最新COMPUTEX 6月登場黃仁勳來台演講AI生態系發展熱門[公告] 宸曜:本公司董事會決議召開113年股東常會相關事宜(增列議案)

更新報價

昆　盈 (2365) 電腦/周邊設備上市

20.15 ▲+0.05 +0.25% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	3,195	20.15	16	20.20	5	20.20	20.55	19.90	20.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.15	20.20	20.15	+0.05	1	3195
13:30:00	20.15	20.20	20.15	+0.05	253	3194
13:24:51	20.15	20.20	20.15	+0.05	1	2941
13:24:39	20.20	20.25	20.20	+0.10	2	2940
13:24:33	20.15	20.20	20.20	+0.10	1	2938
13:24:20	20.20	20.25	20.20	+0.10	1	2937
13:24:19	20.20	20.25	20.20	+0.10	5	2936
13:24:17	20.20	20.25	20.20	+0.10	6	2931
13:24:17	20.20	20.25	20.20	+0.10	5	2925
13:24:11	20.20	20.25	20.20	+0.10	1	2920
13:24:10	20.20	20.25	20.25	+0.15	2	2919
13:23:56	20.20	20.25	20.20	+0.10	2	2917
13:23:54	20.20	20.25	20.25	+0.15	4	2915
13:23:37	20.20	20.25	20.25	+0.15	1	2911
13:23:36	20.20	20.25	20.25	+0.15	1	2910
13:23:21	20.20	20.25	20.25	+0.15	5	2909
13:23:19	20.20	20.25	20.20	+0.10	4	2904
13:23:08	20.20	20.25	20.20	+0.10	2	2900
13:23:08	20.20	20.25	20.20	+0.10	1	2898
13:23:08	20.20	20.25	20.20	+0.10	5	2897
13:22:59	20.20	20.25	20.25	+0.15	2	2892
13:22:58	20.20	20.25	20.20	+0.10	4	2890
13:22:38	20.20	20.25	20.25	+0.15	1	2886
13:22:27	20.20	20.25	20.25	+0.15	3	2885
13:22:11	20.20	20.25	20.25	+0.15	1	2882
13:22:07	20.20	20.25	20.25	+0.15	1	2881
13:22:06	20.20	20.25	20.25	+0.15	1	2880
13:21:54	20.20	20.25	20.25	+0.15	2	2879
13:21:53	20.20	20.25	20.25	+0.15	2	2877
13:21:48	20.20	20.25	20.25	+0.15	1	2875
13:21:17	20.20	20.25	20.25	+0.15	2	2874
13:20:52	20.20	20.25	20.20	+0.10	1	2872
13:20:47	20.20	20.25	20.20	+0.10	3	2871
13:20:46	20.20	20.25	20.25	+0.15	2	2868
13:20:09	20.20	20.25	20.20	+0.10	1	2866
13:19:30	20.20	20.25	20.25	+0.15	1	2865
13:19:21	20.20	20.25	20.25	+0.15	2	2864
13:19:18	20.20	20.25	20.25	+0.15	20	2862
13:18:12	20.20	20.25	20.25	+0.15	5	2842
13:18:03	20.20	20.25	20.25	+0.15	2	2837
13:17:31	20.25	20.30	20.25	+0.15	5	2835
13:17:31	20.25	20.30	20.25	+0.15	20	2830
13:17:31	20.25	20.30	20.25	+0.15	1	2810
13:17:29	20.25	20.30	20.25	+0.15	3	2809
13:17:27	20.25	20.30	20.25	+0.15	2	2806
13:17:25	20.25	20.30	20.25	+0.15	15	2804
13:16:53	20.25	20.30	20.25	+0.15	1	2789
13:16:39	20.25	20.30	20.30	+0.20	1	2788
13:16:02	20.25	20.30	20.30	+0.20	1	2787
13:14:31	20.25	20.30	20.30	+0.20	1	2786
13:14:20	20.25	20.30	20.25	+0.15	1	2785
13:14:09	20.25	20.30	20.25	+0.15	5	2784
13:13:55	20.25	20.30	20.30	+0.20	5	2779
13:12:19	20.25	20.30	20.30	+0.20	2	2774
13:11:09	20.25	20.30	20.25	+0.15	1	2772
13:10:33	20.25	20.30	20.30	+0.20	2	2771
13:10:23	20.25	20.30	20.30	+0.20	1	2769
13:10:17	20.25	20.30	20.30	+0.20	1	2768
13:10:15	20.25	20.30	20.30	+0.20	1	2767
13:09:39	20.25	20.30	20.25	+0.15	5	2766
13:08:59	20.30	20.40	20.30	+0.20	12	2761
13:08:59	20.30	20.40	20.30	+0.20	4	2749
13:08:59	20.35	20.40	20.35	+0.25	5	2745
13:08:52	20.35	20.40	20.35	+0.25	1	2740
13:08:26	20.35	20.40	20.35	+0.25	3	2739
13:08:09	20.35	20.40	20.35	+0.25	1	2736
13:08:09	20.35	20.40	20.35	+0.25	2	2735
13:08:04	20.30	20.35	20.35	+0.25	2	2733
13:08:04	20.30	20.35	20.35	+0.25	10	2731
13:07:46	20.30	20.35	20.35	+0.25	1	2721
13:07:28	20.30	20.35	20.30	+0.20	1	2720
13:06:53	20.35	20.40	20.35	+0.25	5	2719
13:06:53	20.35	20.40	20.35	+0.25	8	2714
13:06:49	20.35	20.40	20.40	+0.30	5	2706
13:06:46	20.35	20.40	20.40	+0.30	1	2701
13:06:40	20.35	20.40	20.40	+0.30	20	2700
13:06:39	20.35	20.40	20.35	+0.25	2	2680
13:06:30	20.35	20.40	20.35	+0.25	2	2678
13:06:12	20.30	20.35	20.35	+0.25	10	2676
13:06:03	20.30	20.35	20.35	+0.25	2	2666
13:05:53	20.30	20.35	20.35	+0.25	1	2664
13:05:44	20.30	20.35	20.35	+0.25	12	2663
13:05:40	20.30	20.35	20.35	+0.25	3	2651
13:04:44	20.30	20.35	20.35	+0.25	1	2648
13:04:42	20.30	20.35	20.35	+0.25	1	2647
13:04:38	20.30	20.35	20.30	+0.20	1	2646
13:04:18	20.30	20.35	20.35	+0.25	1	2645
13:04:15	20.30	20.35	20.30	+0.20	5	2644
13:04:14	20.30	20.35	20.35	+0.25	2	2639
13:04:10	20.30	20.35	20.35	+0.25	5	2637
13:04:04	20.30	20.35	20.35	+0.25	1	2632
13:04:03	20.30	20.35	20.35	+0.25	5	2631
13:03:43	20.30	20.35	20.35	+0.25	1	2626
13:03:19	20.30	20.35	20.30	+0.20	5	2625
13:02:40	20.25	20.30	20.30	+0.20	2	2620
13:02:40	20.25	20.30	20.30	+0.20	38	2618
13:02:12	20.25	20.30	20.30	+0.20	6	2580
13:02:09	20.25	20.30	20.25	+0.15	1	2574
13:01:42	20.25	20.30	20.25	+0.15	1	2573
13:00:44	20.25	20.30	20.30	+0.20	1	2572
12:59:17	20.25	20.30	20.25	+0.15	1	2571
12:58:55	20.25	20.30	20.25	+0.15	10	2570
12:58:54	20.25	20.30	20.25	+0.15	1	2560
12:58:31	20.25	20.30	20.25	+0.15	1	2559
12:58:18	20.25	20.30	20.25	+0.15	3	2558
12:57:16	20.25	20.30	20.25	+0.15	1	2555
12:56:38	20.25	20.30	20.25	+0.15	2	2554
12:56:18	20.25	20.30	20.25	+0.15	1	2552
12:56:07	20.25	20.30	20.25	+0.15	1	2551
12:55:57	20.25	20.30	20.25	+0.15	2	2550
12:55:45	20.25	20.30	20.25	+0.15	1	2548
12:55:40	20.25	20.30	20.25	+0.15	1	2547
12:54:06	20.25	20.30	20.25	+0.15	1	2546
12:53:46	20.25	20.30	20.25	+0.15	2	2545
12:53:01	20.25	20.30	20.25	+0.15	1	2543
12:52:46	20.25	20.30	20.25	+0.15	2	2542
12:52:32	20.25	20.30	20.25	+0.15	5	2540
12:52:30	20.25	20.30	20.25	+0.15	2	2535
12:50:42	20.25	20.30	20.25	+0.15	1	2533
12:49:36	20.25	20.30	20.25	+0.15	1	2532
12:49:29	20.25	20.30	20.30	+0.20	1	2531
12:49:14	20.25	20.30	20.30	+0.20	1	2530
12:48:46	20.25	20.30	20.30	+0.20	4	2529
12:47:53	20.20	20.25	20.25	+0.15	2	2525
12:47:11	20.20	20.25	20.25	+0.15	1	2523
12:47:11	20.20	20.25	20.25	+0.15	3	2522
12:46:59	20.20	20.25	20.25	+0.15	1	2519
12:46:53	20.25	20.30	20.25	+0.15	3	2518
12:46:45	20.20	20.25	20.25	+0.15	2	2515
12:46:10	20.20	20.25	20.25	+0.15	1	2513
12:45:42	20.25	20.30	20.25	+0.15	4	2512
12:45:35	20.25	20.30	20.30	+0.20	3	2508
12:45:03	20.25	20.30	20.25	+0.15	2	2505
12:43:22	20.30	20.35	20.30	+0.20	11	2503
12:43:06	20.30	20.35	20.30	+0.20	1	2492
12:42:06	20.30	20.35	20.30	+0.20	10	2491
12:42:01	20.30	20.35	20.30	+0.20	1	2481
12:41:27	20.25	20.30	20.30	+0.20	7	2480
12:41:20	20.25	20.30	20.25	+0.15	1	2473
12:40:59	20.25	20.30	20.25	+0.15	2	2472
12:40:47	20.25	20.30	20.25	+0.15	1	2470
12:40:20	20.25	20.35	20.25	+0.15	3	2469
12:40:08	20.30	20.35	20.30	+0.20	2	2466
12:40:03	20.30	20.35	20.30	+0.20	1	2464
12:39:47	20.30	20.35	20.30	+0.20	5	2463
12:39:28	20.30	20.35	20.30	+0.20	1	2458
12:39:11	20.30	20.35	20.30	+0.20	1	2457
12:38:56	20.30	20.35	20.30	+0.20	1	2456
12:37:46	20.35	20.40	20.35	+0.25	1	2455
12:37:45	20.35	20.40	20.35	+0.25	2	2454
12:37:40	20.35	20.40	20.35	+0.25	1	2452
12:37:39	20.35	20.40	20.35	+0.25	1	2451
12:37:29	20.35	20.40	20.35	+0.25	1	2450
12:36:09	20.35	20.45	20.35	+0.25	9	2449
12:36:09	20.35	20.45	20.35	+0.25	1	2440
12:35:57	20.40	20.45	20.40	+0.30	3	2439
12:35:52	20.40	20.45	20.40	+0.30	2	2436
12:35:49	20.35	20.40	20.40	+0.30	10	2434
12:35:46	20.35	20.40	20.40	+0.30	5	2424
12:35:43	20.35	20.40	20.40	+0.30	15	2419
12:35:38	20.35	20.40	20.40	+0.30	1	2404
12:35:18	20.35	20.40	20.40	+0.30	3	2403
12:35:11	20.35	20.40	20.35	+0.25	1	2400
12:35:02	20.35	20.40	20.35	+0.25	1	2399
12:35:02	20.30	20.35	20.35	+0.25	1	2398
12:34:59	20.30	20.35	20.35	+0.25	1	2397
12:34:59	20.30	20.35	20.35	+0.25	1	2396
12:34:44	20.30	20.35	20.35	+0.25	1	2395
12:34:35	20.35	20.40	20.35	+0.25	1	2394
12:34:34	20.35	20.40	20.35	+0.25	1	2393
12:34:29	20.30	20.35	20.35	+0.25	1	2392
12:34:29	20.30	20.35	20.30	+0.20	1	2391
12:34:04	20.30	20.40	20.30	+0.20	3	2390
12:34:00	20.30	20.35	20.35	+0.25	10	2387
12:34:00	20.30	20.35	20.35	+0.25	1	2377
12:34:00	20.30	20.35	20.35	+0.25	2	2376
12:34:00	20.25	20.35	20.35	+0.25	3	2374
12:34:00	20.25	20.30	20.30	+0.20	87	2371
12:34:00	20.25	20.30	20.30	+0.20	2	2284
12:33:59	20.25	20.30	20.30	+0.20	2	2282
12:33:59	20.25	20.30	20.30	+0.20	50	2280
12:33:47	20.20	20.25	20.25	+0.15	32	2230
12:33:47	20.20	20.25	20.25	+0.15	21	2198
12:32:00	20.15	20.20	20.20	+0.10	3	2177
12:32:00	20.15	20.20	20.20	+0.10	20	2174
12:30:27	20.10	20.20	20.20	+0.10	1	2154
12:29:08	20.10	20.15	20.15	+0.05	1	2153
12:29:03	20.10	20.15	20.15	+0.05	15	2152
12:28:40	20.10	20.15	20.15	+0.05	1	2137
12:28:31	20.15	20.20	20.15	+0.05	4	2136
12:28:27	20.15	20.20	20.20	+0.10	15	2132
12:28:16	20.15	20.20	20.15	+0.05	1	2117
12:27:24	20.15	20.20	20.15	+0.05	1	2116
12:27:09	20.15	20.20	20.15	+0.05	3	2115
12:26:59	20.15	20.20	20.15	+0.05	1	2112
12:26:40	20.20	20.25	20.20	+0.10	17	2111
12:25:35	20.20	20.25	20.20	+0.10	1	2094
12:25:28	20.15	20.20	20.20	+0.10	51	2093
12:25:28	20.10	20.15	20.15	+0.05	93	2042
12:24:45	20.10	20.15	20.10	0	5	1949
12:23:27	20.10	20.15	20.15	+0.05	1	1944
12:21:39	20.10	20.15	20.10	0	3	1943
12:20:11	20.10	20.15	20.15	+0.05	1	1940
12:20:08	20.10	20.15	20.10	0	1	1939
12:18:41	20.10	20.15	20.10	0	1	1938
12:15:43	20.05	20.10	20.10	0	1	1937
12:14:30	20.10	20.15	20.10	0	4	1936
12:13:14	20.05	20.10	20.10	0	1	1932
12:12:58	20.05	20.10	20.10	0	1	1931
12:12:51	20.05	20.10	20.10	0	1	1930
12:12:48	20.05	20.10	20.10	0	1	1929
12:12:48	20.10	20.15	20.10	0	2	1928
12:11:41	20.05	20.10	20.10	0	3	1926
12:11:16	20.05	20.10	20.05	-0.05	2	1923
12:09:37	20.05	20.10	20.10	0	3	1921
12:09:00	20.05	20.10	20.05	-0.05	5	1918
12:07:11	20.05	20.10	20.10	0	1	1913
12:06:01	20.05	20.10	20.10	0	1	1912
12:05:13	20.05	20.10	20.10	0	2	1911
12:00:14	20.05	20.10	20.10	0	11	1909
11:58:25	20.05	20.10	20.05	-0.05	3	1898
11:55:02	20.05	20.10	20.10	0	2	1895
11:54:34	20.10	20.15	20.10	0	4	1893
11:53:33	20.05	20.10	20.10	0	4	1889
11:52:59	20.05	20.10	20.10	0	1	1885
11:52:39	20.05	20.10	20.10	0	2	1884
11:51:43	20.05	20.10	20.10	0	1	1882
11:51:10	20.05	20.10	20.10	0	1	1881
11:50:42	20.05	20.10	20.05	-0.05	5	1880
11:49:32	20.10	20.15	20.10	0	1	1875
11:49:10	20.10	20.15	20.10	0	2	1874
11:49:03	20.10	20.15	20.10	0	1	1872
11:45:35	20.05	20.10	20.10	0	1	1871
11:45:21	20.10	20.15	20.10	0	4	1870
11:42:35	20.05	20.10	20.10	0	1	1866
11:41:02	20.10	20.15	20.10	0	1	1865
11:40:01	20.05	20.15	20.15	+0.05	1	1864
11:39:30	20.10	20.15	20.10	0	2	1863
11:39:27	20.10	20.15	20.10	0	1	1861
11:35:23	20.05	20.10	20.10	0	1	1860
11:35:16	20.05	20.10	20.10	0	1	1859
11:33:12	20.05	20.10	20.10	0	1	1858
11:33:12	20.05	20.10	20.10	0	1	1857
11:32:17	20.10	20.15	20.10	0	1	1856
11:31:24	20.10	20.15	20.10	0	2	1855
11:31:05	20.10	20.15	20.10	0	5	1853
11:29:51	20.10	20.15	20.15	+0.05	1	1848
11:29:36	20.10	20.15	20.10	0	2	1847
11:29:29	20.10	20.15	20.10	0	1	1845
11:27:57	20.15	20.20	20.15	+0.05	1	1844
11:27:44	20.15	20.20	20.15	+0.05	1	1843
11:27:16	20.15	20.20	20.15	+0.05	3	1842
11:27:09	20.15	20.20	20.15	+0.05	1	1839
11:26:57	20.15	20.20	20.15	+0.05	1	1838
11:26:55	20.15	20.20	20.15	+0.05	17	1837
11:26:40	20.15	20.20	20.15	+0.05	10	1820
11:25:31	20.15	20.20	20.15	+0.05	1	1810
11:25:19	20.15	20.20	20.15	+0.05	10	1809
11:24:59	20.15	20.20	20.15	+0.05	2	1799
11:23:58	20.15	20.20	20.15	+0.05	3	1797
11:21:10	20.20	20.25	20.20	+0.10	2	1794
11:21:06	20.20	20.25	20.20	+0.10	1	1792
11:20:52	20.20	20.25	20.20	+0.10	1	1791
11:20:51	20.15	20.20	20.20	+0.10	2	1790
11:20:02	20.20	20.25	20.20	+0.10	4	1788
11:18:52	20.20	20.25	20.20	+0.10	1	1784
11:18:49	20.15	20.20	20.20	+0.10	5	1783
11:17:51	20.15	20.20	20.20	+0.10	1	1778
11:16:25	20.15	20.20	20.20	+0.10	11	1777
11:15:47	20.15	20.20	20.20	+0.10	1	1766
11:13:34	20.15	20.20	20.20	+0.10	1	1765
11:13:24	20.15	20.20	20.20	+0.10	1	1764
11:13:01	20.15	20.20	20.20	+0.10	1	1763
11:12:08	20.15	20.20	20.20	+0.10	1	1762
11:11:39	20.15	20.20	20.20	+0.10	1	1761
11:11:26	20.15	20.20	20.20	+0.10	2	1760
11:10:41	20.15	20.20	20.20	+0.10	5	1758
11:10:14	20.15	20.20	20.20	+0.10	1	1753
11:10:04	20.15	20.20	20.20	+0.10	1	1752
11:09:57	20.15	20.20	20.20	+0.10	2	1751
11:09:23	20.15	20.20	20.20	+0.10	1	1749
11:09:10	20.15	20.20	20.15	+0.05	1	1748
11:08:34	20.15	20.20	20.15	+0.05	1	1747
11:06:27	20.10	20.15	20.15	+0.05	45	1746
11:06:27	20.10	20.15	20.10	0	1	1701
11:06:23	20.10	20.15	20.10	0	1	1700
11:05:37	20.05	20.10	20.10	0	1	1699
11:04:17	20.05	20.15	20.05	-0.05	17	1698
11:04:08	20.10	20.15	20.10	0	3	1681
11:03:01	20.05	20.10	20.10	0	1	1678
11:03:01	20.05	20.10	20.10	0	2	1677
11:02:57	20.05	20.10	20.10	0	16	1675
11:02:11	20.05	20.10	20.10	0	1	1659
11:02:02	20.05	20.10	20.05	-0.05	1	1658
11:01:23	20.05	20.10	20.10	0	1	1657
11:00:33	20.05	20.10	20.10	0	1	1656
11:00:11	20.05	20.10	20.10	0	1	1655
11:00:06	20.05	20.10	20.10	0	1	1654
10:59:49	20.05	20.10	20.10	0	1	1653
10:59:27	20.05	20.10	20.10	0	1	1652
10:56:21	20.05	20.10	20.10	0	1	1651
10:56:05	20.05	20.10	20.10	0	1	1650
10:55:54	20.05	20.10	20.05	-0.05	1	1649
10:55:54	20.05	20.10	20.05	-0.05	7	1648
10:55:11	20.05	20.10	20.05	-0.05	1	1641
10:54:48	20.05	20.10	20.10	0	10	1640
10:52:15	20.05	20.10	20.05	-0.05	1	1630
10:51:52	20.05	20.10	20.10	0	1	1629
10:51:30	20.05	20.10	20.10	0	1	1628
10:51:24	20.05	20.10	20.10	0	1	1627
10:47:42	20.05	20.10	20.10	0	1	1626
10:47:10	20.10	20.15	20.10	0	2	1625
10:46:55	20.10	20.15	20.10	0	2	1623
10:46:55	20.10	20.15	20.10	0	2	1621
10:46:55	20.10	20.15	20.10	0	2	1619
10:46:43	20.05	20.10	20.10	0	10	1617
10:42:29	20.05	20.10	20.10	0	1	1607
10:42:05	20.05	20.10	20.10	0	2	1606
10:39:26	20.10	20.15	20.10	0	5	1604
10:39:26	20.05	20.10	20.10	0	4	1599
10:39:03	20.10	20.15	20.10	0	26	1595
10:37:35	20.10	20.15	20.15	+0.05	1	1569
10:36:53	20.10	20.15	20.15	+0.05	2	1568
10:36:50	20.10	20.15	20.15	+0.05	1	1566
10:36:29	20.10	20.15	20.15	+0.05	1	1565
10:36:21	20.10	20.15	20.15	+0.05	11	1564
10:34:13	20.10	20.15	20.15	+0.05	1	1553
10:33:51	20.10	20.15	20.15	+0.05	1	1552
10:33:47	20.10	20.15	20.10	0	5	1551
10:31:28	20.10	20.15	20.10	0	1	1546
10:30:33	20.10	20.15	20.15	+0.05	3	1545
10:30:28	20.10	20.15	20.15	+0.05	3	1542
10:28:32	20.05	20.15	20.15	+0.05	2	1539
10:27:19	20.05	20.10	20.10	0	1	1537
10:26:39	20.05	20.10	20.10	0	1	1536
10:23:34	20.05	20.10	20.10	0	1	1535
10:22:52	20.10	20.15	20.10	0	19	1534
10:21:47	20.10	20.15	20.15	+0.05	1	1515
10:18:01	20.10	20.15	20.15	+0.05	1	1514
10:17:29	20.15	20.20	20.15	+0.05	1	1513
10:17:04	20.10	20.20	20.20	+0.10	3	1512
10:16:51	20.15	20.20	20.15	+0.05	2	1509
10:16:51	20.15	20.20	20.15	+0.05	5	1507
10:16:18	20.10	20.15	20.15	+0.05	4	1502
10:14:35	20.15	20.20	20.15	+0.05	1	1498
10:14:35	20.15	20.20	20.15	+0.05	5	1497
10:14:32	20.20	20.25	20.20	+0.10	21	1492
10:13:58	20.20	20.25	20.20	+0.10	2	1471
10:12:43	20.20	20.25	20.20	+0.10	2	1469
10:12:23	20.20	20.25	20.20	+0.10	3	1467
10:12:03	20.20	20.25	20.20	+0.10	4	1464
10:11:57	20.20	20.25	20.20	+0.10	1	1460
10:11:33	20.20	20.25	20.20	+0.10	2	1459
10:11:03	20.20	20.25	20.25	+0.15	2	1457
10:10:55	20.20	20.25	20.25	+0.15	4	1455
10:10:55	20.20	20.25	20.25	+0.15	1	1451
10:10:42	20.25	20.30	20.25	+0.15	24	1450
10:10:37	20.25	20.30	20.25	+0.15	2	1426
10:10:01	20.25	20.30	20.30	+0.20	1	1424
10:10:00	20.25	20.30	20.25	+0.15	1	1423
10:09:31	20.25	20.30	20.30	+0.20	1	1422
10:09:15	20.25	20.30	20.30	+0.20	2	1421
10:08:50	20.20	20.25	20.25	+0.15	5	1419
10:08:50	20.20	20.25	20.25	+0.15	10	1414
10:08:50	20.20	20.25	20.25	+0.15	2	1404
10:08:40	20.20	20.25	20.25	+0.15	3	1402
10:08:35	20.20	20.25	20.25	+0.15	1	1399
10:08:34	20.20	20.25	20.20	+0.10	1	1398
10:08:13	20.20	20.25	20.25	+0.15	1	1397
10:07:37	20.20	20.25	20.25	+0.15	2	1396
10:07:12	20.20	20.25	20.20	+0.10	1	1394
10:07:11	20.20	20.25	20.25	+0.15	1	1393
10:06:50	20.20	20.25	20.20	+0.10	2	1392
10:06:31	20.20	20.25	20.20	+0.10	9	1390
10:06:07	20.15	20.20	20.20	+0.10	12	1381
10:05:23	20.10	20.15	20.15	+0.05	3	1369
10:05:23	20.10	20.15	20.15	+0.05	10	1366
10:05:14	20.10	20.15	20.15	+0.05	4	1356
10:04:07	20.05	20.10	20.10	0	17	1352
10:04:07	20.00	20.05	20.05	-0.05	1	1335
10:04:00	19.95	20.05	20.05	-0.05	10	1334
10:03:46	19.95	20.00	20.00	-0.10	2	1324
10:03:37	19.95	20.00	20.00	-0.10	2	1322
10:03:34	20.00	20.05	20.00	-0.10	1	1320
10:03:34	20.00	20.05	20.00	-0.10	8	1319
10:03:34	20.00	20.05	20.00	-0.10	12	1311
10:03:34	20.00	20.05	20.00	-0.10	1	1299
10:03:34	20.00	20.05	20.00	-0.10	6	1298
10:03:34	20.00	20.05	20.00	-0.10	9	1292
10:03:34	20.00	20.05	20.00	-0.10	3	1283
10:03:34	20.00	20.05	20.00	-0.10	4	1280
10:03:34	20.00	20.05	20.00	-0.10	11	1276
10:03:29	20.00	20.05	20.05	-0.05	1	1265
10:02:27	20.00	20.05	20.05	-0.05	1	1264
10:02:08	20.00	20.05	20.00	-0.10	3	1263
10:01:22	20.05	20.10	20.05	-0.05	2	1260
10:00:42	20.05	20.10	20.05	-0.05	1	1258
10:00:31	20.05	20.10	20.05	-0.05	1	1257
10:00:26	20.00	20.10	20.10	0	2	1256
10:00:22	20.05	20.10	20.05	-0.05	2	1254
10:00:02	20.05	20.10	20.05	-0.05	1	1252
09:59:16	20.00	20.10	20.10	0	1	1251
09:58:42	20.00	20.10	20.10	0	1	1250
09:58:16	20.00	20.10	20.10	0	1	1249
09:57:29	20.00	20.10	20.10	0	1	1248
09:57:02	20.00	20.10	20.10	0	1	1247
09:56:07	20.05	20.10	20.05	-0.05	5	1246
09:55:51	20.05	20.10	20.05	-0.05	1	1241
09:52:49	20.00	20.10	20.00	-0.10	1	1240
09:52:41	20.05	20.10	20.05	-0.05	2	1239
09:51:16	20.05	20.10	20.10	0	1	1237
09:50:13	20.00	20.10	20.00	-0.10	1	1236
09:49:12	20.00	20.10	20.00	-0.10	10	1235
09:48:56	20.00	20.10	20.10	0	1	1225
09:47:17	20.00	20.10	20.00	-0.10	1	1224
09:47:11	20.05	20.10	20.05	-0.05	1	1223
09:47:11	20.05	20.10	20.05	-0.05	4	1222
09:47:09	20.00	20.05	20.05	-0.05	6	1218
09:47:09	20.00	20.05	20.05	-0.05	2	1212
09:47:07	20.05	20.10	20.05	-0.05	6	1210
09:46:50	20.05	20.10	20.05	-0.05	5	1204
09:46:25	20.05	20.10	20.10	0	1	1199
09:46:22	20.05	20.10	20.10	0	1	1198
09:46:21	20.05	20.10	20.05	-0.05	1	1197
09:46:03	20.05	20.10	20.10	0	1	1196
09:45:44	20.05	20.10	20.10	0	2	1195
09:45:42	20.10	20.15	20.10	0	1	1193
09:45:15	20.05	20.10	20.10	0	1	1192
09:45:13	20.10	20.15	20.10	0	2	1191
09:43:29	20.15	20.20	20.15	+0.05	8	1189
09:42:58	20.15	20.20	20.15	+0.05	1	1181
09:42:03	20.20	20.25	20.20	+0.10	2	1180
09:41:30	20.20	20.25	20.20	+0.10	1	1178
09:41:28	20.20	20.25	20.25	+0.15	1	1177
09:41:24	20.15	20.20	20.20	+0.10	1	1176
09:41:15	20.15	20.25	20.25	+0.15	1	1175
09:41:14	20.15	20.20	20.20	+0.10	2	1174
09:41:07	20.15	20.20	20.20	+0.10	2	1172
09:41:01	20.20	20.25	20.20	+0.10	1	1170
09:40:58	20.15	20.20	20.20	+0.10	1	1169
09:40:57	20.20	20.25	20.20	+0.10	4	1168
09:40:55	20.20	20.25	20.20	+0.10	1	1164
09:40:52	20.15	20.20	20.20	+0.10	1	1163
09:40:46	20.20	20.25	20.20	+0.10	2	1162
09:40:26	20.20	20.25	20.20	+0.10	2	1160
09:40:18	20.20	20.25	20.20	+0.10	1	1158
09:40:14	20.15	20.20	20.20	+0.10	1	1157
09:40:14	20.15	20.20	20.20	+0.10	5	1156
09:40:01	20.15	20.20	20.20	+0.10	1	1151
09:40:01	20.15	20.20	20.20	+0.10	1	1150
09:39:56	20.20	20.25	20.20	+0.10	1	1149
09:39:54	20.15	20.20	20.20	+0.10	1	1148
09:39:38	20.15	20.20	20.20	+0.10	4	1147
09:39:38	20.10	20.20	20.20	+0.10	5	1143
09:39:38	20.05	20.15	20.15	+0.05	4	1138
09:39:36	20.05	20.10	20.10	0	20	1134
09:39:06	20.00	20.05	20.05	-0.05	12	1114
09:38:56	20.00	20.05	20.00	-0.10	1	1102
09:38:32	19.95	20.05	19.95	-0.15	1	1101
09:38:22	19.95	20.05	19.95	-0.15	1	1100
09:38:19	19.95	20.00	20.00	-0.10	3	1099
09:37:50	19.95	20.05	20.05	-0.05	1	1096
09:37:50	19.95	20.00	20.00	-0.10	41	1095
09:37:50	19.90	19.95	19.95	-0.15	5	1054
09:37:49	19.90	19.95	19.95	-0.15	2	1049
09:37:20	19.90	19.95	19.95	-0.15	1	1047
09:37:15	19.90	19.95	19.95	-0.15	1	1046
09:37:08	19.90	19.95	19.90	-0.20	1	1045
09:36:48	19.90	19.95	19.90	-0.20	1	1044
09:36:48	19.90	19.95	19.90	-0.20	1	1043
09:36:48	19.90	19.95	19.90	-0.20	17	1042
09:36:35	19.90	19.95	19.95	-0.15	1	1025
09:36:31	19.90	19.95	19.95	-0.15	2	1024
09:36:18	19.90	19.95	19.95	-0.15	1	1022
09:35:48	19.90	19.95	19.95	-0.15	2	1021
09:35:37	19.95	20.00	19.95	-0.15	10	1019
09:34:18	19.95	20.00	19.90	-0.20	6	1009
09:34:18	19.95	20.00	19.95	-0.15	4	1003
09:34:11	19.95	20.00	19.95	-0.15	1	999
09:34:02	19.90	19.95	19.95	-0.15	3	998
09:34:02	19.90	19.95	19.95	-0.15	1	995
09:33:29	19.90	19.95	19.95	-0.15	1	994
09:33:13	19.90	19.95	19.90	-0.20	10	993
09:33:09	19.90	19.95	19.90	-0.20	3	983
09:33:01	19.90	20.00	19.90	-0.20	3	980
09:32:58	19.90	20.00	19.90	-0.20	4	977
09:32:05	19.90	20.00	19.90	-0.20	5	973
09:31:09	19.90	20.00	19.90	-0.20	2	968
09:30:43	19.95	20.00	19.95	-0.15	1	966
09:30:43	19.95	20.00	19.95	-0.15	2	965
09:30:43	19.90	19.95	19.95	-0.15	2	963
09:30:43	19.90	19.95	19.95	-0.15	2	961
09:29:48	19.95	20.00	19.95	-0.15	1	959
09:29:45	19.90	20.00	19.90	-0.20	1	958
09:29:34	19.95	20.00	19.95	-0.15	5	957
09:28:37	19.90	19.95	19.95	-0.15	2	952
09:28:21	19.90	19.95	19.95	-0.15	2	950
09:27:50	19.90	19.95	19.90	-0.20	2	948
09:27:38	19.90	19.95	19.90	-0.20	5	946
09:27:31	19.90	19.95	19.95	-0.15	20	941
09:27:26	19.90	19.95	19.90	-0.20	8	921
09:27:15	19.90	19.95	19.90	-0.20	4	913
09:27:12	19.90	19.95	19.95	-0.15	10	909
09:26:54	19.95	20.00	19.95	-0.15	1	899
09:26:54	19.95	20.00	19.95	-0.15	4	898
09:26:54	19.95	20.00	19.95	-0.15	1	894
09:26:54	19.95	20.00	19.95	-0.15	6	893
09:26:54	19.95	20.00	19.95	-0.15	10	887
09:26:29	19.95	20.00	19.95	-0.15	1	877
09:26:26	19.95	20.00	19.95	-0.15	1	876
09:25:52	19.95	20.05	19.95	-0.15	1	875
09:25:43	19.95	20.05	19.95	-0.15	2	874
09:25:32	20.00	20.05	20.00	-0.10	2	872
09:25:30	20.00	20.05	20.00	-0.10	1	870
09:25:30	20.00	20.05	20.00	-0.10	1	869
09:25:29	20.00	20.05	20.00	-0.10	3	868
09:25:03	20.00	20.05	20.00	-0.10	4	865
09:24:48	19.95	20.00	20.00	-0.10	2	861
09:24:33	20.00	20.05	20.00	-0.10	5	859
09:24:27	20.00	20.05	20.00	-0.10	12	854
09:23:59	19.95	20.00	20.00	-0.10	14	842
09:23:55	19.95	20.00	19.95	-0.15	1	828
09:23:51	19.95	20.00	19.95	-0.15	2	827
09:23:08	20.00	20.10	20.00	-0.10	5	825
09:23:01	20.00	20.10	20.00	-0.10	10	820
09:22:53	20.00	20.10	20.00	-0.10	1	810
09:22:47	20.00	20.10	20.00	-0.10	2	809
09:22:22	20.00	20.10	20.00	-0.10	3	807
09:22:07	20.00	20.05	20.05	-0.05	2	804
09:21:41	20.00	20.05	20.00	-0.10	4	802
09:21:04	20.00	20.05	20.00	-0.10	1	798
09:20:51	20.05	20.10	20.05	-0.05	1	797
09:20:51	20.05	20.10	20.05	-0.05	1	796
09:20:37	20.05	20.10	20.00	-0.10	4	795
09:20:37	20.05	20.10	20.05	-0.05	6	791
09:20:25	20.05	20.10	20.05	-0.05	1	785
09:20:25	20.00	20.05	20.05	-0.05	4	784
09:20:20	20.00	20.05	20.05	-0.05	1	780
09:20:13	20.00	20.05	20.05	-0.05	1	779
09:20:06	20.05	20.10	20.05	-0.05	5	778
09:19:55	20.00	20.05	20.05	-0.05	3	773
09:19:52	20.00	20.05	20.05	-0.05	3	770
09:19:50	20.00	20.05	20.05	-0.05	1	767
09:19:19	20.00	20.05	20.05	-0.05	10	766
09:19:15	20.00	20.05	20.00	-0.10	1	756
09:19:00	20.00	20.05	20.00	-0.10	1	755
09:18:57	20.00	20.05	20.00	-0.10	1	754
09:18:47	19.95	20.00	20.00	-0.10	4	753
09:18:45	19.95	20.00	20.00	-0.10	2	749
09:18:39	19.95	20.00	20.00	-0.10	1	747
09:18:10	19.95	20.00	20.00	-0.10	1	746
09:18:04	19.95	20.00	20.00	-0.10	1	745
09:17:54	19.95	20.00	19.95	-0.15	3	744
09:17:40	19.95	20.00	20.00	-0.10	2	741
09:17:35	20.00	20.05	20.00	-0.10	1	739
09:17:35	20.00	20.05	20.00	-0.10	4	738
09:17:35	20.00	20.05	20.00	-0.10	10	734
09:17:34	20.00	20.05	20.00	-0.10	1	724
09:17:33	20.00	20.05	20.00	-0.10	1	723
09:17:18	20.00	20.05	20.00	-0.10	1	722
09:17:00	20.05	20.10	20.05	-0.05	31	721
09:16:43	20.05	20.10	20.10	0	1	690
09:16:31	20.10	20.15	20.10	0	3	689
09:15:23	20.10	20.15	20.10	0	5	686
09:14:51	20.10	20.15	20.10	0	2	681
09:14:11	20.10	20.15	20.10	0	1	679
09:14:00	20.10	20.15	20.10	0	5	678
09:13:49	20.10	20.15	20.10	0	1	673
09:13:48	20.10	20.15	20.10	0	2	672
09:12:46	20.10	20.20	20.10	0	51	670
09:12:46	20.15	20.20	20.15	+0.05	4	619
09:12:40	20.15	20.20	20.15	+0.05	2	615
09:12:39	20.10	20.15	20.15	+0.05	1	613
09:12:26	20.10	20.15	20.15	+0.05	15	612
09:12:05	20.10	20.15	20.15	+0.05	1	597
09:11:56	20.15	20.20	20.15	+0.05	1	596
09:11:26	20.10	20.15	20.15	+0.05	1	595
09:11:26	20.10	20.15	20.15	+0.05	10	594
09:11:22	20.10	20.15	20.15	+0.05	1	584
09:11:09	20.10	20.15	20.10	0	1	583
09:10:57	20.10	20.15	20.10	0	1	582
09:10:47	20.10	20.15	20.10	0	1	581
09:10:45	20.05	20.15	20.05	-0.05	7	580
09:10:22	20.10	20.15	20.10	0	2	573
09:10:11	20.10	20.15	20.10	0	4	571
09:10:11	20.10	20.15	20.10	0	1	567
09:09:53	20.10	20.15	20.10	0	1	566
09:09:41	20.05	20.15	20.15	+0.05	2	565
09:09:40	20.05	20.10	20.15	+0.05	7	563
09:09:40	20.05	20.10	20.10	0	3	556
09:09:37	20.10	20.15	20.10	0	1	553
09:09:37	20.10	20.15	20.10	0	1	552
09:09:36	20.10	20.15	20.10	0	3	551
09:09:23	20.05	20.15	20.15	+0.05	1	548
09:09:21	20.05	20.10	20.10	0	1	547
09:08:53	20.05	20.10	20.10	0	2	546
09:08:52	20.10	20.15	20.10	0	14	544
09:08:52	20.10	20.15	20.10	0	1	530
09:08:35	20.15	20.20	20.15	+0.05	16	529
09:08:35	20.15	20.20	20.15	+0.05	12	513
09:08:10	20.20	20.25	20.20	+0.10	3	501
09:08:10	20.20	20.25	20.20	+0.10	2	498
09:08:10	20.20	20.25	20.20	+0.10	2	496
09:08:07	20.20	20.25	20.20	+0.10	9	494
09:08:03	20.20	20.25	20.20	+0.10	1	485
09:08:01	20.20	20.25	20.20	+0.10	1	484
09:07:38	20.20	20.25	20.20	+0.10	5	483
09:07:33	20.15	20.25	20.25	+0.15	5	478
09:07:23	20.20	20.30	20.20	+0.10	38	473
09:07:23	20.25	20.30	20.25	+0.15	1	435
09:07:07	20.25	20.30	20.25	+0.15	2	434
09:06:52	20.20	20.25	20.25	+0.15	5	432
09:06:49	20.20	20.25	20.25	+0.15	2	427
09:06:38	20.20	20.30	20.30	+0.20	1	425
09:06:16	20.25	20.30	20.25	+0.15	1	424
09:06:10	20.20	20.25	20.25	+0.15	3	423
09:05:45	20.20	20.25	20.20	+0.10	2	420
09:05:04	20.20	20.30	20.20	+0.10	1	418
09:05:02	20.25	20.30	20.25	+0.15	1	417
09:05:02	20.15	20.25	20.25	+0.15	9	416
09:04:57	20.15	20.25	20.25	+0.15	4	407
09:04:53	20.20	20.25	20.20	+0.10	19	403
09:04:31	20.20	20.25	20.25	+0.15	1	384
09:04:15	20.20	20.25	20.25	+0.15	5	383
09:03:29	20.25	20.30	20.25	+0.15	10	378
09:03:10	20.15	20.25	20.25	+0.15	1	368
09:03:08	20.20	20.25	20.20	+0.10	1	367
09:03:03	20.20	20.25	20.20	+0.10	1	366
09:03:03	20.20	20.25	20.20	+0.10	2	365
09:02:56	20.15	20.20	20.20	+0.10	3	363
09:02:51	20.15	20.20	20.20	+0.10	4	360
09:02:51	20.15	20.20	20.20	+0.10	15	356
09:02:50	20.15	20.20	20.20	+0.10	6	341
09:02:46	20.15	20.20	20.15	+0.05	2	335
09:02:42	20.20	20.25	20.20	+0.10	8	333
09:02:31	20.15	20.20	20.20	+0.10	1	325
09:02:25	20.15	20.20	20.20	+0.10	2	324
09:02:15	20.15	20.20	20.15	+0.05	4	322
09:02:15	20.10	20.15	20.15	+0.05	1	318
09:02:08	20.10	20.15	20.15	+0.05	1	317
09:02:08	20.10	20.15	20.15	+0.05	2	316
09:01:59	20.10	20.15	20.15	+0.05	1	314
09:01:55	20.10	20.15	20.15	+0.05	1	313
09:01:50	20.10	20.20	20.20	+0.10	1	312
09:01:46	20.15	20.20	20.15	+0.05	6	311
09:01:46	20.20	20.25	20.20	+0.10	1	305
09:01:42	20.20	20.30	20.20	+0.10	8	304
09:01:41	20.30	20.35	20.30	+0.20	2	296
09:01:40	20.20	20.30	20.30	+0.20	2	294
09:01:38	20.20	20.30	20.30	+0.20	4	292
09:01:37	20.20	20.30	20.30	+0.20	1	288
09:01:36	20.20	20.30	20.30	+0.20	4	287
09:01:36	20.25	20.35	20.25	+0.15	2	283
09:01:36	20.30	20.40	20.30	+0.20	19	281
09:01:36	20.35	20.40	20.35	+0.25	1	262
09:01:34	20.40	20.45	20.40	+0.30	1	261
09:01:34	20.30	20.45	20.45	+0.35	1	260
09:01:34	20.35	20.45	20.35	+0.25	8	259
09:01:31	20.35	20.45	20.45	+0.35	10	251
09:01:31	20.35	20.45	20.35	+0.25	2	241
09:01:31	20.40	20.45	20.40	+0.30	1	239
09:01:30	20.40	20.45	20.40	+0.30	1	238
09:01:30	20.35	20.45	20.45	+0.35	1	237
09:01:29	20.40	20.45	20.40	+0.30	3	236
09:01:29	20.40	20.50	20.40	+0.30	1	233
09:01:28	20.45	20.55	20.45	+0.35	10	232
09:01:28	20.40	20.45	20.55	+0.45	1	222
09:01:28	20.40	20.45	20.50	+0.40	3	221
09:01:28	20.40	20.45	20.45	+0.35	1	218
09:01:24	20.35	20.40	20.40	+0.30	5	217
09:01:24	20.35	20.40	20.40	+0.30	4	212
09:01:24	20.35	20.40	20.40	+0.30	4	208
09:01:24	20.35	20.40	20.40	+0.30	16	204
09:01:24	20.35	20.40	20.40	+0.30	14	188
09:01:24	20.35	20.40	20.40	+0.30	20	174
09:01:22	20.35	20.40	20.35	+0.25	1	154
09:01:22	20.35	20.40	20.40	+0.30	1	153
09:01:11	20.30	20.35	20.35	+0.25	5	152
09:01:06	20.35	20.40	20.35	+0.25	1	147
09:01:03	20.35	20.40	20.35	+0.25	5	146
09:00:59	20.35	20.40	20.35	+0.25	2	141
09:00:59	20.30	20.35	20.35	+0.25	3	139
09:00:54	20.30	20.35	20.30	+0.20	1	136
09:00:48	20.25	20.35	20.25	+0.15	1	135
09:00:46	20.25	20.30	20.30	+0.20	5	134
09:00:45	20.20	20.25	20.25	+0.15	6	129
09:00:39	20.25	20.30	20.20	+0.10	3	123
09:00:39	20.25	20.30	20.25	+0.15	7	120
09:00:39	20.20	20.25	20.25	+0.15	14	113
09:00:31	20.20	20.25	20.25	+0.15	1	99
09:00:25	20.15	20.25	20.25	+0.15	1	98
09:00:24	20.15	20.25	20.15	+0.05	1	97
09:00:24	20.15	20.25	20.15	+0.05	2	96
09:00:18	20.15	20.25	20.25	+0.15	4	94
09:00:17	20.20	20.25	20.20	+0.10	17	90
09:00:17	20.20	20.25	20.20	+0.10	21	73
09:00:12	--	--	20.20	+0.10	51	52

　

其他人也逛...

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3290點虛擬點數卡

PChome 購物儲值3, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值5, 000元送50加碼金

【台股盤中】航運股匯聚人氣台...

華城首季獲利單季第3高砸8.8億...

我的自選股

即時重大訊息

‧微星：推AI PC擴大電競市占續...
‧台股挑戰歷史高點法人：美公布...
‧嘉澤毛利率首次衝破5字頭首季...

加密貨幣

比特幣BTC	63437.75	2,249.81	3.68%
以太幣ETH	3043.35	69.69	2.34%
瑞波幣XRP	0.516661	0.00	-0.11%
比特幣現金BCH	448.51	0.31	0.07%
萊特幣LTC	83.16	1.52	1.87%
卡達幣ADA	0.463155	0.01	2.34%
波場幣TRX	0.124312	0.00	1.17%
恆星幣XLM	0.108994	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。