80
+0.20
1
26744
09:50:57
65.80
65.90
65.90
+0.30
3
26743
09:50:56
65.80
65.90
65.80
+0.20
13
26740
09:50:56
65.80
65.90
65.80
+0.20
1
26727
09:50:56
65.80
65.90
65.80
+0.20
1
26726
09:50:45
65.80
65.90
65.80
+0.20
1
26725
09:50:45
65.80
65.90
65.80
+0.20
5
26724
09:50:45
65.80
65.90
65.80
+0.20
1
26719
09:50:44
65.80
65.90
65.90
+0.30
1
26718
09:50:38
65.90
66.00
65.90
+0.30
50
26717
09:50:33
65.90
66.00
65.90
+0.30
7
26667
09:50:32
65.90
66.00
65.90
+0.30
2
26660
09:50:31
65.90
66.00
65.90
+0.30
12
26658
09:50:27
65.90
66.00
65.90
+0.30
1
26646
09:50:27
65.90
66.00
65.90
+0.30
10
26645
09:50:26
65.90
66.00
66.00
+0.40
1
26635
09:50:17
65.90
66.00
65.90
+0.30
2
26634
09:50:15
65.90
66.00
66.00
+0.40
1
26632
09:50:14
65.90
66.00
66.00
+0.40
5
26631
09:50:13
65.90
66.00
66.00
+0.40
1
26626
09:50:05
65.90
66.00
66.00
+0.40
2
26625
09:50:04
65.90
66.00
65.90
+0.30
1
26623
09:50:04
65.90
66.00
65.90
+0.30
1
26622
09:49:55
65.90
66.00
66.00
+0.40
1
26621
09:49:54
65.90
66.00
66.00
+0.40
2
26620
09:49:50
65.90
66.00
66.00
+0.40
1
26618
09:49:50
65.90
66.00
66.00
+0.40
2
26617
09:49:50
66.00
66.10
66.00
+0.40
39
26615
09:49:47
66.00
66.10
66.00
+0.40
1
26576
09:49:45
66.00
66.10
66.00
+0.40
2
26575
09:49:44
66.00
66.10
66.10
+0.50
7
26573
09:49:42
66.00
66.10
66.00
+0.40
4
26566
09:49:38
66.00
66.10
66.00
+0.40
1
26562
09:49:35
66.00
66.10
66.00
+0.40
1
26561
09:49:34
66.00
66.10
66.00
+0.40
1
26560
09:49:28
66.00
66.10
66.00
+0.40
1
26559
09:49:26
66.00
66.10
66.00
+0.40
1
26558
09:49:25
66.00
66.10
66.10
+0.50
1
26557
09:49:22
66.00
66.10
66.00
+0.40
2
26556
09:49:20
66.00
66.10
66.00
+0.40
1
26554
09:49:09
66.00
66.10
66.00
+0.40
1
26553
09:49:02
66.00
66.10
66.10
+0.50
1
26552
09:48:57
66.00
66.10
66.00
+0.40
1
26551
09:48:57
66.00
66.10
66.00
+0.40
5
26550
09:48:57
66.00
66.10
66.10
+0.50
1
26545
09:48:55
66.00
66.10
66.10
+0.50
1
26544
09:48:50
66.00
66.10
66.10
+0.50
1
26543
09:48:46
66.00
66.10
66.10
+0.50
1
26542
09:48:39
66.00
66.10
66.10
+0.50
1
26541
09:48:31
66.00
66.10
66.00
+0.40
2
26540
09:48:30
66.00
66.10
66.10
+0.50
2
26538
09:48:24
66.00
66.10
66.10
+0.50
2
26536
09:48:24
66.00
66.10
66.10
+0.50
1
26534
09:48:19
66.00
66.10
66.10
+0.50
1
26533
09:48:15
66.10
66.20
66.10
+0.50
24
26532
09:48:13
66.10
66.20
66.10
+0.50
1
26508
09:48:13
66.10
66.20
66.10
+0.50
2
26507
09:48:11
66.10
66.20
66.10
+0.50
1
26505
09:48:10
66.10
66.20
66.10
+0.50
1
26504
09:48:07
66.10
66.20
66.10
+0.50
1
26503
09:48:06
66.10
66.20
66.20
+0.60
7
26502
09:48:02
66.10
66.20
66.10
+0.50
1
26495
09:47:57
66.10
66.20
66.10
+0.50
1
26494
09:47:57
66.10
66.20
66.10
+0.50
5
26493
09:47:48
66.10
66.20
66.20
+0.60
1
26488
09:47:46
66.10
66.20
66.10
+0.50
5
26487
09:47:45
66.10
66.20
66.20
+0.60
1
26482
09:47:44
66.10
66.20
66.10
+0.50
1
26481
09:47:42
66.10
66.20
66.10
+0.50
2
26480
09:47:39
66.10
66.20
66.10
+0.50
1
26478
09:47:39
66.10
66.20
66.10
+0.50
1
26477
09:47:31
66.10
66.20
66.10
+0.50
10
26476
09:47:30
66.10
66.20
66.20
+0.60
1
26466
09:47:30
66.10
66.20
66.20
+0.60
5
26465
09:47:27
66.10
66.20
66.20
+0.60
1
26460
09:47:26
66.10
66.20
66.20
+0.60
2
26459
09:47:24
66.10
66.20
66.20
+0.60
5
26457
09:47:24
66.10
66.20
66.10
+0.50
1
26452
09:47:22
66.10
66.20
66.20
+0.60
2
26451
09:47:21
66.10
66.20
66.20
+0.60
1
26449
09:47:21
66.10
66.20
66.20
+0.60
3
26448
09:47:12
66.10
66.20
66.20
+0.60
1
26445
09:47:11
66.10
66.20
66.20
+0.60
9
26444
09:47:03
66.10
66.20
66.20
+0.60
7
26435
09:47:02
66.10
66.20
66.10
+0.50
8
26428
09:47:00
66.10
66.20
66.20
+0.60
1
26420
09:46:50
66.10
66.20
66.10
+0.50
1
26419
09:46:48
66.00
66.10
66.10
+0.50
19
26418
09:46:48
66.00
66.10
66.10
+0.50
6
26399
09:46:48
66.00
66.10
66.10
+0.50
20
26393
09:46:47
66.00
66.10
66.00
+0.40
1
26373
09:46:45
66.00
66.10
66.10
+0.50
1
26372
09:46:45
66.00
66.10
66.00
+0.40
1
26371
09:46:44
66.00
66.10
66.00
+0.40
1
26370
09:46:43
66.00
66.10
66.00
+0.40
1
26369
09:46:42
66.00
66.10
66.00
+0.40
1
26368
09:46:41
66.00
66.10
66.00
+0.40
1
26367
09:46:41
65.90
66.00
66.00
+0.40
1
26366
09:46:41
65.90
66.10
66.10
+0.50
20
26365
09:46:41
65.90
66.00
66.00
+0.40
127
26345
09:46:41
65.90
66.00
65.90
+0.30
2
26218
09:46:40
65.90
66.00
65.90
+0.30
1
26216
09:46:40
65.90
66.00
65.90
+0.30
2
26215
09:46:39
65.90
66.00
65.90
+0.30
2
26213
09:46:38
65.90
66.00
65.90
+0.30
1
26211
09:46:37
65.90
66.00
65.90
+0.30
1
26210
09:46:35
65.90
66.00
65.90
+0.30
1
26209
09:46:35
65.90
66.00
65.90
+0.30
5
26208
09:46:34
65.90
66.00
65.90
+0.30
2
26203
09:46:34
65.90
66.00
65.90
+0.30
2
26201
09:46:30
65.90
66.00
65.90
+0.30
1
26199
09:46:26
65.90
66.00
65.90
+0.30
4
26198
09:46:24
65.90
66.00
65.90
+0.30
3
26194
09:46:19
65.90
66.00
65.90
+0.30
5
26191
09:46:11
65.80
65.90
65.90
+0.30
8
26186
09:46:11
65.80
65.90
65.80
+0.20
2
26178
09:46:08
65.80
65.90
65.80
+0.20
5
26176
09:46:06
65.80
65.90
65.90
+0.30
1
26171
09:46:05
65.80
65.90
65.90
+0.30
1
26170
09:46:04
65.80
65.90
65.90
+0.30
1
26169
09:46:03
65.80
65.90
65.90
+0.30
7
26168
09:46:03
65.80
65.90
65.90
+0.30
2
26161
09:46:02
65.80
65.90
65.80
+0.20
1
26159
09:46:00
65.80
65.90
65.90
+0.30
2
26158
09:45:59
65.80
65.90
65.80
+0.20
1
26156
09:45:58
65.80
65.90
65.90
+0.30
2
26155
09:45:56
65.80
65.90
65.80
+0.20
1
26153
09:45:56
65.80
65.90
65.90
+0.30
7
26152
09:45:53
65.80
65.90
65.80
+0.20
2
26145
09:45:51
65.80
65.90
65.80
+0.20
2
26143
09:45:50
65.80
65.90
65.90
+0.30
5
26141
09:45:49
65.80
65.90
65.80
+0.20
1
26136
09:45:48
65.80
65.90
65.90
+0.30
1
26135
09:45:47
65.80
65.90
65.80
+0.20
1
26134
09:45:45
65.80
65.90
65.80
+0.20
1
26133
09:45:45
65.80
65.90
65.90
+0.30
1
26132
09:45:43
65.80
65.90
65.80
+0.20
2
26131
09:45:43
65.80
65.90
65.90
+0.30
2
26129
09:45:43
65.80
65.90
65.80
+0.20
1
26127
09:45:39
65.80
66.00
65.80
+0.20
1
26126
09:45:36
65.80
65.90
65.90
+0.30
13
26125
09:45:36
65.80
65.90
65.80
+0.20
100
26112
09:45:33
65.80
65.90
65.80
+0.20
9
26012
09:45:31
65.80
65.90
65.80
+0.20
1
26003
09:45:30
65.80
65.90
65.90
+0.30
1
26002
09:45:30
65.80
65.90
65.80
+0.20
6
26001
09:45:29
65.80
65.90
65.90
+0.30
2
25995
09:45:27
65.80
65.90
65.90
+0.30
1
25993
09:45:24
65.80
65.90
65.80
+0.20
1
25992
09:45:24
65.80
65.90
65.80
+0.20
2
25991
09:45:20
65.80
65.90
65.90
+0.30
1
25989
09:45:19
65.80
65.90
65.80
+0.20
1
25988
09:45:19
65.80
65.90
65.80
+0.20
2
25987
09:45:15
65.80
65.90
65.90
+0.30
5
25985
09:45:15
65.80
65.90
65.90
+0.30
1
25980
09:45:14
65.90
66.00
65.90
+0.30
11
25979
09:45:13
65.90
66.00
65.90
+0.30
4
25968
09:45:10
65.90
66.00
66.00
+0.40
1
25964
09:45:10
65.90
66.00
65.90
+0.30
1
25963
09:45:10
65.90
66.00
65.90
+0.30
20
25962
09:45:09
65.90
66.00
65.90
+0.30
1
25942
09:45:01
65.90
66.00
66.00
+0.40
1
25941
09:45:00
65.90
66.00
65.90
+0.30
1
25940
09:44:59
65.90
66.00
66.00
+0.40
1
25939
09:44:56
65.90
66.00
65.90
+0.30
6
25938
09:44:50
65.90
66.00
65.90
+0.30
2
25932
09:44:42
65.90
66.00
66.00
+0.40
1
25930
09:44:41
65.90
66.00
65.90
+0.30
2
25929
09:44:39
65.90
66.00
65.90
+0.30
2
25927
09:44:34
65.80
66.00
65.80
+0.20
2
25925
09:44:34
65.80
66.00
65.80
+0.20
1
25923
09:44:33
65.80
66.00
66.00
+0.40
5
25922
09:44:29
65.80
65.90
65.90
+0.30
1
25917
09:44:27
65.90
66.00
65.90
+0.30
21
25916
09:44:27
65.90
66.00
65.90
+0.30
6
25895
09:44:27
65.90
66.00
65.90
+0.30
1
25889
09:44:27
65.90
66.00
65.90
+0.30
1
25888
09:44:27
65.90
66.00
65.90
+0.30
1
25887
09:44:27
65.90
66.00
65.90
+0.30
53
25886
09:44:27
65.90
66.00
65.90
+0.30
1
25833
09:44:27
65.90
66.00
65.90
+0.30
43
25832
09:44:27
65.90
66.00
65.90
+0.30
29
25789
09:44:27
65.90
66.00
65.90
+0.30
37
25760
09:44:27
65.90
66.00
65.90
+0.30
21
25723
09:44:27
65.90
66.00
65.90
+0.30
91
25702
09:44:25
66.00
66.10
66.00
+0.40
48
25611
09:44:23
66.00
66.10
66.10
+0.50
1
25563
09:44:17
66.00
66.10
66.10
+0.50
1
25562
09:44:17
66.00
66.10
66.00
+0.40
1
25561
09:44:17
66.00
66.10
66.00
+0.40
1
25560
09:44:15
66.00
66.10
66.10
+0.50
2
25559
09:44:09
66.00
66.10
66.00
+0.40
2
25557
09:44:07
66.00
66.10
66.10
+0.50
1
25555
09:44:05
66.00
66.10
66.00
+0.40
3
25554
09:44:03
66.00
66.10
66.10
+0.50
6
25551
09:44:02
66.00
66.10
66.00
+0.40
1
25545
09:43:56
66.00
66.10
66.00
+0.40
5
25544
09:43:52
66.00
66.10
66.00
+0.40
1
25539
09:43:47
66.00
66.10
66.00
+0.40
1
25538
09:43:46
66.00
66.10
66.00
+0.40
2
25537
09:43:40
66.00
66.10
66.00
+0.40
1
25535
09:43:37
66.00
66.10
66.00
+0.40
1
25534
09:43:36
66.00
66.10
66.00
+0.40
1
25533
09:43:35
66.00
66.10
66.00
+0.40
1
25532
09:43:35
66.00
66.10
66.10
+0.50
2
25531
09:43:35
66.00
66.10
66.00
+0.40
10
25529
09:43:34
66.00
66.10
66.00
+0.40
1
25519
09:43:31
66.00
66.10
66.00
+0.40
1
25518
09:43:31
66.00
66.10
66.00
+0.40
2
25517
09:43:30
66.00
66.10
66.00
+0.40
5
25515
09:43:28
66.00
66.10
66.00
+0.40
1
25510
09:43:24
66.00
66.10
66.00
+0.40
1
25509
09:43:23
66.00
66.10
66.00
+0.40
1
25508
09:43:20
66.00
66.10
66.00
+0.40
2
25507
09:43:20
66.00
66.10
66.10
+0.50
7
25505
09:43:19
66.00
66.10
66.00
+0.40
3
25498
09:43:12
66.00
66.10
66.00
+0.40
11
25495
09:43:09
66.00
66.10
66.00
+0.40
1
25484
09:43:09
66.00
66.10
66.00
+0.40
5
25483
09:43:08
66.00
66.10
66.00
+0.40
1
25478
09:43:06
66.00
66.10
66.00
+0.40
1
25477
09:43:02
66.00
66.10
66.00
+0.40
1
25476
09:42:58
66.00
66.10
66.00
+0.40
1
25475
09:42:51
66.00
66.10
66.00
+0.40
5
25474
09:42:51
66.00
66.10
66.00
+0.40
1
25469
09:42:51
66.00
66.10
66.00
+0.40
23
25468
09:42:50
66.00
66.10
66.10
+0.50
3
25445
09:42:47
66.00
66.10
66.10
+0.50
2
25442
09:42:45
66.00
66.10
66.10
+0.50
1
25440
09:42:44
66.00
66.10
66.00
+0.40
2
25439
09:42:42
66.00
66.10
66.10
+0.50
10
25437
09:42:41
66.00
66.10
66.00
+0.40
2
25427
09:42:35
66.00
66.10
66.00
+0.40
1
25425
09:42:34
66.00
66.10
66.00
+0.40
2
25424
09:42:33
66.00
66.10
66.10
+0.50
4
25422
09:42:30
66.00
66.10
66.00
+0.40
20
25418
09:42:28
66.00
66.10
66.10
+0.50
1
25398
09:42:22
66.00
66.10
66.00
+0.40
5
25397
09:42:19
66.00
66.10
66.00
+0.40
1
25392
09:42:18
65.90
66.00
66.00
+0.40
2
25391
09:42:18
65.90
66.00
66.00
+0.40
62
25389
09:42:18
65.90
66.00
66.00
+0.40
7
25327
09:42:12
65.90
66.00
66.00
+0.40
2
25320
09:42:10
65.90
66.00
66.00
+0.40
3
25318
09:42:09
65.90
66.00
66.00
+0.40
2
25315
09:42:06
65.90
66.00
66.00
+0.40
1
25313
09:42:05
65.90
66.00
65.90
+0.30
10
25312
09:42:02
65.90
66.00
66.00
+0.40
2
25302
09:41:56
65.90
66.00
66.00
+0.40
1
25300
09:41:53
65.90
66.00
66.00
+0.40
1
25299
09:41:50
65.90
66.00
66.00
+0.40
5
25298
09:41:44
65.90
66.00
66.00
+0.40
2
25293
09:41:43
65.90
66.00
66.00
+0.40
10
25291
09:41:38
65.90
66.00
66.00
+0.40
1
25281
09:41:38
65.90
66.00
65.90
+0.30
2
25280
09:41:31
65.90
66.00
66.00
+0.40
1
25278
09:41:30
65.90
66.00
65.90
+0.30
5
25277
09:41:24
65.90
66.00
66.00
+0.40
2
25272
09:41:21
65.90
66.00
65.90
+0.30
10
25270
09:41:18
65.90
66.00
66.00
+0.40
1
25260
09:41:16
65.90
66.00
66.00
+0.40
1
25259
09:41:12
65.90
66.00
66.00
+0.40
2
25258
09:41:11
65.90
66.00
66.00
+0.40
1
25256
09:41:11
65.90
66.00
66.00
+0.40
12
25255
09:41:11
66.00
66.10
66.00
+0.40
28
25243
09:41:11
66.00
66.10
66.00
+0.40
2
25215
09:41:10
66.00
66.10
66.10
+0.50
2
25213
09:41:08
66.00
66.10
66.10
+0.50
7
25211
09:41:05
66.00
66.10
66.10
+0.50
1
25204
09:41:03
66.00
66.10
66.00
+0.40
1
25203
09:41:03
66.00
66.10
66.00
+0.40
1
25202
09:40:59
65.90
66.00
66.00
+0.40
6
25201
09:40:59
65.90
66.00
66.00
+0.40
3
25195
09:40:57
65.90
66.00
66.00
+0.40
1
25192
09:40:57
65.90
66.00
66.00
+0.40
10
25191
09:40:56
65.90
66.00
66.00
+0.40
1
25181
09:40:54
65.90
66.00
66.00
+0.40
5
25180
09:40:52
65.90
66.00
66.00
+0.40
2
25175
09:40:52
65.90
66.00
66.00
+0.40
1
25173
09:40:49
65.90
66.00
66.00
+0.40
2
25172
09:40:48
65.90
66.00
66.00
+0.40
1
25170
09:40:48
65.90
66.00
65.90
+0.30
1
25169
09:40:46
65.90
66.00
66.00
+0.40
1
25168
09:40:43
65.90
66.00
66.00
+0.40
2
25167
09:40:38
65.90
66.00
66.00
+0.40
2
25165
09:40:38
65.90
66.00
65.90
+0.30
1
25163
09:40:38
65.90
66.00
66.00
+0.40
4
25162
09:40:36
65.90
66.00
65.90
+0.30
1
25158
09:40:30
65.90
66.00
65.90
+0.30
3
25157
09:40:28
65.90
66.00
66.00
+0.40
1
25154
09:40:22
65.90
66.00
65.90
+0.30
1
25153
09:40:20
65.90
66.00
66.00
+0.40
10
25152
09:40:20
65.90
66.00
65.90
+0.30
1
25142
09:40:20
65.90
66.00
65.90
+0.30
2
25141
09:40:17
65.90
66.00
65.90
+0.30
2
25139
09:40:16
65.90
66.00
66.00
+0.40
1
25137
09:40:07
65.90
66.00
66.00
+0.40
1
25136
09:40:06
65.90
66.00
66.00
+0.40
1
25135
09:40:01
65.90
66.00
66.00
+0.40
2
25134
09:40:01
65.90
66.00
65.90
+0.30
2
25132
09:39:58
65.90
66.00
66.00
+0.40
10
25130
09:39:56
65.90
66.00
66.00
+0.40
5
25120
09:39:50
65.90
66.00
66.00
+0.40
1
25115
09:39:49
65.90
66.00
66.00
+0.40
2
25114
09:39:46
65.90
66.00
65.90
+0.30
1
25112
09:39:44
65.90
66.00
66.00
+0.40
1
25111
09:39:41
65.90
66.00
66.00
+0.40
2
25110
09:39:41
65.90
66.00
66.00
+0.40
1
25108
09:39:37
65.90
66.00
66.00
+0.40
5
25107
09:39:36
66.00
66.10
66.00
+0.40
36
25102
09:39:35
66.00
66.10
66.00
+0.40
1
25066
09:39:30
65.90
66.00
66.00
+0.40
4
25065
09:39:30
65.90
66.00
66.00
+0.40
2
25061
09:39:30
65.90
66.00
66.00
+0.40
2
25059
09:39:29
65.90
66.00
66.00
+0.40
1
25057
09:39:28
65.90
66.00
66.00
+0.40
10
25056
09:39:28
65.90
66.00
66.00
+0.40
1
25046
09:39:26
65.90
66.00
66.00
+0.40
1
25045
09:39:25
65.90
66.00
66.00
+0.40
8
25044
09:39:25
65.90
66.00
66.00
+0.40
1
25036
09:39:24
65.90
66.00
66.00
+0.40
1
25035
09:39:24
65.90
66.00
66.00
+0.40
2
25034
09:39:22
65.90
66.00
66.00
+0.40
4
25032
09:39:22
65.90
66.00
66.00
+0.40
2
25028
09:39:22
65.90
66.00
66.00
+0.40
1
25026
09:39:21
65.90
66.00
66.00
+0.40
2
25025
09:39:21
65.90
66.00
66.00
+0.40
2
25023
09:39:20
65.90
66.00
66.00
+0.40
5
25021
09:39:19
65.90
66.00
66.00
+0.40
1
25016
09:39:15
65.90
66.00
66.00
+0.40
1
25015
09:39:14
65.90
66.00
66.00
+0.40
5
25014
09:39:14
66.00
66.10
66.00
+0.40
3
25009
09:39:14
66.00
66.10
66.00
+0.40
1
25006
09:39:14
66.00
66.10
66.00
+0.40
1
25005
09:39:14
65.90
66.00
66.00
+0.40
2
25004
09:39:14
66.00
66.10
66.00
+0.40
48
25002
09:39:12
66.00
66.10
66.00
+0.40
1
24954
09:39:10
66.00
66.10
66.00
+0.40
3
24953
09:39:10
66.00
66.10
66.10
+0.50
10
24950
09:39:10
66.00
66.10
66.10
+0.50
5
24940
09:39:09
66.00
66.10
66.10
+0.50
5
24935
09:39:09
66.00
66.10
66.00
+0.40
2
24930
09:39:09
66.00
66.10
66.00
+0.40
1
24928
09:39:03
66.00
66.10
66.00
+0.40
1
24927
09:39:02
66.00
66.10
66.10
+0.50
1
24926
09:39:00
66.00
66.10
66.00
+0.40
10
24925
09:39:00
66.00
66.10
66.00
+0.40
1
24915
09:38:59
66.00
66.10
66.10
+0.50
1
24914
09:38:58
66.00
66.10
66.00
+0.40
5
24913
09:38:58
66.00
66.10
66.00
+0.40
2
24908
09:38:52
66.00
66.10
66.10
+0.50
5
24906
09:38:50
66.00
66.10
66.00
+0.40
2
24901
09:38:49
66.00
66.10
66.10
+0.50
1
24899
09:38:49
66.00
66.10
66.00
+0.40
2
24898
09:38:49
66.00
66.10
66.00
+0.40
1
24896
09:38:48
66.00
66.10
66.00
+0.40
30
24895
09:38:48
66.00
66.10
66.10
+0.50
1
24865
09:38:47
66.00
66.10
66.00
+0.40
1
24864
09:38:47
66.00
66.10
66.00
+0.40
1
24863
09:38:45
66.00
66.10
66.00
+0.40
1
24862
09:38:42
65.90
66.10
65.90
+0.30
5
24861
09:38:42
65.90
66.00
66.00
+0.40
8
24856
09:38:42
65.90
66.00
66.00
+0.40
2
24848
09:38:42
65.90
66.00
66.00
+0.40
5
24846
09:38:42
65.90
66.00
66.00
+0.40
3
24841
09:38:41
65.90
66.00
66.00
+0.40
1
24838
09:38:40
65.90
66.00
66.00
+0.40
2
24837
09:38:36
65.90
66.00
66.00
+0.40
5
24835
09:38:36
65.90
66.00
65.90
+0.30
5
24830
09:38:34
65.90
66.00
65.90
+0.30
3
24825
09:38:28
65.90
66.00
66.00
+0.40
3
24822
09:38:25
65.90
66.00
65.90
+0.30
1
24819
09:38:25
65.90
66.00
65.90
+0.30
5
24818
09:38:24
65.90
66.00
65.90
+0.30
1
24813
09:38:22
65.90
66.00
65.90
+0.30
2
24812
09:38:22
65.90
66.00
65.90
+0.30
2
24810
09:38:20
65.90
66.00
65.90
+0.30
1
24808
09:38:17
65.90
66.00
65.90
+0.30
2
24807
09:38:15
65.90
66.00
65.90
+0.30
4
24805
09:38:15
65.90
66.00
66.00
+0.40
1
24801
09:38:14
65.90
66.00
65.90
+0.30
50
24800
09:38:14
65.90
66.00
66.00
+0.40
1
24750
09:38:14
65.90
66.00
66.00
+0.40
1
24749
09:38:14
65.90
66.00
66.00
+0.40
3
24748
09:38:14
65.90
66.00
66.00
+0.40
1
24745
09:38:12
65.90
66.00
66.00
+0.40
2
24744
09:38:12
65.90
66.00
66.00
+0.40
2
24742
09:38:11
65.90
66.00
66.00
+0.40
1
24740
09:38:10
65.90
66.00
66.00
+0.40
3
24739
09:38:09
65.90
66.00
65.90
+0.30
1
24736
09:38:08
65.90
66.00
66.00
+0.40
2
24735
09:38:08
65.90
66.00
66.00
+0.40
4
24733
09:38:07
65.90
66.00
65.90
+0.30
2
24729
09:38:06
65.90
66.00
66.00
+0.40
1
24727
09:38:06
65.90
66.00
65.90
+0.30
2
24726
09:38:06
65.90
66.00
65.90
+0.30
2
24724
09:38:06
65.90
66.00
66.00
+0.40
1
24722
09:38:05
65.90
66.00
65.90
+0.30
1
24721
09:38:05
65.90
66.00
65.90
+0.30
2
24720
09:38:05
65.90
66.00
66.00
+0.40
1
24718
09:38:04
65.90
66.00
66.00
+0.40
1
24717
09:38:04
66.00
66.10
66.00
+0.40
2
24716
09:38:04
65.90
66.00
66.00
+0.40
3
24714
09:38:03
65.90
66.00
66.00
+0.40
1
24711
09:38:03
65.90
66.00
66.00
+0.40
2
24710
09:38:02
65.90
66.00
66.00
+0.40
10
24708
09:37:58
65.90
66.00
66.00
+0.40
1
24698
09:37:58
65.90
66.00
66.00
+0.40
1
24697
09:37:57
66.00
66.10
66.00
+0.40
1
24696
09:37:56
65.90
66.00
66.00
+0.40
1
24695
09:37:54
66.00
66.10
65.90
+0.30
1
24694
09:37:54
66.00
66.10
66.00
+0.40
13
24693
09:37:52
66.00
66.10
66.00
+0.40
1
24680
09:37:51
66.00
66.10
66.10
+0.50
20
24679
09:37:51
65.90
66.00
66.00
+0.40
3
24659
09:37:50
66.00
66.10
66.00
+0.40
2
24656
09:37:50
66.00
66.10
66.00
+0.40
5
24654
09:37:50
66.00
66.10
66.00
+0.40
4
24649
09:37:49
66.00
66.10
66.00
+0.40
1
24645
09:37:46
65.90
66.10
65.90
+0.30
1
24644
09:37:46
65.90
66.00
66.00
+0.40
1
24643
09:37:45
65.90
66.10
66.10
+0.50
1
24642
09:37:45
65.90
66.10
65.90
+0.30
4
24641
09:37:43
65.90
66.10
65.90
+0.30
1
24637
09:37:42
65.90
66.10
65.90
+0.30
5
24636
09:37:42
66.00
66.10
66.00
+0.40
1
24631
09:37:41
66.00
66.10
66.00
+0.40
3
24630
09:37:40
65.90
66.00
66.00
+0.40
2
24627
09:37:38
65.90
66.00
65.90
+0.30
1
24625
09:37:33
65.80
66.00
66.00
+0.40
68
24624
09:37:33
65.80
65.90
65.90
+0.30
1
24556
09:37:33
65.80
65.90
65.90
+0.30
2
24555
09:37:33
65.90
66.00
65.90
+0.30
8
24553
09:37:30
65.90
66.00
65.90
+0.30
18
24545
09:37:30
65.90
66.00
65.90
+0.30
16
24527
09:37:30
65.90
66.00
65.90
+0.30
1
24511
09:37:30
65.90
66.00
65.90
+0.30
2
24510
09:37:29
65.90
66.00
66.00
+0.40
1
24508
09:37:29
65.90
66.00
65.90
+0.30
10
24507
09:37:29
65.90
66.00
65.90
+0.30
5
24497
09:37:25
65.90
66.00
65.90
+0.30
1
24492
09:37:24
65.80
66.00
65.80
+0.20
5
24491
09:37:24
65.80
66.00
66.00
+0.40
7
24486
09:37:23
65.80
66.00
65.80
+0.20
2
24479
09:37:23
65.80
65.90
65.90
+0.30
1
24477
09:37:23
65.80
65.90
65.90
+0.30
5
24476
09:37:23
65.80
65.90
65.90
+0.30
1
24471
09:37:23
65.80
65.90
65.90
+0.30
1
24470
09:37:23
65.80
65.90
65.90
+0.30
4
24469
09:37:23
65.80
65.90
65.80
+0.20
2
24465
09:37:23
65.80
65.90
65.90
+0.30
1
24463
09:37:22
65.80
65.90
65.90
+0.30
1
24462
09:37:22
65.80
65.90
65.90
+0.30
1
24461
09:37:22
65.80
65.90
65.90
+0.30
1
24460
09:37:22
65.80
65.90
65.80
+0.20
5
24459
09:37:21
65.80
65.90
65.90
+0.30
2
24454
09:37:21
65.80
65.90
65.90
+0.30
1
24452
09:37:21
65.80
65.90
65.80
+0.20
3
24451
09:37:19
65.80
65.90
65.90
+0.30
1
24448
09:37:19
65.80
65.90
65.90
+0.30
5
24447
09:37:19
65.80
65.90
65.90
+0.30
1
24442
09:37:19
65.80
65.90
65.90
+0.30
1
24441
09:37:17
65.80
65.90
65.90
+0.30
3
24440
09:37:16
65.80
65.90
65.90
+0.30
1
24437
09:37:15
65.80
65.90
65.80
+0.20
2
24436
09:37:15
65.80
65.90
65.90
+0.30
1
24434
09:37:14
65.80
65.90
65.80
+0.20
2
24433
09:37:12
65.80
65.90
65.90
+0.30
1
24431
09:37:12
65.80
65.90
65.90
+0.30
1
24430
09:37:12
65.80
65.90
65.80
+0.20
1
24429
09:37:12
65.80
65.90
65.80
+0.20
10
24428
09:37:10
65.80
65.90
65.80
+0.20
3
24418
09:37:09
65.80
65.90
65.90
+0.30
1
24415
09:37:09
65.80
65.90
65.80
+0.20
10
24414
09:37:08
65.80
65.90
65.80
+0.20
1
24404
09:37:06
65.80
65.90
65.90
+0.30
4
24403
09:37:05
65.80
65.90
65.80
+0.20
2
24399
09:37:05
65.80
65.90
65.80
+0.20
2
24397
09:37:05
65.80
65.90
65.80
+0.20
1
24395
09:37:05
65.80
65.90
65.80
+0.20
1
24394
09:37:04
65.80
65.90
65.80
+0.20
1
24393
09:37:04
65.80
65.90
65.80
+0.20
1
24392
09:37:04
65.80
65.90
65.80
+0.20
2
24391
09:37:04
65.80
65.90
65.80
+0.20
3
24389
09:37:03
65.80
65.90
65.80
+0.20
1
24386
09:37:03
65.80
65.90
65.80
+0.20
1
24385
09:37:02
65.80
65.90
65.80
+0.20
5
24384
09:37:01
65.80
65.90
65.80
+0.20
20
24379
09:37:00
65.80
65.90
65.80
+0.20
2
24359
09:37:00
65.80
65.90
65.80
+0.20
4
24357
09:37:00
65.80
65.90
65.80
+0.20
5
24353
09:36:59
65.80
65.90
65.80
+0.20
1
24348
09:36:59
65.80
65.90
65.80
+0.20
5
24347
09:36:59
65.80
65.90
65.80
+0.20
1
24342
09:36:59
65.80
65.90
65.90
+0.30
1
24341
09:36:58
65.80
65.90
65.80
+0.20
1
24340
09:36:57
65.80
65.90
65.80
+0.20
1
24339
09:36:55
65.80
65.90
65.80
+0.20
1
24338
09:36:55
65.80
65.90
65.80
+0.20
6
24337
09:36:54
65.80
65.90
65.80
+0.20
1
24331
09:36:54
65.80
65.90
65.80
+0.20
1
24330
09:36:53
65.80
65.90
65.80
+0.20
1
24329
09:36:52
65.80
65.90
65.80
+0.20
10
24328
09:36:52
65.80
65.90
65.80
+0.20
6
24318
09:36:52
65.80
65.90
65.80
+0.20
1
24312
09:36:52
65.80
65.90
65.80
+0.20
5
24311
09:36:50
65.80
65.90
65.80
+0.20
3
24306
09:36:48
65.80
65.90
65.80
+0.20
1
24303
09:36:47
65.80
65.90
65.90
+0.30
1
24302
09:36:47
65.80
65.90
65.90
+0.30
1
24301
09:36:46
65.80
65.90
65.90
+0.30
1
24300
09:36:45
65.80
65.90
65.80
+0.20
2
24299
09:36:45
65.80
65.90
65.80
+0.20
4
24297
09:36:44
65.80
65.90
65.90
+0.30
1
24293
09:36:44
65.80
65.90
65.80
+0.20
1
24292
09:36:42
65.90
66.00
65.90
+0.30
1
24291
09:36:39
65.80
66.00
65.80
+0.20
1
24290
09:36:38
65.90
66.00
65.80
+0.20
5
24289
09:36:38
65.90
66.00
65.90
+0.30
5
24284
09:36:38
65.90
66.00
65.90
+0.30
1
24279
09:36:35
65.90
66.00
66.00
+0.40
10
24278
09:36:35
65.90
66.00
66.00
+0.40
1
24268
09:36:34
65.90
66.00
65.90
+0.30
6
24267
09:36:33
65.90
66.10
65.90
+0.30
241
24261
09:36:33
65.90
66.10
65.90
+0.30
1
24020
09:36:33
65.90
66.10
66.10
+0.50
2
24019
09:36:33
65.90
66.00
66.00
+0.40
47
24017
09:36:32
65.90
66.00
66.00
+0.40
1
23970
09:36:32
65.90
66.00
66.00
+0.40
1
23969
09:36:32
65.90
66.00
65.90
+0.30
20
23968
09:36:32
66.00
66.10
66.00
+0.40
1
23948
09:36:31
65.90
66.10
65.90
+0.30
5
23947
09:36:30
66.00
66.10
66.00
+0.40
5
23942
09:36:30
66.00
66.10
66.00
+0.40
3
23937
09:36:30
65.90
66.00
66.00
+0.40
2
23934
09:36:30
65.90
66.00
66.00
+0.40
1
23932
09:36:30
65.90
66.00
66.00
+0.40
1
23931
09:36:30
65.90
66.00
66.00
+0.40
1
23930
09:36:30
65.90
66.00
66.00
+0.40
1
23929
09:36:29
65.90
66.00
66.00
+0.40
1
23928
09:36:28
65.90
66.00
66.00
+0.40
1
23927
09:36:28
65.90
66.00
66.00
+0.40
1
23926
09:36:28
65.90
66.00
66.00
+0.40
5
23925
09:36:28
65.90
66.00
66.00
+0.40
1
23920
09:36:28
65.90
66.00
66.00
+0.40
1
23919
09:36:28
65.90
66.00
66.00
+0.40
4
23918
09:36:27
65.90
66.00
66.00
+0.40
5
23914
09:36:27
65.90
66.00
66.00
+0.40
1
23909
09:36:27
65.90
66.00
66.00
+0.40
6
23908
09:36:27
65.90
66.00
66.00
+0.40
2
23902
09:36:27
65.90
66.00
66.00
+0.40
1
23900
09:36:26
65.90
66.00
66.00
+0.40
1
23899
09:36:26
65.90
66.00
66.00
+0.40
5
23898
09:36:26
65.90
66.00
65.90
+0.30
3
23893
09:36:26
65.90
66.00
66.00
+0.40
1
23890
09:36:25
65.90
66.00
66.00
+0.40
1
23889
09:36:24
65.90
66.00
66.00
+0.40
1
23888
09:36:24
65.90
66.00
66.00
+0.40
1
23887
09:36:24
65.90
66.00
66.00
+0.40
2
23886
09:36:23
65.90
66.00
66.00
+0.40
1
23884
09:36:23
65.90
66.00
66.00
+0.40
10
23883
09:36:23
65.90
66.00
66.00
+0.40
1
23873
09:36:22
65.90
66.00
65.90
+0.30
1
23872
09:36:21
65.90
66.00
66.00
+0.40
15
23871
09:36:20
65.90
66.00
66.00
+0.40
1
23856
09:36:20
65.90
66.00
66.00
+0.40
7
23855
09:36:20
65.90
66.00
66.00
+0.40
10
23848
09:36:10
65.90
66.00
66.00
+0.40
1
23838
09:36:08
65.90
66.00
66.00
+0.40
1
23837
09:36:07
66.00
66.10
66.00
+0.40
17
23836
09:36:06
66.00
66.10
66.00
+0.40
1
23819
09:36:05
66.00
66.10
66.00
+0.40
2
23818
09:36:05
66.00
66.10
66.00
+0.40
1
23816
09:36:05
66.00
66.10
66.00
+0.40
3
23815
09:36:03
66.00
66.10
66.00
+0.40
1
23812
09:36:02
66.00
66.10
66.00
+0.40
5
23811
09:36:02
65.90
66.00
66.00
+0.40
3
23806
09:36:01
65.90
66.00
66.00
+0.40
2
23803
09:35:56
65.90
66.00
66.00
+0.40
3
23801
09:35:56
65.90
66.00
65.90
+0.30
2
23798
09:35:55
65.90
66.00
66.00
+0.40
1
23796
09:35:52
66.00
66.10
66.00
+0.40
6
23795
09:35:52
66.00
66.10
66.00
+0.40
1
23789
09:35:51
66.00
66.10
66.00
+0.40
1
23788
09:35:50
66.00
66.10
66.00
+0.40
1
23787
09:35:50
66.00
66.10
66.00
+0.40
1
23786
09:35:49
66.00
66.10
66.00
+0.40
1
23785
09:35:48
66.00
66.10
66.00
+0.40
3
23784
09:35:47
66.00
66.10
66.00
+0.40
10
23781
09:35:41
66.00
66.10
66.00
+0.40
1
23771
09:35:41
66.00
66.10
66.00
+0.40
2
23770
09:35:40
66.00
66.10
66.00
+0.40
1
23768
09:35:38
66.00
66.10
66.00
+0.40
1
23767
09:35:35
66.00
66.10
66.00
+0.40
1
23766
09:35:35
66.00
66.10
66.00
+0.40
1
23765
09:35:34
66.00
66.10
66.00
+0.40
10
23764
09:35:34
66.00
66.10
66.00
+0.40
1
23754
09:35:32
66.00
66.10
66.00
+0.40
1
23753
09:35:29
66.00
66.10
66.00
+0.40
5
23752
09:35:24
66.00
66.10
66.00
+0.40
1
23747
09:35:23
66.00
66.10
66.00
+0.40
2
23746
09:35:22
66.00
66.10
66.00
+0.40
3
23744
09:35:22
66.00
66.10
66.10
+0.50
3
23741
09:35:20
66.00
66.10
66.00
+0.40
2
23738
09:35:20
66.00
66.10
66.00
+0.40
10
23736
09:35:18
66.00
66.10
66.00
+0.40
1
23726
09:35:17
66.00
66.10
66.00
+0.40
5
23725
09:35:17
66.00
66.10
66.00
+0.40
2
23720
09:35:17
66.00
66.10
66.00
+0.40
1
23718
09:35:15
65.90
66.00
66.00
+0.40
6
23717
09:35:15
66.00
66.10
66.00
+0.40
44
23711
09:35:14
66.00
66.10
66.00
+0.40
10
23667
09:35:14
66.00
66.10
66.00
+0.40
1
23657
09:35:10
66.00
66.10
66.00
+0.40
1
23656
09:35:08
66.00
66.10
66.00
+0.40
1
23655
09:35:07
66.00
66.10
66.10
+0.50
10
23654
09:35:07
66.00
66.10
66.00
+0.40
4
23644
09:35:06
66.00
66.10
66.00
+0.40
2
23640
09:35:06
66.00
66.10
66.10
+0.50
2
23638
09:35:04
66.00
66.10
66.00
+0.40
10
23636
09:35:04
66.00
66.10
66.10
+0.50
1
23626
09:35:04
66.00
66.10
66.00
+0.40
100
23625
09:35:02
66.00
66.10
66.00
+0.40
10
23525
09:35:02
66.00
66.10
66.00
+0.40
1
23515
09:34:59
66.00
66.10
66.00
+0.40
1
23514
09:34:55
66.00
66.10
66.00
+0.40
2
23513
09:34:54
66.00
66.10
66.10
+0.50
1
23511
09:34:51
66.00
66.10
66.10
+0.50
2
23510
09:34:51
66.00
66.10
66.10
+0.50
1
23508
09:34:51
66.00
66.10
66.10
+0.50
1
23507
09:34:50
66.00
66.10
66.00
+0.40
1
23506
09:34:49
66.00
66.20
66.00
+0.40
20
23505
09:34:49
66.10
66.20
66.00
+0.40
1
23485
09:34:49
66.10
66.20
66.10
+0.50
3
23484
09:34:48
66.10
66.20
66.10
+0.50
1
23481
09:34:48
66.10
66.20
66.20
+0.60
1
23480
09:34:47
66.10
66.20
66.10
+0.50
1
23479
09:34:47
66.10
66.20
66.10
+0.50
1
23478
09:34:46
66.10
66.20
66.10
+0.50
1
23477
09:34:46
66.10
66.20
66.10
+0.50
1
23476
09:34:44
66.10
66.20
66.10
+0.50
1
23475
09:34:44
66.10
66.20
66.10
+0.50
1
23474
09:34:43
66.10
66.20
66.10
+0.50
1
23473
09:34:43
66.10
66.20
66.10
+0.50
1
23472
09:34:43
66.00
66.10
66.10
+0.50
48
23471
09:34:42
66.00
66.10
66.00
+0.40
1
23423
09:34:42
66.00
66.10
66.00
+0.40
1
23422
09:34:41
66.00
66.10
66.00
+0.40
1
23421
09:34:41
66.00
66.10
66.00
+0.40
1
23420
09:34:41
66.00
66.10
66.00
+0.40
2
23419
09:34:41
66.00
66.10
66.00
+0.40
1
23417
09:34:40
66.00
66.10
66.00
+0.40
5
23416
09:34:40
66.00
66.10
66.00
+0.40
1
23411
09:34:39
66.00
66.10
66.00
+0.40
1
23410
09:34:39
66.00
66.10
66.00
+0.40
1
23409
09:34:38
66.00
66.10
66.00
+0.40
1
23408
09:34:38
66.00
66.10
66.00
+0.40
1
23407
09:34:38
66.00
66.10
66.00
+0.40
2
23406
09:34:37
66.00
66.10
66.00
+0.40
1
23404
09:34:36
66.00
66.10
66.00
+0.40
3
23403
09:34:36
66.00
66.10
66.00
+0.40
1
23400
09:34:35
66.00
66.10
66.00
+0.40
1
23399
09:34:35
66.00
66.10
66.00
+0.40
1
23398
09:34:35
66.00
66.10
66.00
+0.40
10
23397
09:34:32
66.00
66.10
66.00
+0.40
1
23387
09:34:31
66.00
66.10
66.00
+0.40
1
23386
09:34:30
66.00
66.10
66.00
+0.40
2
23385
09:34:30
66.00
66.10
66.00
+0.40
10
23383
09:34:30
66.00
66.10
66.00
+0.40
5
23373
09:34:29
65.90
66.00
66.00
+0.40
3
23368
09:34:29
65.90
66.10
65.90
+0.30
1
23365
09:34:28
65.90
66.00
66.00
+0.40
6
23364
09:34:28
65.90
66.00
66.00
+0.40
1
23358
09:34:28
65.90
66.00
65.90
+0.30
1
23357
09:34:25
65.90
66.00
65.90
+0.30
5
23356
09:34:24
65.90
66.00
66.00
+0.40
2
23351
09:34:24
65.90
66.00
66.00
+0.40
1
23349
09:34:24
65.90
66.00
66.00
+0.40
2
23348
09:34:23
65.90
66.00
65.90
+0.30
14
23346
09:34:23
65.90
66.00
65.90
+0.30
6
23332
09:34:23
66.00
66.10
66.00
+0.40
120
23326
09:34:23
66.00
66.10
66.00
+0.40
89
23206
09:34:23
66.00
66.10
66.00
+0.40
106
23117
09:34:23
66.00
66.10
66.00
+0.40
1
23011
09:34:23
66.00
66.10
66.00
+0.40
51
23010
09:34:23
66.00
66.10
66.00
+0.40
125
22959
09:34:21
66.00
66.10
66.00
+0.40
1
22834
09:34:18
66.00
66.10
66.00
+0.40
5
22833
09:34:17
66.00
66.10
66.10
+0.50
2
22828
09:34:14
66.00
66.10
66.00
+0.40
1
22826
09:34:14
66.00
66.10
66.00
+0.40
4
22825
09:34:14
66.00
66.10
66.10
+0.50
1
22821
09:34:10
66.00
66.10
66.10
+0.50
5
22820
09:34:07
66.00
66.10
66.10
+0.50
2
22815
09:34:00
66.00
66.10
66.10
+0.50
1
22813
09:34:00
66.00
66.10
66.00
+0.40
1
22812
09:33:56
66.00
66.10
66.10
+0.50
1
22811
09:33:52
66.00
66.10
66.10
+0.50
2
22810
09:33:52
66.00
66.10
66.00
+0.40
1
22808
09:33:52
66.00
66.10
66.00
+0.40
10
22807
09:33:51
66.00
66.10
66.10
+0.50
7
22797
09:33:51
66.00
66.10
66.10
+0.50
1
22790
09:33:51
66.00
66.10
66.10
+0.50
1
22789
09:33:49
66.00
66.10
66.10
+0.50
1
22788
09:33:42
66.00
66.10
66.10
+0.50
1
22787
09:33:42
66.00
66.10
66.10
+0.50
5
22786
09:33:40
66.00
66.10
66.10
+0.50
1
22781
09:33:39
66.00
66.10
66.00
+0.40
1
22780
09:33:39
66.00
66.10
66.00
+0.40
5
22779
09:33:38
66.00
66.10
66.00
+0.40
1
22774
09:33:38
66.00
66.10
66.00
+0.40
1
22773
09:33:37
66.00
66.10
66.00
+0.40
1
22772
09:33:36
66.00
66.10
66.00
+0.40
1
22771
09:33:36
66.00
66.10
66.10
+0.50
2
22770
09:33:35
66.00
66.10
66.00
+0.40
1
22768
09:33:33
66.00
66.10
66.10
+0.50
1
22767
09:33:31
66.00
66.10
66.10
+0.50
1
22766
09:33:30
66.00
66.10
66.10
+0.50
1
22765
09:33:23
66.00
66.10
66.10
+0.50
1
22764
09:33:19
66.10
66.20
66.10
+0.50
10
22763
09:33:19
66.10
66.20
66.10
+0.50
10
22753
09:33:18
66.10
66.20
66.10
+0.50
1
22743
09:33:17
66.10
66.20
66.10
+0.50
1
22742
09:33:15
66.10
66.20
66.10
+0.50
1
22741
09:33:13
66.10
66.20
66.20
+0.60
1
22740
09:33:13
66.10
66.20
66.10
+0.50
1
22739
09:33:08
66.10
66.20
66.10
+0.50
10
22738
09:33:06
66.10
66.20
66.10
+0.50
1
22728
09:33:05
66.10
66.20
66.10
+0.50
1
22727
09:33:04
66.10
66.20
66.10
+0.50
1
22726
09:33:02
66.10
66.20
66.20
+0.60
5
22725
09:33:02
66.10
66.20
66.20
+0.60
6
22720
09:33:02
66.10
66.20
66.10
+0.50
1
22714
09:33:01
66.10
66.20
66.10
+0.50
10
22713
09:33:00
66.10
66.20
66.10
+0.50
5
22703
09:33:00
66.10
66.20
66.10
+0.50
3
22698
09:32:58
66.10
66.20
66.10
+0.50
2
22695
09:32:56
66.10
66.20
66.10
+0.50
2
22693
09:32:56
66.10
66.20
66.20
+0.60
1
22691
09:32:56
66.10
66.20
66.10
+0.50
1
22690
09:32:55
66.10
66.20
66.10
+0.50
1
22689
09:32:54
66.10
66.20
66.10
+0.50
2
22688
09:32:54
66.10
66.20
66.10
+0.50
1
22686
09:32:52
66.10
66.20
66.20
+0.60
1
22685
09:32:49
66.10
66.20
66.10
+0.50
2
22684
09:32:47
66.10
66.20
66.10
+0.50
1
22682
09:32:46
66.10
66.20
66.10
+0.50
4
22681
09:32:44
66.10
66.20
66.10
+0.50
5
22677
09:32:43
66.10
66.20
66.20
+0.60
2
22672
09:32:43
66.10
66.20
66.10
+0.50
1
22670
09:32:42
66.10
66.20
66.10
+0.50
3
22669
09:32:42
66.10
66.20
66.10
+0.50
4
22666
09:32:39
66.10
66.20
66.20
+0.60
1
22662
09:32:38
66.00
66.10
66.10
+0.50
3
22661
09:32:37
66.00
66.10
66.10
+0.50
1
22658
09:32:37
66.00
66.10
66.10
+0.50
1
22657
09:32:36
66.00
66.10
66.10
+0.50
2
22656
09:32:35
66.00
66.10
66.10
+0.50
1
22654
09:32:32
66.00
66.10
66.10
+0.50
2
22653
09:32:31
66.00
66.10
66.10
+0.50
5
22651
09:32:31
66.00
66.10
66.00
+0.40
1
22646
09:32:29
66.00
66.10
66.00
+0.40
1
22645
09:32:28
66.00
66.10
66.00
+0.40
1
22644
09:32:28
66.00
66.10
66.10
+0.50
2
22643
09:32:26
66.00
66.10
66.10
+0.50
2
22641
09:32:25
66.00
66.10
66.00
+0.40
1
22639
09:32:22
66.00
66.10
66.00
+0.40
1
22638
09:32:22
66.00
66.10
66.10
+0.50
1
22637
09:32:22
66.00
66.10
66.00
+0.40
5
22636
09:32:16
66.10
66.20
66.10
+0.50
18
22631
09:32:16
66.10
66.20
66.10
+0.50
208
22613
09:32:16
66.10
66.20
66.10
+0.50
1
22405
09:32:16
66.10
66.20
66.10
+0.50
20
22404
09:32:16
66.10
66.20
66.20
+0.60
1
22384
09:32:16
66.10
66.20
66.10
+0.50
1
22383
09:32:13
66.10
66.20
66.20
+0.60
1
22382
09:32:13
66.10
66.20
66.10
+0.50
1
22381
09:32:13
66.10
66.20
66.10
+0.50
1
22380
09:32:13
66.10
66.20
66.20
+0.60
1
22379
09:32:08
66.10
66.20
66.20
+0.60
1
22378
09:32:07
66.20
66.30
66.20
+0.60
35
22377
09:32:07
66.20
66.30
66.20
+0.60
109
22342
09:32:07
66.30
66.40
66.30
+0.70
60
22233
09:32:07
66.30
66.40
66.30
+0.70
6
22173
09:32:07
66.30
66.40
66.30
+0.70
20
22167
09:32:07
66.30
66.40
66.30
+0.70
49
22147
09:32:07
66.30
66.40
66.30
+0.70
1
22098
09:32:00
66.30
66.40
66.30
+0.70
1
22097
09:31:58
66.30
66.40
66.30
+0.70
1
22096
09:31:56
66.30
66.40
66.30
+0.70
1
22095
09:31:55
66.30
66.40
66.30
+0.70
1
22094
09:31:54
66.30
66.40
66.30
+0.70
1
22093
09:31:54
66.30
66.40
66.30
+0.70
1
22092
09:31:52
66.30
66.40
66.30
+0.70
1
22091
09:31:52
66.30
66.40
66.30
+0.70
1
22090
09:31:50
66.30
66.40
66.30
+0.70
1
22089
09:31:48
66.30
66.40
66.30
+0.70
1
22088
09:31:48
66.30
66.40
66.30
+0.70
1
22087
09:31:40
66.30
66.40
66.30
+0.70
3
22086
09:31:36
66.30
66.40
66.30
+0.70
1
22083
09:31:28
66.30
66.40
66.30
+0.70
2
22082
09:31:28
66.30
66.40
66.40
+0.80
1
22080
09:31:26
66.30
66.40
66.40
+0.80
7
22079
09:31:21
66.30
66.40
66.40
+0.80
1
22072
09:31:17
66.30
66.40
66.40
+0.80
2
22071
09:31:13
66.30
66.40
66.30
+0.70
1
22069
09:31:11
66.30
66.40
66.30
+0.70
5
22068
09:31:10
66.30
66.40
66.30
+0.70
1
22063
09:31:08
66.30
66.40
66.30
+0.70
20
22062
09:31:08
66.20
66.30
66.30
+0.70
277
22042
09:31:08
66.20
66.30
66.30
+0.70
1
21765
09:31:07
66.20
66.30
66.20
+0.60
3
21764
09:31:06
66.20
66.30
66.20
+0.60
1
21761
09:31:04
66.20
66.30
66.20
+0.60
1
21760
09:31:02
66.20
66.30
66.20
+0.60
3
21759
09:30:59
66.20
66.30
66.20
+0.60
2
21756
09:30:55
66.20
66.30
66.20
+0.60
1
21754
09:30:52
66.20
66.30
66.20
+0.60
1
21753
09:30:51
66.10
66.20
66.20
+0.60
1
21752
09:30:51
66.10
66.20
66.20
+0.60
1
21751
09:30:51
66.10
66.20
66.20
+0.60
5
21750
09:30:51
66.10
66.20
66.20
+0.60
5
21745
09:30:50
66.10
66.20
66.20
+0.60
5
21740
09:30:49
66.10
66.20
66.20
+0.60
2
21735
09:30:47
66.10
66.20
66.20
+0.60
1
21733
09:30:46
66.10
66.20
66.10
+0.50
2
21732
09:30:43
66.10
66.20
66.20
+0.60
1
21730
09:30:42
66.10
66.20
66.20
+0.60
1
21729
09:30:36
66.10
66.20
66.20
+0.60
1
21728
09:30:35
66.10
66.20
66.20
+0.60
4
21727
09:30:34
66.10
66.20
66.10
+0.50
2
21723
09:30:32
66.10
66.20
66.20
+0.60
2
21721
09:30:30
66.10
66.20
66.20
+0.60
1
21719
09:30:29
66.10
66.20
66.10
+0.50
5
21718
09:30:29
66.10
66.20
66.20
+0.60
1
21713
09:30:27
66.10
66.20
66.20
+0.60
1
21712
09:30:25
66.10
66.20
66.20
+0.60
10
21711
09:30:25
66.10
66.20
66.20
+0.60
1
21701
09:30:21
66.10
66.20
66.10
+0.50
1
21700
09:30:19
66.10
66.20
66.10
+0.50
1
21699
09:30:18
66.10
66.20
66.20
+0.60
20
21698
09:30:17
66.10
66.20
66.10
+0.50
10
21678
09:30:16
66.10
66.20
66.10
+0.50
35
21668
09:30:12
66.10
66.20
66.20
+0.60
2
21633
09:30:10
66.10
66.20
66.20
+0.60
1
21631
09:30:06
66.20
66.30
66.20
+0.60
102
21630
09:30:03
66.20
66.30
66.20
+0.60
1
21528
09:30:02
66.20
66.30
66.30
+0.70
1
21527
09:30:02
66.20
66.30
66.20
+0.60
3
21526
09:29:59
66.20
66.30
66.20
+0.60
1
21523
09:29:59
66.20
66.30
66.20
+0.60
1
21522
09:29:59
66.20
66.30
66.20
+0.60
30
21521
09:29:52
66.20
66.30
66.30
+0.70
1
21491
09:29:50
66.20
66.30
66.30
+0.70
2
21490
09:29:50
66.20
66.30
66.20
+0.60
2
21488
09:29:49
66.20
66.30
66.30
+0.70
5
21486
09:29:47
66.20
66.30
66.30
+0.70
2
21481
09:29:45
66.20
66.30
66.30
+0.70
1
21479
09:29:43
66.20
66.30
66.30
+0.70
1
21478
09:29:41
66.20
66.30
66.20
+0.60
3
21477
09:29:40
66.20
66.30
66.30
+0.70
10
21474
09:29:38
66.20
66.30
66.30
+0.70
10
21464
09:29:34
66.20
66.30
66.20
+0.60
1
21454
09:29:32
66.20
66.30
66.20
+0.60
1
21453
09:29:31
66.20
66.30
66.30
+0.70
8
21452
09:29:31
66.20
66.30
66.20
+0.60
5
21444
09:29:31
66.20
66.30
66.30
+0.70
1
21439
09:29:29
66.20
66.30
66.30
+0.70
3
21438
09:29:28
66.20
66.30
66.30
+0.70
3
21435
09:29:26
66.20
66.30
66.20
+0.60
2
21432
09:29:26
66.20
66.30
66.30
+0.70
1
21430
09:29:26
66.20
66.30
66.30
+0.70
1
21429
09:29:23
66.20
66.30
66.30
+0.70
2
21428
09:29:22
66.20
66.30
66.20
+0.60
2
21426
09:29:21
66.20
66.30
66.30
+0.70
5
21424
09:29:20
66.20
66.30
66.20
+0.60
1
21419
09:29:17
66.20
66.30
66.30
+0.70
1
21418
09:29:15
66.20
66.30
66.30
+0.70
1
21417
09:29:12
66.20
66.30
66.20
+0.60
1
21416
09:29:12
66.20
66.30
66.20
+0.60
1
21415
09:29:11
66.20
66.30
66.20
+0.60
1
21414
09:29:10
66.10
66.20
66.20
+0.60
101
21413
09:29:10
66.10
66.20
66.20
+0.60
45
21312
09:29:10
66.10
66.20
66.20
+0.60
10
21267
09:29:10
66.10
66.20
66.20
+0.60
2
21257
09:29:10
66.10
66.20
66.20
+0.60
4
21255
09:29:10
66.10
66.20
66.20
+0.60
16
21251
09:29:10
66.10
66.20
66.20
+0.60
2
21235
09:29:09
66.10
66.20
66.10
+0.50
2
21233
09:29:08
66.10
66.20
66.20
+0.60
1
21231
09:29:06
66.10
66.20
66.10
+0.50
5
21230
09:29:05
66.10
66.20
66.10
+0.50
1
21225
09:29:05
66.10
66.20
66.10
+0.50
2
21224
09:29:04
66.10
66.20
66.10
+0.50
1
21222
09:29:04
66.10
66.20
66.20
+0.60
1
21221
09:29:03
66.10
66.20
66.10
+0.50
1
21220
09:29:02
66.10
66.20
66.10
+0.50
2
21219
09:29:02
66.10
66.20
66.10
+0.50
2
21217
09:29:01
66.10
66.20
66.10
+0.50
1
21215
09:29:01
66.10
66.20
66.10
+0.50
5
21214
09:29:00
66.10
66.20
66.10
+0.50
30
21209
09:28:59
66.10
66.20
66.20
+0.60
1
21179
09:28:56
66.10
66.20
66.10
+0.50
5
21178
09:28:56
66.10
66.20
66.10
+0.50
2
21173
09:28:56
66.10
66.20
66.20
+0.60
1
21171
09:28:52
66.10
66.20
66.10
+0.50
1
21170
09:28:52
66.10
66.20
66.20
+0.60
1
21169
09:28:51
66.10
66.20
66.10
+0.50
3
21168
09:28:50
66.10
66.20
66.20
+0.60
2
21165
09:28:49
66.00
66.10
66.10
+0.50
29
21163
09:28:49
66.00
66.10
66.10
+0.50
1
21134
09:28:49
66.10
66.20
66.10
+0.50
270
21133
09:28:48
66.10
66.20
66.20
+0.60
6
20863
09:28:48
66.10
66.20
66.20
+0.60
1
20857
09:28:47
66.10
66.20
66.20
+0.60
2
20856
09:28:47
66.10
66.20
66.20
+0.60
1
20854
09:28:47
66.10
66.20
66.20
+0.60
2
20853
09:28:47
66.10
66.20
66.10
+0.50
1
20851
09:28:46
66.10
66.20
66.20
+0.60
1
20850
09:28:45
66.10
66.20
66.10
+0.50
1
20849
09:28:45
66.10
66.20
66.20
+0.60
1
20848
09:28:45
66.10
66.20
66.20
+0.60
2
20847
09:28:44
66.10
66.20
66.20
+0.60
1
20845
09:28:44
66.10
66.20
66.20
+0.60
1
20844
09:28:42
66.10
66.20
66.20
+0.60
1
20843
09:28:40
66.10
66.20
66.20
+0.60
1
20842
09:28:40
66.10
66.20
66.20
+0.60
4
20841
09:28:40
66.10
66.20
66.20
+0.60
1
20837
09:28:39
66.10
66.20
66.10
+0.50
2
20836
09:28:39
66.10
66.20
66.20
+0.60
1
20834
09:28:39
66.10
66.20
66.20
+0.60
1
20833
09:28:38
66.10
66.20
66.20
+0.60
20
20832
09:28:37
66.10
66.20
66.20
+0.60
2
20812
09:28:37
66.10
66.20
66.20
+0.60
1
20810
09:28:35
66.10
66.20
66.20
+0.60
1
20809
09:28:35
66.10
66.20
66.20
+0.60
2
20808
09:28:35
66.10
66.20
66.20
+0.60
1
20806
09:28:34
66.10
66.20
66.20
+0.60
1
20805
09:28:34
66.10
66.20
66.20
+0.60
12
20804
09:28:34
66.10
66.20
66.20
+0.60
20
20792
09:28:33
66.10
66.20
66.20
+0.60
5
20772
09:28:32
66.10
66.20
66.20
+0.60
50
20767
09:28:32
66.10
66.20
66.20
+0.60
14
20717
09:28:31
66.10
66.20
66.20
+0.60
1
20703
09:28:30
66.10
66.20
66.20
+0.60
2
20702
09:28:28
66.20
66.30
66.20
+0.60
73
20700
09:28:28
66.20
66.30
66.20
+0.60
1
20627
09:28:28
66.20
66.30
66.20
+0.60
1
20626
09:28:28
66.20
66.30
66.20
+0.60
25
20625
09:28:25
66.20
66.30
66.20
+0.60
1
20600
09:28:24
66.20
66.30
66.20
+0.60
4
20599
09:28:23
66.20
66.30
66.30
+0.70
1
20595
09:28:18
66.20
66.30
66.30
+0.70
1
20594
09:28:17
66.20
66.30
66.30
+0.70
3
20593
09:28:15
66.20
66.30
66.30
+0.70
50
20590
09:28:13
66.20
66.30
66.20
+0.60
7
20540
09:28:11
66.20
66.30
66.30
+0.70
1
20533
09:28:10
66.20
66.30
66.30
+0.70
1
20532
09:28:08
66.30
66.40
66.30
+0.70
7
20531
09:28:06
66.30
66.40
66.30
+0.70
1
20524
09:28:05
66.20
66.30
66.30
+0.70
1
20523
09:28:04
66.30
66.40
66.20
+0.60
6
20522
09:28:04
66.30
66.40
66.30
+0.70
1
20516
09:28:03
66.20
66.30
66.30
+0.70
3
20515
09:28:02
66.20
66.30
66.30
+0.70
2
20512
09:28:00
66.30
66.40
66.30
+0.70
2
20510
09:28:00
66.30
66.40
66.30
+0.70
1
20508
09:27:58
66.30
66.40
66.30
+0.70
3
20507
09:27:57
66.30
66.40
66.30
+0.70
10
20504
09:27:54
66.20
66.30
66.30
+0.70
1
20494
09:27:53
66.30
66.40
66.30
+0.70
1
20493
09:27:52
66.20
66.40
66.20
+0.60
1
20492
09:27:51
66.20
66.30
66.30
+0.70
3
20491
09:27:49
66.10
66.20
66.20
+0.60
31
20488
09:27:49
66.10
66.20
66.20
+0.60
20
20457
09:27:49
66.10
66.20
66.20
+0.60
10
20437
09:27:48
66.10
66.20
66.20
+0.60
2
20427
09:27:48
66.10
66.20
66.20
+0.60
1
20425
09:27:48
66.10
66.20
66.20
+0.60
1
20424
09:27:47
66.10
66.20
66.20
+0.60
1
20423
09:27:47
66.10
66.20
66.10
+0.50
1
20422
09:27:47
66.10
66.20
66.20
+0.60
1
20421
09:27:46
66.10
66.20
66.20
+0.60
1
20420
09:27:46
66.10
66.20
66.10
+0.50
1
20419
09:27:46
66.10
66.20
66.20
+0.60
2
20418
09:27:46
66.10
66.20
66.20
+0.60
2
20416
09:27:46
66.10
66.20
66.20
+0.60
1
20414
09:27:46
66.10
66.20
66.20
+0.60
1
20413
09:27:46
66.10
66.20
66.20
+0.60
1
20412
09:27:45
66.10
66.20
66.20
+0.60
1
20411
09:27:43
66.10
66.20
66.20
+0.60
2
20410
09:27:43
66.10
66.20
66.20
+0.60
1
20408
09:27:43
66.10
66.20
66.20
+0.60
10
20407
09:27:43
66.10
66.20
66.10
+0.50
1
20397
09:27:43
66.10
66.20
66.20
+0.60
2
20396
09:27:42
66.10
66.20
66.20
+0.60
1
20394
09:27:42
66.10
66.20
66.20
+0.60
2
20393
09:27:42
66.10
66.20
66.10
+0.50
1
20391
09:27:42
66.10
66.20
66.20
+0.60
16
20390
09:27:42
66.30
66.40
66.20
+0.60
191
20374
09:27:42
66.30
66.40
66.30
+0.70
2
20183
09:27:40
66.20
66.30
66.30
+0.70
1
20181
09:27:38
66.20
66.30
66.30
+0.70
1
20180
09:27:38
66.20
66.30
66.20
+0.60
3
20179
09:27:38
66.20
66.30
66.30
+0.70
2
20176
09:27:38
66.20
66.30
66.30
+0.70
10
20174
09:27:37
66.20
66.30
66.30
+0.70
1
20164
09:27:37
66.20
66.30
66.30
+0.70
1
20163
09:27:37
66.20
66.30
66.30
+0.70
1
20162
09:27:37
66.20
66.30
66.20
+0.60
1
20161
09:27:36
66.20
66.30
66.30
+0.70
1
20160
09:27:36
66.20
66.30
66.30
+0.70
2
20159
09:27:36
66.20
66.30
66.30
+0.70
1
20157
09:27:35
66.20
66.30
66.30
+0.70
5
20156
09:27:35
66.20
66.30
66.30
+0.70
1
20151
09:27:35
66.20
66.30
66.30
+0.70
2
20150
09:27:32
66.20
66.30
66.30
+0.70
3
20148
09:27:31
66.20
66.30
66.20
+0.60
1
20145
09:27:30
66.20
66.30
66.30
+0.70
2
20144
09:27:29
66.20
66.30
66.20
+0.60
1
20142
09:27:29
66.20
66.30
66.30
+0.70
2
20141
09:27:28
66.20
66.30
66.20
+0.60
25
20139
09:27:26
66.20
66.30
66.20
+0.60
1
20114
09:27:25
66.20
66.30
66.20
+0.60
1
20113
09:27:24
66.20
66.30
66.30
+0.70
8
20112
09:27:23
66.10
66.20
66.20
+0.60
83
20104
09:27:23
66.10
66.20
66.20
+0.60
100
20021
09:27:22
66.10
66.20
66.20
+0.60
1
19921
09:27:22
66.10
66.20
66.20
+0.60
1
19920
09:27:21
66.10
66.20
66.20
+0.60
1
19919
09:27:21
66.10
66.20
66.20
+0.60
1
19918
09:27:21
66.10
66.20
66.20
+0.60
1
19917
09:27:20
66.10
66.20
66.20
+0.60
5
19916
09:27:20
66.10
66.20
66.20
+0.60
1
19911
09:27:20
66.10
66.20
66.10
+0.50
1
19910
09:27:19
66.10
66.20
66.20
+0.60
1
19909
09:27:18
66.10
66.20
66.20
+0.60
1
19908
09:27:18
66.10
66.20
66.20
+0.60
10
19907
09:27:18
66.20
66.30
66.20
+0.60
100
19897
09:27:18
66.20
66.30
66.20
+0.60
5
19797
09:27:17
66.20
66.30
66.30
+0.70
1
19792
09:27:15
66.20
66.30
66.30
+0.70
1
19791
09:27:13
66.20
66.30
66.20
+0.60
5
19790
09:27:13
66.20
66.30
66.20
+0.60
1
19785
09:27:13
66.20
66.30
66.30
+0.70
2
19784
09:27:11
66.20
66.30
66.30
+0.70
1
19782
09:27:09
66.20
66.30
66.20
+0.60
1
19781
09:27:08
66.20
66.30
66.30
+0.70
1
19780
09:27:07
66.20
66.30
66.30
+0.70
1
19779
09:27:07
66.20
66.30
66.20
+0.60
2
19778
09:27:04
66.20
66.30
66.30
+0.70
3
19776
09:27:04
66.20
66.30
66.20
+0.60
5
19773
09:27:04
66.20
66.30
66.20
+0.60
2
19768
09:27:04
66.20
66.30
66.20
+0.60
1
19766
09:27:04
66.20
66.30
66.20
+0.60
1
19765
09:27:04
66.20
66.30
66.20
+0.60
1
19764
09:27:03
66.20
66.30
66.20
+0.60
10
19763
09:27:02
66.10
66.20
66.20
+0.60
177
19753
09:27:02
66.10
66.20
66.20
+0.60
6
19576
09:27:02
66.10
66.20
66.20
+0.60
4
19570
09:27:02
66.10
66.20
66.20
+0.60
16
19566
09:27:01
66.10
66.20
66.20
+0.60
1
19550
09:27:00
66.10
66.20
66.20
+0.60
1
19549
09:26:59
66.10
66.20
66.10
+0.50
1
19548
09:26:58
66.10
66.20
66.10
+0.50
1
19547
09:26:58
66.10
66.20
66.10
+0.50
1
19546
09:26:57
66.10
66.20
66.10
+0.50
7
19545
09:26:56
66.10
66.20
66.10
+0.50
4
19538
09:26:55
66.10
66.20
66.10
+0.50
2
19534
09:26:54
66.10
66.20
66.20
+0.60
10
19532
09:26:54
66.10
66.20
66.10
+0.50
1
19522
09:26:53
66.10
66.20
66.20
+0.60
1
19521
09:26:52
66.10
66.20
66.10
+0.50
1
19520
09:26:51
66.10
66.20
66.10
+0.50
1
19519
09:26:51
66.10
66.20
66.20
+0.60
2
19518
09:26:51
66.10
66.20
66.10
+0.50
1
19516
09:26:50
66.10
66.20
66.20
+0.60
3
19515
09:26:50
66.10
66.20
66.10
+0.50
1
19512
09:26:49
66.10
66.20
66.20
+0.60
1
19511
09:26:48
66.10
66.20
66.10
+0.50
1
19510
09:26:47
66.10
66.20
66.10
+0.50
1
19509
09:26:46
66.10
66.20
66.10
+0.50
1
19508
09:26:46
66.10
66.20
66.20
+0.60
5
19507
09:26:45
66.10
66.20
66.10
+0.50
1
19502
09:26:45
66.10
66.20
66.10
+0.50
2
19501
09:26:44
66.10
66.20
66.20
+0.60
1
19499
09:26:44
66.10
66.20
66.20
+0.60
1
19498
09:26:44
66.10
66.20
66.20
+0.60
3
19497
09:26:43
66.10
66.20
66.20
+0.60
1
19494
09:26:42
66.10
66.20
66.10
+0.50
3
19493
09:26:42
66.10
66.20
66.20
+0.60
1
19490
09:26:39
66.10
66.20
66.20
+0.60
1
19489
09:26:39
66.20
66.30
66.20
+0.60
104
19488
09:26:37
66.20
66.30
66.20
+0.60
30
19384
09:26:37
66.20
66.30
66.20
+0.60
2
19354
09:26:36
66.20
66.30
66.20
+0.60
1
19352
09:26:36
66.20
66.30
66.20
+0.60
2
19351
09:26:36
66.20
66.30
66.20
+0.60
2
19349
09:26:36
66.20
66.30
66.20
+0.60
1
19347
09:26:35
66.20
66.30
66.20
+0.60
1
19346
09:26:35
66.20
66.30
66.20
+0.60
1
19345
09:26:35
66.20
66.30
66.20
+0.60
2
19344
09:26:35
66.20
66.30
66.20
+0.60
1
19342
09:26:34
66.20
66.30
66.20
+0.60
2
19341
09:26:34
66.20
66.30
66.20
+0.60
1
19339
09:26:33
66.20
66.30
66.30
+0.70
5
19338
09:26:33
66.20
66.30
66.20
+0.60
1
19333
09:26:32
66.20
66.30
66.20
+0.60
10
19332
09:26:32
66.20
66.30
66.20
+0.60
1
19322
09:26:31
66.20
66.30
66.20
+0.60
1
19321
09:26:30
66.20
66.30
66.30
+0.70
10
19320
09:26:29
66.20
66.30
66.20
+0.60
2
19310
09:26:29
66.20
66.30
66.20
+0.60
1
19308
09:26:29
66.20
66.30
66.20
+0.60
2
19307
09:26:28
66.20
66.30
66.20
+0.60
3
19305
09:26:27
66.20
66.30
66.20
+0.60
49
19302
09:26:26
66.20
66.30
66.20
+0.60
2
19253
09:26:25
66.20
66.30
66.30
+0.70
1
19251
09:26:25
66.20
66.30
66.30
+0.70
2
19250
09:26:24
66.20
66.30
66.20
+0.60
5
19248
09:26:23
66.20
66.30
66.20
+0.60
1
19243
09:26:23
66.20
66.30
66.20
+0.60
1
19242
09:26:23
66.20
66.30
66.30
+0.70
5
19241
09:26:22
66.20
66.30
66.30
+0.70
1
19236
09:26:22
66.20
66.30
66.20
+0.60
2
19235
09:26:22
66.20
66.30
66.20
+0.60
1
19233
09:26:20
66.20
66.30
66.20
+0.60
1
19232
09:26:20
66.20
66.30
66.20
+0.60
1
19231
09:26:20
66.20
66.30
66.20
+0.60
1
19230
09:26:20
66.20
66.30
66.20
+0.60
4
19229
09:26:19
66.20
66.30
66.20
+0.60
4
19225
09:26:19
66.20
66.30
66.30
+0.70
3
19221
09:26:18
66.20
66.30
66.20
+0.60
1
19218
09:26:18
66.20
66.30
66.20
+0.60
2
19217
09:26:18
66.20
66.30
66.20
+0.60
1
19215
09:26:16
66.20
66.30
66.20
+0.60
9
19214
09:26:16
66.20
66.30
66.20
+0.60
1
19205
09:26:16
66.20
66.30
66.30
+0.70
2
19204
09:26:15
66.20
66.30
66.30
+0.70
3
19202
09:26:15
66.20
66.30
66.20
+0.60
1
19199
09:26:15
66.20
66.30
66.30
+0.70
5
19198
09:26:14
66.20
66.30
66.20
+0.60
1
19193
09:26:14
66.20
66.30
66.20
+0.60
1
19192
09:26:14
66.20
66.30
66.20
+0.60
1
19191
09:26:14
66.20
66.30
66.30
+0.70
1
19190
09:26:12
66.20
66.30
66.30
+0.70
1
19189
09:26:12
66.20
66.30
66.30
+0.70
2
19188
09:26:12
66.20
66.30
66.20
+0.60
2
19186
09:26:11
66.20
66.30
66.20
+0.60
1
19184
09:26:07
66.20
66.30
66.30
+0.70
4
19183
09:26:07
66.20
66.30
66.20
+0.60
1
19179
09:26:07
66.20
66.30
66.20
+0.60
1
19178
09:26:07
66.20
66.30
66.30
+0.70
5
19177
09:26:06
66.20
66.30
66.20
+0.60
1
19172
09:26:06
66.20
66.30
66.20
+0.60
1
19171
09:26:06
66.30
66.40
66.30
+0.70
164
19170
09:26:06
66.30
66.40
66.30
+0.70
1
19006
09:26:05
66.30
66.40
66.30
+0.70
1
19005
09:26:01
66.30
66.40
66.40
+0.80
2
19004
09:25:57
66.30
66.40
66.30
+0.70
1
19002
09:25:57
66.40
66.50
66.40
+0.80
142
19001
09:25:56
66.40
66.50
66.50
+0.90
2
18859
09:25:55
66.40
66.50
66.40
+0.80
1
18857
09:25:53
66.40
66.50
66.50
+0.90
1
18856
09:25:50
66.40
66.50
66.50
+0.90
2
18855
09:25:49
66.40
66.50
66.50
+0.90
5
18853
09:25:49
66.40
66.50
66.50
+0.90
5
18848
09:25:48
66.40
66.50
66.50
+0.90
1
18843
09:25:48
66.40
66.50
66.40
+0.80
20
18842
09:25:48
66.40
66.50
66.50
+0.90
2
18822
09:25:48
66.40
66.50
66.50
+0.90
5
18820
09:25:45
66.40
66.50
66.40
+0.80
2
18815
09:25:43
66.40
66.50
66.50
+0.90
2
18813
09:25:42
66.40
66.50
66.50
+0.90
5
18811
09:25:42
66.40
66.50
66.40
+0.80
1
18806
09:25:39
66.40
66.50
66.40
+0.80
1
18805
09:25:38
66.40
66.50
66.40
+0.80
2
18804
09:25:38
66.40
66.50
66.40
+0.80
1
18802
09:25:36
66.40
66.50
66.50
+0.90
2
18801
09:25:36
66.40
66.50
66.50
+0.90
3
18799
09:25:34
66.40
66.50
66.50
+0.90
2
18796
09:25:33
66.40
66.50
66.40
+0.80
10
18794
09:25:33
66.40
66.50
66.40
+0.80
1
18784
09:25:31
66.40
66.50
66.40
+0.80
2
18783
09:25:31
66.40
66.50
66.50
+0.90
2
18781
09:25:30
66.40
66.50
66.50
+0.90
7
18779
09:25:30
66.40
66.50
66.40
+0.80
1
18772
09:25:29
66.40
66.50
66.40
+0.80
1
18771
09:25:29
66.40
66.50
66.50
+0.90
30
18770
09:25:28
66.40
66.50
66.40
+0.80
3
18740
09:25:28
66.30
66.50
66.50
+0.90
10
18737
09:25:28
66.30
66.40
66.40
+0.80
152
18727
09:25:28
66.30
66.40
66.40
+0.80
5
18575
09:25:26
66.30
66.40
66.40
+0.80
1
18570
09:25:26
66.30
66.40
66.40
+0.80
1
18569
09:25:26
66.30
66.40
66.40
+0.80
1
18568
09:25:24
66.30
66.40
66.40
+0.80
5
18567
09:25:22
66.30
66.40
66.40
+0.80
1
18562
09:25:22
66.30
66.40
66.40
+0.80
1
18561
09:25:19
66.30
66.40
66.40
+0.80
1
18560
09:25:18
66.30
66.40
66.40
+0.80
16
18559
09:25:18
66.40
66.50
66.40
+0.80
137
18543
09:25:15
66.40
66.50
66.40
+0.80
1
18406
09:25:15
66.40
66.50
66.40
+0.80
1
18405
09:25:14
66.40
66.50
66.40
+0.80
1
18404
09:25:13
66.40
66.50
66.40
+0.80
30
18403
09:25:12
66.40
66.50
66.40
+0.80
2
18373
09:25:12
66.40
66.50
66.50
+0.90
1
18371
09:25:11
66.40
66.50
66.40
+0.80
10
18370
09:25:10
66.40
66.50
66.40
+0.80
1
18360
09:25:07
66.40
66.50
66.40
+0.80
20
18359
09:25:07
66.40
66.50
66.50
+0.90
2
18339
09:25:06
66.40
66.50
66.40
+0.80
1
18337
09:25:06
66.40
66.50
66.40
+0.80
1
18336
09:25:06
66.40
66.50
66.40
+0.80
10
18335
09:25:04
66.40
66.50
66.40
+0.80
1
18325
09:25:03
66.40
66.50
66.50
+0.90
6
18324
09:25:01
66.40
66.50
66.40
+0.80
1
18318
09:24:54
66.40
66.50
66.50
+0.90
1
18317
09:24:54
66.40
66.50
66.40
+0.80
1
18316
09:24:53
66.50
66.60
66.50
+0.90
8
18315
09:24:53
66.50
66.60
66.50
+0.90
1
18307
09:24:52
66.50
66.60
66.50
+0.90
2
18306
09:24:51
66.50
66.60
66.50
+0.90
2
18304
09:24:51
66.50
66.60
66.60
+1.00
6
18302
09:24:50
66.50
66.60
66.50
+0.90
4
18296
09:24:50
66.50
66.60
66.50
+0.90
3
18292
09:24:48
66.50
66.60
66.50
+0.90
1
18289
09:24:48
66.50
66.60
66.50
+0.90
1
18288
09:24:48
66.50
66.60
66.50
+0.90
2
18287
09:24:47
66.50
66.60
66.50
+0.90
3
18285
09:24:46
66.40
66.50
66.50
+0.90
1
18282
09:24:45
66.40
66.50
66.50
+0.90
2
18281
09:24:45
66.40
66.50
66.50
+0.90
10
18279
09:24:45
66.40
66.50
66.50
+0.90
1
18269
09:24:45
66.40
66.50
66.50
+0.90
2
18268
09:24:43
66.40
66.50
66.50
+0.90
2
18266
09:24:43
66.40
66.50
66.40
+0.80
1
18264
09:24:43
66.40
66.50
66.50
+0.90
1
18263
09:24:42
66.40
66.50
66.40
+0.80
5
18262
09:24:41
66.40
66.50
66.50
+0.90
9
18257
09:24:40
66.40
66.50
66.50
+0.90
10
18248
09:24:39
66.40
66.50
66.50
+0.90
2
18238
09:24:39
66.40
66.50
66.50
+0.90
1
18236
09:24:39
66.40
66.50
66.50
+0.90
1
18235
09:24:38
66.40
66.50
66.50
+0.90
1
18234
09:24:37
66.50
66.60
66.50
+0.90
3
18233
09:24:37
66.50
66.60
66.50
+0.90
5
18230
09:24:37
66.50
66.60
66.50
+0.90
1
18225
09:24:36
66.50
66.60
66.50
+0.90
3
18224
09:24:36
66.50
66.60
66.50
+0.90
1
18221
09:24:36
66.50
66.60
66.50
+0.90
1
18220
09:24:36
66.50
66.60
66.50
+0.90
3
18219
09:24:35
66.50
66.60
66.50
+0.90
1
18216
09:24:34
66.50
66.60
66.50
+0.90
1
18215
09:24:34
66.50
66.60
66.50
+0.90
10
18214
09:24:34
66.50
66.60
66.50
+0.90
5
18204
09:24:34
66.50
66.60
66.50
+0.90
1
18199
09:24:33
66.50
66.60
66.50
+0.90
1
18198
09:24:33
66.50
66.60
66.50
+0.90
5
18197
09:24:32
66.50
66.60
66.50
+0.90
1
18192
09:24:32
66.50
66.60
66.50
+0.90
1
18191
09:24:32
66.50
66.60
66.50
+0.90
2
18190
09:24:31
66.50
66.60
66.50
+0.90
1
18188
09:24:31
66.50
66.60
66.50
+0.90
1
18187
09:24:31
66.50
66.60
66.50
+0.90
1
18186
09:24:29
66.50
66.60
66.50
+0.90
1
18185
09:24:28
66.50
66.60
66.50
+0.90
1
18184
09:24:28
66.50
66.60
66.50
+0.90
1
18183
09:24:27
66.50
66.60
66.50
+0.90
1
18182
09:24:26
66.50
66.60
66.50
+0.90
1
18181
09:24:25
66.50
66.60
66.50
+0.90
1
18180
09:24:25
66.50
66.60
66.50
+0.90
1
18179
09:24:25
66.50
66.60
66.50
+0.90
5
18178
09:24:24
66.50
66.60
66.50
+0.90
1
18173
09:24:23
66.50
66.60
66.50
+0.90
1
18172
09:24:22
66.50
66.60
66.50
+0.90
1
18171
09:24:21
66.50
66.60
66.50
+0.90
10
18170
09:24:21
66.50
66.60
66.50
+0.90
2
18160
09:24:21
66.50
66.60
66.50
+0.90
2
18158
09:24:21
66.50
66.60
66.50
+0.90
1
18156
09:24:21
66.50
66.60
66.50
+0.90
1
18155
09:24:21
66.50
66.60
66.50
+0.90
1
18154
09:24:19
66.50
66.60
66.50
+0.90
1
18153
09:24:18
66.50
66.60
66.50
+0.90
2
18152
09:24:17
66.50
66.60
66.50
+0.90
10
18150
09:24:17
66.50
66.60
66.50
+0.90
2
18140
09:24:16
66.50
66.60
66.50
+0.90
1
18138
09:24:15
66.50
66.60
66.50
+0.90
50
18137
09:24:15
66.50
66.60
66.50
+0.90
1
18087
09:24:13
66.50
66.60
66.50
+0.90
1
18086
09:24:12
66.50
66.60
66.50
+0.90
1
18085
09:24:11
66.50
66.60
66.50
+0.90
1
18084
09:24:11
66.50
66.60
66.50
+0.90
5
18083
09:24:09
66.50
66.60
66.50
+0.90
3
18078
09:24:08
66.50
66.60
66.50
+0.90
2
18075
09:24:07
66.50
66.60
66.50
+0.90
1
18073
09:24:07
66.50
66.60
66.50
+0.90
5
18072
09:24:06
66.50
66.60
66.50
+0.90
3
18067
09:24:05
66.50
66.60
66.50
+0.90
1
18064
09:24:03
66.50
66.60
66.50
+0.90
1
18063
09:24:03
66.50
66.60
66.50
+0.90
1
18062
09:24:03
66.50
66.60
66.50
+0.90
1
18061
09:24:03
66.50
66.60
66.50
+0.90
3
18060
09:24:02
66.50
66.60
66.50
+0.90
1
18057
09:24:02
66.50
66.60
66.50
+0.90
2
18056
09:24:02
66.50
66.60
66.50
+0.90
1
18054
09:24:01
66.50
66.60
66.50
+0.90
1
18053
09:23:59
66.50
66.60
66.50
+0.90
2
18052
09:23:59
66.50
66.60
66.50
+0.90
1
18050
09:23:58
66.50
66.60
66.50
+0.90
20
18049
09:23:58
66.50
66.60
66.50
+0.90
5
18029
09:23:58
66.50
66.60
66.50
+0.90
1
18024
09:23:57
66.50
66.60
66.50
+0.90
1
18023
09:23:56
66.50
66.60
66.60
+1.00
10
18022
09:23:55
66.50
66.60
66.50
+0.90
1
18012
09:23:54
66.50
66.60
66.50
+0.90
1
18011
09:23:53
66.50
66.60
66.50
+0.90
1
18010
09:23:52
66.50
66.60
66.50
+0.90
2
18009
09:23:50
66.50
66.60
66.60
+1.00
5
18007
09:23:49
66.50
66.60
66.50
+0.90
2
18002
09:23:47
66.40
66.50
66.50
+0.90
10
18000
09:23:47
66.40
66.50
66.40
+0.80
1
17990
09:23:47
66.40
66.50
66.50
+0.90
2
17989
09:23:46
66.40
66.50
66.40
+0.80
5
17987
09:23:45
66.40
66.50
66.40
+0.80
2
17982
09:23:45
66.40
66.50
66.50
+0.90
3
17980
09:23:44
66.40
66.50
66.40
+0.80
5
17977
09:23:44
66.40
66.50
66.50
+0.90
30
17972
09:23:44
66.40
66.50
66.50
+0.90
3
17942
09:23:43
66.40
66.50
66.50
+0.90
3
17939
09:23:41
66.40
66.50
66.40
+0.80
1
17936
09:23:40
66.40
66.50
66.50
+0.90
10
17935
09:23:40
66.30
66.40
66.40
+0.80
1
17925
09:23:40
66.30
66.40
66.30
+0.70
1
17924
09:23:40
66.30
66.40
66.40
+0.80
207
17923
09:23:40
66.30
66.40
66.40
+0.80
20
17716
09:23:40
66.40
66.50
66.40
+0.80
73
17696
09:23:39
66.40
66.50
66.50
+0.90
1
17623
09:23:39
66.40
66.50
66.40
+0.80
1
17622
09:23:38
66.40
66.50
66.50
+0.90
1
17621
09:23:38
66.40
66.50
66.40
+0.80
1
17620
09:23:37
66.40
66.50
66.50
+0.90
2
17619
09:23:37
66.40
66.50
66.40
+0.80
3
17617
09:23:36
66.40
66.50
66.50
+0.90
4
17614
09:23:36
66.40
66.50
66.40
+0.80
1
17610
09:23:35
66.40
66.50
66.40
+0.80
1
17609
09:23:35
66.40
66.50
66.50
+0.90
3
17608
09:23:34
66.40
66.50
66.40
+0.80
2
17605
09:23:34
66.40
66.50
66.40
+0.80
1
17603
09:23:33
66.40
66.50
66.40
+0.80
1
17602
09:23:32
66.40
66.50
66.40
+0.80
7
17601
09:23:32
66.40
66.50
66.40
+0.80
2
17594
09:23:31
66.40
66.50
66.40
+0.80
1
17592
09:23:29
66.40
66.50
66.50
+0.90
1
17591
09:23:28
66.40
66.50
66.40
+0.80
20
17590
09:23:27
66.40
66.50
66.50
+0.90
5
17570
09:23:26
66.40
66.50
66.40
+0.80
3
17565
09:23:26
66.40
66.50
66.50
+0.90
1
17562
09:23:26
66.40
66.50
66.40
+0.80
1
17561
09:23:22
66.40
66.50
66.50
+0.90
1
17560
09:23:21
66.40
66.50
66.50
+0.90
4
17559
09:23:21
66.40
66.50
66.50
+0.90
1
17555
09:23:21
66.40
66.50
66.50
+0.90
1
17554
09:23:21
66.40
66.50
66.40
+0.80
1
17553
09:23:21
66.40
66.50
66.40
+0.80
3
17552
09:23:21
66.50
66.60
66.50
+0.90
160
17549
09:23:20
66.50
66.60
66.50
+0.90
2
17389
09:23:18
66.50
66.60
66.50
+0.90
1
17387
09:23:16
66.50
66.60
66.50
+0.90
5
17386
09:23:16
66.50
66.60
66.50
+0.90
2
17381
09:23:16
66.50
66.60
66.50
+0.90
5
17379
09:23:13
66.50
66.60
66.60
+1.00
2
17374
09:23:12
66.50
66.60
66.50
+0.90
1
17372
09:23:12
66.50
66.60
66.50
+0.90
1
17371
09:23:12
66.50
66.60
66.50
+0.90
3
17370
09:23:08
66.50
66.60
66.60
+1.00
1
17367
09:23:06
66.50
66.60
66.60
+1.00
5
17366
09:23:05
66.50
66.60
66.60
+1.00
2
17361
09:23:03
66.50
66.60
66.60
+1.00
2
17359
09:23:02
66.50
66.60
66.60
+1.00
10
17357
09:23:02
66.50
66.60
66.60
+1.00
1
17347
09:23:01
66.60
66.70
66.60
+1.00
22
17346
09:23:01
66.60
66.70
66.60
+1.00
1
17324
09:23:00
66.60
66.70
66.60
+1.00
3
17323
09:23:00
66.60
66.70
66.60
+1.00
5
17320
09:22:59
66.60
66.70
66.60
+1.00
1
17315
09:22:59
66.60
66.70
66.60
+1.00
1
17314
09:22:59
66.60
66.70
66.60
+1.00
1
17313
09:22:57
66.60
66.70
66.60
+1.00
1
17312
09:22:57
66.60
66.70
66.60
+1.00
1
17311
09:22:56
66.60
66.70
66.60
+1.00
2
17310
09:22:56
66.60
66.70
66.60
+1.00
2
17308
09:22:55
66.60
66.70
66.60
+1.00
1
17306
09:22:54
66.60
66.70
66.60
+1.00
1
17305
09:22:54
66.60
66.70
66.60
+1.00
1
17304
09:22:54
66.60
66.70
66.60
+1.00
10
17303
09:22:54
66.60
66.70
66.60
+1.00
1
17293
09:22:53
66.60
66.70
66.60
+1.00
1
17292
09:22:53
66.60
66.70
66.60
+1.00
1
17291
09:22:53
66.60
66.70
66.60
+1.00
1
17290
09:22:53
66.60
66.70
66.60
+1.00
1
17289
09:22:53
66.60
66.70
66.60
+1.00
1
17288
09:22:52
66.60
66.70
66.60
+1.00
1
17287
09:22:52
66.60
66.70
66.60
+1.00
1
17286
09:22:52
66.60
66.70
66.60
+1.00
3
17285
09:22:51
66.60
66.70
66.60
+1.00
5
17282
09:22:51
66.60
66.70
66.60
+1.00
3
17277
09:22:50
66.60
66.70
66.60
+1.00
10
17274
09:22:49
66.60
66.70
66.60
+1.00
1
17264
09:22:47
66.60
66.70
66.60
+1.00
10
17263
09:22:45
66.60
66.70
66.70
+1.10
1
17253
09:22:43
66.60
66.70
66.60
+1.00
12
17252
09:22:42
66.60
66.70
66.60
+1.00
10
17240
09:22:39
66.60
66.70
66.60
+1.00
1
17230
09:22:38
66.60
66.70
66.60
+1.00
2
17229
09:22:36
66.60
66.70
66.60
+1.00
2
17227
09:22:35
66.60
66.70
66.60
+1.00
1
17225
09:22:34
66.60
66.70
66.60
+1.00
2
17224
09:22:33
66.60
66.70
66.60
+1.00
2
17222
09:22:32
66.60
66.70
66.70
+1.10
1
17220
09:22:31
66.60
66.70
66.60
+1.00
1
17219
09:22:31
66.60
66.70
66.60
+1.00
1
17218
09:22:30
66.60
66.70
66.60
+1.00
1
17217
09:22:29
66.60
66.70
66.60
+1.00
1
17216
09:22:29
66.60
66.70
66.60
+1.00
2
17215
09:22:28
66.60
66.70
66.60
+1.00
2
17213
09:22:26
66.60
66.70
66.60
+1.00
2
17211
09:22:25
66.60
66.70
66.60
+1.00
4
17209
09:22:25
66.60
66.70
66.60
+1.00
5
17205
09:22:24
66.60
66.70
66.60
+1.00
10
17200
09:22:24
66.60
66.70
66.60
+1.00
4
17190
09:22:23
66.60
66.70
66.60
+1.00
1
17186
09:22:22
66.60
66.70
66.60
+1.00
1
17185
09:22:22
66.60
66.70
66.60
+1.00
2
17184
09:22:21
66.60
66.70
66.60
+1.00
6
17182
09:22:21
66.60
66.70
66.60
+1.00
1
17176
09:22:19
66.60
66.70
66.60
+1.00
1
17175
09:22:19
66.60
66.70
66.60
+1.00
1
17174
09:22:19
66.60
66.70
66.70
+1.10
4
17173
09:22:18
66.60
66.70
66.60
+1.00
1
17169
09:22:18
66.50
66.60
66.60
+1.00
34
17168
09:22:18
66.50
66.60
66.60
+1.00
2
17134
09:22:17
66.50
66.60
66.60
+1.00
2
17132
09:22:15
66.50
66.60
66.60
+1.00
3
17130
09:22:15
66.50
66.60
66.50
+0.90
1
17127
09:22:12
66.50
66.60
66.60
+1.00
1
17126
09:22:11
66.50
66.60
66.50
+0.90
2
17125
09:22:11
66.50
66.60
66.60
+1.00
1
17123
09:22:08
66.50
66.60
66.50
+0.90
1
17122
09:22:07
66.50
66.60
66.50
+0.90
1
17121
09:22:07
66.50
66.60
66.50
+0.90
1
17120
09:22:07
66.50
66.60
66.60
+1.00
1
17119
09:22:06
66.50
66.60
66.50
+0.90
1
17118
09:22:05
66.50
66.60
66.60
+1.00
1
17117
09:22:05
66.50
66.60
66.60
+1.00
2
17116
09:22:05
66.50
66.60
66.60
+1.00
1
17114
09:22:01
66.50
66.60
66.60
+1.00
10
17113
09:22:01
66.50
66.60
66.50
+0.90
1
17103
09:22:01
66.50
66.60
66.50
+0.90
1
17102
09:22:01
66.50
66.60
66.60
+1.00
1
17101
09:22:00
66.50
66.60
66.60
+1.00
1
17100
09:21:59
66.50
66.60
66.50
+0.90
1
17099
09:21:59
66.50
66.60
66.60
+1.00
1
17098
09:21:59
66.60
66.70
66.60
+1.00
1
17097
09:21:58
66.50
66.70
66.50
+0.90
1
17096
09:21:58
66.60
66.70
66.50
+0.90
9
17095
09:21:58
66.60
66.70
66.60
+1.00
1
17086
09:21:58
66.50
66.60
66.60
+1.00
2
17085
09:21:57
66.50
66.60
66.60
+1.00
1
17083
09:21:57
66.50
66.60
66.50
+0.90
1
17082
09:21:57
66.50
66.60
66.60
+1.00
2
17081
09:21:57
66.60
66.70
66.60
+1.00
2
17079
09:21:56
66.50
66.60
66.60
+1.00
1
17077
09:21:55
66.50
66.60
66.60
+1.00
10
17076
09:21:54
66.50
66.60
66.60
+1.00
1
17066
09:21:54
66.50
66.60
66.50
+0.90
1
17065
09:21:53
66.50
66.60
66.50
+0.90
1
17064
09:21:52
66.50
66.60
66.50
+0.90
1
17063
09:21:51
66.50
66.60
66.60
+1.00
2
17062
09:21:51
66.50
66.60
66.50
+0.90
3
17060
09:21:50
66.50
66.60
66.60
+1.00
1
17057
09:21:50
66.50
66.60
66.50
+0.90
5
17056
09:21:50
66.50
66.60
66.50
+0.90
2
17051
09:21:48
66.50
66.60
66.50
+0.90
1
17049
09:21:47
66.50
66.60
66.60
+1.00
2
17048
09:21:47
66.50
66.60
66.50
+0.90
2
17046
09:21:46
66.50
66.60
66.50
+0.90
1
17044
09:21:46
66.50
66.60
66.50
+0.90
5
17043
09:21:45
66.50
66.60
66.60
+1.00
1
17038
09:21:45
66.50
66.60
66.50
+0.90
3
17037
09:21:44
66.50
66.60
66.60
+1.00
1
17034
09:21:42
66.50
66.60
66.50
+0.90
2
17033
09:21:42
66.50
66.60
66.50
+0.90
1
17031
09:21:42
66.60
66.70
66.60
+1.00
2
17030
09:21:40
66.50
66.70
66.70
+1.10
1
17028
09:21:39
66.50
66.60
66.60
+1.00
5
17027
09:21:38
66.60
66.70
66.60
+1.00
10
17022
09:21:37
66.60
66.70
66.60
+1.00
84
17012
09:21:37
66.60
66.70
66.60
+1.00
2
16928
09:21:32
66.60
66.70
66.70
+1.10
1
16926
09:21:32
66.60
66.70
66.60
+1.00
1
16925
09:21:30
66.60
66.70
66.60
+1.00
1
16924
09:21:29
66.60
66.70
66.60
+1.00
1
16923
09:21:28
66.60
66.70
66.60
+1.00
1
16922
09:21:28
66.60
66.70
66.60
+1.00
20
16921
09:21:28
66.60
66.70
66.70
+1.10
5
16901
09:21:27
66.60
66.70
66.70
+1.10
1
16896
09:21:26
66.60
66.70
66.70
+1.10
1
16895
09:21:25
66.60
66.70
66.60
+1.00
1
16894
09:21:22
66.60
66.70
66.70
+1.10
3
16893
09:21:21
66.70
66.80
66.70
+1.10
15
16890
09:21:20
66.70
66.80
66.70
+1.10
1
16875
09:21:19
66.70
66.80
66.80
+1.20
1
16874
09:21:19
66.70
66.80
66.70
+1.10
1
16873
09:21:18
66.70
66.80
66.70
+1.10
1
16872
09:21:16
66.70
66.80
66.70
+1.10
1
16871
09:21:16
66.70
66.80
66.80
+1.20
1
16870
09:21:14
66.70
66.80
66.70
+1.10
1
16869
09:21:13
66.70
66.80
66.70
+1.10
3
16868
09:21:13
66.70
66.80
66.80
+1.20
1
16865
09:21:13
66.70
66.80
66.80
+1.20
1
16864
09:21:12
66.70
66.80
66.80
+1.20
1
16863
09:21:11
66.80
66.90
66.80
+1.20
8
16862
09:21:11
66.80
66.90
66.80
+1.20
1
16854
09:21:10
66.80
66.90
66.80
+1.20
1
16853
09:21:09
66.80
66.90
66.80
+1.20
5
16852
09:21:09
66.80
66.90
66.80
+1.20
1
16847
09:21:09
66.80
66.90
66.80
+1.20
1
16846
09:21:08
66.80
66.90
66.80
+1.20
1
16845
09:21:08
66.80
66.90
66.90
+1.30
2
16844
09:21:08
66.80
66.90
66.80
+1.20
1
16842
09:21:08
66.80
66.90
66.80
+1.20
1
16841
09:21:07
66.80
66.90
66.80
+1.20
1
16840
09:21:06
66.80
66.90
66.80
+1.20
2
16839
09:21:06
66.80
66.90
66.80
+1.20
1
16837
09:21:06
66.80
66.90
66.80
+1.20
1
16836
09:21:06
66.80
66.90
66.80
+1.20
1
16835
09:21:06
66.80
66.90
66.80
+1.20
2
16834
09:21:05
66.80
66.90
66.80
+1.20
2
16832
09:21:05
66.80
66.90
66.80
+1.20
5
16830
09:21:04
66.80
66.90
66.80
+1.20
1
16825
09:21:04
66.80
66.90
66.80
+1.20
1
16824
09:21:04
66.80
66.90
66.80
+1.20
1
16823
09:21:03
66.80
66.90
66.80
+1.20
2
16822
09:21:03
66.80
66.90
66.80
+1.20
1
16820
09:21:03
66.80
66.90
66.80
+1.20
4
16819
09:21:02
66.80
66.90
66.80
+1.20
1
16815
09:21:02
66.80
66.90
66.80
+1.20
1
16814
09:21:02
66.80
66.90
66.80
+1.20
4
16813
09:21:02
66.80
66.90
66.80
+1.20
1
16809
09:21:02
66.80
66.90
66.80
+1.20
1
16808
09:21:01
66.80
66.90
66.80
+1.20
2
16807
09:21:01
66.80
66.90
66.80
+1.20
20
16805
09:21:00
66.80
66.90
66.80
+1.20
1
16785
09:21:00
66.80
66.90
66.80
+1.20
1
16784
09:21:00
66.80
66.90
66.80
+1.20
2
16783
09:21:00
66.80
66.90
66.80
+1.20
1
16781
09:21:00
66.80
66.90
66.80
+1.20
5
16780
09:20:59
66.80
66.90
66.80
+1.20
1
16775
09:20:58
66.80
66.90
66.80
+1.20
4
16774
09:20:58
66.80
66.90
66.80
+1.20
1
16770
09:20:57
66.80
66.90
66.80
+1.20
1
16769
09:20:57
66.80
66.90
66.80
+1.20
1
16768
09:20:56
66.80
66.90
66.80
+1.20
1
16767
09:20:56
66.80
66.90
66.80
+1.20
1
16766
09:20:56
66.80
66.90
66.90
+1.30
3
16765
09:20:56
66.80
66.90
66.80
+1.20
1
16762
09:20:55
66.80
66.90
66.80
+1.20
1
16761
09:20:55
66.80
66.90
66.80
+1.20
1
16760
09:20:55
66.80
66.90
66.80
+1.20
28
16759
09:20:55
66.80
66.90
66.80
+1.20
1
16731
09:20:55
66.80
66.90
66.80
+1.20
1
16730
09:20:55
66.80
66.90
66.80
+1.20
10
16729
09:20:54
66.80
66.90
66.80
+1.20
1
16719
09:20:54
66.80
66.90
66.80
+1.20
1
16718
09:20:53
66.80
66.90
66.80
+1.20
1
16717
09:20:53
66.80
66.90
66.80
+1.20
1
16716
09:20:53
66.80
66.90
66.90
+1.30
72
16715
09:20:52
66.70
66.80
66.80
+1.20
91
16643
09:20:52
66.60
66.70
66.80
+1.20
1
16552
09:20:52
66.60
66.70
66.70
+1.10
19
16551
09:20:52
66.60
66.70
66.70
+1.10
8
16532
09:20:52
66.70
66.80
66.70
+1.10
23
16524
09:20:52
66.70
66.80
66.70
+1.10
1
16501
09:20:52
66.70
66.80
66.70
+1.10
1
16500
09:20:52
66.70
66.80
66.70
+1.10
10
16499
09:20:52
66.70
66.80
66.70
+1.10
1
16489
09:20:51
66.70
66.80
66.70
+1.10
11
16488
09:20:50
66.70
66.80
66.80
+1.20
1
16477
09:20:50
66.70
66.80
66.70
+1.10
1
16476
09:20:50
66.70
66.80
66.70
+1.10
2
16475
09:20:50
66.70
66.80
66.70
+1.10
1
16473
09:20:50
66.70
66.80
66.70
+1.10
1
16472
09:20:49
66.70
66.80
66.80
+1.20
1
16471
09:20:48
66.70
66.80
66.70
+1.10
1
16470
09:20:48
66.70
66.80
66.70
+1.10
1
16469
09:20:48
66.70
66.80
66.80
+1.20
1
16468
09:20:48
66.70
66.80
66.70
+1.10
1
16467
09:20:47
66.70
66.80
66.70
+1.10
3
16466
09:20:47
66.70
66.80
66.70
+1.10
1
16463
09:20:47
66.70
66.80
66.70
+1.10
1
16462
09:20:46
66.70
66.80
66.70
+1.10
2
16461
09:20:46
66.70
66.80
66.70
+1.10
1
16459
09:20:46
66.70
66.80
66.70
+1.10
1
16458
09:20:45
66.70
66.80
66.80
+1.20
1
16457
09:20:45
66.70
66.80
66.70
+1.10
1
16456
09:20:45
66.70
66.80
66.70
+1.10
1
16455
09:20:44
66.70
66.80
66.70
+1.10
2
16454
09:20:44
66.70
66.80
66.70
+1.10
2
16452
09:20:42
66.70
66.80
66.70
+1.10
1
16450
09:20:41
66.70
66.80
66.70
+1.10
5
16449
09:20:40
66.70
66.80
66.70
+1.10
1
16444
09:20:40
66.70
66.80
66.70
+1.10
1
16443
09:20:39
66.70
66.80
66.80
+1.20
1
16442
09:20:39
66.70
66.80
66.70
+1.10
1
16441
09:20:39
66.70
66.80
66.70
+1.10
1
16440
09:20:39
66.70
66.80
66.70
+1.10
2
16439
09:20:38
66.70
66.80
66.70
+1.10
5
16437
09:20:38
66.70
66.80
66.80
+1.20
1
16432
09:20:38
66.70
66.80
66.80
+1.20
1
16431
09:20:37
66.70
66.80
66.80
+1.20
1
16430
09:20:36
66.70
66.80
66.80
+1.20
1
16429
09:20:36
66.70
66.80
66.80
+1.20
1
16428
09:20:35
66.70
66.80
66.70
+1.10
1
16427
09:20:35
66.70
66.80
66.70
+1.10
1
16426
09:20:35
66.70
66.80
66.80
+1.20
1
16425
09:20:34
66.80
66.90
66.80
+1.20
3
16424
09:20:34
66.80
66.90
66.80
+1.20
55
16421
09:20:34
66.80
66.90
66.80
+1.20
298
16366
09:20:33
66.80
66.90
66.90
+1.30
3
16068
09:20:33
66.80
66.90
66.90
+1.30
1
16065
09:20:32
66.80
66.90
66.80
+1.20
1
16064
09:20:31
66.80
66.90
66.90
+1.30
2
16063
09:20:31
66.80
66.90
66.90
+1.30
1
16061
09:20:31
66.80
66.90
66.80
+1.20
1
16060
09:20:29
66.80
66.90
66.90
+1.30
1
16059
09:20:27
66.80
66.90
66.90
+1.30
1
16058
09:20:24
66.80
66.90
66.90
+1.30
4
16057
09:20:24
66.80
66.90
66.80
+1.20
1
16053
09:20:23
66.80
66.90
66.90
+1.30
1
16052
09:20:23
66.80
66.90
66.90
+1.30
1
16051
09:20:22
66.80
66.90
66.90
+1.30
1
16050
09:20:21
66.80
66.90
66.80
+1.20
1
16049
09:20:20
66.80
66.90
66.90
+1.30
1
16048
09:20:20
66.80
66.90
66.90
+1.30
1
16047
09:20:19
66.80
66.90
66.80
+1.20
2
16046
09:20:19
66.80
66.90
66.90
+1.30
3
16044
09:20:17
66.80
66.90
66.90
+1.30
1
16041
09:20:17
66.80
66.90
66.80
+1.20
2
16040
09:20:16
66.80
66.90
66.90
+1.30
1
16038
09:20:16
66.80
66.90
66.90
+1.30
1
16037
09:20:14
66.80
66.90
66.90
+1.30
1
16036
09:20:14
66.90
67.00
66.90
+1.30
2
16035
09:20:14
66.80
66.90
66.90
+1.30
2
16033
09:20:14
66.90
67.00
66.80
+1.20
9
16031
09:20:14
66.90
67.00
66.90
+1.30
6
16022
09:20:14
66.90
67.00
66.90
+1.30
1
16016
09:20:13
66.90
67.00
66.90
+1.30
4
16015
09:20:13
66.90
67.00
66.90
+1.30
1
16011
09:20:13
66.90
67.00
66.90
+1.30
3
16010
09:20:13
66.90
67.00
66.90
+1.30
5
16007
09:20:13
66.90
67.00
66.90
+1.30
1
16002
09:20:12
66.90
67.00
66.90
+1.30
2
16001
09:20:12
66.90
67.00
66.90
+1.30
1
15999
09:20:12
66.90
67.00
66.90
+1.30
1
15998
09:20:11
66.90
67.00
66.90
+1.30
1
15997
09:20:11
66.90
67.00
66.90
+1.30
1
15996
09:20:10
66.90
67.00
66.90
+1.30
1
15995
09:20:10
66.90
67.00
66.90
+1.30
1
15994
09:20:09
66.90
67.00
66.90
+1.30
1
15993
09:20:08
66.90
67.00
66.90
+1.30
29
15992
09:20:08
66.90
67.00
66.90
+1.30
7
15963
09:20:08
66.90
67.00
66.90
+1.30
10
15956
09:20:08
66.90
67.00
66.90
+1.30
10
15946
09:20:08
66.90
67.00
66.90
+1.30
1
15936
09:20:07
66.90
67.00
66.90
+1.30
1
15935
09:20:07
66.90
67.00
66.90
+1.30
2
15934
09:20:07
66.90
67.00
66.90
+1.30
1
15932
09:20:07
66.90
67.00
66.90
+1.30
1
15931
09:20:07
66.90
67.00
66.90
+1.30
2
15930
09:20:06
66.90
67.00
66.90
+1.30
2
15928
09:20:06
66.90
67.00
66.90
+1.30
10
15926
09:20:06
66.80
66.90
66.90
+1.30
50
15916
09:20:06
66.80
66.90
66.90
+1.30
2
15866
09:20:06
66.80
66.90
66.90
+1.30
1
15864
09:20:05
66.80
66.90
66.90
+1.30
1
15863
09:20:05
66.80
66.90
66.80
+1.20
10
15862
09:20:03
66.80
66.90
66.90
+1.30
1
15852
09:20:03
66.80
66.90
66.80
+1.20
1
15851
09:20:03
66.80
66.90
66.90
+1.30
1
15850
09:20:03
66.80
66.90
66.80
+1.20
30
15849
09:20:03
66.80
66.90
66.90
+1.30
1
15819
09:20:02
66.80
66.90
66.90
+1.30
5
15818
09:20:00
66.80
66.90
66.80
+1.20
3
15813
09:19:59
66.80
66.90
66.90
+1.30
2
15810
09:19:59
66.80
66.90
66.90
+1.30
5
15808
09:19:59
66.80
66.90
66.90
+1.30
1
15803
09:19:59
66.80
66.90
66.90
+1.30
30
15802
09:19:57
66.80
66.90
66.80
+1.20
1
15772
09:19:57
66.80
66.90
66.90
+1.30
1
15771
09:19:55
66.80
66.90
66.90
+1.30
5
15770
09:19:55
66.80
66.90
66.90
+1.30
1
15765
09:19:54
66.80
66.90
66.90
+1.30
20
15764
09:19:52
66.80
66.90
66.80
+1.20
1
15744
09:19:52
66.80
66.90
66.90
+1.30
3
15743
09:19:52
66.80
66.90
66.90
+1.30
2
15740
09:19:51
66.80
66.90
66.90
+1.30
2
15738
09:19:51
66.80
66.90
66.90
+1.30
1
15736
09:19:50
66.80
66.90
66.90
+1.30
3
15735
09:19:49
66.80
66.90
66.80
+1.20
1
15732
09:19:49
66.80
66.90
66.80
+1.20
1
15731
09:19:48
66.90
67.00
66.90
+1.30
1
15730
09:19:48
66.90
67.00
66.90
+1.30
3
15729
09:19:48
66.90
67.00
66.90
+1.30
1
15726
09:19:48
66.90
67.00
66.90
+1.30
1
15725
09:19:48
66.80
66.90
66.90
+1.30
8
15724
09:19:47
66.90
67.00
66.90
+1.30
1
15716
09:19:46
66.80
67.00
67.00
+1.40
2
15715
09:19:46
66.80
66.90
67.00
+1.40
3
15713
09:19:46
66.80
66.90
66.90
+1.30
2
15710
09:19:45
66.90
67.00
66.90
+1.30
2
15708
09:19:45
66.90
67.00
66.90
+1.30
1
15706
09:19:45
66.90
67.00
66.90
+1.30
5
15705
09:19:45
66.90
67.00
66.90
+1.30
1
15700
09:19:44
66.90
67.00
66.90
+1.30
1
15699
09:19:44
66.80
66.90
66.90
+1.30
14
15698
09:19:44
66.80
66.90
66.80
+1.20
1
15684
09:19:43
66.90
67.00
66.90
+1.30
2
15683
09:19:43
66.90
67.00
66.90
+1.30
1
15681
09:19:43
66.90
67.00
66.90
+1.30
1
15680
09:19:43
66.90
67.00
66.90
+1.30
2
15679
09:19:43
66.90
67.00
67.00
+1.40
20
15677
09:19:43
66.90
67.00
66.90
+1.30
2
15657
09:19:43
66.90
67.00
66.90
+1.30
3
15655
09:19:43
66.90
67.00
66.90
+1.30
1
15652
09:19:43
66.90
67.00
66.90
+1.30
1
15651
09:19:42
66.90
67.00
67.00
+1.40
1
15650
09:19:42
66.90
67.00
67.00
+1.40
1
15649
09:19:42
66.90
67.00
66.90
+1.30
1
15648
09:19:42
66.90
67.00
66.90
+1.30
1
15647
09:19:42
66.90
67.00
66.90
+1.30
9
15646
09:19:42
66.90
67.00
66.90
+1.30
5
15637
09:19:42
66.90
67.00
66.90
+1.30
1
15632
09:19:41
66.90
67.00
66.90
+1.30
1
15631
09:19:41
66.90
67.00
66.90
+1.30
1
15630
09:19:41
66.90
67.00
66.90
+1.30
1
15629
09:19:41
66.90
67.00
67.00
+1.40
4
15628
09:19:40
66.90
67.00
66.90
+1.30
8
15624
09:19:40
66.90
67.00
66.90
+1.30
2
15616
09:19:40
66.90
67.00
66.90
+1.30
12
15614
09:19:40
66.90
67.00
66.90
+1.30
1
15602
09:19:40
66.90
67.00
66.90
+1.30
1
15601
09:19:39
66.90
67.00
66.90
+1.30
1
15600
09:19:39
66.90
67.00
66.90
+1.30
1
15599
09:19:39
66.90
67.00
66.90
+1.30
2
15598
09:19:39
66.90
67.00
66.90
+1.30
1
15596
09:19:39
66.90
67.00
66.90
+1.30
1
15595
09:19:39
66.90
67.00
66.90
+1.30
10
15594
09:19:39
66.90
67.00
66.90
+1.30
1
15584
09:19:38
66.90
67.00
66.90
+1.30
3
15583
09:19:38
66.90
67.00
66.90
+1.30
1
15580
09:19:38
66.90
67.00
67.00
+1.40
1
15579
09:19:38
66.90
67.00
66.90
+1.30
1
15578
09:19:38
66.90
67.00
66.90
+1.30
1
15577
09:19:37
66.90
67.00
66.90
+1.30
2
15576
09:19:37
66.90
67.00
66.90
+1.30
1
15574
09:19:37
66.90
67.00
66.90
+1.30
1
15573
09:19:37
66.90
67.00
66.90
+1.30
2
15572
09:19:37
66.90
67.00
66.90
+1.30
1
15570
09:19:37
66.90
67.00
66.90
+1.30
1
15569
09:19:37
66.90
67.00
66.90
+1.30
1
15568
09:19:37
66.90
67.00
66.90
+1.30
5
15567
09:19:37
66.90
67.00
66.90
+1.30
1
15562
09:19:36
66.90
67.00
66.90
+1.30
1
15561
09:19:36
66.90
67.00
66.90
+1.30
1
15560
09:19:36
66.90
67.00
66.90
+1.30
1
15559
09:19:36
66.90
67.00
66.90
+1.30
1
15558
09:19:36
66.90
67.00
67.00
+1.40
1
15557
09:19:35
66.90
67.00
66.90
+1.30
10
15556
09:19:35
66.90
67.00
66.90
+1.30
1
15546
09:19:35
66.90
67.00
66.90
+1.30
2
15545
09:19:35
66.90
67.00
66.90
+1.30
1
15543
09:19:35
66.90
67.00
66.90
+1.30
3
15542
09:19:34
66.90
67.00
66.90
+1.30
1
15539
09:19:34
66.90
67.00
66.90
+1.30
6
15538
09:19:33
66.90
67.00
67.00
+1.40
1
15532
09:19:33
66.90
67.00
66.90
+1.30
1
15531
09:19:33
66.90
67.00
66.90
+1.30
1
15530
09:19:33
66.90
67.00
67.00
+1.40
1
15529
09:19:33
66.90
67.00
67.00
+1.40
3
15528
09:19:33
66.90
67.00
66.90
+1.30
2
15525
09:19:32
66.90
67.00
66.90
+1.30
1
15523
09:19:32
66.90
67.00
67.00
+1.40
5
15522
09:19:31
66.90
67.00
67.00
+1.40
30
15517
09:19:31
66.90
67.00
67.00
+1.40
10
15487
09:19:31
66.90
67.00
67.00
+1.40
1
15477
09:19:31
66.90
67.00
66.90
+1.30
1
15476
09:19:31
66.90
67.00
67.00
+1.40
2
15475
09:19:31
66.90
67.00
67.00
+1.40
1
15473
09:19:31
66.90
67.00
66.90
+1.30
2
15472
09:19:30
66.90
67.00
66.90
+1.30
99
15470
09:19:28
66.90
67.00
66.90
+1.30
1
15371
09:19:28
66.90
67.00
66.90
+1.30
1
15370
09:19:27
66.90
67.00
66.90
+1.30
2
15369
09:19:27
66.90
67.00
66.90
+1.30
1
15367
09:19:26
66.90
67.00
66.90
+1.30
2
15366
09:19:26
66.90
67.00
66.90
+1.30
10
15364
09:19:25
66.90
67.00
67.00
+1.40
50
15354
09:19:24
66.90
67.00
66.90
+1.30
10
15304
09:19:24
66.90
67.00
66.90
+1.30
1
15294
09:19:22
66.90
67.00
66.90
+1.30
1
15293
09:19:22
66.90
67.00
67.00
+1.40
2
15292
09:19:21
66.90
67.00
66.90
+1.30
2
15290
09:19:20
66.90
67.00
67.00
+1.40
1
15288
09:19:19
66.90
67.00
66.90
+1.30
1
15287
09:19:19
66.90
67.00
67.00
+1.40
1
15286
09:19:19
66.90
67.00
67.00
+1.40
1
15285
09:19:18
66.90
67.00
66.90
+1.30
6
15284
09:19:18
66.90
67.00
66.90
+1.30
1
15278
09:19:18
66.90
67.00
66.90
+1.30
1
15277
09:19:17
66.90
67.00
67.00
+1.40
1
15276
09:19:16
66.90
67.00
66.90
+1.30
5
15275
09:19:16
66.90
67.00
66.90
+1.30
1
15270
09:19:15
66.90
67.00
66.90
+1.30
1
15269
09:19:15
66.90
67.00
66.90
+1.30
1
15268
09:19:15
66.90
67.00
66.90
+1.30
1
15267
09:19:15
66.90
67.00
66.90
+1.30
1
15266
09:19:15
66.90
67.00
66.90
+1.30
1
15265
09:19:15
66.90
67.00
66.90
+1.30
1
15264
09:19:14
66.80
66.90
66.90
+1.30
6
15263
09:19:14
66.80
66.90
66.90
+1.30
1
15257
09:19:14
66.80
66.90
66.90
+1.30
30
15256
09:19:13
66.80
66.90
66.90
+1.30
4
15226
09:19:13
66.80
66.90
66.80
+1.20
1
15222
09:19:12
66.80
66.90
66.90
+1.30
1
15221
09:19:12
66.80
66.90
66.90
+1.30
5
15220
09:19:12
66.80
66.90
66.90
+1.30
6
15215
09:19:11
66.80
66.90
66.90
+1.30
1
15209
09:19:11
66.80
66.90
66.90
+1.30
20
15208
09:19:11
66.80
66.90
66.90
+1.30
5
15188
09:19:10
66.80
66.90
66.90
+1.30
10
15183
09:19:10
66.80
66.90
66.90
+1.30
1
15173
09:19:10
66.80
66.90
66.90
+1.30
1
15172
09:19:09
66.80
66.90
66.90
+1.30
5
15171
09:19:09
66.80
66.90
66.90
+1.30
1
15166
09:19:09
66.80
66.90
66.90
+1.30
1
15165
09:19:08
66.80
66.90
66.90
+1.30
4
15164
09:19:08
66.80
66.90
66.90
+1.30
1
15160
09:19:08
66.80
66.90
66.80
+1.20
3
15159
09:19:08
66.80
66.90
66.90
+1.30
1
15156
09:19:07
66.80
66.90
66.90
+1.30
1
15155
09:19:07
66.80
66.90
66.90
+1.30
2
15154
09:19:07
66.80
66.90
66.90
+1.30
3
15152
09:19:07
66.80
66.90
66.90
+1.30
6
15149
09:19:07
66.80
66.90
66.90
+1.30
1
15143
09:19:06
66.80
66.90
66.90
+1.30
2
15142
09:19:06
66.80
66.90
66.90
+1.30
2
15140
09:19:06
66.80
66.90
66.90
+1.30
10
15138
09:19:06
66.80
66.90
66.90
+1.30
1
15128
09:19:06
66.80
66.90
66.90
+1.30
1
15127
09:19:05
66.80
66.90
66.90
+1.30
1
15126
09:19:05
66.80
66.90
66.90
+1.30
20
15125
09:19:05
66.80
66.90
66.90
+1.30
1
15105
09:19:05
66.80
66.90
66.90
+1.30
2
15104
09:19:04
66.80
66.90
66.90
+1.30
10
15102
09:19:04
66.80
66.90
66.90
+1.30
1
15092
09:19:04
66.80
66.90
66.90
+1.30
1
15091
09:19:03
66.80
66.90
66.90
+1.30
1
15090
09:19:03
66.80
66.90
66.90
+1.30
1
15089
09:19:03
66.80
66.90
66.90
+1.30
10
15088
09:19:02
66.80
66.90
66.90
+1.30
2
15078
09:19:02
66.80
66.90
66.80
+1.20
1
15076
09:19:02
66.80
66.90
66.80
+1.20
10
15075
09:19:01
66.80
66.90
66.90
+1.30
5
15065
09:19:01
66.80
66.90
66.90
+1.30
2
15060
09:19:01
66.80
66.90
66.90
+1.30
50
15058
09:19:01
66.80
66.90
66.90
+1.30
2
15008
09:19:00
66.80
66.90
66.90
+1.30
2
15006
09:19:00
66.80
66.90
66.80
+1.20
1
15004
09:19:00
66.80
66.90
66.80
+1.20
5
15003
09:18:59
66.80
66.90
66.90
+1.30
1
14998
09:18:58
66.80
66.90
66.90
+1.30
1
14997
09:18:58
66.80
66.90
66.90
+1.30
1
14996
09:18:58
66.80
66.90
66.80
+1.20
10
14995
09:18:58
66.80
66.90
66.90
+1.30
5
14985
09:18:57
66.80
66.90
66.90
+1.30
2
14980
09:18:57
66.80
66.90
66.90
+1.30
1
14978
09:18:57
66.80
66.90
66.90
+1.30
1
14977
09:18:57
66.80
66.90
66.90
+1.30
1
14976
09:18:56
66.80
66.90
66.90
+1.30
2
14975
09:18:56
66.80
66.90
66.90
+1.30
1
14973
09:18:56
66.80
66.90
66.90
+1.30
1
14972
09:18:56
66.80
66.90
66.90
+1.30
1
14971
09:18:56
66.80
66.90
66.90
+1.30
1
14970
09:18:56
66.80
66.90
66.80
+1.20
1
14969
09:18:55
66.80
66.90
66.90
+1.30
1
14968
09:18:54
66.80
66.90
66.90
+1.30
2
14967
09:18:54
66.80
66.90
66.90
+1.30
2
14965
09:18:54
66.80
66.90
66.90
+1.30
2
14963
09:18:54
66.80
66.90
66.90
+1.30
15
14961
09:18:54
66.80
66.90
66.90
+1.30
2
14946
09:18:53
66.80
66.90
66.90
+1.30
2
14944
09:18:51
66.80
66.90
66.90
+1.30
1
14942
09:18:51
66.80
66.90
66.90
+1.30
1
14941
09:18:51
66.80
66.90
66.90
+1.30
1
14940
09:18:51
66.80
66.90
66.90
+1.30
1
14939
09:18:51
66.80
66.90
66.80
+1.20
1
14938
09:18:50
66.80
66.90
66.90
+1.30
5
14937
09:18:50
66.80
66.90
66.90
+1.30
5
14932
09:18:50
66.80
66.90
66.90
+1.30
1
14927
09:18:49
66.80
66.90
66.80
+1.20
1
14926
09:18:49
66.80
66.90
66.90
+1.30
1
14925
09:18:49
66.80
66.90
66.90
+1.30
1
14924
09:18:49
66.80
66.90
66.90
+1.30
1
14923
09:18:48
66.80
66.90
66.90
+1.30
3
14922
09:18:48
66.80
66.90
66.90
+1.30
1
14919
09:18:48
66.80
66.90
66.90
+1.30
1
14918
09:18:47
66.80
66.90
66.80
+1.20
5
14917
09:18:47
66.80
66.90
66.90
+1.30
1
14912
09:18:46
66.80
66.90
66.90
+1.30
1
14911
09:18:46
66.80
66.90
66.90
+1.30
5
14910
09:18:46
66.80
66.90
66.90
+1.30
1
14905
09:18:45
66.80
66.90
66.90
+1.30
2
14904
09:18:45
66.80
66.90
66.80
+1.20
3
14902
09:18:45
66.80
66.90
66.90
+1.30
1
14899
09:18:44
66.80
66.90
66.90
+1.30
1
14898
09:18:44
66.80
66.90
66.90
+1.30
3
14897
09:18:44
66.80
66.90
66.90
+1.30
1
14894
09:18:44
66.80
66.90
66.90
+1.30
1
14893
09:18:44
66.80
66.90
66.90
+1.30
1
14892
09:18:43
66.80
66.90
66.90
+1.30
1
14891
09:18:43
66.80
66.90
66.90
+1.30
5
14890
09:18:43
66.80
66.90
66.90
+1.30
2
14885
09:18:43
66.80
66.90
66.90
+1.30
1
14883
09:18:42
66.80
66.90
66.80
+1.20
1
14882
09:18:42
66.80
66.90
66.80
+1.20
1
14881
09:18:42
66.80
66.90
66.90
+1.30
1
14880
09:18:41
66.80
66.90
66.90
+1.30
1
14879
09:18:41
66.80
66.90
66.90
+1.30
2
14878
09:18:41
66.80
66.90
66.80
+1.20
1
14876
09:18:41
66.80
66.90
66.90
+1.30
4
14875
09:18:41
66.80
66.90
66.90
+1.30
1
14871
09:18:40
66.80
66.90
66.90
+1.30
2
14870
09:18:40
66.80
66.90
66.90
+1.30
1
14868
09:18:40
66.80
66.90
66.90
+1.30
1
14867
09:18:40
66.80
66.90
66.90
+1.30
1
14866
09:18:40
66.80
66.90
66.80
+1.20
1
14865
09:18:39
66.80
66.90
66.90
+1.30
1
14864
09:18:39
66.80
66.90
66.80
+1.20
1
14863
09:18:39
66.80
66.90
66.90
+1.30
5
14862
09:18:39
66.80
66.90
66.90
+1.30
1
14857
09:18:38
66.80
66.90
66.90
+1.30
1
14856
09:18:38
66.80
66.90
66.90
+1.30
50
14855
09:18:38
66.80
66.90
66.90
+1.30
1
14805
09:18:38
66.80
66.90
66.90
+1.30
2
14804
09:18:37
66.80
66.90
66.90
+1.30
2
14802
09:18:37
66.80
66.90
66.90
+1.30
2
14800
09:18:36
66.80
66.90
66.80
+1.20
15
14798
09:18:35
66.80
66.90
66.90
+1.30
1
14783
09:18:35
66.80
66.90
66.90
+1.30
1
14782
09:18:35
66.80
66.90
66.90
+1.30
1
14781
09:18:34
66.80
66.90
66.90
+1.30
2
14780
09:18:34
66.80
66.90
66.90
+1.30
2
14778
09:18:33
66.80
66.90
66.90
+1.30
1
14776
09:18:33
66.80
66.90
66.90
+1.30
1
14775
09:18:33
66.80
66.90
66.90
+1.30
1
14774
09:18:32
66.80
66.90
66.90
+1.30
1
14773
09:18:31
66.80
66.90
66.90
+1.30
7
14772
09:18:30
66.80
66.90
66.90
+1.30
1
14765
09:18:30
66.80
66.90
66.80
+1.20
1
14764
09:18:30
66.80
66.90
66.80
+1.20
5
14763
09:18:30
66.80
66.90
66.90
+1.30
1
14758
09:18:29
66.80
66.90
66.90
+1.30
1
14757
09:18:29
66.80
66.90
66.80
+1.20
1
14756
09:18:29
66.80
66.90
66.90
+1.30
10
14755
09:18:29
66.80
66.90
66.90
+1.30
1
14745
09:18:28
66.80
66.90
66.90
+1.30
1
14744
09:18:28
66.80
66.90
66.90
+1.30
1
14743
09:18:28
66.80
66.90
66.90
+1.30
1
14742
09:18:28
66.80
66.90
66.90
+1.30
1
14741
09:18:27
66.80
66.90
66.90
+1.30
20
14740
09:18:27
66.80
66.90
66.90
+1.30
1
14720
09:18:27
66.80
66.90
66.90
+1.30
1
14719
09:18:27
66.80
66.90
66.80
+1.20
1
14718
09:18:27
66.80
66.90
66.90
+1.30
30
14717
09:18:26
66.80
66.90
66.80
+1.20
1
14687
09:18:26
66.80
66.90
66.90
+1.30
8
14686
09:18:26
66.80
66.90
66.90
+1.30
1
14678
09:18:26
66.80
66.90
66.80
+1.20
1
14677
09:18:25
66.80
66.90
66.90
+1.30
1
14676
09:18:25
66.80
66.90
66.90
+1.30
1
14675
09:18:24
66.80
66.90
66.90
+1.30
40
14674
09:18:24
66.80
66.90
66.90
+1.30
3
14634
09:18:24
66.80
66.90
66.90
+1.30
1
14631
09:18:24
66.80
66.90
66.90
+1.30
2
14630
09:18:23
66.80
66.90
66.80
+1.20
2
14628
09:18:23
66.80
66.90
66.90
+1.30
2
14626
09:18:23
66.80
66.90
66.90
+1.30
1
14624
09:18:22
66.80
66.90
66.80
+1.20
5
14623
09:18:22
66.80
66.90
66.80
+1.20
1
14618
09:18:21
66.80
66.90
66.90
+1.30
1
14617
09:18:21
66.80
66.90
66.90
+1.30
2
14616
09:18:20
66.80
66.90
66.90
+1.30
2
14614
09:18:20
66.80
66.90
66.90
+1.30
20
14612
09:18:20
66.80
66.90
66.80
+1.20
6
14592
09:18:19
66.80
66.90
66.90
+1.30
1
14586
09:18:19
66.80
66.90
66.80
+1.20
1
14585
09:18:19
66.80
66.90
66.90
+1.30
1
14584
09:18:19
66.80
66.90
66.80
+1.20
1
14583
09:18:18
66.80
66.90
66.90
+1.30
8
14582
09:18:18
66.80
66.90
66.90
+1.30
2
14574
09:18:18
66.80
66.90
66.90
+1.30
2
14572
09:18:18
66.80
66.90
66.90
+1.30
1
14570
09:18:18
66.80
66.90
66.90
+1.30
1
14569
09:18:17
66.80
66.90
66.90
+1.30
1
14568
09:18:17
66.80
66.90
66.90
+1.30
1
14567
09:18:17
66.80
66.90
66.80
+1.20
1
14566
09:18:16
66.80
66.90
66.80
+1.20
3
14565
09:18:16
66.80
66.90
66.90
+1.30
1
14562
09:18:16
66.80
66.90
66.90
+1.30
1
14561
09:18:15
66.80
66.90
66.90
+1.30
1
14560
09:18:15
66.80
66.90
66.90
+1.30
1
14559
09:18:14
66.80
66.90
66.90
+1.30
2
14558
09:18:12
66.80
66.90
66.90
+1.30
10
14556
09:18:12
66.80
66.90
66.90
+1.30
2
14546
09:18:11
66.80
66.90
66.90
+1.30
1
14544
09:18:11
66.80
66.90
66.80
+1.20
2
14543
09:18:11
66.80
66.90
66.90
+1.30
1
14541
09:18:11
66.80
66.90
66.90
+1.30
1
14540
09:18:10
66.80
66.90
66.80
+1.20
2
14539
09:18:10
66.80
66.90
66.80
+1.20
3
14537
09:18:10
66.80
66.90
66.80
+1.20
4
14534
09:18:10
66.80
66.90
66.90
+1.30
1
14530
09:18:10
66.80
66.90
66.80
+1.20
4
14529
09:18:10
66.80
67.00
66.80
+1.20
4
14525
09:18:10
66.90
67.00
66.90
+1.30
21
14521
09:18:10
66.80
66.90
66.90
+1.30
30
14500
09:18:09
66.80
66.90
66.90
+1.30
1
14470
09:18:09
66.80
66.90
66.80
+1.20
2
14469
09:18:09
66.80
66.90
66.80
+1.20
4
14467
09:18:09
66.80
66.90
66.80
+1.20
1
14463
09:18:08
66.80
66.90
66.90
+1.30
2
14462
09:18:08
66.90
67.00
66.90
+1.30
1
14460
09:18:08
66.80
66.90
66.90
+1.30
1
14459
09:18:08
66.80
66.90
66.90
+1.30
5
14458
09:18:08
66.80
66.90
66.80
+1.20
7
14453
09:18:08
66.80
66.90
66.80
+1.20
2
14446
09:18:08
66.90
67.00
66.90
+1.30
165
14444
09:18:08
66.90
67.00
66.90
+1.30
20
14279
09:18:08
66.90
67.00
66.90
+1.30
100
14259
09:18:07
66.90
67.00
67.00
+1.40
1
14159
09:18:07
66.90
67.00
67.00
+1.40
1
14158
09:18:07
66.90
67.00
67.00
+1.40
2
14157
09:18:07
66.90
67.00
67.00
+1.40
1
14155
09:18:07
66.90
67.00
67.00
+1.40
2
14154
09:18:07
66.90
67.00
66.90
+1.30
3
14152
09:18:06
66.90
67.00
66.90
+1.30
5
14149
09:18:06
66.90
67.00
67.00
+1.40
1
14144
09:18:05
66.90
67.00
67.00
+1.40
1
14143
09:18:05
66.90
67.00
66.90
+1.30
1
14142
09:18:04
66.90
67.00
67.00
+1.40
1
14141
09:18:04
66.90
67.00
66.90
+1.30
2
14140
09:18:04
66.90
67.00
67.00
+1.40
1
14138
09:18:04
66.90
67.00
66.90
+1.30
2
14137
09:18:04
66.90
67.00
66.90
+1.30
1
14135
09:18:04
66.90
67.00
66.90
+1.30
1
14134
09:18:03
66.90
67.00
67.00
+1.40
1
14133
09:18:03
66.90
67.00
67.00
+1.40
1
14132
09:18:03
66.90
67.00
67.00
+1.40
1
14131
09:18:03
66.90
67.00
67.00
+1.40
1
14130
09:18:03
66.90
67.00
67.00
+1.40
1
14129
09:18:03
66.90
67.00
66.90
+1.30
2
14128
09:18:03
66.90
67.00
67.00
+1.40
1
14126
09:18:02
66.90
67.00
66.90
+1.30
1
14125
09:18:02
66.90
67.00
66.90
+1.30
1
14124
09:18:01
66.90
67.00
66.90
+1.30
1
14123
09:18:01
66.90
67.00
66.90
+1.30
1
14122
09:18:01
66.90
67.00
66.90
+1.30
2
14121
09:18:00
66.90
67.00
66.90
+1.30
1
14119
09:18:00
66.90
67.00
66.90
+1.30
1
14118
09:18:00
66.90
67.00
66.90
+1.30
3
14117
09:17:59
66.90
67.00
66.90
+1.30
1
14114
09:17:59
66.90
67.00
67.00
+1.40
1
14113
09:17:59
66.90
67.00
66.90
+1.30
1
14112
09:17:59
66.90
67.00
66.90
+1.30
1
14111
09:17:58
66.90
67.00
67.00
+1.40
2
14110
09:17:57
66.90
67.00
67.00
+1.40
2
14108
09:17:57
66.90
67.00
66.90
+1.30
3
14106
09:17:57
66.90
67.00
67.00
+1.40
1
14103
09:17:57
66.90
67.00
67.00
+1.40
1
14102
09:17:57
66.90
67.00
66.90
+1.30
1
14101
09:17:57
66.90
67.00
66.90
+1.30
1
14100
09:17:57
66.90
67.00
66.90
+1.30
1
14099
09:17:57
66.90
67.00
67.00
+1.40
1
14098
09:17:56
66.90
67.00
66.90
+1.30
1
14097
09:17:56
66.90
67.00
66.90
+1.30
1
14096
09:17:55
66.90
67.00
66.90
+1.30
2
14095
09:17:54
66.90
67.00
66.90
+1.30
1
14093
09:17:54
66.90
67.00
66.90
+1.30
10
14092
09:17:54
66.90
67.00
67.00
+1.40
1
14082
09:17:53
66.90
67.00
67.00
+1.40
1
14081
09:17:52
66.90
67.00
66.90
+1.30
1
14080
09:17:52
66.90
67.00
66.90
+1.30
3
14079
09:17:51
66.90
67.00
66.90
+1.30
2
14076
09:17:51
66.90
67.00
67.00
+1.40
1
14074
09:17:51
66.90
67.00
67.00
+1.40
1
14073
09:17:51
66.90
67.00
66.90
+1.30
1
14072
09:17:51
66.90
67.00
67.00
+1.40
2
14071
09:17:51
66.90
67.00
67.00
+1.40
2
14069
09:17:50
66.90
67.00
66.90
+1.30
1
14067
09:17:50
66.90
67.00
67.00
+1.40
1
14066
09:17:50
66.90
67.00
66.90
+1.30
2
14065
09:17:50
66.90
67.00
67.00
+1.40
1
14063
09:17:50
66.90
67.00
67.00
+1.40
1
14062
09:17:49
66.90
67.00
67.00
+1.40
3
14061
09:17:49
66.90
67.00
67.00
+1.40
1
14058
09:17:49
66.90
67.00
66.90
+1.30
5
14057
09:17:49
66.90
67.00
66.90
+1.30
1
14052
09:17:49
66.90
67.00
66.90
+1.30
2
14051
09:17:48
66.90
67.00
67.00
+1.40
1
14049
09:17:48
66.90
67.00
66.90
+1.30
1
14048
09:17:48
66.90
67.00
66.90
+1.30
1
14047
09:17:47
66.90
67.00
66.90
+1.30
1
14046
09:17:47
66.90
67.00
67.00
+1.40
1
14045
09:17:46
66.90
67.00
67.00
+1.40
5
14044
09:17:46
66.90
67.00
66.90
+1.30
1
14039
09:17:46
66.90
67.00
67.00
+1.40
1
14038
09:17:46
66.90
67.00
67.00
+1.40
1
14037
09:17:46
66.90
67.00
66.90
+1.30
3
14036
09:17:45
66.90
67.00
66.90
+1.30
1
14033
09:17:45
66.90
67.00
66.90
+1.30
10
14032
09:17:45
66.90
67.00
67.00
+1.40
1
14022
09:17:45
66.90
67.00
66.90
+1.30
1
14021
09:17:44
66.90
67.00
66.90
+1.30
2
14020
09:17:44
66.90
67.00
66.90
+1.30
10
14018
09:17:43
66.90
67.00
66.90
+1.30
1
14008
09:17:43
66.90
67.00
66.90
+1.30
1
14007
09:17:43
66.90
67.00
66.90
+1.30
2
14006
09:17:42
66.90
67.00
67.00
+1.40
1
14004
09:17:42
66.90
67.00
66.90
+1.30
2
14003
09:17:42
66.90
67.00
67.00
+1.40
2
14001
09:17:42
66.90
67.00
66.90
+1.30
1
13999
09:17:41
66.90
67.00
66.90
+1.30
2
13998
09:17:41
66.90
67.00
67.00
+1.40
1
13996
09:17:41
66.90
67.00
67.00
+1.40
1
13995
09:17:41
66.90
67.00
67.00
+1.40
1
13994
09:17:41
66.90
67.00
66.90
+1.30
1
13993
09:17:41
66.90
67.00
66.90
+1.30
4
13992
09:17:40
66.90
67.00
66.90
+1.30
1
13988
09:17:40
66.90
67.00
67.00
+1.40
1
13987
09:17:40
66.90
67.00
66.90
+1.30
5
13986
09:17:40
66.90
67.00
66.90
+1.30
1
13981
09:17:40
66.90
67.00
66.90
+1.30
3
13980
09:17:39
66.90
67.00
66.90
+1.30
1
13977
09:17:39
66.90
67.00
66.90
+1.30
1
13976
09:17:39
66.90
67.00
66.90
+1.30
1
13975
09:17:39
66.90
67.00
66.90
+1.30
1
13974
09:17:38
66.80
66.90
66.90
+1.30
1
13973
09:17:38
66.80
66.90
66.90
+1.30
2
13972
09:17:38
66.80
66.90
66.90
+1.30
2
13970
09:17:38
66.80
66.90
66.90
+1.30
1
13968
09:17:38
66.80
66.90
66.90
+1.30
2
13967
09:17:37
66.80
66.90
66.90
+1.30
1
13965
09:17:37
66.80
66.90
66.90
+1.30
1
13964
09:17:37
66.80
66.90
66.90
+1.30
1
13963
09:17:37
66.80
66.90
66.90
+1.30
4
13962
09:17:37
66.80
66.90
66.90
+1.30
1
13958
09:17:36
66.80
66.90
66.90
+1.30
3
13957
09:17:36
66.80
66.90
66.90
+1.30
1
13954
09:17:36
66.80
66.90
66.90
+1.30
1
13953
09:17:36
66.80
66.90
66.90
+1.30
1
13952
09:17:36
66.80
66.90
66.80
+1.20
1
13951
09:17:36
66.80
66.90
66.80
+1.20
1
13950
09:17:36
66.80
66.90
66.90
+1.30
1
13949
09:17:36
66.90
67.00
66.90
+1.30
5
13948
09:17:36
66.90
67.00
66.90
+1.30
1
13943
09:17:36
66.90
67.00
66.90
+1.30
1
13942
09:17:35
66.90
67.00
66.90
+1.30
1
13941
09:17:35
66.90
67.00
67.00
+1.40
1
13940
09:17:35
66.90
67.00
66.90
+1.30
1
13939
09:17:35
66.90
67.00
67.00
+1.40
2
13938
09:17:35
66.90
67.00
67.00
+1.40
1
13936
09:17:35
66.90
67.00
66.90
+1.30
2
13935
09:17:35
66.90
67.00
66.90
+1.30
3
13933
09:17:35
66.90
67.00
66.90
+1.30
1
13930
09:17:35
66.90
67.00
66.90
+1.30
1
13929
09:17:34
66.90
67.00
67.00
+1.40
1
13928
09:17:34
66.90
67.00
66.90
+1.30
3
13927
09:17:34
66.90
67.00
67.00
+1.40
5
13924
09:17:33
66.90
67.00
66.90
+1.30
1
13919
09:17:33
66.90
67.00
67.00
+1.40
1
13918
09:17:33
66.90
67.00
67.00
+1.40
2
13917
09:17:33
66.90
67.00
66.90
+1.30
1
13915
09:17:33
66.90
67.00
67.00
+1.40
1
13914
09:17:33
66.90
67.00
66.90
+1.30
6
13913
09:17:33
66.90
67.00
66.90
+1.30
1
13907
09:17:33
66.90
67.00
67.00
+1.40
1
13906
09:17:32
66.90
67.00
66.90
+1.30
1
13905
09:17:32
66.90
67.00
66.90
+1.30
5
13904
09:17:32
66.90
67.00
66.90
+1.30
13
13899
09:17:32
66.90
67.00
67.00
+1.40
5
13886
09:17:31
66.90
67.00
66.90
+1.30
1
13881
09:17:31
66.90
67.00
66.90
+1.30
1
13880
09:17:31
66.90
67.00
66.90
+1.30
1
13879
09:17:31
66.90
67.00
66.90
+1.30
1
13878
09:17:31
66.90
67.00
67.00
+1.40
1
13877
09:17:31
66.90
67.00
66.90
+1.30
1
13876
09:17:31
66.90
67.00
66.90
+1.30
1
13875
09:17:31
66.90
67.00
66.90
+1.30
1
13874
09:17:30
66.80
66.90
66.90
+1.30
6
13873
09:17:30
66.80
66.90
66.90
+1.30
1
13867
09:17:30
66.80
66.90
66.90
+1.30
3
13866
09:17:30
66.80
66.90
66.90
+1.30
1
13863
09:17:30
66.80
66.90
66.90
+1.30
2
13862
09:17:30
66.80
66.90
66.90
+1.30
1
13860
09:17:30
66.80
66.90
66.80
+1.20
1
13859
09:17:30
66.80
66.90
66.90
+1.30
3
13858
09:17:30
66.80
66.90
66.90
+1.30
3
13855
09:17:30
66.80
66.90
66.80
+1.20
1
13852
09:17:29
66.80
66.90
66.90
+1.30
3
13851
09:17:29
66.80
66.90
66.90
+1.30
1
13848
09:17:29
66.80
66.90
66.90
+1.30
1
13847
09:17:29
66.80
66.90
66.90
+1.30
1
13846
09:17:29
66.80
66.90
66.90
+1.30
1
13845
09:17:29
66.80
66.90
66.90
+1.30
1
13844
09:17:29
66.80
66.90
66.90
+1.30
1
13843
09:17:29
66.80
66.90
66.90
+1.30
1
13842
09:17:28
66.80
66.90
66.90
+1.30
2
13841
09:17:28
66.80
66.90
66.90
+1.30
1
13839
09:17:28
66.80
66.90
66.90
+1.30
1
13838
09:17:28
66.80
66.90
66.90
+1.30
1
13837
09:17:28
66.80
66.90
66.90
+1.30
1
13836
09:17:28
66.80
66.90
66.90
+1.30
1
13835
09:17:27
66.80
66.90
66.90
+1.30
2
13834
09:17:27
66.90
67.00
66.90
+1.30
23
13832
09:17:27
66.90
67.00
67.00
+1.40
5
13809
09:17:27
66.90
67.00
67.00
+1.40
5
13804
09:17:27
66.90
67.00
66.90
+1.30
1
13799
09:17:27
66.90
67.00
66.90
+1.30
1
13798
09:17:27
66.90
67.00
66.90
+1.30
2
13797
09:17:27
66.90
67.00
67.00
+1.40
10
13795
09:17:27
66.90
67.00
67.00
+1.40
10
13785
09:17:26
66.90
67.00
66.90
+1.30
1
13775
09:17:26
66.80
66.90
66.90
+1.30
1
13774
09:17:26
66.80
66.90
67.00
+1.40
1
13773
09:17:26
66.80
66.90
66.90
+1.30
4
13772
09:17:26
66.80
66.90
66.90
+1.30
1
13768
09:17:26
66.80
66.90
66.90
+1.30
10
13767
09:17:26
66.80
66.90
66.90
+1.30
1
13757
09:17:26
66.80
66.90
66.90
+1.30
2
13756
09:17:26
66.80
66.90
66.90
+1.30
1
13754
09:17:26
66.80
66.90
66.90
+1.30
1
13753
09:17:26
66.80
66.90
66.90
+1.30
1
13752
09:17:26
66.80
66.90
66.90
+1.30
1
13751
09:17:26
66.80
66.90
66.90
+1.30
1
13750
09:17:26
66.80
66.90
66.90
+1.30
10
13749
09:17:26
66.80
66.90
66.90
+1.30
4
13739
09:17:25
66.80
66.90
66.90
+1.30
1
13735
09:17:25
66.80
66.90
66.80
+1.20
3
13734
09:17:25
66.80
66.90
66.90
+1.30
1
13731
09:17:25
66.80
66.90
66.90
+1.30
2
13730
09:17:25
66.80
66.90
66.90
+1.30
1
13728
09:17:25
66.80
66.90
66.90
+1.30
1
13727
09:17:24
66.80
66.90
66.90
+1.30
1
13726
09:17:24
66.80
66.90
66.90
+1.30
5
13725
09:17:24
66.80
66.90
66.90
+1.30
2
13720
09:17:24
66.80
66.90
66.90
+1.30
1
13718
09:17:24
66.80
66.90
66.90
+1.30
1
13717
09:17:24
66.80
66.90
66.90
+1.30
1
13716
09:17:24
66.80
66.90
66.90
+1.30
1
13715
09:17:23
66.80
66.90
66.90
+1.30
1
13714
09:17:23
66.80
66.90
66.90
+1.30
1
13713
09:17:23
66.80
66.90
66.90
+1.30
10
13712
09:17:23
66.80
66.90
66.90
+1.30
1
13702
09:17:23
66.80
66.90
66.90
+1.30
10
13701
09:17:22
66.80
66.90
66.90
+1.30
2
13691
09:17:22
66.80
66.90
66.80
+1.20
5
13689
09:17:22
66.80
66.90
66.90
+1.30
1
13684
09:17:22
66.80
66.90
66.90
+1.30
1
13683
09:17:22
66.80
66.90
66.90
+1.30
1
13682
09:17:22
66.80
66.90
66.90
+1.30
1
13681
09:17:22
66.80
66.90
66.90
+1.30
3
13680
09:17:22
66.80
66.90
66.90
+1.30
3
13677
09:17:22
66.80
66.90
66.90
+1.30
1
13674
09:17:22
66.80
66.90
66.90
+1.30
1
13673
09:17:22
66.80
66.90
66.90
+1.30
1
13672
09:17:22
66.80
66.90
66.90
+1.30
10
13671
09:17:22
66.80
66.90
66.90
+1.30
5
13661
09:17:22
66.80
66.90
66.80
+1.20
3
13656
09:17:22
66.80
66.90
66.90
+1.30
1
13653
09:17:21
66.80
66.90
66.90
+1.30
1
13652
09:17:21
66.80
66.90
66.90
+1.30
1
13651
09:17:21
66.80
66.90
66.90
+1.30
1
13650
09:17:21
66.80
66.90
66.90
+1.30
1
13649
09:17:21
66.80
66.90
66.90
+1.30
1
13648
09:17:20
66.80
66.90
66.90
+1.30
1
13647
09:17:20
66.80
66.90
66.90
+1.30
10
13646
09:17:20
66.80
66.90
66.90
+1.30
1
13636
09:17:20
66.80
66.90
66.90
+1.30
1
13635
09:17:20
66.80
66.90
66.80
+1.20
1
13634
09:17:20
66.80
66.90
66.90
+1.30
1
13633
09:17:20
66.80
66.90
66.90
+1.30
2
13632
09:17:20
66.80
66.90
66.90
+1.30
1
13630
09:17:19
66.80
66.90
66.90
+1.30
2
13629
09:17:19
66.80
66.90
66.90
+1.30
1
13627
09:17:19
66.80
66.90
66.90
+1.30
1
13626
09:17:19
66.90
67.00
66.90
+1.30
1
13625
09:17:19
66.90
67.00
66.90
+1.30
1
13624
09:17:19
66.80
67.00
67.00
+1.40
1
13623
09:17:19
66.90
67.00
66.90
+1.30
1
13622
09:17:19
66.90
67.00
67.00
+1.40
1
13621
09:17:19
66.90
67.00
66.90
+1.30
2
13620
09:17:18
66.80
67.00
67.00
+1.40
1
13618
09:17:18
66.80
67.00
67.00
+1.40
5
13617
09:17:18
66.90
67.00
66.90
+1.30
1
13612
09:17:18
66.90
67.00
66.90
+1.30
1
13611
09:17:18
66.90
67.00
66.90
+1.30
5
13610
09:17:18
66.90
67.00
66.90
+1.30
1
13605
09:17:18
66.90
67.00
66.90
+1.30
1
13604
09:17:18
66.90
67.00
66.90
+1.30
1
13603
09:17:18
66.90
67.00
66.90
+1.30
3
13602
09:17:18
66.90
67.00
66.90
+1.30
8
13599
09:17:18
66.90
67.00
66.90
+1.30
1
13591
09:17:17
66.90
67.00
66.90
+1.30
5
13590
09:17:17
66.90
67.00
66.90
+1.30
2
13585
09:17:17
66.90
67.00
67.00
+1.40
1
13583
09:17:17
66.80
67.00
67.00
+1.40
1
13582
09:17:17
66.80
67.00
67.00
+1.40
1
13581
09:17:17
66.80
66.90
66.90
+1.30
2
13580
09:17:17
66.80
66.90
66.90
+1.30
10
13578
09:17:17
66.80
66.90
66.90
+1.30
1
13568
09:17:17
66.80
66.90
66.90
+1.30
2
13567
09:17:17
66.80
66.90
66.90
+1.30
1
13565
09:17:17
66.80
66.90
66.90
+1.30
2
13564
09:17:17
66.80
66.90
66.90
+1.30
2
13562
09:17:17
66.80
66.90
66.90
+1.30
2
13560
09:17:17
66.80
66.90
66.90
+1.30
10
13558
09:17:17
66.80
66.90
66.90
+1.30
1
13548
09:17:17
66.80
66.90
66.90
+1.30
1
13547
09:17:16
66.80
66.90
66.90
+1.30
1
13546
09:17:16
66.80
66.90
66.90
+1.30
3
13545
09:17:16
66.90
67.00
66.90
+1.30
6
13542
09:17:16
66.90
67.00
66.90
+1.30
25
13536
09:17:16
66.80
66.90
66.90
+1.30
35
13511
09:17:16
66.80
66.90
66.90
+1.30
1
13476
09:17:16
66.80
66.90
66.90
+1.30
1
13475
09:17:16
66.80
66.90
66.90
+1.30
1
13474
09:17:16
66.80
66.90
66.90
+1.30
1
13473
09:17:16
66.80
66.90
66.90
+1.30
1
13472
09:17:16
66.80
66.90
66.90
+1.30
1
13471
09:17:16
66.80
66.90
66.90
+1.30
1
13470
09:17:16
66.80
66.90
66.90
+1.30
2
13469
09:17:16
66.80
66.90
66.80
+1.20
2
13467
09:17:16
66.80
66.90
66.90
+1.30
1
13465
09:17:16
66.80
66.90
66.90
+1.30
2
13464
09:17:16
66.80
66.90
66.90
+1.30
1
13462
09:17:15
66.80
66.90
66.90
+1.30
1
13461
09:17:15
66.80
66.90
66.80
+1.20
3
13460
09:17:15
66.80
66.90
66.90
+1.30
1
13457
09:17:15
66.80
66.90
66.90
+1.30
1
13456
09:17:15
66.80
66.90
66.90
+1.30
10
13455
09:17:15
66.80
66.90
66.90
+1.30
10
13445
09:17:15
66.80
66.90
66.90
+1.30
1
13435
09:17:15
66.80
66.90
66.90
+1.30
2
13434
09:17:15
66.80
66.90
66.90
+1.30
1
13432
09:17:15
66.80
66.90
66.90
+1.30
1
13431
09:17:15
66.80
66.90
66.90
+1.30
1
13430
09:17:15
66.80
66.90
66.90
+1.30
1
13429
09:17:14
66.80
66.90
66.90
+1.30
2
13428
09:17:14
66.80
66.90
66.90
+1.30
10
13426
09:17:14
66.80
66.90
66.90
+1.30
10
13416
09:17:14
66.80
66.90
66.90
+1.30
1
13406
09:17:14
66.80
66.90
66.90
+1.30
1
13405
09:17:14
66.80
66.90
66.90
+1.30
1
13404
09:17:14
66.80
66.90
66.90
+1.30
1
13403
09:17:14
66.80
66.90
66.90
+1.30
20
13402
09:17:14
66.80
66.90
66.90
+1.30
2
13382
09:17:13
66.80
66.90
66.90
+1.30
5
13380
09:17:13
66.80
66.90
66.80
+1.20
4
13375
09:17:13
66.80
66.90
66.80
+1.20
4
13371
09:17:13
66.80
66.90
66.90
+1.30
1
13367
09:17:13
66.80
66.90
66.90
+1.30
1
13366
09:17:13
66.80
66.90
66.90
+1.30
1
13365
09:17:13
66.80
66.90
66.80
+1.20
4
13364
09:17:13
66.80
66.90
66.90
+1.30
1
13360
09:17:13
66.80
66.90
66.80
+1.20
4
13359
09:17:13
66.80
66.90
66.90
+1.30
1
13355
09:17:13
66.80
66.90
66.90
+1.30
1
13354
09:17:13
66.80
66.90
66.90
+1.30
1
13353
09:17:13
66.80
66.90
66.80
+1.20
1
13352
09:17:13
66.80
66.90
66.80
+1.20
4
13351
09:17:13
66.80
66.90
66.80
+1.20
1
13347
09:17:12
66.80
66.90
66.90
+1.30
1
13346
09:17:12
66.80
66.90
66.80
+1.20
2
13345
09:17:12
66.80
66.90
66.90
+1.30
1
13343
09:17:12
66.80
66.90
66.90
+1.30
1
13342
09:17:12
66.80
66.90
66.80
+1.20
1
13341
09:17:12
66.80
66.90
66.80
+1.20
1
13340
09:17:12
66.80
66.90
66.90
+1.30
2
13339
09:17:12
66.80
66.90
66.90
+1.30
2
13337
09:17:12
66.80
66.90
66.90
+1.30
1
13335
09:17:12
66.80
66.90
66.90
+1.30
10
13334
09:17:12
66.80
66.90
66.90
+1.30
2
13324
09:17:12
66.80
66.90
66.90
+1.30
4
13322
09:17:12
66.80
66.90
66.90
+1.30
5
13318
09:17:11
66.80
66.90
66.90
+1.30
4
13313
09:17:11
66.80
66.90
66.90
+1.30
5
13309
09:17:11
66.80
66.90
66.90
+1.30
1
13304
09:17:11
66.80
66.90
66.80
+1.20
4
13303
09:17:11
66.80
66.90
66.90
+1.30
10
13299
09:17:11
66.80
66.90
66.90
+1.30
4
13289
09:17:10
66.80
66.90
66.90
+1.30
15
13285
09:17:10
66.80
66.90
66.90
+1.30
10
13270
09:17:10
66.80
66.90
66.80
+1.20
1
13260
09:17:10
66.80
66.90
66.90
+1.30
1
13259
09:17:10
66.80
66.90
66.90
+1.30
3
13258
09:17:10
66.80
66.90
66.80
+1.20
1
13255
09:17:09
66.80
66.90
66.90
+1.30
5
13254
09:17:09
66.80
66.90
66.80
+1.20
1
13249
09:17:09
66.80
66.90
66.90
+1.30
1
13248
09:17:09
66.80
66.90
66.80
+1.20
2
13247
09:17:08
66.80
66.90
66.80
+1.20
20
13245
09:17:08
66.80
66.90
66.90
+1.30
1
13225
09:17:08
66.80
66.90
66.90
+1.30
5
13224
09:17:08
66.80
66.90
66.80
+1.20
30
13219
09:17:07
66.80
66.90
66.90
+1.30
2
13189
09:17:07
66.80
66.90
66.90
+1.30
20
13187
09:17:07
66.80
66.90
66.90
+1.30
5
13167
09:17:07
66.80
66.90
66.80
+1.20
1
13162
09:17:07
66.80
66.90
66.90
+1.30
2
13161
09:17:06
66.80
66.90
66.90
+1.30
1
13159
09:17:06
66.80
66.90
66.90
+1.30
1
13158
09:17:05
66.80
66.90
66.80
+1.20
5
13157
09:17:05
66.80
66.90
66.90
+1.30
2
13152
09:17:05
66.80
66.90
66.90
+1.30
1
13150
09:17:05
66.80
66.90
66.90
+1.30
2
13149
09:17:05
66.80
66.90
66.80
+1.20
1
13147
09:17:05
66.80
66.90
66.90
+1.30
1
13146
09:17:04
66.80
66.90
66.80
+1.20
1
13145
09:17:04
66.80
66.90
66.80
+1.20
1
13144
09:17:04
66.80
66.90
66.80
+1.20
13
13143
09:17:04
66.80
66.90
66.80
+1.20
15
13130
09:17:04
66.80
66.90
66.80
+1.20
3
13115
09:17:04
66.80
66.90
66.80
+1.20
1
13112
09:17:04
66.80
66.90
66.90
+1.30
1
13111
09:17:04
66.80
66.90
66.90
+1.30
5
13110
09:17:03
66.80
66.90
66.90
+1.30
1
13105
09:17:03
66.80
66.90
66.90
+1.30
1
13104
09:17:03
66.80
66.90
66.90
+1.30
2
13103
09:17:03
66.70
66.80
66.80
+1.20
180
13101
09:17:03
66.70
66.80
66.80
+1.20
3
12921
09:17:03
66.70
66.80
66.80
+1.20
20
12918
09:17:03
66.70
66.80
66.80
+1.20
1
12898
09:17:03
66.70
66.80
66.80
+1.20
1
12897
09:17:03
66.70
66.80
66.80
+1.20
1
12896
09:17:03
66.70
66.80
66.80
+1.20
2
12895
09:17:03
66.70
66.80
66.70
+1.10
2
12893
09:17:03
66.70
66.80
66.80
+1.20
10
12891
09:17:02
66.70
66.80
66.80
+1.20
1
12881
09:17:02
66.70
66.80
66.80
+1.20
10
12880
09:17:02
66.70
66.80
66.70
+1.10
1
12870
09:17:02
66.70
66.80
66.70
+1.10
5
12869
09:17:01
66.70
66.80
66.80
+1.20
1
12864
09:17:01
66.70
66.80
66.70
+1.10
5
12863
09:17:01
66.70
66.80
66.80
+1.20
1
12858
09:17:01
66.70
66.80
66.80
+1.20
2
12857
09:17:01
66.70
66.80
66.80
+1.20
1
12855
09:17:01
66.70
66.80
66.70
+1.10
1
12854
09:17:01
66.70
66.80
66.80
+1.20
2
12853
09:17:01
66.70
66.80
66.80
+1.20
1
12851
09:17:01
66.70
66.80
66.80
+1.20
7
12850
09:17:01
66.70
66.80
66.80
+1.20
1
12843
09:17:00
66.70
66.80
66.80
+1.20
10
12842
09:17:00
66.70
66.80
66.80
+1.20
1
12832
09:17:00
66.70
66.80
66.80
+1.20
1
12831
09:17:00
66.70
66.80
66.80
+1.20
1
12830
09:17:00
66.70
66.80
66.80
+1.20
1
12829
09:16:59
66.70
66.80
66.80
+1.20
1
12828
09:16:59
66.70
66.80
66.80
+1.20
1
12827
09:16:59
66.70
66.80
66.80
+1.20
1
12826
09:16:59
66.70
66.80
66.80
+1.20
2
12825
09:16:59
66.70
66.80
66.70
+1.10
5
12823
09:16:59
66.70
66.80
66.80
+1.20
1
12818
09:16:59
66.70
66.80
66.80
+1.20
1
12817
09:16:59
66.70
66.80
66.80
+1.20
1
12816
09:16:59
66.70
66.80
66.80
+1.20
1
12815
09:16:59
66.70
66.80
66.80
+1.20
5
12814
09:16:59
66.70
66.80
66.80
+1.20
1
12809
09:16:58
66.70
66.80
66.80
+1.20
10
12808
09:16:58
66.70
66.80
66.80
+1.20
3
12798
09:16:58
66.70
66.80
66.80
+1.20
1
12795
09:16:58
66.70
66.80
66.80
+1.20
1
12794
09:16:58
66.70
66.80
66.70
+1.10
1
12793
09:16:57
66.70
66.80
66.70
+1.10
50
12792
09:16:57
66.70
66.80
66.80
+1.20
1
12742
09:16:57
66.70
66.80
66.80
+1.20
1
12741
09:16:57
66.70
66.80
66.80
+1.20
2
12740
09:16:57
66.70
66.80
66.80
+1.20
5
12738
09:16:56
66.70
66.80
66.80
+1.20
1
12733
09:16:56
66.70
66.80
66.80
+1.20
1
12732
09:16:56
66.70
66.80
66.80
+1.20
1
12731
09:16:56
66.70
66.80
66.80
+1.20
2
12730
09:16:56
66.70
66.80
66.80
+1.20
1
12728
09:16:56
66.70
66.80
66.80
+1.20
2
12727
09:16:56
66.70
66.80
66.80
+1.20
5
12725
09:16:55
66.70
66.80
66.80
+1.20
3
12720
09:16:55
66.70
66.80
66.70
+1.10
1
12717
09:16:55
66.70
66.80
66.70
+1.10
5
12716
09:16:55
66.70
66.80
66.80
+1.20
1
12711
09:16:55
66.70
66.80
66.80
+1.20
1
12710
09:16:55
66.70
66.80
66.80
+1.20
10
12709
09:16:55
66.70
66.80
66.80
+1.20
1
12699
09:16:54
66.70
66.80
66.80
+1.20
10
12698
09:16:54
66.70
66.80
66.80
+1.20
1
12688
09:16:54
66.70
66.80
66.80
+1.20
2
12687
09:16:54
66.70
66.80
66.80
+1.20
1
12685
09:16:53
66.70
66.80
66.80
+1.20
1
12684
09:16:53
66.70
66.80
66.80
+1.20
1
12683
09:16:53
66.70
66.80
66.80
+1.20
2
12682
09:16:53
66.70
66.80
66.80
+1.20
1
12680
09:16:53
66.70
66.80
66.80
+1.20
20
12679
09:16:52
66.70
66.80
66.80
+1.20
1
12659
09:16:52
66.70
66.80
66.70
+1.10
1
12658
09:16:52
66.70
66.80
66.80
+1.20
10
12657
09:16:52
66.70
66.80
66.70
+1.10
5
12647
09:16:51
66.70
66.80
66.80
+1.20
2
12642
09:16:51
66.70
66.80
66.80
+1.20
11
12640
09:16:51
66.70
66.80
66.80
+1.20
1
12629
09:16:51
66.70
66.80
66.80
+1.20
1
12628
09:16:51
66.70
66.80
66.80
+1.20
1
12627
09:16:51
66.70
66.80
66.80
+1.20
2
12626
09:16:51
66.70
66.80
66.70
+1.10
2
12624
09:16:51
66.70
66.80
66.70
+1.10
1
12622
09:16:50
66.70
66.80
66.80
+1.20
1
12621
09:16:50
66.70
66.80
66.80
+1.20
1
12620
09:16:50
66.70
66.80
66.70
+1.10
3
12619
09:16:50
66.70
66.80
66.80
+1.20
1
12616
09:16:49
66.70
66.80
66.80
+1.20
3
12615
09:16:49
66.70
66.80
66.80
+1.20
2
12612
09:16:49
66.70
66.80
66.80
+1.20
1
12610
09:16:49
66.70
66.80
66.80
+1.20
1
12609
09:16:49
66.70
66.80
66.70
+1.10
1
12608
09:16:49
66.70
66.80
66.80
+1.20
1
12607
09:16:49
66.70
66.80
66.70
+1.10
5
12606
09:16:48
66.70
66.80
66.80
+1.20
3
12601
09:16:48
66.70
66.80
66.80
+1.20
10
12598
09:16:48
66.70
66.80
66.80
+1.20
1
12588
09:16:48
66.70
66.80
66.70
+1.10
1
12587
09:16:48
66.70
66.80
66.70
+1.10
1
12586
09:16:47
66.70
66.80
66.80
+1.20
8
12585
09:16:47
66.70
66.80
66.80
+1.20
1
12577
09:16:47
66.70
66.80
66.70
+1.10
1
12576
09:16:47
66.70
66.80
66.80
+1.20
1
12575
09:16:46
66.70
66.80
66.80
+1.20
1
12574
09:16:46
66.70
66.80
66.80
+1.20
1
12573
09:16:46
66.70
66.80
66.80
+1.20
1
12572
09:16:46
66.70
66.80
66.80
+1.20
4
12571
09:16:46
66.70
66.80
66.80
+1.20
4
12567
09:16:45
66.70
66.80
66.70
+1.10
1
12563
09:16:45
66.70
66.80
66.70
+1.10
5
12562
09:16:44
66.60
66.70
66.70
+1.10
124
12557
09:16:44
66.60
66.70
66.70
+1.10
146
12433
09:16:44
66.60
66.70
66.60
+1.00
1
12287
09:16:43
66.50
66.60
66.60
+1.00
59
12286
09:16:43
66.50
66.60
66.60
+1.00
11
12227
09:16:43
66.50
66.60
66.60
+1.00
8
12216
09:16:43
66.50
66.60
66.60
+1.00
65
12208
09:16:43
66.50
66.60
66.60
+1.00
4
12143
09:16:43
66.50
66.60
66.60
+1.00
4
12139
09:16:43
66.50
66.60
66.60
+1.00
59
12135
09:16:43
66.50
66.60
66.60
+1.00
4
12076
09:16:43
66.50
66.60
66.60
+1.00
84
12072
09:16:42
66.50
66.60
66.50
+0.90
1
11988
09:16:42
66.50
66.60
66.50
+0.90
5
11987
09:16:42
66.50
66.60
66.50
+0.90
2
11982
09:16:42
66.50
66.60
66.60
+1.00
1
11980
09:16:42
66.50
66.60
66.50
+0.90
5
11979
09:16:41
66.50
66.60
66.50
+0.90
2
11974
09:16:40
66.50
66.60
66.60
+1.00
1
11972
09:16:40
66.50
66.60
66.50
+0.90
5
11971
09:16:40
66.50
66.60
66.50
+0.90
1
11966
09:16:40
66.50
66.60
66.50
+0.90
1
11965
09:16:39
66.40
66.50
66.50
+0.90
2
11964
09:16:39
66.40
66.50
66.50
+0.90
1
11962
09:16:38
66.40
66.50
66.50
+0.90
1
11961
09:16:38
66.40
66.50
66.50
+0.90
1
11960
09:16:38
66.40
66.50
66.60
+1.00
2
11959
09:16:38
66.40
66.50
66.50
+0.90
1
11957
09:16:38
66.50
66.60
66.50
+0.90
2
11956
09:16:38
66.50
66.60
66.60
+1.00
2
11954
09:16:37
66.50
66.60
66.50
+0.90
1
11952
09:16:37
66.50
66.60
66.50
+0.90
1
11951
09:16:37
66.50
66.60
66.50
+0.90
2
11950
09:16:37
66.50
66.60
66.50
+0.90
1
11948
09:16:36
66.40
66.50
66.60
+1.00
12
11947
09:16:36
66.40
66.50
66.50
+0.90
8
11935
09:16:35
66.40
66.50
66.50
+0.90
10
11927
09:16:35
66.40
66.50
66.50
+0.90
3
11917
09:16:34
66.40
66.50
66.50
+0.90
2
11914
09:16:33
66.40
66.50
66.40
+0.80
1
11912
09:16:33
66.40
66.50
66.50
+0.90
1
11911
09:16:33
66.40
66.50
66.50
+0.90
1
11910
09:16:33
66.40
66.50
66.50
+0.90
2
11909
09:16:31
66.40
66.50
66.50
+0.90
6
11907
09:16:31
66.40
66.50
66.50
+0.90
2
11901
09:16:31
66.50
66.60
66.50
+0.90
1
11899
09:16:31
66.50
66.60
66.50
+0.90
2
11898
09:16:31
66.40
66.50
66.50
+0.90
1
11896
09:16:31
66.40
66.50
66.50
+0.90
1
11895
09:16:30
66.40
66.50
66.50
+0.90
1
11894
09:16:30
66.50
66.60
66.50
+0.90
4
11893
09:16:30
66.50
66.60
66.50
+0.90
26
11889
09:16:30
66.50
66.60
66.50
+0.90
1
11863
09:16:30
66.40
66.50
66.50
+0.90
1
11862
09:16:29
66.50
66.60
66.50
+0.90
2
11861
09:16:29
66.40
66.50
66.50
+0.90
1
11859
09:16:29
66.40
66.50
66.50
+0.90
1
11858
09:16:29
66.40
66.50
66.50
+0.90
1
11857
09:16:29
66.40
66.50
66.50
+0.90
10
11856
09:16:28
66.40
66.50
66.50
+0.90
1
11846
09:16:28
66.50
66.60
66.50
+0.90
5
11845
09:16:27
66.40
66.50
66.50
+0.90
10
11840
09:16:27
66.40
66.50
66.50
+0.90
2
11830
09:16:26
66.40
66.50
66.50
+0.90
5
11828
09:16:26
66.40
66.50
66.40
+0.80
1
11823
09:16:26
66.40
66.50
66.50
+0.90
1
11822
09:16:26
66.40
66.50
66.50
+0.90
1
11821
09:16:26
66.40
66.50
66.50
+0.90
5
11820
09:16:26
66.40
66.50
66.50
+0.90
1
11815
09:16:25
66.40
66.50
66.50
+0.90
1
11814
09:16:24
66.40
66.50
66.50
+0.90
1
11813
09:16:24
66.40
66.50
66.50
+0.90
1
11812
09:16:24
66.40
66.50
66.50
+0.90
2
11811
09:16:24
66.40
66.50
66.50
+0.90
1
11809
09:16:23
66.50
66.60
66.50
+0.90
4
11808
09:16:23
66.50
66.60
66.50
+0.90
3
11804
09:16:23
66.50
66.60
66.50
+0.90
2
11801
09:16:23
66.40
66.50
66.50
+0.90
1
11799
09:16:23
66.40
66.50
66.40
+0.80
5
11798
09:16:22
66.50
66.60
66.50
+0.90
1
11793
09:16:22
66.40
66.50
66.50
+0.90
1
11792
09:16:21
66.40
66.50
66.50
+0.90
2
11791
09:16:21
66.40
66.50
66.50
+0.90
2
11789
09:16:21
66.40
66.50
66.50
+0.90
1
11787
09:16:20
66.40
66.60
66.60
+1.00
2
11786
09:16:20
66.50
66.60
66.50
+0.90
1
11784
09:16:20
66.40
66.50
66.50
+0.90
1
11783
09:16:19
66.50
66.60
66.50
+0.90
3
11782
09:16:19
66.50
66.60
66.50
+0.90
1
11779
09:16:19
66.50
66.60
66.50
+0.90
9
11778
09:16:19
66.50
66.60
66.50
+0.90
1
11769
09:16:19
66.50
66.60
66.50
+0.90
4
11768
09:16:19
66.50
66.60
66.60
+1.00
1
11764
09:16:19
66.40
66.50
66.50
+0.90
1
11763
09:16:18
66.40
66.50
66.50
+0.90
1
11762
09:16:18
66.40
66.50
66.60
+1.00
18
11761
09:16:18
66.40
66.50
66.50
+0.90
32
11743
09:16:17
66.40
66.50
66.50
+0.90
1
11711
09:16:17
66.40
66.50
66.50
+0.90
1
11710
09:16:17
66.40
66.50
66.50
+0.90
1
11709
09:16:17
66.40
66.50
66.50
+0.90
3
11708
09:16:16
66.40
66.50
66.50
+0.90
50
11705
09:16:16
66.40
66.50
66.50
+0.90
1
11655
09:16:15
66.40
66.50
66.50
+0.90
1
11654
09:16:15
66.40
66.50
66.50
+0.90
1
11653
09:16:14
66.40
66.50
66.50
+0.90
1
11652
09:16:14
66.40
66.50
66.50
+0.90
1
11651
09:16:14
66.40
66.50
66.40
+0.80
1
11650
09:16:14
66.40
66.50
66.50
+0.90
6
11649
09:16:14
66.50
66.60
66.50
+0.90
20
11643
09:16:13
66.50
66.60
66.50
+0.90
1
11623
09:16:13
66.50
66.60
66.50
+0.90
1
11622
09:16:12
66.50
66.60
66.50
+0.90
1
11621
09:16:12
66.40
66.50
66.50
+0.90
1
11620
09:16:12
66.40
66.60
66.60
+1.00
1
11619
09:16:12
66.40
66.50
66.60
+1.00
9
11618
09:16:12
66.40
66.50
66.50
+0.90
1
11609
09:16:12
66.40
66.60
66.60
+1.00
2
11608
09:16:11
66.50
66.60
66.50
+0.90
4
11606
09:16:11
66.40
66.50
66.50
+0.90
1
11602
09:16:11
66.50
66.60
66.50
+0.90
2
11601
09:16:10
66.40
66.50
66.50
+0.90
1
11599
09:16:10
66.50
66.60
66.50
+0.90
1
11598
09:16:10
66.40
66.50
66.50
+0.90
1
11597
09:16:10
66.40
66.60
66.60
+1.00
1
11596
09:16:10
66.40
66.50
66.50
+0.90
1
11595
09:16:09
66.40
66.60
66.60
+1.00
1
11594
09:16:09
66.50
66.60
66.50
+0.90
1
11593
09:16:09
66.50
66.60
66.50
+0.90
1
11592
09:16:08
66.50
66.60
66.50
+0.90
5
11591
09:16:08
66.50
66.60
66.50
+0.90
1
11586
09:16:08
66.50
66.60
66.50
+0.90
1
11585
09:16:08
66.40
66.50
66.50
+0.90
2
11584
09:16:07
66.50
66.60
66.50
+0.90
1
11582
09:16:07
66.40
66.60
66.60
+1.00
2
11581
09:16:07
66.40
66.60
66.40
+0.80
1
11579
09:16:07
66.40
66.50
66.50
+0.90
1
11578
09:16:07
66.50
66.60
66.50
+0.90
1
11577
09:16:06
66.50
66.60
66.50
+0.90
5
11576
09:16:06
66.50
66.60
66.60
+1.00
1
11571
09:16:06
66.50
66.60
66.50
+0.90
21
11570
09:16:06
66.50
66.60
66.60
+1.00
2
11549
09:16:06
66.50
66.60
66.50
+0.90
1
11547
09:16:05
66.50
66.60
66.50
+0.90
1
11546
09:16:04
66.50
66.60
66.50
+0.90
1
11545
09:16:04
66.50
66.60
66.50
+0.90
1
11544
09:16:03
66.50
66.60
66.50
+0.90
1
11543
09:16:03
66.40
66.50
66.50
+0.90
40
11542
09:16:03
66.40
66.50
66.50
+0.90
2
11502
09:16:03
66.40
66.50
66.50
+0.90
9
11500
09:16:03
66.40
66.50
66.50
+0.90
300
11491
09:16:01
66.40
66.50
66.50
+0.90
2
11191
09:16:00
66.40
66.50
66.50
+0.90
20
11189
09:15:58
66.40
66.50
66.50
+0.90
1
11169
09:15:58
66.40
66.50
66.40
+0.80
8
11168
09:15:57
66.40
66.50
66.50
+0.90
1
11160
09:15:55
66.40
66.50
66.50
+0.90
2
11159
09:15:53
66.40
66.50
66.40
+0.80
5
11157
09:15:52
66.40
66.50
66.40
+0.80
1
11152
09:15:51
66.40
66.50
66.40
+0.80
5
11151
09:15:50
66.40
66.50
66.40
+0.80
5
11146
09:15:50
66.40
66.50
66.40
+0.80
1
11141
09:15:49
66.40
66.50
66.40
+0.80
1
11140
09:15:49
66.40
66.50
66.50
+0.90
1
11139
09:15:49
66.40
66.50
66.40
+0.80
1
11138
09:15:46
66.40
66.50
66.40
+0.80
1
11137
09:15:46
66.40
66.50
66.40
+0.80
2
11136
09:15:45
66.40
66.50
66.50
+0.90
1
11134
09:15:45
66.40
66.50
66.40
+0.80
1
11133
09:15:45
66.40
66.50
66.40
+0.80
10
11132
09:15:44
66.40
66.50
66.50
+0.90
1
11122
09:15:43
66.40
66.50
66.40
+0.80
1
11121
09:15:43
66.40
66.50
66.40
+0.80
2
11120
09:15:43
66.40
66.50
66.50
+0.90
1
11118
09:15:43
66.40
66.50
66.50
+0.90
2
11117
09:15:42
66.40
66.50
66.40
+0.80
1
11115
09:15:42
66.40
66.50
66.50
+0.90
3
11114
09:15:41
66.40
66.50
66.50
+0.90
1
11111
09:15:40
66.40
66.50
66.50
+0.90
1
11110
09:15:39
66.40
66.50
66.40
+0.80
1
11109
09:15:39
66.40
66.50
66.40
+0.80
1
11108
09:15:39
66.40
66.50
66.40
+0.80
1
11107
09:15:38
66.40
66.50
66.50
+0.90
2
11106
09:15:36
66.40
66.50
66.50
+0.90
5
11104
09:15:35
66.40
66.50
66.40
+0.80
2
11099
09:15:35
66.40
66.50
66.50
+0.90
1
11097
09:15:35
66.40
66.50
66.40
+0.80
1
11096
09:15:34
66.40
66.50
66.40
+0.80
5
11095
09:15:34
66.40
66.50
66.50
+0.90
1
11090
09:15:34
66.40
66.50
66.50
+0.90
2
11089
09:15:32
66.40
66.50
66.50
+0.90
10
11087
09:15:32
66.40
66.50
66.50
+0.90
1
11077
09:15:32
66.40
66.50
66.40
+0.80
2
11076
09:15:30
66.40
66.50
66.50
+0.90
1
11074
09:15:30
66.40
66.50
66.50
+0.90
1
11073
09:15:30
66.40
66.50
66.40
+0.80
1
11072
09:15:30
66.40
66.50
66.40
+0.80
1
11071
09:15:29
66.40
66.50
66.40
+0.80
2
11070
09:15:28
66.40
66.50
66.50
+0.90
3
11068
09:15:28
66.40
66.50
66.50
+0.90
3
11065
09:15:28
66.40
66.50
66.40
+0.80
1
11062
09:15:26
66.40
66.50
66.50
+0.90
5
11061
09:15:26
66.40
66.50
66.40
+0.80
2
11056
09:15:24
66.40
66.50
66.40
+0.80
1
11054
09:15:24
66.40
66.50
66.50
+0.90
2
11053
09:15:23
66.40
66.50
66.40
+0.80
2
11051
09:15:22
66.40
66.50
66.40
+0.80
1
11049
09:15:22
66.40
66.50
66.50
+0.90
3
11048
09:15:21
66.40
66.50
66.40
+0.80
1
11045
09:15:21
66.40
66.50
66.40
+0.80
3
11044
09:15:19
66.40
66.50
66.40
+0.80
3
11041
09:15:18
66.40
66.50
66.40
+0.80
1
11038
09:15:18
66.40
66.50
66.40
+0.80
1
11037
09:15:18
66.40
66.50
66.40
+0.80
1
11036
09:15:17
66.40
66.50
66.50
+0.90
3
11035
09:15:17
66.40
66.50
66.50
+0.90
1
11032
09:15:17
66.40
66.50
66.40
+0.80
1
11031
09:15:17
66.30
66.40
66.40
+0.80
5
11030
09:15:17
66.30
66.40
66.40
+0.80
10
11025
09:15:17
66.30
66.40
66.40
+0.80
1
11015
09:15:17
66.30
66.40
66.40
+0.80
1
11014
09:15:17
66.30
66.40
66.40
+0.80
1
11013
09:15:16
66.30
66.40
66.40
+0.80
1
11012
09:15:16
66.30
66.40
66.40
+0.80
1
11011
09:15:16
66.30
66.40
66.40
+0.80
6
11010
09:15:16
66.30
66.40
66.40
+0.80
1
11004
09:15:16
66.30
66.40
66.40
+0.80
3
11003
09:15:15
66.30
66.40
66.40
+0.80
1
11000
09:15:15
66.30
66.40
66.40
+0.80
1
10999
09:15:14
66.30
66.40
66.40
+0.80
1
10998
09:15:14
66.30
66.40
66.40
+0.80
1
10997
09:15:14
66.30
66.40
66.40
+0.80
3
10996
09:15:14
66.30
66.40
66.40
+0.80
6
10993
09:15:13
66.30
66.40
66.40
+0.80
1
10987
09:15:12
66.30
66.40
66.30
+0.70
1
10986
09:15:12
66.30
66.40
66.40
+0.80
1
10985
09:15:12
66.30
66.40
66.40
+0.80
1
10984
09:15:11
66.30
66.40
66.40
+0.80
3
10983
09:15:11
66.30
66.40
66.40
+0.80
1
10980
09:15:11
66.30
66.40
66.40
+0.80
1
10979
09:15:11
66.30
66.40
66.40
+0.80
2
10978
09:15:10
66.30
66.40
66.40
+0.80
1
10976
09:15:10
66.30
66.40
66.40
+0.80
1
10975
09:15:09
66.30
66.40
66.40
+0.80
5
10974
09:15:09
66.30
66.40
66.30
+0.70
1
10969
09:15:09
66.30
66.40
66.30
+0.70
16
10968
09:15:09
66.30
66.40
66.40
+0.80
1
10952
09:15:09
66.30
66.40
66.40
+0.80
1
10951
09:15:09
66.30
66.40
66.40
+0.80
1
10950
09:15:09
66.30
66.40
66.40
+0.80
1
10949
09:15:08
66.30
66.40
66.40
+0.80
1
10948
09:15:08
66.30
66.40
66.40
+0.80
1
10947
09:15:08
66.30
66.40
66.40
+0.80
1
10946
09:15:08
66.30
66.40
66.40
+0.80
5
10945
09:15:07
66.30
66.40
66.40
+0.80
1
10940
09:15:07
66.30
66.40
66.40
+0.80
2
10939
09:15:07
66.30
66.40
66.40
+0.80
2
10937
09:15:07
66.30
66.40
66.40
+0.80
2
10935
09:15:07
66.30
66.40
66.40
+0.80
1
10933
09:15:07
66.30
66.40
66.40
+0.80
1
10932
09:15:06
66.30
66.40
66.40
+0.80
2
10931
09:15:06
66.30
66.40
66.40
+0.80
1
10929
09:15:06
66.30
66.40
66.40
+0.80
1
10928
09:15:06
66.30
66.40
66.40
+0.80
2
10927
09:15:06
66.30
66.40
66.40
+0.80
5
10925
09:15:06
66.30
66.40
66.40
+0.80
1
10920
09:15:06
66.30
66.40
66.40
+0.80
2
10919
09:15:06
66.30
66.40
66.40
+0.80
2
10917
09:15:06
66.30
66.40
66.40
+0.80
1
10915
09:15:05
66.30
66.40
66.40
+0.80
1
10914
09:15:05
66.30
66.40
66.40
+0.80
1
10913
09:15:05
66.30
66.40
66.40
+0.80
5
10912
09:15:05
66.30
66.40
66.40
+0.80
1
10907
09:15:05
66.30
66.40
66.40
+0.80
3
10906
09:15:05
66.30
66.40
66.40
+0.80
1
10903
09:15:04
66.30
66.40
66.40
+0.80
2
10902
09:15:04
66.30
66.40
66.40
+0.80
5
10900
09:15:04
66.30
66.40
66.40
+0.80
10
10895
09:15:04
66.30
66.40
66.40
+0.80
1
10885
09:15:03
66.30
66.40
66.40
+0.80
1
10884
09:15:03
66.30
66.40
66.40
+0.80
4
10883
09:15:03
66.30
66.40
66.40
+0.80
1
10879
09:15:03
66.30
66.40
66.40
+0.80
5
10878
09:15:03
66.30
66.40
66.40
+0.80
1
10873
09:15:02
66.30
66.40
66.40
+0.80
3
10872
09:15:01
66.30
66.40
66.40
+0.80
4
10869
09:15:01
66.30
66.40
66.40
+0.80
5
10865
09:15:01
66.30
66.40
66.40
+0.80
2
10860
09:15:01
66.30
66.40
66.40
+0.80
1
10858
09:15:00
66.30
66.40
66.40
+0.80
3
10857
09:14:59
66.30
66.40
66.40
+0.80
1
10854
09:14:59
66.30
66.40
66.40
+0.80
1
10853
09:14:56
66.30
66.40
66.40
+0.80
20
10852
09:14:56
66.30
66.40
66.40
+0.80
1
10832
09:14:55
66.30
66.40
66.40
+0.80
5
10831
09:14:54
66.30
66.40
66.40
+0.80
1
10826
09:14:53
66.30
66.40
66.40
+0.80
1
10825
09:14:52
66.30
66.40
66.40
+0.80
2
10824
09:14:52
66.30
66.40
66.40
+0.80
5
10822
09:14:52
66.30
66.40
66.40
+0.80
1
10817
09:14:51
66.30
66.40
66.40
+0.80
3
10816
09:14:51
66.30
66.40
66.40
+0.80
3
10813
09:14:50
66.30
66.40
66.30
+0.70
1
10810
09:14:50
66.30
66.40
66.40
+0.80
1
10809
09:14:50
66.30
66.40
66.40
+0.80
2
10808
09:14:49
66.30
66.40
66.40
+0.80
1
10806
09:14:48
66.30
66.40
66.40
+0.80
3
10805
09:14:48
66.30
66.40
66.40
+0.80
1
10802
09:14:48
66.30
66.40
66.40
+0.80
3
10801
09:14:47
66.30
66.40
66.40
+0.80
10
10798
09:14:47
66.30
66.40
66.40
+0.80
2
10788
09:14:47
66.30
66.40
66.40
+0.80
5
10786
09:14:47
66.30
66.40
66.40
+0.80
1
10781
09:14:47
66.30
66.40
66.40
+0.80
10
10780
09:14:47
66.30
66.40
66.40
+0.80
1
10770
09:14:45
66.30
66.40
66.40
+0.80
1
10769
09:14:45
66.30
66.40
66.40
+0.80
1
10768
09:14:45
66.30
66.40
66.30
+0.70
5
10767
09:14:44
66.30
66.40
66.40
+0.80
3
10762
09:14:43
66.30
66.40
66.40
+0.80
3
10759
09:14:42
66.30
66.40
66.40
+0.80
1
10756
09:14:42
66.30
66.40
66.40
+0.80
1
10755
09:14:39
66.30
66.40
66.40
+0.80
2
10754
09:14:39
66.30
66.40
66.30
+0.70
1
10752
09:14:39
66.30
66.40
66.40
+0.80
1
10751
09:14:37
66.30
66.40
66.30
+0.70
1
10750
09:14:36
66.30
66.40
66.30
+0.70
1
10749
09:14:36
66.30
66.40
66.40
+0.80
5
10748
09:14:35
66.30
66.40
66.40
+0.80
1
10743
09:14:35
66.30
66.40
66.40
+0.80
1
10742
09:14:34
66.30
66.40
66.40
+0.80
5
10741
09:14:34
66.30
66.40
66.30
+0.70
1
10736
09:14:33
66.30
66.40
66.40
+0.80
4
10735
09:14:31
66.30
66.40
66.40
+0.80
2
10731
09:14:31
66.30
66.40
66.40
+0.80
1
10729
09:14:31
66.30
66.40
66.30
+0.70
2
10728
09:14:29
66.30
66.40
66.30
+0.70
5
10726
09:14:29
66.30
66.40
66.40
+0.80
1
10721
09:14:29
66.30
66.40
66.40
+0.80
1
10720
09:14:29
66.30
66.40
66.40
+0.80
1
10719
09:14:27
66.20
66.30
66.30
+0.70
13
10718
09:14:27
66.20
66.30
66.30
+0.70
20
10705
09:14:27
66.20
66.30
66.30
+0.70
1
10685
09:14:27
66.20
66.30
66.30
+0.70
15
10684
09:14:27
66.20
66.30
66.30
+0.70
2
10669
09:14:27
66.20
66.30
66.30
+0.70
4
10667
09:14:27
66.20
66.30
66.30
+0.70
1
10663
09:14:26
66.20
66.30
66.30
+0.70
3
10662
09:14:26
66.20
66.30
66.30
+0.70
1
10659
09:14:26
66.20
66.30
66.30
+0.70
2
10658
09:14:25
66.20
66.30
66.30
+0.70
3
10656
09:14:25
66.20
66.30
66.30
+0.70
50
10653
09:14:25
66.20
66.30
66.30
+0.70
2
10603
09:14:24
66.20
66.30
66.20
+0.60
12
10601
09:14:24
66.20
66.30
66.30
+0.70
1
10589
09:14:23
66.20
66.30
66.30
+0.70
1
10588
09:14:23
66.20
66.30
66.30
+0.70
2
10587
09:14:23
66.20
66.30
66.30
+0.70
5
10585
09:14:21
66.20
66.30
66.30
+0.70
1
10580
09:14:21
66.20
66.30
66.30
+0.70
10
10579
09:14:18
66.20
66.30
66.30
+0.70
5
10569
09:14:18
66.20
66.30
66.30
+0.70
1
10564
09:14:16
66.20
66.30
66.30
+0.70
3
10563
09:14:16
66.20
66.30
66.20
+0.60
1
10560
09:14:15
66.20
66.30
66.30
+0.70
1
10559
09:14:15
66.20
66.30
66.30
+0.70
1
10558
09:14:14
66.20
66.30
66.30
+0.70
1
10557
09:14:14
66.20
66.30
66.30
+0.70
1
10556
09:14:13
66.20
66.30
66.30
+0.70
11
10555
09:14:12
66.20
66.30
66.30
+0.70
1
10544
09:14:12
66.20
66.30
66.30
+0.70
3
10543
09:14:11
66.20
66.30
66.30
+0.70
1
10540
09:14:10
66.20
66.30
66.20
+0.60
1
10539
09:14:08
66.20
66.30
66.30
+0.70
2
10538
09:14:08
66.20
66.30
66.20
+0.60
5
10536
09:14:06
66.20
66.30
66.20
+0.60
5
10531
09:14:06
66.20
66.30
66.20
+0.60
1
10526
09:14:05
66.10
66.20
66.20
+0.60
74
10525
09:14:05
66.10
66.20
66.20
+0.60
2
10451
09:14:03
66.10
66.20
66.20
+0.60
1
10449
09:14:03
66.10
66.20
66.20
+0.60
1
10448
09:14:03
66.10
66.20
66.20
+0.60
2
10447
09:14:00
66.10
66.20
66.20
+0.60
3
10445
09:13:57
66.10
66.20
66.20
+0.60
2
10442
09:13:56
66.10
66.20
66.20
+0.60
15
10440
09:13:56
66.10
66.20
66.10
+0.50
6
10425
09:13:56
66.10
66.20
66.20
+0.60
1
10419
09:13:54
66.10
66.20
66.10
+0.50
1
10418
09:13:53
66.10
66.20
66.20
+0.60
2
10417
09:13:52
66.00
66.10
66.20
+0.60
17
10415
09:13:52
66.00
66.10
66.10
+0.50
3
10398
09:13:50
66.00
66.10
66.10
+0.50
1
10395
09:13:50
66.00
66.10
66.10
+0.50
1
10394
09:13:49
66.00
66.10
66.10
+0.50
3
10393
09:13:49
66.00
66.10
66.10
+0.50
1
10390
09:13:47
66.00
66.10
66.10
+0.50
5
10389
09:13:46
66.00
66.10
66.10
+0.50
1
10384
09:13:44
66.00
66.10
66.10
+0.50
3
10383
09:13:44
66.00
66.10
66.00
+0.40
1
10380
09:13:43
66.00
66.10
66.10
+0.50
4
10379
09:13:43
66.00
66.10
66.10
+0.50
3
10375
09:13:43
66.00
66.10
66.10
+0.50
4
10372
09:13:42
66.00
66.10
66.10
+0.50
1
10368
09:13:41
66.00
66.10
66.10
+0.50
1
10367
09:13:40
66.00
66.10
66.10
+0.50
2
10366
09:13:38
66.00
66.10
66.10
+0.50
1
10364
09:13:37
66.00
66.10
66.10
+0.50
1
10363
09:13:36
66.00
66.10
66.00
+0.40
2
10362
09:13:36
66.00
66.10
66.10
+0.50
3
10360
09:13:34
66.00
66.10
66.10
+0.50
5
10357
09:13:32
66.00
66.10
66.10
+0.50
1
10352
09:13:31
66.00
66.10
66.10
+0.50
2
10351
09:13:29
66.00
66.10
66.10
+0.50
3
10349
09:13:27
66.00
66.10
66.10
+0.50
2
10346
09:13:24
66.00
66.10
66.00
+0.40
1
10344
09:13:24
66.00
66.10
66.10
+0.50
3
10343
09:13:22
66.00
66.10
66.10
+0.50
2
10340
09:13:20
66.00
66.10
66.10
+0.50
1
10338
09:13:19
66.00
66.10
66.10
+0.50
6
10337
09:13:18
66.00
66.10
66.00
+0.40
1
10331
09:13:18
66.00
66.10
66.10
+0.50
1
10330
09:13:08
66.00
66.20
66.00
+0.40
5
10329
09:13:08
66.10
66.20
66.10
+0.50
1
10324
09:13:07
66.00
66.10
66.10
+0.50
2
10323
09:13:07
66.00
66.10
66.00
+0.40
2
10321
09:13:07
66.00
66.10
66.00
+0.40
47
10319
09:13:06
66.00
66.20
66.00
+0.40
1
10272
09:13:05
66.00
66.10
66.20
+0.60
9
10271
09:13:05
66.00
66.10
66.10
+0.50
1
10262
09:13:01
66.10
66.20
66.10
+0.50
1
10261
09:13:01
66.10
66.20
66.10
+0.50
2
10260
09:13:01
66.10
66.20
66.10
+0.50
1
10258
09:13:01
66.00
66.10
66.10
+0.50
1
10257
09:13:00
66.10
66.20
66.10
+0.50
7
10256
09:13:00
66.10
66.20
66.10
+0.50
1
10249
09:13:00
66.10
66.20
66.10
+0.50
2
10248
09:12:59
66.10
66.20
66.10
+0.50
1
10246
09:12:57
66.10
66.20
66.10
+0.50
3
10245
09:12:57
66.10
66.20
66.10
+0.50
1
10242
09:12:57
66.00
66.10
66.10
+0.50
1
10241
09:12:57
66.00
66.20
66.00
+0.40
1
10240
09:12:56
66.00
66.10
66.10
+0.50
2
10239
09:12:53
66.10
66.20
66.10
+0.50
3
10237
09:12:53
66.10
66.20
66.10
+0.50
10
10234
09:12:53
66.10
66.20
66.10
+0.50
2
10224
09:12:53
66.10
66.20
66.20
+0.60
1
10222
09:12:50
66.10
66.20
66.10
+0.50
1
10221
09:12:49
66.10
66.20
66.10
+0.50
1
10220
09:12:47
66.10
66.20
66.10
+0.50
2
10219
09:12:44
66.10
66.20
66.10
+0.50
1
10217
09:12:43
66.10
66.20
66.20
+0.60
10
10216
09:12:43
66.10
66.20
66.10
+0.50
1
10206
09:12:41
66.00
66.10
66.10
+0.50
1
10205
09:12:40
66.00
66.10
66.10
+0.50
1
10204
09:12:40
66.00
66.10
66.10
+0.50
1
10203
09:12:38
66.00
66.10
66.10
+0.50
20
10202
09:12:38
66.00
66.10
66.10
+0.50
2
10182
09:12:37
66.00
66.10
66.10
+0.50
4
10180
09:12:37
66.00
66.10
66.00
+0.40
2
10176
09:12:36
66.00
66.10
66.10
+0.50
1
10174
09:12:35
66.00
66.10
66.10
+0.50
1
10173
09:12:34
66.00
66.10
66.10
+0.50
1
10172
09:12:28
66.00
66.10
66.10
+0.50
2
10171
09:12:24
66.00
66.10
66.00
+0.40
1
10169
09:12:23
66.00
66.10
66.00
+0.40
1
10168
09:12:23
66.10
66.20
66.10
+0.50
2
10167
09:12:23
66.00
66.10
66.10
+0.50
1
10165
09:12:22
66.00
66.10
66.00
+0.40
1
10164
09:12:21
66.10
66.20
66.10
+0.50
1
10163
09:12:21
66.10
66.20
66.10
+0.50
1
10162
09:12:21
66.10
66.20
66.10
+0.50
2
10161
09:12:21
66.10
66.20
66.10
+0.50
1
10159
09:12:18
66.10
66.20
66.10
+0.50
3
10158
09:12:17
66.10
66.20
66.10
+0.50
1
10155
09:12:16
66.10
66.20
66.20
+0.60
1
10154
09:12:16
66.00
66.10
66.10
+0.50
3
10153
09:12:13
66.00
66.10
66.10
+0.50
1
10150
09:12:12
66.00
66.10
66.10
+0.50
2
10149
09:12:09
66.00
66.10
66.00
+0.40
1
10147
09:12:08
66.00
66.10
66.00
+0.40
1
10146
09:12:08
66.00
66.10
66.10
+0.50
5
10145
09:12:04
66.00
66.10
66.10
+0.50
5
10140
09:12:04
66.00
66.10
66.10
+0.50
1
10135
09:12:03
66.00
66.10
66.00
+0.40
1
10134
09:12:03
66.00
66.10
66.00
+0.40
4
10133
09:12:02
66.00
66.10
66.00
+0.40
1
10129
09:12:01
66.00
66.10
66.00
+0.40
10
10128
09:12:00
66.00
66.10
66.00
+0.40
3
10118
09:11:59
66.00
66.10
66.10
+0.50
1
10115
09:11:57
66.00
66.10
66.00
+0.40
1
10114
09:11:53
66.00
66.10
66.00
+0.40
1
10113
09:11:52
66.00
66.10
66.00
+0.40
1
10112
09:11:51
66.00
66.10
66.10
+0.50
2
10111
09:11:46
66.00
66.10
66.00
+0.40
2
10109
09:11:46
66.00
66.10
66.00
+0.40
1
10107
09:11:45
66.00
66.10
66.00
+0.40
1
10106
09:11:45
66.00
66.10
66.00
+0.40
1
10105
09:11:42
65.90
66.00
66.00
+0.40
15
10104
09:11:38
65.90
66.00
66.00
+0.40
5
10089
09:11:38
65.90
66.00
65.90
+0.30
2
10084
09:11:33
65.90
66.00
66.00
+0.40
1
10082
09:11:32
65.90
66.00
65.90
+0.30
1
10081
09:11:31
65.90
66.00
65.90
+0.30
3
10080
09:11:30
65.90
66.00
66.00
+0.40
1
10077
09:11:30
66.00
66.10
66.00
+0.40
1
10076
09:11:29
66.00
66.10
66.00
+0.40
7
10075
09:11:29
66.00
66.10
66.00
+0.40
5
10068
09:11:29
66.00
66.10
66.00
+0.40
1
10063
09:11:28
66.00
66.10
66.00
+0.40
1
10062
09:11:27
65.90
66.10
65.90
+0.30
2
10061
09:11:26
65.80
66.00
66.00
+0.40
2
10059
09:11:25
66.00
66.10
65.80
+0.20
36
10057
09:11:25
66.00
66.10
65.90
+0.30
25
10021
09:11:25
66.00
66.10
66.00
+0.40
29
9996
09:11:23
66.00
66.10
66.00
+0.40
2
9967
09:11:23
65.90
66.10
65.90
+0.30
5
9965
09:11:22
65.90
66.10
65.90
+0.30
2
9960
09:11:22
65.90
66.10
65.90
+0.30
3
9958
09:11:18
65.90
66.10
65.90
+0.30
1
9955
09:11:18
65.90
66.10
65.90
+0.30
4
9954
09:11:17
65.90
66.10
65.90
+0.30
1
9950
09:11:17
65.90
66.00
66.10
+0.50
1
9949
09:11:17
65.90
66.00
66.00
+0.40
14
9948
09:11:17
65.90
66.00
66.00
+0.40
1
9934
09:11:16
65.90
66.00
65.90
+0.30
2
9933
09:11:15
65.90
66.00
65.90
+0.30
1
9931
09:11:15
65.90
66.00
66.00
+0.40
1
9930
09:11:14
65.90
66.00
66.00
+0.40
2
9929
09:11:13
65.90
66.00
66.00
+0.40
2
9927
09:11:13
65.90
66.00
66.00
+0.40
1
9925
09:11:13
65.90
66.00
66.00
+0.40
2
9924
09:11:12
65.90
66.00
66.00
+0.40
5
9922
09:11:12
65.90
66.00
65.90
+0.30
2
9917
09:11:12
66.00
66.10
66.00
+0.40
4
9915
09:11:09
66.00
66.10
66.10
+0.50
1
9911
09:11:06
66.00
66.20
66.20
+0.60
5
9910
09:11:06
66.10
66.20
66.10
+0.50
1
9905
09:11:06
66.00
66.20
66.00
+0.40
1
9904
09:11:03
66.10
66.20
66.10
+0.50
3
9903
09:11:03
66.10
66.20
66.10
+0.50
3
9900
09:11:01
66.10
66.20
66.20
+0.60
5
9897
09:10:59
66.20
66.30
66.20
+0.60
1
9892
09:10:59
66.20
66.30
66.20
+0.60
3
9891
09:10:59
66.20
66.30
66.20
+0.60
1
9888
09:10:59
66.20
66.30
66.20
+0.60
1
9887
09:10:59
66.20
66.30
66.20
+0.60
1
9886
09:10:50
66.10
66.20
66.20
+0.60
1
9885
09:10:50
66.10
66.30
66.10
+0.50
30
9884
09:10:50
66.10
66.30
66.10
+0.50
1
9854
09:10:49
66.20
66.30
66.20
+0.60
1
9853
09:10:49
66.10
66.20
66.20
+0.60
166
9852
09:10:49
66.00
66.20
66.20
+0.60
100
9686
09:10:49
66.00
66.20
66.20
+0.60
20
9586
09:10:47
66.10
66.20
66.20
+0.60
1
9566
09:10:47
66.00
66.10
66.10
+0.50
27
9565
09:10:47
65.90
66.00
66.00
+0.40
13
9538
09:10:47
65.90
66.00
66.00
+0.40
50
9525
09:10:47
65.90
66.00
66.00
+0.40
50
9475
09:10:47
65.90
66.00
66.00
+0.40
1
9425
09:10:47
65.80
65.90
65.90
+0.30
3
9424
09:10:47
65.80
65.90
65.90
+0.30
20
9421
09:10:44
65.80
65.90
65.90
+0.30
1
9401
09:10:43
65.80
65.90
65.80
+0.20
3
9400
09:10:42
65.80
65.90
65.90
+0.30
1
9397
09:10:41
65.80
65.90
65.80
+0.20
1
9396
09:10:41
65.80
65.90
65.90
+0.30
1
9395
09:10:40
65.80
65.90
65.90
+0.30
1
9394
09:10:40
65.80
65.90
65.90
+0.30
1
9393
09:10:40
65.80
65.90
65.90
+0.30
2
9392
09:10:38
65.80
65.90
65.90
+0.30
1
9390
09:10:37
65.80
65.90
65.90
+0.30
1
9389
09:10:37
65.80
65.90
65.90
+0.30
10
9388
09:10:37
65.80
65.90
65.90
+0.30
1
9378
09:10:37
65.80
65.90
65.90
+0.30
1
9377
09:10:37
65.80
65.90
65.80
+0.20
3
9376
09:10:36
65.80
65.90
65.90
+0.30
1
9373
09:10:36
65.80
65.90
65.80
+0.20
4
9372
09:10:35
65.80
65.90
65.90
+0.30
2
9368
09:10:34
65.80
65.90
65.90
+0.30
1
9366
09:10:33
65.80
65.90
65.90
+0.30
5
9365
09:10:32
65.80
65.90
65.90
+0.30
1
9360
09:10:31
65.90
66.00
65.90
+0.30
4
9359
09:10:31
65.90
66.00
65.90
+0.30
1
9355
09:10:31
65.90
66.00
65.90
+0.30
1
9354
09:10:30
65.90
66.00
65.90
+0.30
10
9353
09:10:27
65.90
66.00
65.90
+0.30
5
9343
09:10:26
65.90
66.00
65.90
+0.30
1
9338
09:10:25
65.90
66.00
65.90
+0.30
1
9337
09:10:25
65.90
66.00
66.00
+0.40
1
9336
09:10:25
65.90
66.00
65.90
+0.30
10
9335
09:10:24
65.90
66.00
66.00
+0.40
10
9325
09:10:24
65.90
66.00
65.90
+0.30
2
9315
09:10:21
65.80
65.90
65.90
+0.30
5
9313
09:10:20
65.80
65.90
65.90
+0.30
1
9308
09:10:19
65.90
66.00
65.90
+0.30
4
9307
09:10:18
65.80
66.00
66.00
+0.40
1
9303
09:10:18
65.90
66.00
65.90
+0.30
2
9302
09:10:18
65.80
65.90
65.90
+0.30
2
9300
09:10:16
65.80
66.00
66.00
+0.40
1
9298
09:10:16
65.90
66.00
65.90
+0.30
1
9297
09:10:16
65.80
65.90
65.90
+0.30
2
9296
09:10:14
65.90
66.00
65.90
+0.30
1
9294
09:10:14
65.80
65.90
65.90
+0.30
1
9293
09:10:14
65.80
65.90
65.90
+0.30
1
9292
09:10:13
65.80
65.90
65.80
+0.20
2
9291
09:10:13
65.80
65.90
65.90
+0.30
1
9289
09:10:13
65.80
65.90
65.80
+0.20
1
9288
09:10:12
65.80
65.90
65.80
+0.20
10
9287
09:10:11
65.80
65.90
65.90
+0.30
1
9277
09:10:11
65.80
65.90
65.90
+0.30
1
9276
09:10:11
65.80
65.90
65.90
+0.30
1
9275
09:10:10
65.80
66.00
65.80
+0.20
1
9274
09:10:10
65.90
66.00
65.90
+0.30
3
9273
09:10:10
65.90
66.00
65.90
+0.30
1
9270
09:10:09
65.90
66.00
65.90
+0.30
1
9269
09:10:09
65.90
66.00
65.90
+0.30
1
9268
09:10:09
65.90
66.00
65.90
+0.30
3
9267
09:10:08
65.80
65.90
65.90
+0.30
2
9264
09:10:07
65.80
65.90
65.90
+0.30
1
9262
09:10:04
65.90
66.00
65.90
+0.30
1
9261
09:10:04
65.90
66.00
65.90
+0.30
1
9260
09:10:04
65.80
65.90
65.90
+0.30
3
9259
09:10:03
65.80
65.90
65.90
+0.30
1
9256
09:10:03
65.80
65.90
65.90
+0.30
5
9255
09:10:03
65.80
65.90
65.90
+0.30
1
9250
09:10:03
65.80
65.90
65.90
+0.30
5
9249
09:09:57
65.80
65.90
65.90
+0.30
2
9244
09:09:56
65.80
65.90
65.80
+0.20
1
9242
09:09:56
65.80
65.90
65.80
+0.20
5
9241
09:09:55
65.80
65.90
65.90
+0.30
2
9236
09:09:55
65.80
65.90
65.90
+0.30
3
9234
09:09:55
65.80
65.90
65.80
+0.20
3
9231
09:09:55
65.80
65.90
65.90
+0.30
1
9228
09:09:54
65.80
65.90
65.80
+0.20
3
9227
09:09:54
65.80
65.90
65.80
+0.20
1
9224
09:09:53
65.80
65.90
65.90
+0.30
1
9223
09:09:51
65.80
66.00
65.80
+0.20
1
9222
09:09:50
65.90
66.00
65.90
+0.30
1
9221
09:09:50
65.80
66.00
65.80
+0.20
3
9220
09:09:50
65.90
66.00
65.90
+0.30
2
9217
09:09:49
65.90
66.00
65.90
+0.30
6
9215
09:09:49
65.80
65.90
65.90
+0.30
4
9209
09:09:49
65.80
65.90
65.80
+0.20
1
9205
09:09:47
65.80
66.00
66.00
+0.40
1
9204
09:09:46
65.80
65.90
65.90
+0.30
1
9203
09:09:44
65.80
66.00
65.80
+0.20
20
9202
09:09:44
65.80
65.90
65.90
+0.30
1
9182
09:09:44
65.80
65.90
65.90
+0.30
1
9181
09:09:43
65.90
66.00
65.90
+0.30
80
9180
09:09:40
65.90
66.00
66.00
+0.40
1
9100
09:09:37
65.90
66.00
66.00
+0.40
1
9099
09:09:36
65.90
66.00
66.00
+0.40
2
9098
09:09:36
65.90
66.00
66.00
+0.40
1
9096
09:09:34
65.90
66.00
65.90
+0.30
5
9095
09:09:34
65.90
66.00
66.00
+0.40
4
9090
09:09:34
65.90
66.00
66.00
+0.40
1
9086
09:09:33
65.90
66.00
66.00
+0.40
1
9085
09:09:32
65.90
66.00
66.00
+0.40
1
9084
09:09:32
65.90
66.00
66.00
+0.40
1
9083
09:09:32
65.90
66.00
65.90
+0.30
1
9082
09:09:32
65.90
66.00
66.00
+0.40
10
9081
09:09:32
65.90
66.00
65.90
+0.30
1
9071
09:09:32
65.90
66.00
66.00
+0.40
6
9070
09:09:32
66.00
66.10
66.00
+0.40
60
9064
09:09:31
66.00
66.10
66.10
+0.50
2
9004
09:09:30
66.00
66.10
66.10
+0.50
2
9002
09:09:30
66.00
66.10
66.10
+0.50
2
9000
09:09:26
66.00
66.10
66.20
+0.60
7
8998
09:09:26
66.00
66.10
66.10
+0.50
3
8991
09:09:26
66.00
66.10
66.10
+0.50
1
8988
09:09:22
66.10
66.20
66.10
+0.50
3
8987
09:09:22
66.10
66.20
66.10
+0.50
2
8984
09:09:22
66.00
66.10
66.10
+0.50
5
8982
09:09:22
66.00
66.10
66.10
+0.50
1
8977
09:09:22
66.00
66.10
66.10
+0.50
1
8976
09:09:21
66.00
66.10
66.00
+0.40
2
8975
09:09:18
66.00
66.10
66.00
+0.40
5
8973
09:09:17
66.00
66.10
66.00
+0.40
1
8968
09:09:17
66.10
66.20
66.10
+0.50
2
8967
09:09:17
66.10
66.20
66.10
+0.50
1
8965
09:09:17
66.10
66.20
66.10
+0.50
8
8964
09:09:14
66.10
66.20
66.10
+0.50
5
8956
09:09:14
66.10
66.20
66.20
+0.60
1
8951
09:09:11
66.10
66.20
66.10
+0.50
1
8950
09:09:10
66.10
66.20
66.10
+0.50
20
8949
09:09:10
66.00
66.10
66.10
+0.50
3
8929
09:09:10
66.00
66.10
66.10
+0.50
10
8926
09:09:10
66.00
66.10
66.10
+0.50
1
8916
09:09:10
66.00
66.10
66.10
+0.50
1
8915
09:09:09
66.00
66.10
66.10
+0.50
3
8914
09:09:06
66.00
66.10
66.00
+0.40
1
8911
09:09:06
66.00
66.10
66.00
+0.40
1
8910
09:09:06
66.00
66.10
66.00
+0.40
1
8909
09:09:06
66.00
66.10
66.10
+0.50
1
8908
09:09:02
66.00
66.10
66.00
+0.40
7
8907
09:09:01
66.00
66.10
66.00
+0.40
2
8900
09:09:00
66.00
66.10
66.00
+0.40
1
8898
09:09:00
66.00
66.10
66.10
+0.50
8
8897
09:09:00
66.00
66.10
66.10
+0.50
8
8889
09:09:00
66.00
66.10
66.00
+0.40
5
8881
09:09:00
65.90
66.00
66.00
+0.40
91
8876
09:09:00
65.90
66.00
66.00
+0.40
20
8785
09:09:00
65.90
66.00
65.90
+0.30
1
8765
09:09:00
65.90
66.00
66.00
+0.40
1
8764
09:09:00
65.90
66.00
66.00
+0.40
1
8763
09:08:57
65.90
66.00
65.90
+0.30
5
8762
09:08:55
65.90
66.00
65.90
+0.30
1
8757
09:08:54
65.90
66.00
65.90
+0.30
5
8756
09:08:53
65.90
66.00
65.90
+0.30
6
8751
09:08:52
65.80
66.00
65.80
+0.20
10
8745
09:08:52
65.80
65.90
65.90
+0.30
1
8735
09:08:52
65.80
65.90
65.90
+0.30
1
8734
09:08:52
65.80
65.90
65.90
+0.30
1
8733
09:08:52
65.80
65.90
65.90
+0.30
1
8732
09:08:51
65.80
65.90
65.90
+0.30
2
8731
09:08:51
65.80
65.90
65.90
+0.30
3
8729
09:08:51
65.80
65.90
65.90
+0.30
2
8726
09:08:50
65.80
65.90
65.90
+0.30
2
8724
09:08:50
65.80
65.90
65.90
+0.30
5
8722
09:08:50
65.80
65.90
65.90
+0.30
1
8717
09:08:50
65.80
65.90
65.90
+0.30
5
8716
09:08:49
65.80
65.90
65.80
+0.20
1
8711
09:08:49
65.80
65.90
65.90
+0.30
5
8710
09:08:49
65.80
65.90
65.90
+0.30
1
8705
09:08:49
65.80
65.90
65.90
+0.30
5
8704
09:08:48
65.80
65.90
65.90
+0.30
5
8699
09:08:48
65.80
65.90
65.90
+0.30
5
8694
09:08:48
65.80
65.90
65.90
+0.30
1
8689
09:08:48
65.80
65.90
65.90
+0.30
3
8688
09:08:47
65.80
65.90
65.80
+0.20
18
8685
09:08:46
65.80
65.90
65.90
+0.30
1
8667
09:08:46
65.80
65.90
65.80
+0.20
2
8666
09:08:45
65.80
65.90
65.90
+0.30
5
8664
09:08:45
65.80
65.90
65.90
+0.30
1
8659
09:08:45
65.80
65.90
65.80
+0.20
1
8658
09:08:45
65.80
65.90
65.90
+0.30
3
8657
09:08:41
65.80
65.90
65.90
+0.30
1
8654
09:08:41
65.80
65.90
65.90
+0.30
2
8653
09:08:40
65.80
65.90
65.80
+0.20
1
8651
09:08:40
65.80
65.90
65.80
+0.20
1
8650
09:08:40
65.80
65.90
65.80
+0.20
10
8649
09:08:39
65.80
65.90
65.90
+0.30
4
8639
09:08:38
65.80
65.90
65.80
+0.20
4
8635
09:08:38
65.80
65.90
65.90
+0.30
2
8631
09:08:36
65.80
65.90
65.90
+0.30
2
8629
09:08:35
65.80
65.90
65.80
+0.20
1
8627
09:08:33
65.80
65.90
65.90
+0.30
1
8626
09:08:33
65.80
65.90
65.80
+0.20
1
8625
09:08:32
65.80
65.90
65.90
+0.30
1
8624
09:08:31
65.80
65.90
65.90
+0.30
4
8623
09:08:31
65.80
65.90
65.80
+0.20
1
8619
09:08:29
65.80
65.90
65.80
+0.20
1
8618
09:08:28
65.80
65.90
65.80
+0.20
1
8617
09:08:28
65.80
65.90
65.80
+0.20
1
8616
09:08:28
65.80
65.90
65.90
+0.30
1
8615
09:08:27
65.80
65.90
65.90
+0.30
3
8614
09:08:26
65.80
65.90
65.80
+0.20
1
8611
09:08:26
65.80
65.90
65.80
+0.20
1
8610
09:08:25
65.80
65.90
65.80
+0.20
1
8609
09:08:25
65.80
65.90
65.80
+0.20
1
8608
09:08:25
65.80
65.90
65.80
+0.20
5
8607
09:08:25
65.80
65.90
65.80
+0.20
1
8602
09:08:25
65.80
65.90
65.90
+0.30
6
8601
09:08:25
65.80
65.90
65.80
+0.20
4
8595
09:08:23
65.80
65.90
65.80
+0.20
6
8591
09:08:23
65.80
65.90
65.80
+0.20
1
8585
09:08:23
65.80
65.90
65.90
+0.30
1
8584
09:08:22
65.80
65.90
65.80
+0.20
2
8583
09:08:18
65.80
65.90
65.80
+0.20
1
8581
09:08:18
65.80
65.90
65.90
+0.30
1
8580
09:08:17
65.80
65.90
65.80
+0.20
3
8579
09:08:15
65.80
65.90
65.80
+0.20
10
8576
09:08:14
65.80
65.90
65.80
+0.20
1
8566
09:08:10
65.80
65.90
65.80
+0.20
1
8565
09:08:10
65.80
65.90
65.90
+0.30
1
8564
09:08:09
65.80
65.90
65.90
+0.30
1
8563
09:08:08
65.80
65.90
65.80
+0.20
6
8562
09:08:08
65.80
65.90
65.90
+0.30
1
8556
09:08:07
65.80
65.90
65.80
+0.20
1
8555
09:08:07
65.80
65.90
65.90
+0.30
7
8554
09:08:06
65.80
65.90
65.90
+0.30
10
8547
09:08:06
65.80
65.90
65.90
+0.30
1
8537
09:08:06
65.80
65.90
65.90
+0.30
2
8536
09:08:04
65.80
65.90
65.90
+0.30
5
8534
09:08:04
65.80
65.90
65.90
+0.30
10
8529
09:08:04
65.80
65.90
65.90
+0.30
2
8519
09:08:03
65.80
65.90
65.90
+0.30
1
8517
09:08:01
65.80
65.90
65.90
+0.30
1
8516
09:08:00
65.80
65.90
65.90
+0.30
1
8515
09:08:00
65.80
65.90
65.90
+0.30
1
8514
09:07:59
65.90
66.00
65.90
+0.30
4
8513
09:07:59
65.90
66.00
65.90
+0.30
29
8509
09:07:59
65.90
66.00
65.90
+0.30
50
8480
09:07:59
65.90
66.00
65.90
+0.30
10
8430
09:07:58
65.90
66.00
65.90
+0.30
4
8420
09:07:58
65.90
66.00
65.90
+0.30
2
8416
09:07:57
65.90
66.00
65.90
+0.30
3
8414
09:07:57
65.90
66.00
65.90
+0.30
1
8411
09:07:57
65.90
66.00
65.90
+0.30
1
8410
09:07:56
65.90
66.00
66.00
+0.40
1
8409
09:07:56
65.90
66.00
65.90
+0.30
1
8408
09:07:54
65.90
66.00
66.00
+0.40
1
8407
09:07:53
65.90
66.00
66.00
+0.40
1
8406
09:07:53
65.90
66.00
66.00
+0.40
1
8405
09:07:52
65.90
66.00
65.90
+0.30
1
8404
09:07:50
65.90
66.00
65.90
+0.30
10
8403
09:07:43
65.90
66.00
66.00
+0.40
1
8393
09:07:42
65.90
66.00
65.90
+0.30
3
8392
09:07:42
65.90
66.00
65.90
+0.30
1
8389
09:07:41
65.90
66.00
66.00
+0.40
4
8388
09:07:39
65.90
66.00
65.90
+0.30
1
8384
09:07:39
65.90
66.00
65.90
+0.30
1
8383
09:07:38
65.90
66.00
66.00
+0.40
10
8382
09:07:37
65.90
66.00
65.90
+0.30
1
8372
09:07:37
65.90
66.00
65.90
+0.30
5
8371
09:07:36
65.90
66.00
65.90
+0.30
1
8366
09:07:34
65.90
66.00
65.90
+0.30
3
8365
09:07:34
65.90
66.00
65.90
+0.30
2
8362
09:07:33
65.90
66.00
65.90
+0.30
5
8360
09:07:31
65.90
66.00
66.00
+0.40
1
8355
09:07:29
65.90
66.00
65.90
+0.30
1
8354
09:07:25
65.90
66.00
66.00
+0.40
1
8353
09:07:25
65.90
66.00
65.90
+0.30
2
8352
09:07:23
65.90
66.00
65.90
+0.30
2
8350
09:07:22
65.90
66.00
65.90
+0.30
1
8348
09:07:21
65.90
66.00
65.90
+0.30
1
8347
09:07:21
65.90
66.00
65.90
+0.30
1
8346
09:07:21
65.90
66.00
66.00
+0.40
1
8345
09:07:20
65.90
66.00
65.90
+0.30
1
8344
09:07:20
65.90
66.00
65.90
+0.30
1
8343
09:07:18
65.90
66.00
65.90
+0.30
1
8342
09:07:18
65.90
66.00
66.00
+0.40
2
8341
09:07:17
65.90
66.00
65.90
+0.30
1
8339
09:07:17
65.90
66.00
65.90
+0.30
1
8338
09:07:17
65.90
66.00
65.90
+0.30
2
8337
09:07:17
65.90
66.00
65.90
+0.30
1
8335
09:07:17
65.90
66.00
66.00
+0.40
2
8334
09:07:17
65.90
66.00
65.90
+0.30
1
8332
09:07:16
65.90
66.00
65.90
+0.30
3
8331
09:07:14
65.90
66.00
65.90
+0.30
1
8328
09:07:13
65.90
66.00
65.90
+0.30
2
8327
09:07:12
65.80
66.00
66.00
+0.40
1
8325
09:07:12
65.90
66.10
65.80
+0.20
283
8324
09:07:12
65.90
66.10
65.90
+0.30
17
8041
09:07:12
65.90
66.00
66.00
+0.40
1
8024
09:07:12
65.90
66.00
65.90
+0.30
2
8023
09:07:12
66.00
66.10
66.00
+0.40
2
8021
09:07:11
66.00
66.10
66.00
+0.40
1
8019
09:07:10
66.00
66.10
66.00
+0.40
1
8018
09:07:08
66.00
66.10
66.10
+0.50
15
8017
09:07:08
66.00
66.10
66.00
+0.40
1
8002
09:07:08
65.90
66.00
66.00
+0.40
6
8001
09:07:07
65.90
66.00
65.90
+0.30
1
7995
09:07:04
65.80
65.90
65.90
+0.30
4
7994
09:07:03
65.80
65.90
65.80
+0.20
2
7990
09:07:03
65.80
65.90
65.90
+0.30
1
7988
09:07:03
65.80
65.90
65.80
+0.20
1
7987
09:07:02
65.80
65.90
65.80
+0.20
1
7986
09:07:02
65.80
65.90
65.90
+0.30
1
7985
09:07:02
65.80
65.90
65.80
+0.20
1
7984
09:07:02
65.80
65.90
65.80
+0.20
1
7983
09:07:02
65.80
65.90
65.80
+0.20
1
7982
09:07:02
65.80
65.90
65.90
+0.30
3
7981
09:07:02
65.90
66.00
65.90
+0.30
10
7978
09:07:02
65.90
66.00
65.90
+0.30
2
7968
09:07:02
65.90
66.00
65.90
+0.30
27
7966
09:07:02
65.90
66.00
65.90
+0.30
1
7939
09:07:02
65.90
66.00
65.90
+0.30
3
7938
09:07:01
65.90
66.00
65.90
+0.30
1
7935
09:07:01
65.90
66.00
65.90
+0.30
1
7934
09:07:00
65.90
66.00
66.00
+0.40
1
7933
09:06:59
65.90
66.00
66.00
+0.40
10
7932
09:06:59
65.90
66.00
66.00
+0.40
2
7922
09:06:59
65.90
66.00
65.90
+0.30
1
7920
09:06:59
65.90
66.00
65.90
+0.30
11
7919
09:06:59
65.90
66.00
66.00
+0.40
2
7908
09:06:59
65.90
66.00
65.90
+0.30
3
7906
09:06:59
65.90
66.00
65.90
+0.30
1
7903
09:06:59
65.90
66.00
65.90
+0.30
1
7902
09:06:59
65.90
66.00
65.90
+0.30
1
7901
09:06:59
65.90
66.00
65.90
+0.30
4
7900
09:06:59
65.90
66.00
65.90
+0.30
2
7896
09:06:59
65.90
66.00
65.90
+0.30
10
7894
09:06:59
66.00
66.10
66.00
+0.40
76
7884
09:06:59
66.00
66.10
66.00
+0.40
2
7808
09:06:59
66.00
66.10
66.00
+0.40
70
7806
09:06:59
66.00
66.10
66.00
+0.40
169
7736
09:06:58
66.10
66.20
66.10
+0.50
65
7567
09:06:55
66.10
66.20
66.10
+0.50
1
7502
09:06:55
66.10
66.20
66.10
+0.50
1
7501
09:06:55
66.10
66.20
66.10
+0.50
1
7500
09:06:53
66.10
66.20
66.10
+0.50
1
7499
09:06:51
66.10
66.20
66.10
+0.50
1
7498
09:06:51
66.10
66.20
66.10
+0.50
2
7497
09:06:46
66.10
66.20
66.10
+0.50
2
7495
09:06:42
66.10
66.20
66.10
+0.50
1
7493
09:06:41
66.10
66.20
66.20
+0.60
5
7492
09:06:40
66.10
66.20
66.20
+0.60
1
7487
09:06:40
66.10
66.20
66.20
+0.60
2
7486
09:06:37
66.10
66.20
66.20
+0.60
1
7484
09:06:37
66.10
66.20
66.20
+0.60
1
7483
09:06:35
66.10
66.20
66.20
+0.60
5
7482
09:06:34
66.10
66.20
66.10
+0.50
1
7477
09:06:32
66.10
66.20
66.10
+0.50
10
7476
09:06:30
66.10
66.20
66.10
+0.50
10
7466
09:06:29
66.10
66.20
66.20
+0.60
1
7456
09:06:27
66.10
66.20
66.10
+0.50
1
7455
09:06:27
66.10
66.20
66.10
+0.50
5
7454
09:06:26
66.10
66.20
66.10
+0.50
1
7449
09:06:25
66.10
66.20
66.10
+0.50
1
7448
09:06:24
66.10
66.20
66.10
+0.50
1
7447
09:06:24
66.10
66.20
66.10
+0.50
20
7446
09:06:22
66.10
66.20
66.20
+0.60
1
7426
09:06:21
66.10
66.20
66.10
+0.50
1
7425
09:06:21
66.10
66.20
66.20
+0.60
3
7424
09:06:20
66.10
66.20
66.10
+0.50
10
7421
09:06:20
66.10
66.20
66.20
+0.60
1
7411
09:06:18
66.10
66.20
66.20
+0.60
5
7410
09:06:16
66.10
66.20
66.10
+0.50
1
7405
09:06:16
66.10
66.20
66.10
+0.50
5
7404
09:06:14
66.10
66.20
66.20
+0.60
1
7399
09:06:13
66.10
66.20
66.10
+0.50
1
7398
09:06:13
66.10
66.20
66.20
+0.60
1
7397
09:06:10
66.10
66.20
66.20
+0.60
5
7396
09:06:10
66.10
66.20
66.10
+0.50
1
7391
09:06:09
66.10
66.20
66.20
+0.60
2
7390
09:06:07
66.10
66.20
66.10
+0.50
1
7388
09:06:06
66.10
66.20
66.20
+0.60
37
7387
09:06:04
66.10
66.20
66.20
+0.60
1
7350
09:06:04
66.10
66.20
66.20
+0.60
1
7349
09:06:04
66.10
66.20
66.20
+0.60
5
7348
09:06:03
66.00
66.10
66.10
+0.50
1
7343
09:06:02
66.00
66.10
66.10
+0.50
1
7342
09:06:02
66.10
66.20
66.10
+0.50
54
7341
09:06:00
66.10
66.20
66.20
+0.60
5
7287
09:05:58
66.10
66.20
66.20
+0.60
1
7282
09:05:57
66.10
66.20
66.20
+0.60
2
7281
09:05:56
66.10
66.20
66.10
+0.50
2
7279
09:05:52
66.10
66.20
66.20
+0.60
1
7277
09:05:52
66.10
66.20
66.20
+0.60
1
7276
09:05:52
66.10
66.20
66.10
+0.50
1
7275
09:05:51
66.10
66.20
66.10
+0.50
2
7274
09:05:50
66.10
66.20
66.10
+0.50
1
7272
09:05:48
66.00
66.10
66.10
+0.50
1
7271
09:05:48
66.00
66.20
66.20
+0.60
2
7270
09:05:48
66.00
66.20
66.20
+0.60
3
7268
09:05:48
66.10
66.20
66.10
+0.50
1
7265
09:05:47
66.10
66.20
66.10
+0.50
4
7264
09:05:46
66.10
66.20
66.20
+0.60
1
7260
09:05:46
66.10
66.20
66.10
+0.50
1
7259
09:05:46
66.10
66.20
66.10
+0.50
10
7258
09:05:45
66.10
66.20
66.20
+0.60
1
7248
09:05:45
66.10
66.20
66.10
+0.50
1
7247
09:05:44
66.10
66.20
66.10
+0.50
1
7246
09:05:44
66.10
66.20
66.10
+0.50
1
7245
09:05:43
66.10
66.20
66.10
+0.50
3
7244
09:05:41
66.10
66.20
66.10
+0.50
1
7241
09:05:41
66.10
66.20
66.10
+0.50
1
7240
09:05:39
66.10
66.20
66.10
+0.50
4
7239
09:05:39
66.00
66.10
66.10
+0.50
1
7235
09:05:37
66.00
66.10
66.10
+0.50
1
7234
09:05:37
66.00
66.10
66.20
+0.60
1
7233
09:05:37
66.00
66.10
66.10
+0.50
1
7232
09:05:36
66.00
66.20
66.00
+0.40
2
7231
09:05:35
66.00
66.20
66.20
+0.60
1
7229
09:05:34
66.10
66.20
66.10
+0.50
50
7228
09:05:34
66.10
66.20
66.10
+0.50
1
7178
09:05:34
66.10
66.20
66.10
+0.50
1
7177
09:05:32
66.00
66.20
66.20
+0.60
20
7176
09:05:32
66.10
66.20
66.10
+0.50
3
7156
09:05:29
66.00
66.20
66.00
+0.40
1
7153
09:05:29
66.10
66.20
66.10
+0.50
1
7152
09:05:27
66.10
66.20
66.10
+0.50
1
7151
09:05:26
66.10
66.20
66.10
+0.50
2
7150
09:05:25
65.90
66.10
66.10
+0.50
1
7148
09:05:25
65.90
66.10
66.10
+0.50
1
7147
09:05:25
65.90
66.00
66.00
+0.40
1
7146
09:05:24
66.00
66.10
66.00
+0.40
41
7145
09:05:24
66.00
66.10
66.00
+0.40
2
7104
09:05:24
66.00
66.10
66.00
+0.40
4
7102
09:05:24
66.00
66.10
66.00
+0.40
2
7098
09:05:24
66.00
66.10
66.00
+0.40
4
7096
09:05:24
66.00
66.10
66.00
+0.40
2
7092
09:05:24
66.00
66.10
66.00
+0.40
2
7090
09:05:24
66.00
66.10
66.00
+0.40
2
7088
09:05:24
66.00
66.10
66.00
+0.40
2
7086
09:05:23
66.00
66.20
66.00
+0.40
5
7084
09:05:23
66.10
66.20
66.10
+0.50
1
7079
09:05:23
66.10
66.30
66.30
+0.70
2
7078
09:05:22
66.10
66.30
66.10
+0.50
2
7076
09:05:22
66.20
66.30
66.20
+0.60
5
7074
09:05:22
66.20
66.30
66.20
+0.60
4
7069
09:05:21
66.30
66.40
66.30
+0.70
33
7065
09:05:20
66.30
66.40
66.30
+0.70
1
7032
09:05:19
66.30
66.40
66.30
+0.70
5
7031
09:05:19
66.30
66.40
66.30
+0.70
1
7026
09:05:18
66.30
66.40
66.30
+0.70
1
7025
09:05:17
66.30
66.40
66.30
+0.70
1
7024
09:05:17
66.30
66.40
66.30
+0.70
4
7023
09:05:16
66.30
66.40
66.30
+0.70
1
7019
09:05:16
66.30
66.40
66.30
+0.70
1
7018
09:05:14
66.30
66.40
66.30
+0.70
1
7017
09:05:14
66.30
66.40
66.30
+0.70
1
7016
09:05:12
66.30
66.40
66.30
+0.70
2
7015
09:05:11
66.30
66.40
66.30
+0.70
1
7013
09:05:09
66.30
66.40
66.30
+0.70
5
7012
09:05:09
66.30
66.40
66.40
+0.80
1
7007
09:05:09
66.30
66.40
66.30
+0.70
1
7006
09:05:07
66.30
66.40
66.30
+0.70
3
7005
09:05:07
66.20
66.30
66.30
+0.70
3
7002
09:05:07
66.20
66.30
66.30
+0.70
2
6999
09:05:07
66.20
66.30
66.30
+0.70
32
6997
09:05:07
66.20
66.30
66.30
+0.70
100
6965
09:05:07
66.10
66.20
66.20
+0.60
16
6865
09:05:07
66.10
66.20
66.20
+0.60
50
6849
09:05:07
66.10
66.20
66.20
+0.60
3
6799
09:05:07
66.10
66.20
66.20
+0.60
1
6796
09:05:07
66.10
66.20
66.20
+0.60
16
6795
09:05:07
66.10
66.20
66.20
+0.60
4
6779
09:05:07
66.00
66.10
66.10
+0.50
4
6775
09:05:07
66.00
66.10
66.00
+0.40
2
6771
09:05:06
66.00
66.10
66.00
+0.40
2
6769
09:05:06
66.00
66.10
66.10
+0.50
4
6767
09:05:06
66.00
66.10
66.10
+0.50
2
6763
09:05:06
66.00
66.10
66.00
+0.40
1
6761
09:05:06
66.00
66.10
66.00
+0.40
7
6760
09:05:06
66.00
66.10
66.00
+0.40
2
6753
09:05:06
65.80
65.90
66.00
+0.40
109
6751
09:05:06
65.80
65.90
65.90
+0.30
24
6642
09:05:05
65.80
65.90
65.90
+0.30
1
6618
09:05:05
65.80
65.90
65.90
+0.30
1
6617
09:05:05
65.80
65.90
65.80
+0.20
2
6616
09:05:05
65.90
66.00
65.90
+0.30
44
6614
09:05:05
65.90
66.00
65.90
+0.30
28
6570
09:05:05
65.90
66.00
65.90
+0.30
7
6542
09:05:05
65.90
66.00
65.90
+0.30
118
6535
09:05:05
65.90
66.00
66.00
+0.40
3
6417
09:05:05
65.90
66.00
65.90
+0.30
2
6414
09:05:05
65.90
66.00
65.90
+0.30
1
6412
09:05:05
65.90
66.00
65.90
+0.30
3
6411
09:05:04
65.90
66.00
65.90
+0.30
1
6408
09:05:04
65.90
66.00
65.90
+0.30
6
6407
09:05:04
65.90
66.00
66.00
+0.40
3
6401
09:05:03
65.90
66.00
66.00
+0.40
1
6398
09:05:03
65.90
66.00
66.00
+0.40
5
6397
09:05:02
65.90
66.00
66.00
+0.40
2
6392
09:05:01
65.90
66.00
66.00
+0.40
1
6390
09:05:01
65.90
66.00
66.00
+0.40
10
6389
09:05:01
65.90
66.00
66.00
+0.40
3
6379
09:05:00
65.90
66.00
66.00
+0.40
1
6376
09:05:00
65.90
66.00
65.90
+0.30
2
6375
09:05:00
65.90
66.00
65.90
+0.30
1
6373
09:05:00
65.90
66.00
65.90
+0.30
1
6372
09:05:00
65.90
66.00
66.00
+0.40
2
6371
09:04:59
65.90
66.00
66.00
+0.40
1
6369
09:04:58
65.90
66.00
66.00
+0.40
2
6368
09:04:58
65.90
66.00
66.00
+0.40
1
6366
09:04:58
65.90
66.00
66.00
+0.40
1
6365
09:04:58
65.90
66.00
66.00
+0.40
1
6364
09:04:58
65.90
66.00
66.00
+0.40
1
6363
09:04:57
65.90
66.00
65.90
+0.30
1
6362
09:04:56
65.90
66.00
66.00
+0.40
1
6361
09:04:56
65.90
66.00
66.00
+0.40
3
6360
09:04:56
65.90
66.00
66.00
+0.40
3
6357
09:04:56
65.90
66.00
66.00
+0.40
1
6354
09:04:55
65.90
66.00
66.00
+0.40
1
6353
09:04:54
65.90
66.00
66.00
+0.40
2
6352
09:04:54
65.90
66.00
65.90
+0.30
1
6350
09:04:54
65.90
66.00
66.00
+0.40
5
6349
09:04:54
65.90
66.00
65.90
+0.30
1
6344
09:04:52
65.90
66.00
66.00
+0.40
2
6343
09:04:51
65.90
66.00
66.00
+0.40
5
6341
09:04:50
65.90
66.00
66.00
+0.40
1
6336
09:04:50
65.90
66.00
66.00
+0.40
2
6335
09:04:49
65.90
66.00
66.00
+0.40
1
6333
09:04:49
65.90
66.00
66.00
+0.40
1
6332
09:04:49
65.90
66.00
66.00
+0.40
1
6331
09:04:48
65.90
66.00
66.00
+0.40
1
6330
09:04:47
65.90
66.00
66.00
+0.40
1
6329
09:04:46
65.90
66.00
65.90
+0.30
1
6328
09:04:42
65.90
66.00
66.00
+0.40
4
6327
09:04:41
65.90
66.00
65.90
+0.30
2
6323
09:04:41
65.90
66.00
65.90
+0.30
2
6321
09:04:40
65.90
66.00
66.00
+0.40
3
6319
09:04:39
65.90
66.00
65.90
+0.30
1
6316
09:04:39
65.90
66.00
65.90
+0.30
1
6315
09:04:38
65.90
66.00
66.00
+0.40
4
6314
09:04:38
65.90
66.00
65.90
+0.30
3
6310
09:04:37
65.90
66.00
66.00
+0.40
1
6307
09:04:37
65.90
66.00
66.00
+0.40
1
6306
09:04:36
65.90
66.00
65.90
+0.30
2
6305
09:04:36
65.90
66.00
66.00
+0.40
1
6303
09:04:36
65.90
66.00
65.90
+0.30
1
6302
09:04:34
65.90
66.00
65.90
+0.30
1
6301
09:04:34
65.90
66.00
65.90
+0.30
5
6300
09:04:34
65.90
66.00
65.90
+0.30
1
6295
09:04:34
65.90
66.00
65.90
+0.30
50
6294
09:04:31
65.90
66.00
65.90
+0.30
3
6244
09:04:31
65.90
66.00
65.90
+0.30
28
6241
09:04:30
65.90
66.00
65.90
+0.30
14
6213
09:04:30
65.90
66.00
66.00
+0.40
2
6199
09:04:29
65.90
66.00
65.90
+0.30
1
6197
09:04:28
65.90
66.00
65.90
+0.30
1
6196
09:04:28
65.90
66.00
65.90
+0.30
1
6195
09:04:27
65.90
66.00
66.00
+0.40
1
6194
09:04:27
65.90
66.00
66.00
+0.40
1
6193
09:04:27
65.90
66.00
66.00
+0.40
10
6192
09:04:26
65.90
66.00
65.90
+0.30
1
6182
09:04:26
65.90
66.00
65.90
+0.30
50
6181
09:04:25
65.90
66.00
66.00
+0.40
1
6131
09:04:25
66.00
66.10
66.00
+0.40
119
6130
09:04:25
66.00
66.10
66.10
+0.50
1
6011
09:04:24
66.00
66.10
66.00
+0.40
1
6010
09:04:24
66.00
66.10
66.10
+0.50
1
6009
09:04:24
66.00
66.10
66.00
+0.40
10
6008
09:04:23
66.00
66.10
66.10
+0.50
1
5998
09:04:22
66.00
66.10
66.10
+0.50
2
5997
09:04:21
66.00
66.10
66.00
+0.40
1
5995
09:04:21
66.10
66.20
66.10
+0.50
91
5994
09:04:21
66.20
66.30
66.20
+0.60
37
5903
09:04:21
66.20
66.30
66.20
+0.60
2
5866
09:04:21
66.20
66.30
66.20
+0.60
1
5864
09:04:21
66.20
66.30
66.20
+0.60
12
5863
09:04:21
66.20
66.30
66.20
+0.60
6
5851
09:04:21
66.20
66.30
66.30
+0.70
1
5845
09:04:20
66.20
66.30
66.20
+0.60
2
5844
09:04:20
66.20
66.30
66.30
+0.70
1
5842
09:04:19
66.20
66.30
66.30
+0.70
3
5841
09:04:18
66.20
66.30
66.30
+0.70
1
5838
09:04:18
66.20
66.30
66.30
+0.70
1
5837
09:04:16
66.20
66.30
66.30
+0.70
4
5836
09:04:16
66.20
66.30
66.30
+0.70
4
5832
09:04:16
66.20
66.30
66.30
+0.70
1
5828
09:04:14
66.20
66.30
66.30
+0.70
1
5827
09:04:14
66.20
66.30
66.30
+0.70
1
5826
09:04:14
66.20
66.30
66.30
+0.70
1
5825
09:04:11
66.20
66.30
66.30
+0.70
1
5824
09:04:10
66.20
66.30
66.30
+0.70
1
5823
09:04:10
66.20
66.30
66.30
+0.70
1
5822
09:04:10
66.20
66.30
66.30
+0.70
2
5821
09:04:10
66.20
66.30
66.20
+0.60
1
5819
09:04:10
66.20
66.30
66.20
+0.60
1
5818
09:04:10
66.20
66.30
66.30
+0.70
5
5817
09:04:09
66.20
66.30
66.30
+0.70
1
5812
09:04:09
66.20
66.30
66.30
+0.70
1
5811
09:04:08
66.20
66.30
66.30
+0.70
1
5810
09:04:08
66.20
66.30
66.30
+0.70
3
5809
09:04:08
66.20
66.30
66.30
+0.70
1
5806
09:04:07
66.20
66.30
66.30
+0.70
2
5805
09:04:07
66.20
66.30
66.30
+0.70
4
5803
09:04:06
66.20
66.30
66.30
+0.70
1
5799
09:04:06
66.20
66.30
66.30
+0.70
1
5798
09:04:06
66.20
66.30
66.30
+0.70
2
5797
09:04:06
66.20
66.30
66.30
+0.70
1
5795
09:04:04
66.20
66.30
66.30
+0.70
1
5794
09:04:04
66.20
66.30
66.20
+0.60
1
5793
09:04:03
66.20
66.30
66.30
+0.70
1
5792
09:04:02
66.20
66.30
66.30
+0.70
4
5791
09:04:02
66.20
66.30
66.30
+0.70
1
5787
09:04:01
66.20
66.30
66.20
+0.60
2
5786
09:04:01
66.30
66.40
66.20
+0.60
2
5784
09:04:01
66.30
66.40
66.30
+0.70
8
5782
09:04:00
66.30
66.40
66.30
+0.70
1
5774
09:04:00
66.30
66.40
66.30
+0.70
3
5773
09:04:00
66.30
66.40
66.30
+0.70
1
5770
09:04:00
66.30
66.40
66.30
+0.70
1
5769
09:03:58
66.30
66.40
66.40
+0.80
10
5768
09:03:57
66.20
66.30
66.30
+0.70
1
5758
09:03:57
66.20
66.40
66.20
+0.60
1
5757
09:03:57
66.30
66.40
66.30
+0.70
5
5756
09:03:57
66.30
66.40
66.30
+0.70
1
5751
09:03:56
66.30
66.40
66.40
+0.80
2
5750
09:03:56
66.30
66.40
66.30
+0.70
4
5748
09:03:56
66.30
66.40
66.40
+0.80
5
5744
09:03:54
66.20
66.30
66.30
+0.70
2
5739
09:03:54
66.30
66.40
66.30
+0.70
1
5737
09:03:53
66.30
66.40
66.30
+0.70
20
5736
09:03:53
66.30
66.40
66.40
+0.80
1
5716
09:03:53
66.30
66.40
66.30
+0.70
3
5715
09:03:53
66.30
66.40
66.30
+0.70
1
5712
09:03:52
66.30
66.40
66.40
+0.80
1
5711
09:03:51
66.30
66.40
66.30
+0.70
1
5710
09:03:50
66.30
66.40
66.30
+0.70
1
5709
09:03:49
66.30
66.40
66.40
+0.80
3
5708
09:03:49
66.30
66.40
66.30
+0.70
1
5705
09:03:49
66.30
66.40
66.30
+0.70
1
5704
09:03:48
66.20
66.30
66.30
+0.70
2
5703
09:03:48
66.20
66.30
66.30
+0.70
1
5701
09:03:47
66.20
66.30
66.20
+0.60
1
5700
09:03:47
66.20
66.30
66.30
+0.70
10
5699
09:03:47
66.20
66.30
66.30
+0.70
2
5689
09:03:47
66.20
66.30
66.30
+0.70
2
5687
09:03:47
66.20
66.30
66.30
+0.70
1
5685
09:03:46
66.20
66.30
66.30
+0.70
1
5684
09:03:46
66.20
66.30
66.30
+0.70
3
5683
09:03:45
66.20
66.30
66.30
+0.70
1
5680
09:03:45
66.20
66.30
66.30
+0.70
1
5679
09:03:45
66.20
66.30
66.30
+0.70
2
5678
09:03:45
66.20
66.30
66.30
+0.70
10
5676
09:03:45
66.20
66.30
66.20
+0.60
1
5666
09:03:45
66.20
66.30
66.20
+0.60
20
5665
09:03:44
66.20
66.30
66.30
+0.70
2
5645
09:03:43
66.20
66.30
66.20
+0.60
1
5643
09:03:43
66.20
66.30
66.30
+0.70
3
5642
09:03:43
66.20
66.30
66.30
+0.70
2
5639
09:03:41
66.20
66.30
66.30
+0.70
2
5637
09:03:39
66.20
66.30
66.30
+0.70
3
5635
09:03:39
66.20
66.30
66.30
+0.70
1
5632
09:03:39
66.20
66.30
66.30
+0.70
1
5631
09:03:39
66.20
66.30
66.30
+0.70
10
5630
09:03:38
66.20
66.30
66.30
+0.70
1
5620
09:03:36
66.20
66.30
66.30
+0.70
5
5619
09:03:35
66.20
66.30
66.30
+0.70
1
5614
09:03:35
66.20
66.30
66.20
+0.60
1
5613
09:03:35
66.20
66.30
66.20
+0.60
50
5612
09:03:35
66.20
66.30
66.30
+0.70
3
5562
09:03:35
66.20
66.30
66.30
+0.70
1
5559
09:03:34
66.20
66.30
66.30
+0.70
1
5558
09:03:34
66.20
66.30
66.30
+0.70
1
5557
09:03:33
66.20
66.30
66.20
+0.60
2
5556
09:03:32
66.20
66.30
66.30
+0.70
2
5554
09:03:31
66.20
66.30
66.30
+0.70
1
5552
09:03:31
66.20
66.30
66.30
+0.70
5
5551
09:03:29
66.20
66.30
66.30
+0.70
1
5546
09:03:29
66.20
66.30
66.30
+0.70
1
5545
09:03:28
66.20
66.30
66.20
+0.60
1
5544
09:03:28
66.30
66.40
66.30
+0.70
1
5543
09:03:28
66.30
66.40
66.30
+0.70
42
5542
09:03:28
66.30
66.40
66.30
+0.70
4
5500
09:03:28
66.30
66.40
66.30
+0.70
20
5496
09:03:28
66.30
66.40
66.30
+0.70
1
5476
09:03:28
66.30
66.40
66.30
+0.70
1
5475
09:03:27
66.30
66.40
66.30
+0.70
1
5474
09:03:26
66.30
66.40
66.40
+0.80
5
5473
09:03:25
66.30
66.40
66.30
+0.70
1
5468
09:03:25
66.30
66.40
66.40
+0.80
1
5467
09:03:24
66.30
66.40
66.30
+0.70
1
5466
09:03:24
66.30
66.40
66.30
+0.70
1
5465
09:03:23
66.30
66.40
66.30
+0.70
1
5464
09:03:23
66.30
66.40
66.30
+0.70
9
5463
09:03:22
66.30
66.40
66.30
+0.70
1
5454
09:03:22
66.20
66.30
66.30
+0.70
53
5453
09:03:22
66.20
66.30
66.20
+0.60
2
5400
09:03:21
66.20
66.30
66.30
+0.70
5
5398
09:03:21
66.20
66.30
66.30
+0.70
1
5393
09:03:20
66.20
66.30
66.20
+0.60
1
5392
09:03:20
66.20
66.30
66.30
+0.70
1
5391
09:03:20
66.20
66.30
66.30
+0.70
1
5390
09:03:19
66.20
66.30
66.20
+0.60
3
5389
09:03:19
66.20
66.30
66.30
+0.70
1
5386
09:03:19
66.20
66.30
66.30
+0.70
3
5385
09:03:19
66.20
66.30
66.30
+0.70
5
5382
09:03:16
66.20
66.30
66.30
+0.70
1
5377
09:03:16
66.20
66.30
66.30
+0.70
3
5376
09:03:16
66.20
66.30
66.30
+0.70
1
5373
09:03:15
66.20
66.30
66.20
+0.60
3
5372
09:03:15
66.20
66.30
66.30
+0.70
4
5369
09:03:14
66.20
66.30
66.30
+0.70
1
5365
09:03:12
66.20
66.30
66.20
+0.60
10
5364
09:03:12
66.20
66.30
66.30
+0.70
1
5354
09:03:12
66.20
66.30
66.20
+0.60
3
5353
09:03:12
66.20
66.30
66.20
+0.60
3
5350
09:03:12
66.20
66.30
66.30
+0.70
1
5347
09:03:11
66.20
66.30
66.30
+0.70
1
5346
09:03:11
66.20
66.30
66.30
+0.70
1
5345
09:03:11
66.20
66.30
66.30
+0.70
1
5344
09:03:11
66.20
66.30
66.30
+0.70
2
5343
09:03:11
66.20
66.30
66.20
+0.60
5
5341
09:03:10
66.20
66.30
66.30
+0.70
12
5336
09:03:10
66.20
66.30
66.30
+0.70
1
5324
09:03:09
66.20
66.30
66.30
+0.70
1
5323
09:03:09
66.20
66.30
66.30
+0.70
2
5322
09:03:08
66.20
66.30
66.30
+0.70
1
5320
09:03:08
66.20
66.30
66.20
+0.60
1
5319
09:03:08
66.20
66.30
66.20
+0.60
6
5318
09:03:07
66.20
66.30
66.30
+0.70
5
5312
09:03:07
66.20
66.30
66.20
+0.60
2
5307
09:03:07
66.20
66.30
66.30
+0.70
2
5305
09:03:05
66.20
66.30
66.20
+0.60
3
5303
09:03:05
66.20
66.30
66.30
+0.70
3
5300
09:03:04
66.20
66.30
66.20
+0.60
1
5297
09:03:04
66.20
66.30
66.30
+0.70
1
5296
09:03:04
66.20
66.30
66.30
+0.70
1
5295
09:03:03
66.20
66.30
66.10
+0.50
1
5294
09:03:03
66.20
66.30
66.20
+0.60
1
5293
09:03:03
66.20
66.30
66.20
+0.60
1
5292
09:03:03
66.20
66.30
66.20
+0.60
1
5291
09:03:03
66.20
66.30
66.20
+0.60
1
5290
09:03:03
66.20
66.30
66.20
+0.60
1
5289
09:03:02
66.10
66.20
66.20
+0.60
1
5288
09:03:02
66.10
66.20
66.20
+0.60
2
5287
09:03:02
66.10
66.20
66.20
+0.60
18
5285
09:03:02
66.10
66.20
66.20
+0.60
4
5267
09:03:02
66.10
66.20
66.20
+0.60
3
5263
09:03:02
66.10
66.20
66.10
+0.50
2
5260
09:03:01
66.10
66.20
66.20
+0.60
1
5258
09:03:01
66.10
66.20
66.30
+0.70
17
5257
09:03:01
66.10
66.20
66.20
+0.60
13
5240
09:03:01
66.20
66.30
66.20
+0.60
14
5227
09:03:00
66.20
66.30
66.20
+0.60
1
5213
09:02:57
66.20
66.30
66.20
+0.60
1
5212
09:02:56
66.20
66.30
66.10
+0.50
5
5211
09:02:56
66.20
66.30
66.20
+0.60
69
5206
09:02:56
66.20
66.30
66.20
+0.60
5
5137
09:02:55
66.20
66.30
66.20
+0.60
1
5132
09:02:55
66.20
66.30
66.20
+0.60
1
5131
09:02:54
66.20
66.30
66.20
+0.60
1
5130
09:02:54
66.20
66.30
66.30
+0.70
1
5129
09:02:53
66.10
66.20
66.20
+0.60
24
5128
09:02:53
66.10
66.20
66.20
+0.60
4
5104
09:02:53
66.10
66.20
66.20
+0.60
18
5100
09:02:53
66.10
66.20
66.20
+0.60
2
5082
09:02:53
66.10
66.20
66.20
+0.60
1
5080
09:02:53
66.10
66.20
66.20
+0.60
1
5079
09:02:52
66.10
66.20
66.20
+0.60
1
5078
09:02:51
66.10
66.20
66.20
+0.60
10
5077
09:02:50
66.10
66.20
66.20
+0.60
2
5067
09:02:50
66.10
66.20
66.10
+0.50
1
5065
09:02:49
66.10
66.20
66.10
+0.50
5
5064
09:02:49
66.10
66.20
66.10
+0.50
1
5059
09:02:48
66.10
66.20
66.20
+0.60
2
5058
09:02:48
66.10
66.20
66.10
+0.50
1
5056
09:02:48
66.10
66.20
66.20
+0.60
1
5055
09:02:47
66.10
66.20
66.20
+0.60
5
5054
09:02:47
66.10
66.20
66.10
+0.50
5
5049
09:02:46
66.10
66.20
66.20
+0.60
1
5044
09:02:46
66.10
66.20
66.20
+0.60
1
5043
09:02:46
66.10
66.20
66.20
+0.60
1
5042
09:02:45
66.10
66.20
66.10
+0.50
1
5041
09:02:45
66.10
66.20
66.20
+0.60
2
5040
09:02:44
66.10
66.20
66.10
+0.50
13
5038
09:02:44
66.10
66.20
66.20
+0.60
1
5025
09:02:43
66.10
66.20
66.20
+0.60
3
5024
09:02:43
66.10
66.20
66.10
+0.50
5
5021
09:02:42
66.10
66.20
66.10
+0.50
1
5016
09:02:41
66.00
66.10
66.10
+0.50
23
5015
09:02:41
66.00
66.10
66.10
+0.50
50
4992
09:02:41
66.00
66.10
66.10
+0.50
2
4942
09:02:41
66.00
66.10
66.10
+0.50
10
4940
09:02:41
66.00
66.10
66.10
+0.50
6
4930
09:02:40
66.00
66.10
66.10
+0.50
2
4924
09:02:40
66.00
66.10
66.10
+0.50
1
4922
09:02:40
66.00
66.10
66.00
+0.40
1
4921
09:02:39
66.00
66.10
66.00
+0.40
5
4920
09:02:37
66.00
66.10
66.00
+0.40
4
4915
09:02:36
66.00
66.10
66.00
+0.40
50
4911
09:02:35
65.90
66.00
66.00
+0.40
91
4861
09:02:35
65.90
66.00
66.00
+0.40
2
4770
09:02:35
65.90
66.00
66.00
+0.40
12
4768
09:02:35
65.90
66.00
66.00
+0.40
2
4756
09:02:35
65.90
66.00
66.00
+0.40
2
4754
09:02:35
65.90
66.00
65.90
+0.30
1
4752
09:02:34
65.90
66.00
65.90
+0.30
1
4751
09:02:34
65.90
66.00
65.90
+0.30
1
4750
09:02:34
65.90
66.00
65.90
+0.30
1
4749
09:02:34
65.90
66.00
66.00
+0.40
2
4748
09:02:34
65.90
66.00
66.00
+0.40
1
4746
09:02:33
65.90
66.00
65.90
+0.30
10
4745
09:02:33
65.90
66.00
65.90
+0.30
1
4735
09:02:33
65.90
66.00
65.90
+0.30
2
4734
09:02:33
65.90
66.00
65.90
+0.30
5
4732
09:02:31
65.90
66.00
66.00
+0.40
10
4727
09:02:31
65.90
66.00
65.90
+0.30
3
4717
09:02:31
65.90
66.00
65.90
+0.30
11
4714
09:02:31
65.90
66.00
65.90
+0.30
27
4703
09:02:30
65.90
66.00
65.90
+0.30
14
4676
09:02:30
65.90
66.00
66.00
+0.40
1
4662
09:02:30
65.90
66.00
66.00
+0.40
1
4661
09:02:30
65.90
66.00
66.00
+0.40
1
4660
09:02:29
65.90
66.00
65.90
+0.30
3
4659
09:02:28
65.90
66.00
65.90
+0.30
1
4656
09:02:27
65.90
66.00
66.00
+0.40
1
4655
09:02:27
65.90
66.00
65.90
+0.30
1
4654
09:02:27
65.90
66.00
65.90
+0.30
1
4653
09:02:26
65.90
66.00
66.00
+0.40
3
4652
09:02:25
65.90
66.00
65.90
+0.30
1
4649
09:02:24
65.90
66.00
65.90
+0.30
5
4648
09:02:24
65.90
66.00
65.90
+0.30
1
4643
09:02:23
65.90
66.00
66.00
+0.40
1
4642
09:02:23
65.90
66.00
65.90
+0.30
3
4641
09:02:23
65.90
66.00
66.00
+0.40
1
4638
09:02:23
65.90
66.00
65.90
+0.30
1
4637
09:02:22
65.90
66.00
66.00
+0.40
1
4636
09:02:22
65.90
66.00
65.90
+0.30
1
4635
09:02:22
65.90
66.00
66.00
+0.40
1
4634
09:02:22
65.90
66.00
66.00
+0.40
1
4633
09:02:22
65.90
66.00
65.90
+0.30
1
4632
09:02:21
65.90
66.00
66.00
+0.40
15
4631
09:02:19
65.90
66.00
65.90
+0.30
10
4616
09:02:19
65.90
66.00
66.00
+0.40
20
4606
09:02:19
65.90
66.00
66.00
+0.40
1
4586
09:02:19
65.90
66.00
65.90
+0.30
2
4585
09:02:18
65.90
66.00
65.90
+0.30
1
4583
09:02:17
65.90
66.00
65.90
+0.30
1
4582
09:02:16
65.90
66.00
65.90
+0.30
1
4581
09:02:16
65.90
66.00
66.00
+0.40
1
4580
09:02:16
65.90
66.00
65.90
+0.30
1
4579
09:02:16
65.90
66.00
65.90
+0.30
1
4578
09:02:15
65.90
66.00
65.90
+0.30
3
4577
09:02:15
65.90
66.00
65.90
+0.30
1
4574
09:02:15
65.90
66.00
66.00
+0.40
2
4573
09:02:15
65.90
66.00
65.90
+0.30
1
4571
09:02:15
65.90
66.00
65.90
+0.30
1
4570
09:02:15
65.90
66.00
65.90
+0.30
1
4569
09:02:15
65.90
66.00
65.90
+0.30
1
4568
09:02:14
65.80
65.90
66.00
+0.40
9
4567
09:02:14
65.80
65.90
65.90
+0.30
1
4558
09:02:14
65.80
65.90
65.90
+0.30
1
4557
09:02:14
65.80
65.90
65.90
+0.30
1
4556
09:02:14
65.80
65.90
65.80
+0.20
1
4555
09:02:13
65.80
65.90
65.80
+0.20
5
4554
09:02:12
65.80
65.90
65.80
+0.20
11
4549
09:02:12
65.80
65.90
65.90
+0.30
1
4538
09:02:12
65.80
65.90
65.90
+0.30
1
4537
09:02:11
65.80
65.90
65.90
+0.30
1
4536
09:02:11
65.90
66.00
65.90
+0.30
1
4535
09:02:11
65.80
66.00
65.80
+0.20
2
4534
09:02:10
65.80
66.00
65.80
+0.20
1
4532
09:02:10
65.80
65.90
65.90
+0.30
23
4531
09:02:10
65.80
65.90
65.90
+0.30
5
4508
09:02:09
65.80
65.90
65.90
+0.30
4
4503
09:02:08
65.80
65.90
65.90
+0.30
1
4499
09:02:08
65.80
65.90
65.90
+0.30
2
4498
09:02:08
65.80
65.90
65.90
+0.30
5
4496
09:02:07
65.80
65.90
65.90
+0.30
6
4491
09:02:06
65.80
65.90
65.90
+0.30
1
4485
09:02:06
65.80
65.90
65.90
+0.30
1
4484
09:02:06
65.80
65.90
65.90
+0.30
1
4483
09:02:05
65.80
65.90
65.90
+0.30
1
4482
09:02:05
65.80
65.90
65.90
+0.30
3
4481
09:02:05
65.80
65.90
65.90
+0.30
1
4478
09:02:03
65.80
65.90
65.90
+0.30
1
4477
09:02:03
65.80
65.90
65.90
+0.30
1
4476
09:02:03
65.80
65.90
65.90
+0.30
2
4475
09:02:03
65.80
65.90
65.90
+0.30
1
4473
09:02:02
65.80
65.90
65.90
+0.30
1
4472
09:02:02
65.90
66.00
65.90
+0.30
81
4471
09:02:02
65.90
66.00
65.90
+0.30
30
4390
09:02:02
65.90
66.00
65.90
+0.30
1
4360
09:02:02
65.90
66.00
65.90
+0.30
1
4359
09:02:02
65.90
66.00
65.90
+0.30
1
4358
09:02:02
65.90
66.00
65.90
+0.30
10
4357
09:02:02
65.90
66.00
66.00
+0.40
1
4347
09:02:02
65.90
66.00
66.00
+0.40
1
4346
09:02:02
65.90
66.00
66.00
+0.40
1
4345
09:02:01
65.90
66.00
65.90
+0.30
1
4344
09:02:01
65.90
66.00
66.00
+0.40
1
4343
09:02:01
65.90
66.00
66.00
+0.40
1
4342
09:02:00
65.90
66.00
66.00
+0.40
2
4341
09:02:00
65.90
66.00
66.00
+0.40
5
4339
09:02:00
65.90
66.00
66.00
+0.40
2
4334
09:01:59
65.90
66.00
66.00
+0.40
1
4332
09:01:59
65.90
66.00
66.00
+0.40
1
4331
09:01:58
65.90
66.00
66.00
+0.40
2
4330
09:01:57
65.90
66.00
66.00
+0.40
10
4328
09:01:57
65.90
66.00
66.00
+0.40
1
4318
09:01:56
65.90
66.00
66.00
+0.40
5
4317
09:01:56
65.90
66.00
65.90
+0.30
2
4312
09:01:56
65.90
66.00
66.00
+0.40
1
4310
09:01:55
65.90
66.00
65.90
+0.30
1
4309
09:01:55
65.90
66.00
66.00
+0.40
2
4308
09:01:55
65.90
66.00
65.90
+0.30
4
4306
09:01:55
65.90
66.00
66.00
+0.40
1
4302
09:01:54
65.90
66.00
65.90
+0.30
1
4301
09:01:54
65.90
66.00
65.90
+0.30
1
4300
09:01:54
65.90
66.00
66.00
+0.40
1
4299
09:01:53
65.90
66.00
66.00
+0.40
2
4298
09:01:53
65.90
66.00
66.00
+0.40
2
4296
09:01:53
65.90
66.00
66.00
+0.40
1
4294
09:01:53
65.90
66.00
66.00
+0.40
1
4293
09:01:52
65.90
66.00
66.00
+0.40
1
4292
09:01:52
65.90
66.00
66.00
+0.40
1
4291
09:01:52
65.90
66.00
66.00
+0.40
1
4290
09:01:52
65.90
66.00
66.00
+0.40
1
4289
09:01:51
65.90
66.00
66.00
+0.40
2
4288
09:01:51
65.90
66.00
65.90
+0.30
5
4286
09:01:50
65.90
66.00
66.00
+0.40
20
4281
09:01:50
65.90
66.00
66.00
+0.40
2
4261
09:01:50
65.90
66.00
65.90
+0.30
1
4259
09:01:49
65.90
66.00
66.00
+0.40
1
4258
09:01:49
65.90
66.00
66.00
+0.40
1
4257
09:01:49
65.90
66.00
66.00
+0.40
1
4256
09:01:49
65.90
66.00
66.00
+0.40
3
4255
09:01:48
65.90
66.00
66.00
+0.40
1
4252
09:01:48
65.90
66.00
66.00
+0.40
1
4251
09:01:48
65.90
66.00
66.00
+0.40
10
4250
09:01:47
65.90
66.00
66.00
+0.40
1
4240
09:01:47
65.90
66.00
66.00
+0.40
1
4239
09:01:46
65.90
66.00
66.00
+0.40
1
4238
09:01:46
65.90
66.10
66.10
+0.50
3
4237
09:01:46
65.90
66.10
66.10
+0.50
10
4234
09:01:46
66.00
66.10
66.00
+0.40
10
4224
09:01:46
66.00
66.10
66.10
+0.50
2
4214
09:01:45
66.00
66.10
66.00
+0.40
1
4212
09:01:44
65.90
66.10
66.10
+0.50
2
4211
09:01:44
65.90
66.10
66.10
+0.50
1
4209
09:01:43
65.90
66.00
66.00
+0.40
1
4208
09:01:43
65.90
66.00
66.00
+0.40
1
4207
09:01:43
66.00
66.10
66.00
+0.40
21
4206
09:01:43
66.00
66.10
66.10
+0.50
10
4185
09:01:43
66.00
66.10
66.00
+0.40
1
4175
09:01:43
66.00
66.10
66.00
+0.40
20
4174
09:01:42
66.00
66.10
66.00
+0.40
20
4154
09:01:41
66.00
66.10
66.10
+0.50
1
4134
09:01:41
66.00
66.10
66.10
+0.50
1
4133
09:01:41
66.00
66.10
66.10
+0.50
1
4132
09:01:41
66.00
66.10
66.10
+0.50
1
4131
09:01:40
66.00
66.10
66.10
+0.50
3
4130
09:01:40
66.00
66.10
66.00
+0.40
1
4127
09:01:40
66.00
66.10
66.00
+0.40
5
4126
09:01:39
66.00
66.10
66.10
+0.50
1
4121
09:01:39
66.00
66.10
66.10
+0.50
2
4120
09:01:39
66.00
66.10
66.10
+0.50
2
4118
09:01:38
66.00
66.10
66.10
+0.50
1
4116
09:01:37
66.00
66.10
66.00
+0.40
1
4115
09:01:37
66.00
66.10
66.00
+0.40
1
4114
09:01:37
66.00
66.10
66.00
+0.40
3
4113
09:01:37
66.00
66.10
66.10
+0.50
7
4110
09:01:37
66.00
66.10
66.10
+0.50
1
4103
09:01:37
66.00
66.10
66.00
+0.40
1
4102
09:01:37
66.00
66.10
66.00
+0.40
5
4101
09:01:36
66.00
66.10
66.10
+0.50
1
4096
09:01:36
66.10
66.20
66.10
+0.50
1
4095
09:01:36
66.10
66.20
66.00
+0.40
32
4094
09:01:36
66.10
66.20
66.10
+0.50
18
4062
09:01:36
66.10
66.20
66.10
+0.50
2
4044
09:01:36
66.10
66.20
66.10
+0.50
1
4042
09:01:35
66.10
66.20
66.10
+0.50
1
4041
09:01:35
66.10
66.20
66.10
+0.50
2
4040
09:01:35
66.10
66.20
66.10
+0.50
3
4038
09:01:35
66.10
66.20
66.10
+0.50
1
4035
09:01:34
66.00
66.10
66.10
+0.50
6
4034
09:01:33
66.00
66.10
66.10
+0.50
1
4028
09:01:33
66.10
66.20
66.10
+0.50
2
4027
09:01:33
66.10
66.20
66.10
+0.50
2
4025
09:01:32
66.00
66.10
66.10
+0.50
1
4023
09:01:32
66.00
66.20
66.00
+0.40
1
4022
09:01:32
66.00
66.20
66.00
+0.40
2
4021
09:01:32
66.10
66.20
66.10
+0.50
1
4019
09:01:31
66.10
66.20
66.10
+0.50
2
4018
09:01:31
66.10
66.20
66.10
+0.50
10
4016
09:01:31
66.10
66.20
66.20
+0.60
1
4006
09:01:31
66.10
66.20
66.10
+0.50
1
4005
09:01:31
66.10
66.20
66.10
+0.50
10
4004
09:01:31
66.10
66.20
66.10
+0.50
5
3994
09:01:30
66.10
66.20
66.10
+0.50
1
3989
09:01:30
66.10
66.20
66.10
+0.50
1
3988
09:01:29
66.10
66.20
66.10
+0.50
1
3987
09:01:29
66.10
66.20
66.10
+0.50
1
3986
09:01:28
66.10
66.20
66.10
+0.50
5
3985
09:01:28
66.00
66.10
66.10
+0.50
1
3980
09:01:28
66.10
66.20
66.00
+0.40
1
3979
09:01:28
66.10
66.20
66.10
+0.50
1
3978
09:01:28
66.10
66.20
66.10
+0.50
15
3977
09:01:28
66.10
66.20
66.10
+0.50
8
3962
09:01:28
66.10
66.20
66.10
+0.50
1
3954
09:01:27
66.00
66.10
66.10
+0.50
13
3953
09:01:27
66.00
66.10
66.10
+0.50
100
3940
09:01:27
66.00
66.10
66.10
+0.50
1
3840
09:01:26
66.00
66.10
66.00
+0.40
5
3839
09:01:26
66.00
66.10
66.00
+0.40
8
3834
09:01:26
66.00
66.10
66.00
+0.40
2
3826
09:01:26
66.00
66.10
66.10
+0.50
1
3824
09:01:26
66.00
66.10
66.00
+0.40
4
3823
09:01:26
66.00
66.10
66.10
+0.50
1
3819
09:01:25
66.00
66.10
66.00
+0.40
3
3818
09:01:25
66.00
66.10
66.00
+0.40
1
3815
09:01:25
66.00
66.10
66.00
+0.40
1
3814
09:01:25
66.00
66.10
66.00
+0.40
1
3813
09:01:24
66.00
66.10
66.10
+0.50
3
3812
09:01:24
66.00
66.10
66.10
+0.50
1
3809
09:01:24
66.00
66.10
66.00
+0.40
1
3808
09:01:24
66.00
66.10
66.00
+0.40
5
3807
09:01:24
66.00
66.10
66.00
+0.40
1
3802
09:01:23
66.00
66.10
66.00
+0.40
1
3801
09:01:22
66.00
66.10
66.00
+0.40
1
3800
09:01:22
66.00
66.10
66.00
+0.40
13
3799
09:01:21
66.00
66.10
66.00
+0.40
1
3786
09:01:20
66.00
66.10
66.00
+0.40
4
3785
09:01:20
66.00
66.10
66.00
+0.40
1
3781
09:01:20
66.00
66.10
66.00
+0.40
1
3780
09:01:20
66.00
66.10
66.10
+0.50
3
3779
09:01:20
66.00
66.10
66.00
+0.40
5
3776
09:01:19
66.00
66.10
66.00
+0.40
2
3771
09:01:19
66.00
66.10
66.00
+0.40
1
3769
09:01:19
66.00
66.10
66.00
+0.40
1
3768
09:01:19
66.00
66.10
66.10
+0.50
2
3767
09:01:18
66.00
66.10
66.00
+0.40
1
3765
09:01:17
66.00
66.10
66.00
+0.40
5
3764
09:01:16
66.00
66.10
66.00
+0.40
1
3759
09:01:16
66.00
66.10
66.00
+0.40
5
3758
09:01:15
66.00
66.10
66.10
+0.50
1
3753
09:01:14
66.00
66.10
66.00
+0.40
1
3752
09:01:14
66.00
66.10
66.10
+0.50
1
3751
09:01:13
66.00
66.10
66.00
+0.40
1
3750
09:01:13
66.00
66.10
66.00
+0.40
1
3749
09:01:13
66.00
66.10
66.00
+0.40
3
3748
09:01:13
66.00
66.10
66.00
+0.40
1
3745
09:01:13
66.00
66.10
66.00
+0.40
5
3744
09:01:13
66.00
66.10
66.00
+0.40
2
3739
09:01:12
66.00
66.10
66.00
+0.40
1
3737
09:01:12
66.00
66.10
66.10
+0.50
5
3736
09:01:12
66.00
66.10
66.00
+0.40
13
3731
09:01:12
66.00
66.10
66.00
+0.40
1
3718
09:01:12
66.00
66.10
66.00
+0.40
5
3717
09:01:12
66.00
66.10
66.00
+0.40
1
3712
09:01:12
65.90
66.00
66.00
+0.40
30
3711
09:01:11
65.80
66.10
65.80
+0.20
1
3681
09:01:11
66.00
66.10
66.00
+0.40
1
3680
09:01:11
66.00
66.10
66.00
+0.40
49
3679
09:01:11
65.80
66.10
66.10
+0.50
47
3630
09:01:11
66.00
66.10
66.00
+0.40
13
3583
09:01:11
65.80
65.90
65.90
+0.30
2
3570
09:01:10
66.00
66.10
66.00
+0.40
1
3568
09:01:10
66.00
66.10
66.00
+0.40
7
3567
09:01:10
66.00
66.10
66.00
+0.40
1
3560
09:01:10
65.80
66.00
66.00
+0.40
2
3559
09:01:10
65.90
66.00
65.90
+0.30
179
3557
09:01:10
65.90
66.10
65.90
+0.30
10
3378
09:01:10
66.00
66.10
66.00
+0.40
47
3368
09:01:10
65.90
66.00
66.00
+0.40
3
3321
09:01:10
65.90
66.00
66.00
+0.40
1
3318
09:01:10
65.90
66.00
65.90
+0.30
1
3317
09:01:10
65.90
66.00
65.90
+0.30
5
3316
09:01:09
65.80
65.90
65.90
+0.30
5
3311
09:01:09
65.80
66.00
66.00
+0.40
1
3306
09:01:08
65.80
66.00
65.80
+0.20
2
3305
09:01:08
65.80
66.00
66.00
+0.40
3
3303
09:01:08
65.80
66.00
66.00
+0.40
2
3300
09:01:07
65.90
66.00
65.90
+0.30
2
3298
09:01:07
65.80
66.00
65.80
+0.20
10
3296
09:01:07
65.80
66.00
65.80
+0.20
2
3286
09:01:07
65.80
66.00
66.00
+0.40
3
3284
09:01:07
65.80
66.00
65.80
+0.20
1
3281
09:01:07
65.80
66.00
65.80
+0.20
1
3280
09:01:07
65.90
66.00
65.90
+0.30
2
3279
09:01:07
65.80
66.00
65.80
+0.20
2
3277
09:01:07
65.80
66.00
66.00
+0.40
1
3275
09:01:06
65.80
66.00
66.00
+0.40
1
3274
09:01:06
65.80
66.00
66.00
+0.40
3
3273
09:01:06
65.80
66.00
65.80
+0.20
1
3270
09:01:06
65.80
66.00
65.80
+0.20
2
3269
09:01:05
65.80
66.00
65.80
+0.20
1
3267
09:01:05
65.80
66.00
65.80
+0.20
1
3266
09:01:05
65.80
66.00
66.00
+0.40
4
3265
09:01:05
65.80
66.00
66.00
+0.40
1
3261
09:01:04
65.80
66.00
65.80
+0.20
2
3260
09:01:04
65.80
66.00
65.80
+0.20
1
3258
09:01:04
65.80
66.00
65.80
+0.20
1
3257
09:01:04
65.80
66.00
66.00
+0.40
5
3256
09:01:04
65.80
66.00
65.80
+0.20
5
3251
09:01:03
65.80
65.90
65.90
+0.30
1
3246
09:01:03
65.80
65.90
65.80
+0.20
1
3245
09:01:03
65.80
65.90
65.90
+0.30
19
3244
09:01:03
65.80
65.90
65.90
+0.30
1
3225
09:01:02
65.80
65.90
65.90
+0.30
2
3224
09:01:02
65.80
65.90
65.90
+0.30
1
3222
09:01:02
65.80
65.90
65.80
+0.20
50
3221
09:01:02
65.80
65.90
65.80
+0.20
1
3171
09:01:02
65.80
65.90
65.90
+0.30
10
3170
09:01:02
65.80
65.90
65.90
+0.30
1
3160
09:01:01
65.80
65.90
65.80
+0.20
2
3159
09:01:01
65.80
65.90
65.80
+0.20
1
3157
09:01:01
65.80
65.90
65.90
+0.30
2
3156
09:01:01
65.90
66.00
65.90
+0.30
39
3154
09:01:01
65.90
66.00
65.90
+0.30
35
3115
09:01:01
65.90
66.00
65.90
+0.30
3
3080
09:01:01
65.90
66.10
65.90
+0.30
2
3077
09:01:01
66.00
66.10
66.00
+0.40
253
3075
09:01:01
66.00
66.10
66.00
+0.40
1
2822
09:01:01
66.00
66.10
66.00
+0.40
3
2821
09:01:01
66.00
66.10
66.10
+0.50
1
2818
09:01:01
66.00
66.10
66.00
+0.40
1
2817
09:01:01
66.00
66.10
66.10
+0.50
1
2816
09:01:00
66.00
66.10
66.00
+0.40
1
2815
09:01:00
66.00
66.10
66.10
+0.50
2
2814
09:00:59
66.00
66.10
66.10
+0.50
3
2812
09:00:59
66.00
66.10
66.10
+0.50
1
2809
09:00:58
66.10
66.20
66.10
+0.50
1
2808
09:00:58
66.00
66.10
66.10
+0.50
2
2807
09:00:58
66.00
66.10
66.10
+0.50
1
2805
09:00:58
66.00
66.10
66.10
+0.50
1
2804
09:00:58
66.00
66.10
66.00
+0.40
10
2803
09:00:58
66.00
66.10
66.10
+0.50
1
2793
09:00:57
66.00
66.10
66.10
+0.50
1
2792
09:00:57
66.00
66.10
66.10
+0.50
1
2791
09:00:57
66.00
66.10
66.20
+0.60
2
2790
09:00:57
66.00
66.10
66.10
+0.50
2
2788
09:00:57
66.00
66.10
66.00
+0.40
1
2786
09:00:57
66.00
66.10
66.10
+0.50
2
2785
09:00:57
66.00
66.10
66.10
+0.50
1
2783
09:00:57
66.00
66.20
66.20
+0.60
2
2782
09:00:57
66.00
66.20
66.00
+0.40
2
2780
09:00:57
66.00
66.20
66.00
+0.40
33
2778
09:00:57
66.00
66.20
66.00
+0.40
10
2745
09:00:56
66.00
66.10
66.10
+0.50
1
2735
09:00:55
66.10
66.30
66.10
+0.50
61
2734
09:00:55
66.10
66.20
66.30
+0.70
5
2673
09:00:55
66.10
66.20
66.20
+0.60
25
2668
09:00:55
66.10
66.20
66.20
+0.60
2
2643
09:00:55
66.10
66.20
66.10
+0.50
1
2641
09:00:54
66.10
66.20
66.10
+0.50
1
2640
09:00:54
66.20
66.30
66.20
+0.60
4
2639
09:00:54
66.10
66.20
66.20
+0.60
6
2635
09:00:54
66.20
66.30
66.20
+0.60
36
2629
09:00:54
66.20
66.30
66.20
+0.60
2
2593
09:00:54
66.10
66.20
66.20
+0.60
12
2591
09:00:54
66.10
66.20
66.20
+0.60
2
2579
09:00:54
66.10
66.20
66.10
+0.50
1
2577
09:00:54
66.10
66.20
66.20
+0.60
1
2576
09:00:53
66.10
66.20
66.20
+0.60
1
2575
09:00:53
66.10
66.30
66.10
+0.50
1
2574
09:00:53
66.10
66.20
66.20
+0.60
1
2573
09:00:53
66.10
66.20
66.20
+0.60
3
2572
09:00:52
66.10
66.20
66.20
+0.60
5
2569
09:00:52
66.10
66.30
66.10
+0.50
7
2564
09:00:52
66.20
66.30
66.20
+0.60
1
2557
09:00:52
66.20
66.30
66.20
+0.60
2
2556
09:00:52
66.10
66.20
66.20
+0.60
1
2554
09:00:52
66.10
66.20
66.10
+0.50
1
2553
09:00:52
66.10
66.20
66.20
+0.60
2
2552
09:00:52
66.10
66.20
66.20
+0.60
1
2550
09:00:52
66.10
66.20
66.20
+0.60
1
2549
09:00:51
66.10
66.20
66.10
+0.50
1
2548
09:00:50
66.20
66.30
66.20
+0.60
2
2547
09:00:50
66.10
66.20
66.20
+0.60
18
2545
09:00:50
66.10
66.20
66.20
+0.60
1
2527
09:00:49
66.10
66.20
66.20
+0.60
1
2526
09:00:49
66.10
66.20
66.20
+0.60
1
2525
09:00:49
66.10
66.20
66.20
+0.60
1
2524
09:00:49
66.10
66.20
66.20
+0.60
2
2523
09:00:49
66.10
66.20
66.20
+0.60
1
2521
09:00:49
66.10
66.20
66.10
+0.50
1
2520
09:00:49
66.10
66.20
66.10
+0.50
2
2519
09:00:49
66.10
66.20
66.20
+0.60
1
2517
09:00:48
66.10
66.20
66.20
+0.60
2
2516
09:00:48
66.10
66.20
66.20
+0.60
1
2514
09:00:48
66.10
66.20
66.10
+0.50
10
2513
09:00:48
66.10
66.20
66.10
+0.50
2
2503
09:00:48
66.10
66.20
66.10
+0.50
4
2501
09:00:48
66.20
66.30
66.20
+0.60
15
2497
09:00:48
66.20
66.30
66.20
+0.60
16
2482
09:00:48
66.20
66.30
66.20
+0.60
1
2466
09:00:47
66.20
66.30
66.20
+0.60
1
2465
09:00:47
66.20
66.30
66.30
+0.70
1
2464
09:00:47
66.20
66.30
66.20
+0.60
1
2463
09:00:46
66.20
66.30
66.20
+0.60
10
2462
09:00:46
66.20
66.30
66.20
+0.60
1
2452
09:00:46
66.20
66.30
66.20
+0.60
1
2451
09:00:46
66.10
66.30
66.30
+0.70
2
2450
09:00:46
66.10
66.20
66.30
+0.70
19
2448
09:00:46
66.10
66.20
66.20
+0.60
11
2429
09:00:46
66.10
66.20
66.10
+0.50
1
2418
09:00:45
66.10
66.20
66.20
+0.60
1
2417
09:00:45
66.10
66.20
66.20
+0.60
1
2416
09:00:45
66.10
66.20
66.20
+0.60
1
2415
09:00:45
66.10
66.20
66.20
+0.60
2
2414
09:00:44
66.10
66.20
66.20
+0.60
3
2412
09:00:44
66.10
66.20
66.20
+0.60
1
2409
09:00:44
66.20
66.30
66.20
+0.60
35
2408
09:00:44
66.20
66.30
66.20
+0.60
2
2373
09:00:44
66.20
66.30
66.20
+0.60
2
2371
09:00:44
66.20
66.30
66.20
+0.60
6
2369
09:00:44
66.20
66.30
66.20
+0.60
4
2363
09:00:44
66.20
66.30
66.20
+0.60
1
2359
09:00:44
66.20
66.30
66.30
+0.70
1
2358
09:00:44
66.20
66.30
66.20
+0.60
1
2357
09:00:44
66.20
66.30
66.20
+0.60
4
2356
09:00:44
66.20
66.30
66.30
+0.70
4
2352
09:00:44
66.20
66.30
66.20
+0.60
4
2348
09:00:43
66.20
66.30
66.30
+0.70
1
2344
09:00:43
66.20
66.30
66.20
+0.60
2
2343
09:00:42
66.20
66.30
66.30
+0.70
10
2341
09:00:42
66.20
66.30
66.20
+0.60
20
2331
09:00:41
66.20
66.30
66.30
+0.70
1
2311
09:00:41
66.20
66.30
66.30
+0.70
10
2310
09:00:39
66.20
66.30
66.20
+0.60
1
2300
09:00:39
66.20
66.30
66.20
+0.60
1
2299
09:00:38
66.20
66.30
66.20
+0.60
1
2298
09:00:38
66.20
66.30
66.30
+0.70
1
2297
09:00:38
66.20
66.30
66.20
+0.60
2
2296
09:00:38
66.20
66.30
66.20
+0.60
1
2294
09:00:37
66.20
66.30
66.20
+0.60
1
2293
09:00:37
66.20
66.30
66.20
+0.60
1
2292
09:00:37
66.20
66.30
66.20
+0.60
1
2291
09:00:37
66.20
66.30
66.20
+0.60
1
2290
09:00:36
66.20
66.30
66.30
+0.70
1
2289
09:00:35
66.20
66.30
66.20
+0.60
1
2288
09:00:35
66.20
66.30
66.30
+0.70
1
2287
09:00:34
66.20
66.30
66.20
+0.60
1
2286
09:00:34
66.20
66.30
66.20
+0.60
7
2285
09:00:34
66.20
66.30
66.30
+0.70
1
2278
09:00:33
66.20
66.30
66.20
+0.60
1
2277
09:00:32
66.20
66.30
66.30
+0.70
1
2276
09:00:32
66.20
66.30
66.20
+0.60
1
2275
09:00:32
66.20
66.30
66.20
+0.60
4
2274
09:00:32
66.20
66.30
66.20
+0.60
1
2270
09:00:32
66.20
66.30
66.20
+0.60
10
2269
09:00:31
66.20
66.30
66.30
+0.70
1
2259
09:00:31
66.20
66.30
66.20
+0.60
1
2258
09:00:31
66.20
66.30
66.30
+0.70
1
2257
09:00:30
66.20
66.30
66.30
+0.70
2
2256
09:00:30
66.20
66.30
66.30
+0.70
5
2254
09:00:30
66.20
66.30
66.20
+0.60
1
2249
09:00:30
66.20
66.30
66.20
+0.60
2
2248
09:00:30
66.20
66.30
66.20
+0.60
2
2246
09:00:29
66.20
66.30
66.20
+0.60
2
2244
09:00:29
66.20
66.30
66.20
+0.60
2
2242
09:00:29
66.20
66.30
66.20
+0.60
1
2240
09:00:29
66.20
66.30
66.20
+0.60
1
2239
09:00:29
66.20
66.30
66.20
+0.60
1
2238
09:00:29
66.20
66.30
66.20
+0.60
1
2237
09:00:29
66.20
66.30
66.20
+0.60
1
2236
09:00:28
66.20
66.30
66.20
+0.60
1
2235
09:00:28
66.20
66.30
66.20
+0.60
1
2234
09:00:28
66.20
66.30
66.20
+0.60
1
2233
09:00:28
66.20
66.30
66.20
+0.60
5
2232
09:00:28
66.20
66.30
66.30
+0.70
2
2227
09:00:28
66.20
66.30
66.20
+0.60
1
2225
09:00:28
66.20
66.30
66.30
+0.70
1
2224
09:00:26
66.20
66.30
66.30
+0.70
1
2223
09:00:26
66.20
66.30
66.30
+0.70
1
2222
09:00:26
66.20
66.30
66.20
+0.60
1
2221
09:00:25
66.10
66.30
66.30
+0.70
1
2220
09:00:25
66.20
66.30
66.20
+0.60
2
2219
09:00:25
66.20
66.30
66.20
+0.60
4
2217
09:00:25
66.20
66.30
66.20
+0.60
4
2213
09:00:25
66.10
66.20
66.20
+0.60
6
2209
09:00:25
66.10
66.20
66.10
+0.50
30
2203
09:00:25
66.10
66.30
66.10
+0.50
2
2173
09:00:25
66.10
66.30
66.10
+0.50
2
2171
09:00:25
66.10
66.30
66.10
+0.50
4
2169
09:00:24
66.10
66.40
66.10
+0.50
1
2165
09:00:23
66.10
66.20
66.20
+0.60
4
2164
09:00:23
66.20
66.30
66.10
+0.50
2
2160
09:00:23
66.20
66.30
66.20
+0.60
1
2158
09:00:23
66.20
66.30
66.30
+0.70
1
2157
09:00:23
66.30
66.40
66.30
+0.70
4
2156
09:00:22
66.10
66.20
66.20
+0.60
1
2152
09:00:22
66.10
66.40
66.40
+0.80
1
2151
09:00:22
66.10
66.30
66.40
+0.80
11
2150
09:00:22
66.10
66.30
66.30
+0.70
9
2139
09:00:22
66.10
66.30
66.30
+0.70
1
2130
09:00:22
66.10
66.30
66.30
+0.70
2
2129
09:00:21
66.10
66.30
66.30
+0.70
20
2127
09:00:21
66.10
66.20
66.30
+0.70
1
2107
09:00:21
66.10
66.20
66.20
+0.60
2
2106
09:00:21
66.10
66.20
66.20
+0.60
5
2104
09:00:20
66.10
66.20
66.10
+0.50
1
2099
09:00:20
66.20
66.30
66.20
+0.60
34
2098
09:00:20
66.20
66.30
66.20
+0.60
2
2064
09:00:20
66.20
66.30
66.20
+0.60
4
2062
09:00:19
66.20
66.30
66.30
+0.70
2
2058
09:00:19
66.20
66.30
66.30
+0.70
1
2056
09:00:19
66.20
66.30
66.20
+0.60
1
2055
09:00:19
66.20
66.30
66.30
+0.70
1
2054
09:00:19
66.20
66.30
66.20
+0.60
1
2053
09:00:19
66.20
66.30
66.20
+0.60
1
2052
09:00:19
66.20
66.30
66.20
+0.60
1
2051
09:00:18
66.10
66.20
66.20
+0.60
1
2050
09:00:18
66.10
66.20
66.20
+0.60
1
2049
09:00:18
66.10
66.20
66.20
+0.60
4
2048
09:00:18
66.10
66.20
66.10
+0.50
1
2044
09:00:18
66.10
66.20
66.20
+0.60
1
2043
09:00:17
66.10
66.20
66.20
+0.60
5
2042
09:00:17
66.00
66.30
66.30
+0.70
2
2037
09:00:17
66.00
66.30
66.30
+0.70
1
2035
09:00:16
66.00
66.20
66.20
+0.60
10
2034
09:00:16
66.00
66.20
66.20
+0.60
1
2024
09:00:16
66.10
66.20
66.10
+0.50
1
2023
09:00:16
66.00
66.20
66.20
+0.60
1
2022
09:00:15
66.00
66.20
66.20
+0.60
1
2021
09:00:15
66.00
66.20
66.20
+0.60
1
2020
09:00:15
66.00
66.20
66.20
+0.60
1
2019
09:00:15
66.00
66.20
66.20
+0.60
1
2018
09:00:15
66.00
66.20
66.20
+0.60
1
2017
09:00:15
66.00
66.20
66.20
+0.60
1
2016
09:00:15
66.00
66.20
66.00
+0.40
7
2015
09:00:15
66.00
66.20
66.00
+0.40
1
2008
09:00:15
66.10
66.20
66.10
+0.50
27
2007
09:00:15
66.10
66.20
66.10
+0.50
2
1980
09:00:15
66.10
66.20
66.10
+0.50
4
1978
09:00:15
66.10
66.20
66.10
+0.50
135
1974
09:00:15
66.10
66.20
66.10
+0.50
2
1839
09:00:15
66.10
66.20
66.10
+0.50
27
1837
09:00:15
66.10
66.20
66.10
+0.50
4
1810
09:00:15
66.10
66.20
66.10
+0.50
4
1806
09:00:15
66.10
66.30
66.10
+0.50
4
1802
09:00:15
66.10
66.30
66.10
+0.50
8
1798
09:00:15
66.10
66.30
66.10
+0.50
12
1790
09:00:15
66.10
66.30
66.30
+0.70
2
1778
09:00:14
66.10
66.30
66.30
+0.70
2
1776
09:00:14
66.10
66.30
66.30
+0.70
2
1774
09:00:14
66.10
66.30
66.30
+0.70
1
1772
09:00:14
66.10
66.30
66.30
+0.70
1
1771
09:00:14
66.10
66.20
66.20
+0.60
1
1770
09:00:14
66.10
66.20
66.20
+0.60
1
1769
09:00:14
66.10
66.20
66.20
+0.60
1
1768
09:00:14
66.10
66.20
66.20
+0.60
1
1767
09:00:14
66.10
66.20
66.20
+0.60
1
1766
09:00:14
66.10
66.20
66.20
+0.60
1
1765
09:00:14
66.10
66.20
66.20
+0.60
2
1764
09:00:13
66.20
66.30
66.20
+0.60
13
1762
09:00:13
66.20
66.30
66.30
+0.70
50
1749
09:00:13
66.30
66.40
66.30
+0.70
80
1699
09:00:13
66.30
66.40
66.30
+0.70
20
1619
09:00:13
66.30
66.40
66.40
+0.80
2
1599
09:00:13
66.30
66.40
66.40
+0.80
1
1597
09:00:13
66.30
66.40
66.40
+0.80
5
1596
09:00:12
66.30
66.40
66.40
+0.80
5
1591
09:00:12
66.30
66.40
66.40
+0.80
1
1586
09:00:12
66.30
66.40
66.40
+0.80
2
1585
09:00:12
66.30
66.40
66.40
+0.80
1
1583
09:00:12
66.30
66.40
66.40
+0.80
1
1582
09:00:12
66.30
66.40
66.40
+0.80
13
1581
09:00:12
66.30
66.40
66.40
+0.80
1
1568
09:00:11
66.30
66.40
66.40
+0.80
2
1567
09:00:11
66.30
66.40
66.40
+0.80
15
1565
09:00:11
66.30
66.40
66.40
+0.80
15
1550
09:00:11
66.30
66.40
66.40
+0.80
7
1535
09:00:11
66.30
66.40
66.40
+0.80
6
1528
09:00:10
66.30
66.40
66.40
+0.80
10
1522
09:00:10
66.30
66.40
66.40
+0.80
1
1512
09:00:09
66.30
66.40
66.40
+0.80
1
1511
09:00:09
66.30
66.40
66.40
+0.80
1
1510
09:00:09
66.30
66.40
66.40
+0.80
24
1509
09:00:09
66.30
66.40
66.40
+0.80
10
1485
09:00:09
66.30
66.40
66.40
+0.80
1
1475
09:00:09
66.30
66.40
66.30
+0.70
1
1474
09:00:09
66.20
66.30
66.30
+0.70
14
1473
09:00:09
66.20
66.30
66.30
+0.70
20
1459
09:00:08
66.20
66.30
66.30
+0.70
4
1439
09:00:08
66.10
66.30
66.30
+0.70
1
1435
09:00:08
66.10
66.30
66.30
+0.70
3
1434
09:00:08
66.10
66.30
66.30
+0.70
1
1431
09:00:08
66.10
66.30
66.30
+0.70
5
1430
09:00:08
66.20
66.30
66.10
+0.50
1
1425
09:00:08
66.20
66.30
66.20
+0.60
1
1424
09:00:08
66.20
66.30
66.30
+0.70
1
1423
09:00:08
66.20
66.30
66.30
+0.70
5
1422
09:00:07
66.20
66.30
66.30
+0.70
5
1417
09:00:07
66.20
66.30
66.30
+0.70
1
1412
09:00:07
66.20
66.30
66.30
+0.70
2
1411
09:00:07
66.10
66.30
66.30
+0.70
1
1409
09:00:07
66.10
66.30
66.30
+0.70
1
1408
09:00:06
66.20
66.30
66.10
+0.50
3
1407
09:00:06
66.20
66.30
66.20
+0.60
1
1404
09:00:06
66.10
66.30
66.30
+0.70
2
1403
09:00:05
66.10
66.20
66.20
+0.60
1
1401
09:00:04
66.10
66.30
66.30
+0.70
1
1400
09:00:04
66.10
66.30
66.30
+0.70
1
1399
09:00:04
66.10
66.30
66.30
+0.70
2
1398
09:00:03
66.10
66.20
66.20
+0.60
1
1396
09:00:03
66.10
66.30
66.30
+0.70
1
1395
09:00:03
66.10
66.30
66.30
+0.70
5
1394
09:00:03
66.10
66.30
66.30
+0.70
1
1389
09:00:02
66.10
66.30
66.30
+0.70
1
1388
09:00:02
66.10
66.30
66.10
+0.50
1
1387
09:00:02
66.10
66.30
66.30
+0.70
15
1386
09:00:01
66.10
66.30
66.30
+0.70
1
1371
09:00:01
66.10
66.20
66.30
+0.70
26
1370
09:00:01
66.10
66.20
66.20
+0.60
9
1344
09:00:01
66.10
66.20
66.20
+0.60
1
1335
09:00:01
66.10
66.20
66.10
+0.50
8
1334
09:00:00
66.20
66.30
66.20
+0.60
78
1326
09:00:00
66.20
66.30
66.30
+0.70
2
1248
09:00:00
66.20
66.30
66.20
+0.60
1
1246
09:00:00
66.20
66.30
66.20
+0.60
1
1245
09:00:00
66.20
66.30
66.30
+0.70
1
1244
09:00:00
66.20
66.30
66.20
+0.60
12
1243
09:00:00
66.20
66.30
66.20
+0.60
2
1231
09:00:00
66.20
66.30
66.20
+0.60
6
1229
09:00:00
66.20
66.30
66.30
+0.70
2
1223
09:00:00
66.20
66.30
66.30
+0.70
10
1221
09:00:00
66.20
66.30
66.30
+0.70
10
1211
09:00:00
--
--
66.30
+0.70
1201
1201
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
米家無線吸塵器 mini
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
MyCard 10000點虛擬點數卡
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
台美貿易倡議2階段談判落幕 雙...
三大法人買超台股174.18億元
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑新智能拚7月量產 台塑四寶...
‧
【能源盤後】中東地緣政治風險...
‧
信錦首季毛利率飆歷史新高 模具...
更多
加密貨幣
比特幣
BTC
62815.15
3,691.72
6.24%
以太幣
ETH
3109.26
121.09
4.05%
瑞波幣
XRP
0.532096
0.01
2.66%
比特幣現金
BCH
455.40
25.43
5.91%
萊特幣
LTC
82.19
2.07
2.58%
卡達幣
ADA
0.469170
0.01
2.38%
波場幣
TRX
0.123485
0.00
0.98%
恆星幣
XLM
0.112013
0.00
1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
