昆 盈  (2365) 電腦及週邊設備業 上市

11.05 ▼-0.40 -3.49% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 6,092 11.05 15 11.10 31 11.40 11.70 10.95 11.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.0511.1011.05-0.40106092
13:30:0011.0511.1011.05-0.401166082
13:24:3811.0011.0511.00-0.4555966
13:24:3111.0011.0511.00-0.4535961
13:24:2411.0011.0511.05-0.40105958
13:24:1211.0011.0511.05-0.4055948
13:24:0711.0011.0511.00-0.4525943
13:24:0511.0011.0511.05-0.4055941
13:23:3311.0011.0511.05-0.40105936
13:23:2811.0011.0511.00-0.45105926
13:23:2311.0011.0511.05-0.4025916
13:22:4811.0011.0511.05-0.4025914
13:22:2911.0011.0511.05-0.4015912
13:21:5111.0011.0511.00-0.4555911
13:21:3011.0011.0511.05-0.4035906
13:21:1611.0011.0511.05-0.40105903
13:20:3211.0511.1011.05-0.4015893
13:20:3111.0011.0511.05-0.40145892
13:20:2811.0011.0511.00-0.4525878
13:20:1611.0011.0511.05-0.4015876
13:19:4311.0011.0511.05-0.4025875
13:19:2611.0011.0511.05-0.4015873
13:18:5411.0511.1011.05-0.4015872
13:18:1911.0011.0511.05-0.4015871
13:18:1411.0011.0511.05-0.4015870
13:18:0511.0011.0511.05-0.4015869
13:17:4611.0511.1011.05-0.4065868
13:17:2411.0011.0511.05-0.4015862
13:17:2411.0011.0511.05-0.4055861
13:17:2211.0011.0511.05-0.4025856
13:17:1911.0011.0511.05-0.4025854
13:16:1311.0011.0511.05-0.4025852
13:15:5311.0011.1011.00-0.45355850
13:15:5011.0511.1011.05-0.4015815
13:15:4111.0511.1011.05-0.40155814
13:14:1311.0011.1011.10-0.3515799
13:13:4011.0011.1011.10-0.3525798
13:13:3911.0011.1011.10-0.3525796
13:13:3811.0011.1011.10-0.3525794
13:13:3611.0011.1011.10-0.3525792
13:13:3511.0011.1011.10-0.3525790
13:13:3411.0011.1011.10-0.3525788
13:13:3311.0011.1011.10-0.3525786
13:13:3211.0011.1011.10-0.3525784
13:13:3111.0011.1011.10-0.3525782
13:13:3011.0011.1011.10-0.3525780
13:13:2911.0011.1011.10-0.3525778
13:13:2811.0011.1011.10-0.3525776
13:13:2311.0011.0511.05-0.40105774
13:13:0111.0011.0511.05-0.4015764
13:12:3211.0511.1011.05-0.4025763
13:11:5911.0511.1011.05-0.4015761
13:11:1311.0511.1011.05-0.4045760
13:11:0111.0511.1011.05-0.4055756
13:10:3811.0511.1011.05-0.40185751
13:10:2411.0011.0511.05-0.4065733
13:09:5011.0011.0511.05-0.4055727
13:09:2911.0011.0511.05-0.40205722
13:09:2711.0011.0511.05-0.4015702
13:08:2411.0511.1011.05-0.4015701
13:08:2011.0511.1011.05-0.4025700
13:07:5711.0011.0511.05-0.4015698
13:07:5011.0011.0511.05-0.4025697
13:07:4611.0011.0511.05-0.40105695
13:07:4311.0011.0511.05-0.4015685
13:07:2611.0011.0511.05-0.4055684
13:07:1111.0011.0511.05-0.4015679
13:07:0611.0011.0511.05-0.4025678
13:06:4011.0011.0511.05-0.4015676
13:06:1311.0511.1011.05-0.4055675
13:06:0211.0011.0511.05-0.4055670
13:04:4411.0011.0511.05-0.4015665
13:04:1711.0011.0511.05-0.40225664
13:04:0211.0011.0511.05-0.4015642
13:03:4311.0011.0511.05-0.4015641
13:03:3711.0011.0511.05-0.4015640
13:03:3111.0011.0511.00-0.4525639
13:03:1311.0011.0511.00-0.4515637
13:02:0811.0011.0511.00-0.4555636
13:01:5111.0011.0511.05-0.4015631
13:01:3411.0011.0511.05-0.4065630
13:00:4911.0011.0511.05-0.4035624
13:00:0011.0011.0511.05-0.4025621
12:59:2111.0011.0511.00-0.4535619
12:58:5211.0011.0511.00-0.4515616
12:58:4611.0011.0511.05-0.4025615
12:58:4311.0011.0511.05-0.4015613
12:58:2011.0011.0511.05-0.4025612
12:58:1611.0011.0511.05-0.4035610
12:58:0011.0011.0511.00-0.4515607
12:57:5711.0011.0511.05-0.4025606
12:57:1211.0011.1011.00-0.45305604
12:57:0111.0511.1011.05-0.4025574
12:56:5411.0511.1011.05-0.4015572
12:56:3911.0511.1011.05-0.4015571
12:56:1911.0511.1011.05-0.4045570
12:56:1511.0511.1011.05-0.4045566
12:55:5611.0011.0511.05-0.40245562
12:55:4611.0011.0511.05-0.40105538
12:55:2811.0011.0511.05-0.40105528
12:55:2611.0011.0511.05-0.4015518
12:55:1511.0011.0511.05-0.4015517
12:54:2811.0011.0511.05-0.40105516
12:53:5511.0011.0511.05-0.4025506
12:53:3311.0011.0511.05-0.4025504
12:53:2411.0011.0511.05-0.4055502
12:52:4411.0011.0511.00-0.45105497
12:50:0911.0011.0511.00-0.45105487
12:49:3711.0011.0511.00-0.4525477
12:46:2211.0011.0511.00-0.4515475
12:45:3611.0011.0511.00-0.4525474
12:45:0611.0011.0511.00-0.4525472
12:44:5711.0011.0511.05-0.4015470
12:42:5711.0011.0511.05-0.4025469
12:41:2211.0011.0511.00-0.4515467
12:41:1711.0011.0511.00-0.4515466
12:41:1211.0011.0511.00-0.45325465
12:40:1611.0011.0511.00-0.4515433
12:40:1511.0011.0511.05-0.4025432
12:36:4211.0011.0511.00-0.4525430
12:36:3111.0011.0511.00-0.45105428
12:36:0611.0011.0511.00-0.4515418
12:36:0211.0011.0511.00-0.4525417
12:35:4111.0011.0511.05-0.4025415
12:34:5711.0011.0511.05-0.40105413
12:34:4011.0011.0511.00-0.4535403
12:34:3010.9511.0011.00-0.4515400
12:34:1711.0011.0511.00-0.4515399
12:34:1511.0011.0511.00-0.4515398
12:34:0811.0011.0511.00-0.4545397
12:34:0311.0011.0511.00-0.4555393
12:33:2711.0011.0511.00-0.4525388
12:32:5611.0011.0511.00-0.4525386
12:32:5211.0011.0511.00-0.4525384
12:32:4211.0011.0511.00-0.4525382
12:32:3311.0011.0511.00-0.4515380
12:32:3210.9511.0011.00-0.4525379
12:32:2610.9511.0011.00-0.4515377
12:32:2210.9511.0011.00-0.45205376
12:32:2210.9511.0011.00-0.4515356
12:32:0910.9511.0011.00-0.4545355
12:32:0910.9511.0011.00-0.4515351
12:32:0810.9511.0011.00-0.4545350
12:32:0710.9511.0011.00-0.4515346
12:32:0710.9511.0011.00-0.4585345
12:31:4110.9511.0011.00-0.4525337
12:31:1310.9511.0011.00-0.4515335
12:30:4510.9511.0011.00-0.45105334
12:29:4110.9511.0010.95-0.5015324
12:29:1510.9511.0010.95-0.5015323
12:28:5810.9511.0010.95-0.5035322
12:28:5510.9511.0010.95-0.5055319
12:28:2510.9511.0010.95-0.5015314
12:28:2010.9511.0010.95-0.50105313
12:28:1810.9511.0011.00-0.4525303
12:28:1410.9511.0010.95-0.5025301
12:28:0810.9511.0010.95-0.5015299
12:28:0010.9511.0010.95-0.5065298
12:27:1310.9511.0010.95-0.5025292
12:27:1310.9511.0010.95-0.5025290
12:27:1310.9511.0010.95-0.5025288
12:27:1310.9511.0010.95-0.5025286
12:27:1310.9511.0010.95-0.50155284
12:27:0010.9511.0011.00-0.4515269
12:26:4710.9511.0011.00-0.4525268
12:26:0410.9511.0011.00-0.4545266
12:25:5410.9511.0011.00-0.4515262
12:24:5410.9511.0011.00-0.4515261
12:23:3510.9511.0011.00-0.4525260
12:23:0610.9511.0011.00-0.4545258
12:22:5810.9511.0011.00-0.4555254
12:22:2811.0011.0511.00-0.4515249
12:22:2711.0011.0511.00-0.4535248
12:22:2211.0011.0511.00-0.4515245
12:22:1811.0011.0511.00-0.4515244
12:22:1411.0011.0511.00-0.4535243
12:22:1011.0011.0511.00-0.4525240
12:22:0711.0011.0511.00-0.4525238
12:22:0411.0011.0511.00-0.4525236
12:21:5910.9511.0011.00-0.45145234
12:21:5210.9511.0011.00-0.4515220
12:21:5010.9511.0011.00-0.4525219
12:21:4710.9511.0011.00-0.4515217
12:21:4410.9511.0011.00-0.4535216
12:21:3710.9511.0011.00-0.4515213
12:21:2110.9511.0011.00-0.4515212
12:21:1510.9511.0011.00-0.4555211
12:21:1010.9511.0011.00-0.4515206
12:21:0010.9511.0011.00-0.4545205
12:20:5910.9511.0011.00-0.4545201
12:20:5110.9511.0011.00-0.4585197
12:20:5010.9511.0011.00-0.4515189
12:20:3010.9511.0011.00-0.4535188
12:20:0510.9511.0011.00-0.4525185
12:19:4610.9511.0011.00-0.4515183
12:19:4210.9511.0011.00-0.4515182
12:19:4010.9511.0011.00-0.4515181
12:19:3710.9511.0011.00-0.4515180
12:19:2910.9511.0011.00-0.45105179
12:19:1610.9511.0011.00-0.4515169
12:19:1310.9511.0011.00-0.4515168
12:19:0910.9511.0011.00-0.4555167
12:19:0211.0011.0511.00-0.45575162
12:18:4411.0011.0511.00-0.45505105
12:18:1911.0011.0511.00-0.4585055
12:18:1211.0011.0511.00-0.4555047
12:17:1911.0011.1011.00-0.45105042
12:17:0211.0511.1011.00-0.45735032
12:17:0211.0511.1011.05-0.40264959
12:13:0811.0511.1011.05-0.4024933
12:12:2811.1011.1511.10-0.3514931
12:12:1611.0511.1011.10-0.3514930
12:12:1211.0511.1011.10-0.3514929
12:12:0611.0511.1011.10-0.3514928
12:12:0111.0511.1011.10-0.3514927
12:11:5511.0511.1011.10-0.3514926
12:11:2311.0511.1011.10-0.3554925
12:10:5511.0511.1011.05-0.4094920
12:10:5111.0511.1011.10-0.3554911
12:09:3611.0511.1011.05-0.4094906
12:08:2411.0011.1011.10-0.35104897
12:08:2411.0511.1011.05-0.4024887
12:08:0911.0511.1011.05-0.4024885
12:08:0211.0011.0511.05-0.4024883
12:07:0511.0011.0511.05-0.4014881
12:06:5711.0011.0511.00-0.4524880
12:06:2311.0011.0511.00-0.4554878
12:06:2011.0011.0511.05-0.40104873
12:04:3211.0011.0511.00-0.4514863
12:04:2411.0011.0511.00-0.45224862
12:03:5811.0011.0511.00-0.4534840
12:03:4811.0011.0511.00-0.4514837
12:03:2811.0011.0511.05-0.4024836
12:03:1011.0011.0511.05-0.4024834
12:02:5111.0011.0511.05-0.4014832
12:01:4511.0011.0511.05-0.4024831
12:01:3011.0511.1011.05-0.4034829
12:01:2311.0511.1011.05-0.4024826
12:01:2011.0511.1011.05-0.4024824
12:01:1011.0011.0511.05-0.4034822
12:00:5611.0011.1011.00-0.4514819
12:00:5211.0011.0511.05-0.4024818
11:59:3711.0511.1011.00-0.4514816
11:59:3711.0511.1011.05-0.40224815
11:57:2811.1011.1511.10-0.3544793
11:57:2811.0511.1011.10-0.3564789
11:56:3811.1011.1511.10-0.3514783
11:56:3711.1011.1511.10-0.3554782
11:56:2211.0511.1011.10-0.3534777
11:56:1911.0511.1011.10-0.3514774
11:56:1311.0511.1011.10-0.3544773
11:55:3911.0511.1011.10-0.35104769
11:54:5511.0511.1011.05-0.40204759
11:54:4111.0511.1011.10-0.3514739
11:54:3311.0511.1011.10-0.3524738
11:54:2711.0511.1011.10-0.3514736
11:54:0311.0511.1011.10-0.3554735
11:53:5811.0511.1011.10-0.3514730
11:53:1211.0511.1011.10-0.3534729
11:52:4511.0511.1011.10-0.35104726
11:51:5911.1011.1511.10-0.3534716
11:51:5311.0511.1011.10-0.3534713
11:51:4911.0511.1011.05-0.4034710
11:51:4411.0511.1011.05-0.4014707
11:51:0011.0011.1511.00-0.4524706
11:51:0011.0011.1511.00-0.4514704
11:50:5911.0011.1511.00-0.45104703
11:50:5911.0011.1511.00-0.4524693
11:50:5911.0011.1511.00-0.4524691
11:50:5911.0011.1511.00-0.4514689
11:50:5911.0011.1511.00-0.45304688
11:50:5911.0011.1511.00-0.4524658
11:50:5911.0011.1511.00-0.4594656
11:50:5911.0011.1511.00-0.4524647
11:50:5911.0511.1511.05-0.4014645
11:50:5911.0511.1511.05-0.4014644
11:50:5911.1011.1511.05-0.40784643
11:50:5911.1011.1511.10-0.3524565
11:50:5411.1011.1511.10-0.3514563
11:49:5811.1011.1511.10-0.3514562
11:49:5511.1011.1511.10-0.3514561
11:49:4911.1011.1511.10-0.3534560
11:49:4911.1011.1511.10-0.3514557
11:49:4911.1011.1511.10-0.35104556
11:49:4311.1011.1511.10-0.3524546
11:49:3811.1011.1511.10-0.3524544
11:49:3411.1011.1511.10-0.3524542
11:49:3311.1011.1511.10-0.35194540
11:49:3211.1011.1511.10-0.3544521
11:49:3211.1011.1511.10-0.3564517
11:49:3211.1011.1511.10-0.35194511
11:49:3211.1011.1511.10-0.35444492
11:49:3111.1011.1511.10-0.35104448
11:49:0811.1011.1511.10-0.35104438
11:48:5211.1011.1511.10-0.3514428
11:48:5211.1011.1511.15-0.30104427
11:48:0211.1011.1511.10-0.3514417
11:47:5211.1011.1511.15-0.3024416
11:45:5511.1011.1511.15-0.3014414
11:45:0611.1011.1511.10-0.3534413
11:44:5511.1011.1511.10-0.3514410
11:44:4911.1011.1511.15-0.30104409
11:44:3211.1011.1511.15-0.3024399
11:38:0011.1011.1511.15-0.3014397
11:37:1411.1011.1511.15-0.3014396
11:36:0711.1011.1511.10-0.3514395
11:36:0711.1011.1511.15-0.30104394
11:35:4311.1011.1511.15-0.3024384
11:35:2611.1011.1511.15-0.3014382
11:34:1511.1011.1511.15-0.30104381
11:33:1011.1011.1511.15-0.3014371
11:33:0411.1011.1511.15-0.3024370
11:31:5711.1011.1511.15-0.3054368
11:31:3211.1011.1511.15-0.3014363
11:30:4011.1011.1511.15-0.3014362
11:29:5211.1011.1511.10-0.3514361
11:29:0111.1511.2011.15-0.3014360
11:28:2311.1511.2011.15-0.3064359
11:28:1611.1011.1511.15-0.3024353
11:28:1211.1011.1511.15-0.3014351
11:27:5611.1011.1511.15-0.3014350
11:27:0211.1011.1511.10-0.3524349
11:27:0011.1011.1511.15-0.3014347
11:26:4411.1011.1511.15-0.3024346
11:26:3611.1011.1511.15-0.3034344
11:26:2311.1011.1511.15-0.3074341
11:25:5411.1011.1511.15-0.3014334
11:25:3511.1011.1511.15-0.3014333
11:25:1511.1011.1511.15-0.3014332
11:24:3911.1011.1511.15-0.3014331
11:23:1911.1511.2011.15-0.3014330
11:23:1411.1511.2011.15-0.3014329
11:22:5611.1511.2011.15-0.3014328
11:22:3211.1511.2011.15-0.3054327
11:21:4311.1511.2011.15-0.3024322
11:21:3511.1511.2011.15-0.3054320
11:20:1011.1511.2011.15-0.3014315
11:18:4611.1011.2011.10-0.35104314
11:18:2011.1011.1511.15-0.3024304
11:18:1911.1011.1511.15-0.3014302
11:17:4111.1511.2011.15-0.3014301
11:17:4011.1511.2011.15-0.30404300
11:13:1011.1511.2011.15-0.30444260
11:13:0511.1511.2011.15-0.30104216
11:12:3711.1511.2011.15-0.3014206
11:11:5711.2011.2511.20-0.2534205
11:11:1611.2011.2511.20-0.2524202
11:11:1411.1511.2011.20-0.2514200
11:09:1111.2011.2511.20-0.2514199
11:08:1511.2011.2511.20-0.2534198
11:08:0911.1511.2011.20-0.2524195
11:07:4211.1511.2011.20-0.2554193
11:07:2511.1511.2011.20-0.2554188
11:05:5711.1511.2011.15-0.3014183
11:05:1311.1511.2011.20-0.2514182
11:04:4811.1511.2011.20-0.2554181
11:04:3111.1511.2011.20-0.2524176
11:04:0711.1511.2011.20-0.2534174
11:03:0411.1511.2011.20-0.2524171
11:01:5811.1511.2011.20-0.2514169
11:01:4211.1511.2011.15-0.3024168
11:01:3111.1511.2011.15-0.3054166
10:57:5011.1511.2011.15-0.3014161
10:57:4811.1511.2011.15-0.3014160
10:57:1211.1511.2511.15-0.30504159
10:56:2511.2011.2511.20-0.2554109
10:56:2211.2011.2511.20-0.2524104
10:55:3211.1511.2011.20-0.25124102
10:53:3711.1511.2011.15-0.3024090
10:53:0911.1011.1511.15-0.3014088
10:53:0311.1011.1511.15-0.3034087
10:52:5911.1011.1511.15-0.3014084
10:52:5511.1011.1511.10-0.3514083
10:52:5511.1011.1511.15-0.3024082
10:52:5111.1011.1511.15-0.3024080
10:52:4111.1011.1511.15-0.3054078
10:52:4011.1011.1511.15-0.3014073
10:52:3911.1011.1511.15-0.3014072
10:52:2711.1011.1511.15-0.3014071
10:52:2411.1011.1511.15-0.3014070
10:52:2011.1011.1511.15-0.3014069
10:52:1611.1011.1511.15-0.3034068
10:52:1611.1011.1511.15-0.3014065
10:52:0911.1011.1511.10-0.3514064
10:52:0911.1011.1511.10-0.35154063
10:52:0511.1011.2011.10-0.3514048
10:52:0511.1011.2011.10-0.3514047
10:51:2211.1011.2011.10-0.3554046
10:50:5011.1011.2011.10-0.3514041
10:50:4211.1511.2011.15-0.3014040
10:50:4211.1511.2011.15-0.3024039
10:50:4211.1511.2011.15-0.30354037
10:50:3411.1511.2011.15-0.3014002
10:50:2611.1511.2011.15-0.3014001
10:50:1011.1511.2011.15-0.3014000
10:50:0811.1511.2011.15-0.3023999
10:49:1511.1511.2511.15-0.3063997
10:49:1111.1511.2511.15-0.30803991
10:47:5911.2011.2511.20-0.2523911
10:47:3611.2011.2511.20-0.2513909
10:47:0711.2011.2511.20-0.2513908
10:45:2111.2011.2511.20-0.2513907
10:44:0011.2011.2511.20-0.2543906
10:44:0011.2011.2511.20-0.25103902
10:43:0111.2011.2511.20-0.2513892
10:41:2511.2011.2511.25-0.2023891
10:40:4411.2011.2511.25-0.2053889
10:38:1811.2511.3011.25-0.2013884
10:38:1811.2511.3011.25-0.2023883
10:38:1311.2511.3011.25-0.2043881
10:38:0811.2511.3011.25-0.2043877
10:38:0811.2511.3011.25-0.2023873
10:37:4911.2511.3011.25-0.2023871
10:37:4911.2011.2511.25-0.20153869
10:36:2811.2011.3011.20-0.2513854
10:36:1811.2511.3011.25-0.2043853
10:36:1411.2511.3011.25-0.2013849
10:36:1411.2011.2511.25-0.2093848
10:35:1411.2511.3011.25-0.2053839
10:35:1011.2511.3011.25-0.2023834
10:35:0511.2511.3011.30-0.1533832
10:35:0211.2511.3011.25-0.2023829
10:34:4811.2511.3011.30-0.1523827
10:34:0711.2511.3011.30-0.1513825
10:33:5711.2511.3011.30-0.1583824
10:33:2911.2011.3011.30-0.1553816
10:32:0211.2011.3011.30-0.1543811
10:31:5511.2011.3011.20-0.2513807
10:31:5511.2511.3011.25-0.2013806
10:31:4911.2011.3011.30-0.15303805
10:31:3611.2011.2511.25-0.2013775
10:31:2811.2011.2511.25-0.2013774
10:31:1011.2011.2511.25-0.2023773
10:30:1311.2511.3011.25-0.20173771
10:30:1011.2511.3011.25-0.2083754
10:30:0411.2011.2511.25-0.20253746
10:29:2411.2011.2511.20-0.2513721
10:29:1511.2011.2511.20-0.2553720
10:29:0011.2011.2511.20-0.2513715
10:28:5611.2011.2511.20-0.2543714
10:28:4311.2011.2511.20-0.2523710
10:27:5911.1511.2011.20-0.25163708
10:27:4211.1511.2011.20-0.2583692
10:27:3811.1511.2011.15-0.3033684
10:27:2911.1511.2011.15-0.3023681
10:27:2511.1511.2011.15-0.3053679
10:27:0011.1511.2011.15-0.3083674
10:26:4811.1511.2011.15-0.3073666
10:26:4711.1511.2011.15-0.3013659
10:26:4211.1511.2011.15-0.3013658
10:26:4111.1511.2011.15-0.3013657
10:26:2711.1511.2011.15-0.3043656
10:25:4611.1511.2011.15-0.3023652
10:25:2611.1511.2011.15-0.3053650
10:25:0311.1511.2011.15-0.3013645
10:24:5711.1511.2011.15-0.3033644
10:24:1411.1511.2011.15-0.3083641
10:22:2211.1511.2011.20-0.2523633
10:21:4811.1511.2011.15-0.3053631
10:21:4111.1511.2011.15-0.30103626
10:21:2311.1511.2011.15-0.30103616
10:20:0311.1011.1511.15-0.3053606
10:19:5611.1011.1511.15-0.3033601
10:19:4411.1511.2011.15-0.3033598
10:19:3811.1011.2011.10-0.3523595
10:19:3711.1011.2011.10-0.3523593
10:19:3711.1011.2011.10-0.3553591
10:19:3311.1511.2011.15-0.30173586
10:19:2911.1511.2011.15-0.30103569
10:19:2011.1511.2011.15-0.3053559
10:19:0311.1511.2011.15-0.3023554
10:18:4011.1511.2011.20-0.25103552
10:18:4011.1511.2011.15-0.30103542
10:18:2811.1511.2011.15-0.3013532
10:18:2611.1511.2011.15-0.3013531
10:18:1411.1511.2011.15-0.3043530
10:18:1311.1511.2011.20-0.2513526
10:18:1311.1511.2011.15-0.30103525
10:17:3711.1511.2511.15-0.3083515
10:17:3611.1511.2511.15-0.3013507
10:16:4611.1511.2011.20-0.2513506
10:16:4411.1511.2011.20-0.2523505
10:16:3911.1511.2011.20-0.25103503
10:16:3311.1511.2011.20-0.2533493
10:16:3011.1511.2011.20-0.2513490
10:16:2711.1511.2011.20-0.2513489
10:16:2411.1511.2011.20-0.2513488
10:16:2411.1511.2011.20-0.2513487
10:16:1911.1511.2011.20-0.2513486
10:16:0911.1511.2011.20-0.2513485
10:16:0311.1511.2011.20-0.2513484
10:15:5011.1511.2011.20-0.2533483
10:15:4811.1511.2011.20-0.2513480
10:15:3911.1511.2011.20-0.2523479
10:15:3111.1511.2011.15-0.30103477
10:15:2911.1511.2011.20-0.2523467
10:15:2911.1511.2011.15-0.3013465
10:15:2311.1511.2011.20-0.2553464
10:15:1611.1511.2011.20-0.2513459
10:15:1011.1511.2011.20-0.2513458
10:14:4511.1511.2011.20-0.25103457
10:14:4411.1511.2011.20-0.2513447
10:14:4411.1511.2011.20-0.2553446
10:14:4411.1511.2011.15-0.3023441
10:14:4411.1511.2011.15-0.3023439
10:14:4411.1511.2011.15-0.30153437
10:14:3411.1511.2011.20-0.2513422
10:14:1311.1511.2011.20-0.2523421
10:14:1211.1511.2011.20-0.2513419
10:14:0911.1511.2011.20-0.2513418
10:14:0711.1511.2011.20-0.2513417
10:14:0511.2011.2511.20-0.25123416
10:14:0311.2011.2511.20-0.2543404
10:14:0211.2011.2511.20-0.2543400
10:14:0211.2011.2511.20-0.25363396
10:13:5911.2011.2511.20-0.25103360
10:13:5611.2011.2511.20-0.2513350
10:13:5211.2011.2511.20-0.2533349
10:13:5211.2011.2511.20-0.2533346
10:13:5211.2011.2511.20-0.2533343
10:13:5111.2011.2511.20-0.2533340
10:13:5011.2011.2511.20-0.2533337
10:13:5011.2011.2511.20-0.2533334
10:13:5011.2011.2511.20-0.2553331
10:13:5011.2011.2511.20-0.2533326
10:12:1611.2511.3011.25-0.2053323
10:12:0011.2511.3011.25-0.2033318
10:11:4911.2011.2511.25-0.2013315
10:11:4711.2011.2511.25-0.2013314
10:11:4511.2011.2511.25-0.20103313
10:11:4411.2011.2511.25-0.2013303
10:11:4111.2011.2511.25-0.2013302
10:11:4011.2011.2511.25-0.2023301
10:11:3711.2011.2511.25-0.2033299
10:11:3011.2011.2511.25-0.2043296
10:11:2911.2011.2511.25-0.2013292
10:11:2211.2011.2511.25-0.2013291
10:11:2111.2011.2511.25-0.2043290
10:11:1711.2011.2511.25-0.2013286
10:11:1311.2011.2511.25-0.2013285
10:11:0411.2011.2511.25-0.20103284
10:10:5011.2011.2511.20-0.2543274
10:10:3311.2011.2511.25-0.2023270
10:10:2511.2011.2511.25-0.2053268
10:10:2011.2011.2511.20-0.2573263
10:10:1611.2011.2511.20-0.2523256
10:10:1011.2011.2511.20-0.2513254
10:10:1011.2011.2511.25-0.2013253
10:09:5311.2511.3011.20-0.2513252
10:09:5311.2511.3011.25-0.2013251
10:09:3911.2511.3011.20-0.2583250
10:09:3911.2511.3011.25-0.2023242
10:09:2511.2011.2511.25-0.2013240
10:09:2011.2011.2511.25-0.2053239
10:08:5711.2011.2511.25-0.2013234
10:08:5011.2511.3011.25-0.2023233
10:08:2411.2511.3011.25-0.2013231
10:08:1811.2511.3011.25-0.2043230
10:08:1711.2511.3011.25-0.2023226
10:08:0111.2011.2511.25-0.2013224
10:07:4611.2011.2511.25-0.20203223
10:07:4411.2011.2511.20-0.2523203
10:07:3211.2011.2511.25-0.2023201
10:07:2611.2011.2511.25-0.2013199
10:07:2411.2011.2511.25-0.2033198
10:07:2011.2011.2511.25-0.2013195
10:07:0011.2511.3011.25-0.2033194
10:06:4111.2011.3011.30-0.1513191
10:06:4011.2011.2511.25-0.20113190
10:06:3711.2511.3011.25-0.2033179
10:06:0511.2011.3011.20-0.2513176
10:05:4411.2011.4011.20-0.2523175
10:05:4411.2011.4011.20-0.2513173
10:05:4411.2011.4011.20-0.2523172
10:05:4411.2011.4011.20-0.2523170
10:05:4311.2011.4011.20-0.2523168
10:05:4311.2011.4011.20-0.2523166
10:05:4311.2011.4011.20-0.2523164
10:05:4311.2011.4011.20-0.2523162
10:05:4211.2011.4011.20-0.2523160
10:05:4211.2011.4011.20-0.2513158
10:05:4211.2011.4011.20-0.2533157
10:05:4211.2011.4011.20-0.2523154
10:05:4211.2011.4011.20-0.2573152
10:05:4211.2011.4011.20-0.2563145
10:05:4211.2011.4011.20-0.2523139
10:05:4211.2011.4011.20-0.2523137
10:05:4211.3011.4011.20-0.25553135
10:05:4211.3011.4011.25-0.20783080
10:05:4211.3011.4011.30-0.15673002
10:05:3311.3011.4011.30-0.1542935
10:05:3311.3511.4011.35-0.1012931
10:05:3311.3511.4011.35-0.1032930
10:05:3311.3511.4011.35-0.10122927
10:05:3311.3511.4011.35-0.10492915
10:05:3311.3511.4011.35-0.10282866
10:05:3211.3511.4011.35-0.1042838
10:05:3211.3511.4011.35-0.1012834
10:05:3211.3511.4011.35-0.10102833
10:03:5211.3511.4011.40-0.0512823
10:03:4311.3511.4011.35-0.1012822
10:03:4311.3511.4011.40-0.0522821
10:03:3111.3511.4011.40-0.0522819
10:03:0211.3511.4011.40-0.0512817
10:02:4811.3511.4011.35-0.1012816
10:01:3611.4011.4511.40-0.0522815
10:00:1311.4011.4511.40-0.0582813
10:00:0111.4011.4511.40-0.0512805
09:59:5911.3511.4011.40-0.0512804
09:59:5411.3511.4011.40-0.0522803
09:59:5311.4011.4511.40-0.0522801
09:59:3311.3511.4011.40-0.05262799
09:59:0111.3511.4011.35-0.1012773
09:59:0011.3511.4011.35-0.1012772
09:58:1811.3511.4011.35-0.1022771
09:58:1311.3511.4011.35-0.1012769
09:57:5711.3511.4011.35-0.1032768
09:57:4311.3511.4011.35-0.1042765
09:57:3711.3511.4011.35-0.1012761
09:57:3511.3511.4011.35-0.10102760
09:57:3011.3511.4011.35-0.1032750
09:56:2711.3511.4011.35-0.1022747
09:56:2711.3511.4011.35-0.1012745
09:55:5911.3511.4511.35-0.1012744
09:55:5911.3511.4511.35-0.1012743
09:55:5911.3511.4511.35-0.1012742
09:55:5911.3511.4511.35-0.1012741
09:55:5911.3511.4511.35-0.1012740
09:55:1011.4011.4511.40-0.05192739
09:55:0911.4011.4511.40-0.0532720
09:55:0911.4011.4511.40-0.0512717
09:55:0811.4011.4511.40-0.05102716
09:55:0411.4011.4511.40-0.0522706
09:53:2811.4011.4511.40-0.0522704
09:52:1411.4011.4511.40-0.0512702
09:52:1211.4011.4511.40-0.0512701
09:52:0011.4011.4511.40-0.0522700
09:51:3511.4011.4511.40-0.0532698
09:51:2911.4011.4511.40-0.0542695
09:51:0011.4511.5011.45072691
09:50:5811.4011.5011.40-0.05102684
09:50:3111.4011.5011.40-0.05202674
09:50:0611.4511.5011.45052654
09:49:2811.4511.5011.45022649
09:49:1811.4511.5011.45012647
09:48:0511.4511.5011.45012646
09:47:3011.4511.5011.45012645
09:46:5611.4511.5011.45012644
09:46:5211.4011.4511.45012643
09:46:5211.4011.4511.45012642
09:46:4811.4011.4511.45052641
09:46:1311.4511.5011.450112636
09:46:1311.4511.5011.45042625
09:46:1111.4511.5011.45092621
09:46:1111.4511.5011.45042612
09:46:1111.4511.5011.450602608
09:45:5711.4511.5011.45052548
09:44:3511.5011.5511.50+0.0552543
09:44:3311.4511.5011.50+0.0562538
09:44:2611.4511.5011.50+0.0552532
09:44:2211.4511.5011.50+0.0512527
09:44:1511.4511.5011.50+0.0512526
09:43:3911.5011.5511.50+0.0512525
09:43:3511.5011.5511.50+0.0512524
09:43:1911.5011.5511.50+0.0542523
09:43:1911.5011.5511.50+0.0522519
09:43:1911.5011.5511.50+0.0522517
09:43:1811.5011.5511.50+0.05122515
09:43:1811.5011.5511.50+0.0542503
09:43:1811.5011.5511.50+0.0512499
09:40:4511.5011.5511.50+0.0512498
09:40:2811.5011.5511.50+0.0512497
09:40:2411.5011.5511.55+0.1012496
09:40:2011.5011.5511.50+0.05202495
09:40:1411.5011.5511.50+0.0512475
09:40:1311.5011.5511.55+0.1012474
09:39:5011.5011.5511.50+0.05502473
09:38:5311.5011.5511.55+0.1012423
09:38:4911.5011.5511.55+0.1012422
09:38:3211.5511.6011.55+0.1022421
09:38:3011.5511.6011.55+0.1022419
09:37:2811.5011.5511.55+0.1012417
09:37:2211.5011.5511.55+0.1072416
09:35:3011.5011.5511.55+0.1052409
09:35:0611.5011.5511.55+0.1052404
09:34:5211.5511.6011.55+0.1012399
09:34:1711.5511.6011.55+0.1082398
09:32:3511.5511.6011.55+0.1012390
09:31:5911.5511.6011.55+0.1032389
09:31:5711.5511.6011.55+0.1022386
09:31:2011.5511.6011.55+0.1012384
09:31:1311.5511.6011.55+0.1012383
09:31:0611.5511.6011.55+0.1012382
09:30:5411.5511.6011.55+0.1042381
09:30:4011.5511.6011.55+0.1032377
09:29:5011.5011.5511.55+0.10252374
09:29:4211.5011.5511.55+0.1032349
09:29:1111.5011.5511.55+0.1022346
09:29:0911.5011.5511.50+0.0512344
09:29:0411.5011.5511.55+0.10102343
09:28:0711.5011.5511.55+0.1022333
09:28:0111.5011.5511.55+0.1022331
09:28:0111.5511.6011.55+0.10452329
09:27:5011.5511.6011.55+0.1012284
09:26:5111.6011.6511.55+0.1052283
09:26:5111.6011.6511.60+0.1522278
09:26:2811.5511.6011.60+0.15102276
09:26:0711.5511.6011.60+0.1512266
09:26:0311.5511.6011.60+0.1522265
09:25:5111.5511.6011.60+0.1552263
09:24:5811.6011.6511.60+0.1522258
09:24:4811.6011.6511.60+0.1512256
09:24:4711.6011.6511.60+0.1552255
09:24:2211.6011.6511.60+0.1512250
09:23:4911.6011.6511.60+0.1512249
09:23:4511.6011.6511.60+0.1532248
09:23:4511.6011.6511.60+0.15202245
09:23:3611.6011.6511.65+0.2012225
09:23:2211.6011.6511.65+0.2012224
09:22:3811.6011.6511.60+0.1522223
09:22:3211.6011.6511.60+0.1552221
09:22:0011.6011.6511.60+0.1512216
09:22:0011.6011.6511.65+0.2052215
09:21:4711.6011.6511.60+0.1512210
09:21:3611.6011.6511.65+0.2022209
09:21:3511.6011.6511.65+0.2012207
09:21:3311.5511.6011.60+0.1542206
09:21:3211.5511.6011.60+0.1512202
09:21:2811.5511.6011.60+0.15202201
09:21:0411.5511.6011.60+0.15202181
09:20:5011.5511.6011.55+0.1022161
09:20:4411.5511.6011.60+0.1552159
09:20:4011.5511.6011.55+0.1032154
09:20:3311.5511.6011.60+0.1522151
09:20:3311.5511.6011.60+0.1522149
09:20:3311.5511.6011.60+0.1522147
09:20:3311.5511.6011.60+0.1522145
09:20:3211.5511.6011.60+0.1522143
09:19:1411.5011.5511.55+0.1012141
09:19:1111.5011.5511.55+0.1022140
09:19:0411.5511.6011.55+0.1012138
09:19:0111.5511.6011.55+0.1012137
09:19:0011.5511.6011.55+0.1012136
09:18:1611.5511.6011.55+0.1012135
09:18:1111.5511.6011.55+0.1012134
09:18:1111.5511.6011.55+0.1012133
09:17:2011.5511.6011.55+0.1012132
09:17:1111.5511.6011.55+0.1012131
09:17:0811.5511.6011.55+0.1012130
09:17:0011.5011.6011.50+0.0522129
09:17:0011.5511.6011.55+0.1072127
09:17:0011.5511.6011.55+0.10102120
09:17:0011.5511.6011.55+0.1052110
09:16:4211.5511.6011.60+0.1552105
09:16:2811.5511.6011.55+0.1012100
09:16:2811.5511.6011.60+0.15122099
09:15:5911.5511.6011.55+0.1012087
09:15:5911.5511.6011.60+0.1582086
09:15:5811.5511.6011.60+0.1552078
09:15:5411.5511.6011.60+0.1552073
09:15:0611.5511.6011.60+0.1512068
09:14:5311.5511.6011.55+0.1012067
09:14:2011.5511.6011.55+0.1012066
09:14:1911.5511.6011.55+0.1052065
09:14:1511.5511.6011.55+0.10102060
09:14:0911.5511.6011.55+0.1022050
09:13:5711.5511.6011.55+0.1012048
09:13:5011.5511.6011.55+0.1012047
09:13:5011.5511.6011.55+0.10112046
09:13:4511.5511.6011.55+0.1012035
09:13:2811.5511.6011.55+0.10102034
09:13:1311.6011.6511.60+0.1512024
09:13:0411.6011.6511.60+0.1512023
09:12:5811.6011.6511.60+0.1512022
09:12:5311.5511.6011.60+0.1512021
09:12:4511.6011.6511.60+0.1512020
09:12:3311.6011.6511.60+0.1522019
09:12:3311.5511.6011.60+0.15472017
09:12:3011.5511.6011.55+0.1011970
09:11:4111.5011.5511.55+0.1011969
09:11:2111.5511.6011.55+0.1011968
09:11:1811.5511.6011.55+0.1011967
09:11:0511.5011.5511.55+0.1041966
09:10:3411.4511.5011.50+0.0511962
09:10:3111.4511.5011.50+0.0521961
09:10:3111.4511.5011.50+0.0521959
09:10:3111.4511.5011.50+0.0511957
09:10:2611.4511.5011.50+0.0521956
09:10:2411.4511.5011.50+0.0511954
09:10:2311.4511.5011.50+0.0521953
09:10:1811.5011.5511.50+0.05351951
09:10:1811.5011.5511.50+0.0551916
09:10:0411.5011.5511.50+0.0511911
09:09:5611.5011.5511.55+0.1011910
09:09:5511.5011.5511.55+0.1011909
09:09:4211.5011.5511.55+0.1011908
09:09:2711.5011.5511.50+0.0521907
09:09:1811.5011.5511.50+0.0521905
09:09:1711.5011.5511.50+0.0551903
09:09:1611.5011.5511.55+0.1021898
09:09:1211.5011.5511.55+0.1021896
09:08:5811.5511.6011.55+0.10201894
09:08:3011.5511.6011.60+0.1521874
09:08:2811.6011.6511.60+0.1521872
09:08:2411.6011.6511.60+0.1521870
09:08:1311.6011.6511.60+0.1531868
09:08:0511.6011.6511.60+0.1511865
09:07:5811.6011.6511.60+0.1531864
09:07:5711.6011.6511.60+0.1521861
09:07:5011.6011.6511.60+0.1531859
09:07:2711.6011.6511.65+0.2051856
09:07:1011.6011.6511.65+0.2011851
09:07:0611.6011.6511.65+0.2021850
09:06:4611.6011.6511.65+0.2021848
09:06:2011.6511.7011.65+0.2011846
09:06:1611.6511.7011.65+0.2011845
09:05:5811.6511.7011.65+0.2011844
09:05:5111.6011.7011.60+0.1521843
09:05:4011.6511.7011.65+0.2011841
09:05:4011.6011.6511.65+0.20191840
09:05:3111.6011.6511.65+0.2071821
09:05:2311.6011.6511.70+0.2571814
09:05:2311.6011.6511.65+0.20131807
09:05:1011.6511.7011.65+0.20221794
09:05:0611.6511.7011.65+0.2011772
09:05:0311.6011.6511.65+0.2071771
09:04:5411.6011.6511.60+0.15151764
09:04:5311.6011.6511.65+0.2051749
09:04:5211.6011.6511.65+0.2031744
09:04:4111.5511.6011.65+0.2041741
09:04:4111.5511.6011.60+0.1561737
09:04:3811.5511.6011.60+0.1511731
09:04:3811.6011.6511.55+0.1021730
09:04:3811.6011.6511.60+0.1511728
09:04:3611.6011.6511.60+0.1511727
09:04:3511.6011.6511.55+0.10301726
09:04:3511.6011.6511.60+0.1521696
09:04:3511.6011.6511.65+0.2051694
09:04:2911.6011.6511.60+0.1531689
09:04:2911.6011.6511.60+0.15101686
09:04:2511.6011.6511.65+0.2011676
09:04:2411.6011.6511.65+0.2011675
09:04:2211.6011.6511.60+0.1531674
09:04:2111.6511.7011.65+0.20731671
09:04:1611.6011.6511.65+0.20271598
09:04:1611.6011.6511.60+0.1521571
09:04:1311.6011.6511.60+0.1511569
09:04:0811.6011.6511.65+0.2021568
09:04:0811.6011.6511.65+0.2041566
09:04:0511.6011.6511.60+0.1511562
09:04:0111.6511.7011.65+0.2011561
09:04:0111.6511.7011.70+0.2531560
09:03:5811.6011.7011.60+0.1551557
09:03:5811.6011.7011.60+0.1511552
09:03:5811.6011.6511.70+0.2511551
09:03:5811.6011.6511.65+0.2091550
09:03:5711.6011.6511.65+0.20201541
09:03:4911.6011.6511.60+0.1511521
09:03:4211.6511.7011.65+0.2051520
09:03:4111.5511.6511.65+0.20101515
09:03:4011.6011.6511.60+0.1511505
09:03:3911.6011.6511.65+0.2051504
09:03:3111.5511.6011.65+0.2011499
09:03:3111.5511.6011.60+0.1541498
09:03:3011.6011.6511.60+0.1511494
09:03:2411.6011.6511.65+0.2011493
09:03:2211.5011.6011.60+0.1511492
09:03:2211.5011.6011.60+0.1541491
09:03:2011.6011.6511.60+0.1521487
09:03:1911.6011.7011.70+0.25101485
09:03:1911.6011.7011.70+0.2551475
09:03:1611.6011.7011.70+0.2511470
09:03:1611.6511.7011.65+0.2011469
09:03:1411.6511.7011.65+0.2011468
09:03:1111.6511.7011.65+0.2021467
09:03:1111.6511.7011.70+0.25101465
09:03:1011.6511.7011.65+0.2021455
09:03:1011.6511.7011.70+0.2511453
09:03:0511.6511.7011.65+0.2011452
09:03:0511.6511.7011.65+0.2011451
09:03:0011.6011.6511.65+0.2031450
09:02:5611.6011.6511.65+0.2011447
09:02:5411.6011.6511.65+0.2011446
09:02:4311.6011.6511.65+0.2021445
09:02:3911.6011.6511.60+0.1551443
09:02:3911.6011.7011.70+0.25101438
09:02:3811.6011.6511.70+0.25961428
09:02:3811.6011.6511.65+0.2041332
09:02:3611.6511.7011.65+0.2011328
09:02:3611.6511.7011.70+0.2531327
09:02:3411.6011.7011.70+0.2511324
09:02:3311.6511.7011.65+0.2061323
09:02:3311.6011.6511.65+0.2041317
09:02:2811.6011.7011.70+0.25201313
09:02:2811.6011.6511.70+0.2581293
09:02:2811.6011.6511.65+0.2021285
09:02:2711.6511.7011.65+0.2021283
09:02:2611.6511.7011.65+0.2031281
09:02:2611.6511.7011.65+0.20151278
09:02:2611.6511.7011.65+0.20531263
09:02:2511.6511.7011.70+0.2511210
09:02:2411.6511.7011.65+0.2011209
09:02:2311.6511.7011.70+0.2521208
09:02:2311.6511.7011.70+0.2511206
09:02:2111.6511.7011.70+0.2521205
09:02:2111.6511.7011.70+0.2511203
09:02:2011.7011.7511.70+0.25121202
09:02:1711.7011.7511.70+0.2521190
09:02:1711.6511.7011.70+0.25831188
09:02:1511.6511.7011.65+0.2011105
09:02:1511.6511.7011.70+0.2551104
09:02:1111.6511.7011.65+0.2011099
09:02:1111.6511.7011.70+0.2521098
09:02:1011.6511.7011.70+0.25201096
09:02:0911.6511.7011.70+0.2511076
09:02:0911.6511.7011.70+0.2521075
09:02:0811.6511.7011.70+0.2511073
09:02:0811.6511.7011.65+0.2051072
09:02:0811.6511.7011.70+0.25301067
09:02:0811.6511.7011.70+0.2521037
09:02:0711.6511.7011.70+0.25101035
09:02:0611.6511.7011.70+0.2541025
09:02:0511.6511.7011.70+0.25301021
09:02:0411.6511.7011.70+0.252991
09:02:0411.6511.7011.65+0.201989
09:02:0411.6511.7011.70+0.251988
09:02:0411.6511.7011.70+0.252987
09:02:0311.6511.7011.70+0.251985
09:02:0311.6511.7011.70+0.252984
09:02:0311.6511.7011.65+0.203982
09:02:0311.6511.7011.70+0.2510979
09:02:0211.6511.7011.70+0.252969
09:02:0211.6511.7011.70+0.253967
09:02:0211.6511.7011.70+0.2510964
09:02:0211.6511.7011.65+0.207954
09:02:0111.6511.7011.70+0.2522947
09:02:0111.6511.7011.70+0.25125925
09:02:0111.6511.7011.65+0.203800
09:02:0011.6511.7011.70+0.2510797
09:01:5711.6511.7011.65+0.204787
09:01:5711.6511.7011.70+0.2520783
09:01:5711.6511.7011.70+0.2550763
09:01:5511.6511.7011.70+0.255713
09:01:5311.6511.7011.70+0.25110708
09:01:5311.6511.7011.65+0.202598
09:01:5211.6511.7011.65+0.203596
09:01:5111.6011.6511.65+0.2037593
09:01:5011.6011.6511.65+0.201556
09:01:4911.6011.6511.65+0.202555
09:01:4511.5511.6011.60+0.15114553
09:01:4311.5511.6011.60+0.151439
09:01:4311.5511.6011.55+0.101438
09:01:4211.5511.6011.60+0.1520437
09:01:3411.5511.6011.60+0.1521417
09:01:3411.5511.6011.60+0.1532396
09:01:3411.5511.6011.60+0.1530364
09:01:3411.5011.5511.55+0.106334
09:01:3411.5011.5511.55+0.1022328
09:01:3211.5011.5511.55+0.104306
09:01:3111.4511.5011.50+0.05115302
09:01:3111.4511.5011.4501187
09:01:2311.4511.5011.4504186
09:01:2311.4511.5011.45026182
09:01:1811.4011.5011.40-0.052156
09:01:1511.4011.5011.40-0.051154
09:01:1011.4511.5011.4506153
09:01:1011.4511.5011.4505147
09:01:0511.4511.5011.4501142
09:01:0111.4511.5011.50+0.051141
09:01:0111.4511.5011.4501140
09:00:4611.4011.4511.45037139
09:00:3511.3511.4011.40-0.057102
09:00:3311.3511.4011.40-0.05395
09:00:3211.4011.4511.40-0.052992
09:00:2211.3511.4011.40-0.052163
09:00:18----11.40-0.054242
 
加密貨幣
比特幣BTC 12940.32 116.63 0.91%
以太幣ETH 413.09 20.90 5.33%
瑞波幣XRP 0.261064 0.01 3.76%
比特幣現金BCH 268.88 10.37 4.01%
萊特幣LTC 54.77 1.72 3.24%
卡達幣ADA 0.109367 0.00 2.99%
波場幣TRX 0.027069 0.00 1.30%
恆星幣XLM 0.086912 0.00 3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。