昆 盈  (2365) 電腦及週邊設備業 上市

8.28 ▲+0.02 +0.24% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 325 8.28 5 8.29 4 8.30 8.32 8.23 8.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.288.298.28+0.026325
13:24:238.278.298.29+0.0311319
13:23:388.278.298.29+0.031308
13:22:528.268.298.29+0.0311307
13:22:228.268.288.28+0.021296
13:22:078.268.288.28+0.021295
13:21:278.268.288.28+0.021294
13:19:578.268.288.28+0.021293
13:18:268.258.288.28+0.021292
13:17:018.258.278.27+0.011291
13:15:308.258.278.27+0.011290
13:14:058.248.268.27+0.011289
13:12:408.248.278.27+0.011288
13:12:108.248.278.24-0.021287
13:11:098.248.268.27+0.011286
13:10:348.248.278.27+0.0110285
13:09:448.248.278.27+0.011275
13:08:138.248.278.27+0.011274
13:06:488.248.278.27+0.011273
13:05:178.248.278.27+0.011272
13:03:478.248.278.27+0.011271
13:02:228.248.278.27+0.011270
13:00:528.248.278.27+0.011269
12:59:268.238.278.27+0.011268
12:57:568.238.278.27+0.011267
12:56:308.238.278.27+0.011266
12:55:058.238.278.27+0.011265
12:53:348.238.278.27+0.011264
12:39:458.238.278.27+0.011263
12:39:108.238.278.23-0.031262
12:38:508.238.278.23-0.032261
12:38:458.238.278.23-0.031259
12:30:088.238.248.24-0.022258
12:28:578.238.248.24-0.022256
12:26:528.248.278.24-0.021254
12:09:588.238.248.24-0.023253
12:08:428.248.278.24-0.021250
12:05:418.248.278.24-0.021249
12:00:208.248.278.24-0.021248
11:36:538.288.298.28+0.025247
11:36:388.288.298.28+0.0210242
11:35:188.268.288.28+0.029232
11:35:038.268.278.27+0.012223
11:34:578.268.278.27+0.015221
11:34:528.268.278.27+0.014216
11:34:478.268.278.27+0.012212
11:34:428.248.268.2609210
11:30:528.248.258.25-0.012201
10:57:278.248.268.2601199
10:45:248.248.268.23-0.0310198
10:19:318.248.268.2602188
10:08:038.248.258.25-0.0110186
10:06:338.258.278.25-0.0115176
10:05:438.258.268.2602161
09:49:338.248.278.27+0.012159
09:40:318.268.288.26019157
09:40:018.278.288.27+0.013138
09:36:258.278.298.29+0.031135
09:34:448.278.298.27+0.0117134
09:33:048.288.298.28+0.0217117
09:30:288.298.308.29+0.0314100
09:30:138.298.308.29+0.031686
09:21:018.308.318.30+0.04170
09:20:018.308.318.30+0.04269
09:14:088.318.328.31+0.05167
09:12:488.298.318.31+0.05466
09:11:138.298.318.31+0.05162
09:08:078.318.328.31+0.05161
09:07:178.298.318.31+0.05160
09:06:468.298.318.31+0.05359
09:04:568.298.318.32+0.061056
09:03:268.298.318.32+0.06646
09:01:208.298.308.30+0.041340
09:00:25----8.30+0.042727
 
加密貨幣
比特幣BTC 8176.62 -28.75 -0.35%
以太幣ETH 180.04 -1.37 -0.76%
瑞波幣XRP 0.289249 0.00 0.19%
比特幣現金BCH 223.56 0.73 0.33%
萊特幣LTC 55.12 0.18 0.33%
卡達幣ADA 0.039142 -0.00 -1.57%
波場幣TRX 0.015641 -0.00 -0.65%
恆星幣XLM 0.063356 -0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。