昆 盈  (2365) 電腦及週邊設備業 上市

8.88 ▲+0.15 +1.72% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,406 8.88 61 8.89 24 8.71 8.90 8.65 8.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.888.898.88+0.1511406
13:30:008.858.878.88+0.15261405
13:24:488.858.868.87+0.14291379
13:24:488.858.868.86+0.13211350
13:24:348.858.868.86+0.1321329
13:24:038.858.868.86+0.1341327
13:24:028.868.878.86+0.1371323
13:23:568.868.878.86+0.1351316
13:23:438.868.878.86+0.13121311
13:23:188.868.878.86+0.1331299
13:23:118.868.878.87+0.1451296
13:22:258.868.878.86+0.1311291
13:22:148.868.878.86+0.1311290
13:22:078.858.868.86+0.1311289
13:21:328.858.878.85+0.1211288
13:17:228.848.878.87+0.1431287
13:17:218.848.878.84+0.1111284
13:16:468.848.888.84+0.1121283
13:15:578.858.888.85+0.1211281
13:15:138.858.868.85+0.1211280
13:14:498.868.888.86+0.1311279
13:14:078.868.888.86+0.1311278
13:11:548.868.888.86+0.13501277
13:10:558.878.888.87+0.1411227
13:10:038.878.888.87+0.1411226
13:08:228.868.878.87+0.1421225
13:08:198.878.888.87+0.1421223
13:04:198.878.888.87+0.1431221
13:03:358.878.888.87+0.1411218
13:01:438.878.888.87+0.1411217
13:01:288.878.888.87+0.1431216
13:01:248.878.888.88+0.1541213
13:01:158.878.888.88+0.1511209
13:01:138.878.888.88+0.1511208
13:01:118.878.888.88+0.1531207
13:01:018.868.878.87+0.1421204
13:00:528.868.878.87+0.1491202
12:59:168.858.878.87+0.1451193
12:55:518.858.878.87+0.1491188
12:55:518.858.878.87+0.14101179
12:53:158.848.868.86+0.1371169
12:49:508.848.868.86+0.1311162
12:48:258.858.878.85+0.12191161
12:48:128.858.868.86+0.1321142
12:45:498.868.878.85+0.1291140
12:45:498.868.878.86+0.1311131
12:44:448.848.868.86+0.1391130
12:44:248.848.858.85+0.1211121
12:42:418.848.858.85+0.1211120
12:42:418.858.868.85+0.1211119
12:37:188.848.858.85+0.1231118
12:35:078.848.858.85+0.1211115
12:33:408.868.878.86+0.1391114
12:30:308.868.878.86+0.1341105
12:29:238.868.878.86+0.1331101
12:26:538.858.868.86+0.13101098
12:22:078.838.868.86+0.1351088
12:21:308.838.848.86+0.1371083
12:21:308.838.848.85+0.12161076
12:21:308.838.848.84+0.11121060
12:16:038.838.848.83+0.1011048
12:15:538.838.848.83+0.1031047
12:13:268.838.848.83+0.1011044
12:08:528.838.858.83+0.1011043
12:08:068.828.838.83+0.1051042
12:08:068.828.838.83+0.1061037
12:08:058.838.858.83+0.10141031
12:06:308.838.858.82+0.0951017
12:06:308.838.858.83+0.10101012
11:58:448.848.868.84+0.1151002
11:57:018.858.868.85+0.124997
11:55:388.858.868.85+0.125993
11:55:358.858.868.85+0.121988
11:50:578.868.878.86+0.132987
11:48:048.868.878.87+0.141985
11:48:038.868.878.87+0.141984
11:47:268.858.878.87+0.141983
11:46:488.868.878.86+0.132982
11:46:388.878.888.87+0.142980
11:46:348.878.888.87+0.141978
11:46:068.878.888.88+0.151977
11:45:158.878.888.87+0.142976
11:45:128.878.888.87+0.142974
11:39:428.878.888.87+0.141972
11:39:238.878.888.87+0.141971
11:38:448.878.888.87+0.145970
11:37:518.868.878.87+0.144965
11:37:258.858.878.87+0.141961
11:35:108.858.878.85+0.121960
11:34:438.868.878.86+0.131959
11:32:078.878.888.87+0.144958
11:31:588.878.888.87+0.141954
11:27:368.888.908.88+0.159953
11:25:148.888.898.89+0.161944
11:25:068.888.908.90+0.1715943
11:24:518.888.908.90+0.1710928
11:24:418.888.908.88+0.155918
11:24:368.888.908.88+0.152913
11:24:228.888.908.88+0.151911
11:22:588.878.888.88+0.154910
11:22:528.878.888.88+0.155906
11:22:448.878.888.88+0.156901
11:22:118.868.878.87+0.143895
11:22:098.868.878.87+0.141892
11:21:078.868.878.86+0.132891
11:20:368.858.868.86+0.136889
11:20:088.858.868.86+0.135883
11:14:578.858.868.86+0.131878
11:14:268.858.868.86+0.135877
11:13:358.828.858.85+0.1217872
11:11:448.828.848.84+0.113855
11:11:448.828.848.84+0.112852
11:07:418.818.828.82+0.093850
11:07:418.828.858.82+0.097847
11:06:398.828.848.84+0.114840
11:06:398.828.848.84+0.1112836
11:00:448.828.848.84+0.113824
11:00:158.828.848.84+0.1110821
10:53:058.818.838.83+0.101811
10:50:538.828.848.82+0.092810
10:45:118.808.838.84+0.111808
10:45:118.808.838.83+0.102807
10:38:038.798.808.80+0.072805
10:35:588.798.808.80+0.073803
10:35:128.798.808.80+0.075800
10:29:118.798.838.79+0.061795
10:25:178.788.848.84+0.1110794
10:21:598.848.858.84+0.117784
10:21:598.848.858.84+0.115777
10:21:598.848.858.84+0.114772
10:21:528.848.858.84+0.113768
10:21:458.848.858.84+0.113765
10:21:378.848.858.84+0.113762
10:21:318.848.858.84+0.111759
10:21:228.848.858.84+0.113758
10:21:168.848.858.84+0.112755
10:18:588.848.858.85+0.125753
10:18:578.848.858.85+0.123748
10:17:558.848.858.85+0.121745
10:17:318.788.838.84+0.1116744
10:17:318.788.838.83+0.104728
10:16:588.808.848.78+0.0513724
10:16:588.808.848.79+0.063711
10:16:588.808.848.80+0.074708
10:16:188.808.848.84+0.116704
10:13:448.788.818.84+0.115698
10:13:448.788.818.83+0.104693
10:13:448.788.818.82+0.091689
10:13:448.788.818.81+0.082688
10:12:238.788.808.80+0.071686
10:08:308.788.808.80+0.075685
10:07:308.798.808.79+0.061680
10:07:238.798.808.79+0.061679
10:03:148.808.828.77+0.043678
10:03:148.808.828.80+0.074675
10:02:578.808.818.81+0.082671
10:02:578.778.808.80+0.0711669
10:02:408.778.808.80+0.072658
10:01:418.798.808.79+0.065656
10:00:408.808.818.80+0.071651
10:00:278.808.818.80+0.075650
10:00:128.808.818.80+0.071645
09:59:558.818.838.80+0.0730644
09:59:558.818.838.81+0.0810614
09:59:478.838.848.83+0.101604
09:59:278.848.858.84+0.1120603
09:58:578.848.858.85+0.121583
09:58:558.858.868.85+0.1222582
09:58:158.868.888.86+0.132560
09:56:418.888.908.88+0.151558
09:56:398.888.908.88+0.153557
09:56:258.888.908.88+0.151554
09:55:218.888.908.86+0.131553
09:55:218.888.908.88+0.152552
09:55:218.888.908.90+0.172550
09:54:548.888.898.89+0.161548
09:54:388.888.908.88+0.151547
09:54:128.868.908.90+0.171546
09:54:128.868.908.90+0.1710545
09:54:098.868.908.90+0.175535
09:54:018.868.898.89+0.163530
09:54:018.868.898.89+0.162527
09:53:518.868.898.90+0.171525
09:53:518.868.898.89+0.164524
09:53:328.868.888.88+0.151520
09:53:288.868.888.88+0.151519
09:53:218.868.888.88+0.151518
09:53:128.858.878.88+0.1511517
09:53:128.858.878.87+0.149506
09:53:098.858.878.87+0.141497
09:52:388.858.888.85+0.121496
09:52:388.858.888.88+0.155495
09:52:258.848.858.85+0.123490
09:52:088.848.868.86+0.133487
09:50:518.828.858.85+0.121484
09:50:508.818.858.85+0.128483
09:50:508.818.858.85+0.1210475
09:50:168.808.858.85+0.126465
09:50:078.808.838.83+0.1014459
09:50:078.808.838.83+0.1026445
09:49:488.808.838.83+0.102419
09:49:318.808.828.82+0.093417
09:48:508.808.828.82+0.095414
09:48:158.798.808.80+0.0712409
09:47:548.808.828.80+0.073397
09:47:088.808.818.82+0.099394
09:47:088.808.818.81+0.0811385
09:44:538.818.828.81+0.082374
09:44:148.778.808.80+0.071372
09:44:148.808.838.80+0.074371
09:43:578.808.818.81+0.087367
09:43:548.808.818.80+0.071360
09:43:468.808.818.81+0.081359
09:43:448.788.808.80+0.076358
09:43:048.788.808.80+0.071352
09:43:048.788.808.80+0.073351
09:43:018.788.808.80+0.074348
09:42:108.778.808.80+0.071344
09:42:108.778.788.80+0.0718343
09:42:108.778.788.79+0.0629325
09:42:108.778.788.78+0.053296
09:41:218.778.788.77+0.045293
09:39:598.778.788.77+0.041288
09:39:558.778.788.77+0.041287
09:34:568.778.788.77+0.041286
09:31:598.758.778.77+0.041285
09:31:388.778.798.77+0.046284
09:30:508.758.778.77+0.047278
09:30:348.758.778.77+0.043271
09:30:088.758.778.77+0.0419268
09:29:148.748.758.75+0.021249
09:28:518.748.758.74+0.012248
09:27:578.758.778.75+0.0225246
09:27:258.768.778.76+0.035221
09:27:098.768.778.76+0.032216
09:26:328.768.798.76+0.033214
09:26:308.768.798.76+0.031211
09:26:288.758.768.76+0.032210
09:26:138.768.798.76+0.033208
09:26:068.768.798.79+0.061205
09:26:048.768.798.76+0.033204
09:26:038.758.768.76+0.036201
09:25:398.758.768.76+0.031195
09:25:388.768.798.76+0.031194
09:25:318.758.768.76+0.033193
09:25:208.758.768.76+0.032190
09:25:148.768.798.79+0.061188
09:25:148.768.798.76+0.033187
09:25:118.768.798.76+0.031184
09:25:078.768.798.76+0.033183
09:24:578.768.798.76+0.031180
09:24:488.768.798.76+0.033179
09:24:378.758.788.78+0.051176
09:24:378.758.788.75+0.022175
09:24:358.758.768.76+0.039173
09:24:208.758.768.76+0.031164
09:24:208.768.788.76+0.0310163
09:24:028.768.788.78+0.051153
09:23:428.768.798.79+0.065152
09:23:428.768.798.79+0.061147
09:23:428.768.798.76+0.033146
09:23:338.768.798.79+0.065143
09:23:268.768.798.79+0.061138
09:23:258.768.788.78+0.057137
09:23:258.768.788.78+0.051130
09:23:258.768.788.78+0.055129
09:23:218.758.778.77+0.041124
09:23:218.758.778.77+0.042123
09:22:598.758.778.77+0.041121
09:22:598.758.778.77+0.041120
09:21:018.748.778.77+0.042119
09:21:008.748.778.77+0.041117
09:21:008.748.778.77+0.0410116
09:20:428.738.768.76+0.032106
09:20:248.738.768.76+0.031104
09:20:248.738.758.75+0.022103
09:18:118.718.768.76+0.031101
09:17:578.718.758.75+0.0212100
09:15:018.748.758.75+0.02188
09:15:008.748.758.74+0.01587
09:14:588.718.748.74+0.01282
09:14:518.718.748.74+0.01180
09:10:598.708.778.77+0.041079
09:10:368.708.778.77+0.04269
09:09:348.678.788.78+0.05267
09:08:448.668.778.77+0.04565
09:08:018.658.788.78+0.05160
09:08:018.658.738.730659
09:07:408.658.718.71-0.02153
09:07:358.658.718.71-0.02152
09:07:358.658.718.65-0.08551
09:07:108.658.718.71-0.02146
09:07:108.658.718.65-0.081045
09:06:148.658.718.65-0.08435
09:05:498.658.718.65-0.08231
09:05:308.658.718.71-0.02129
09:05:308.688.718.68-0.05528
09:04:548.658.688.68-0.05123
09:04:508.658.688.65-0.08822
09:04:178.688.718.68-0.05214
09:04:158.688.708.70-0.031012
09:04:108.698.708.69-0.0412
09:00:28----8.71-0.0211
 
加密貨幣
比特幣BTC 9387.02 -138.73 -1.46%
以太幣ETH 218.41 -1.43 -0.65%
瑞波幣XRP 0.197287 0.00 -1.65%
比特幣現金BCH 235.79 -3.62 -1.51%
萊特幣LTC 44.40 -0.36 -0.80%
卡達幣ADA 0.063038 0.00 -2.36%
波場幣TRX 0.014969 0.00 -1.07%
恆星幣XLM 0.067226 0.00 -2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。