英業達  (2356) 電腦及週邊設備業 上市 英業達集團

22.95 ▼-0.10 -0.43% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,033 22.95 222 23.00 83 22.95 23.05 22.85 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:01:5822.9523.0022.95-0.1013036
12:01:3822.9523.0022.95-0.1013035
12:01:0822.9523.0022.95-0.1013034
12:00:3322.9523.0022.95-0.1013033
12:00:2322.9523.0022.95-0.1013032
11:59:4222.9523.0022.95-0.1013031
11:59:0722.9523.0022.95-0.1013030
11:58:2222.9523.0022.95-0.1013029
11:57:4622.9523.0022.95-0.1023028
11:57:4122.9523.0022.95-0.1023026
11:57:1122.9523.0022.95-0.1023024
11:56:2122.9523.0022.95-0.1013022
11:56:1122.9523.0022.95-0.1043021
11:55:4122.9523.0022.95-0.1013017
11:54:4622.9523.0522.95-0.1013016
11:54:2022.9523.0522.95-0.1013015
11:53:4522.9523.0522.95-0.1013014
11:53:2022.9523.0522.95-0.1013013
11:53:1522.9523.0023.00-0.0513012
11:53:0522.9523.0022.95-0.1013011
11:52:2522.9523.0022.95-0.1013010
11:51:5522.9523.0022.95-0.1013009
11:51:5023.0023.0522.95-0.1013008
11:51:4523.0023.0523.00-0.051013007
11:50:3023.0023.0523.00-0.0512906
11:50:1523.0023.0523.00-0.0512905
11:50:1023.0023.0523.00-0.0552904
11:49:4423.0023.0523.00-0.0512899
11:49:0423.0023.0523.00-0.0512898
11:48:1423.0023.0523.00-0.0512897
11:47:4823.0023.0523.00-0.0512896
11:47:3823.0023.0523.00-0.0512895
11:46:3323.0023.0523.05012894
11:46:1323.0023.0523.00-0.0522893
11:45:4823.0023.0523.00-0.0512891
11:45:3323.0023.0523.00-0.0522890
11:45:1323.0023.0523.00-0.0552888
11:45:0823.0023.0523.00-0.05432883
11:44:4323.0023.0523.00-0.0522840
11:44:3823.0023.0523.00-0.0552838
11:44:1323.0023.0523.00-0.0512833
11:43:4823.0023.0523.00-0.0512832
11:43:1723.0023.0523.00-0.0512831
11:42:1223.0023.0523.00-0.0512830
11:41:5223.0023.0523.00-0.0522829
11:41:2223.0023.0523.00-0.0512827
11:41:1723.0023.0523.00-0.0532826
11:40:2723.0023.0523.00-0.0512823
11:40:1223.0023.0523.00-0.0512822
11:39:5223.0023.0523.00-0.0512821
11:39:3223.0023.0523.00-0.0512820
11:39:0723.0023.0523.00-0.0512819
11:39:0223.0023.0523.00-0.0512818
11:38:3223.0023.0523.00-0.0532817
11:38:1623.0023.0523.00-0.0542814
11:38:1123.0023.0523.00-0.0512810
11:37:5123.0023.0523.00-0.0512809
11:37:3623.0023.0523.00-0.0512808
11:36:1023.0023.0523.00-0.0522807
11:35:5523.0023.0523.00-0.0512805
11:35:3523.0023.0523.00-0.0532804
11:34:5023.0023.0523.00-0.0512801
11:34:1023.0023.0523.00-0.0512800
11:33:5523.0023.0523.00-0.0512799
11:33:3523.0023.0523.05012798
11:33:2523.0023.0523.00-0.0512797
11:33:2023.0023.0523.00-0.051202796
11:32:4523.0023.0523.05012676
11:32:0923.0023.0523.00-0.0522675
11:32:0422.9523.0023.00-0.0542673
11:31:5922.9523.0023.00-0.0512669
11:31:5422.9523.0023.00-0.05502668
11:31:1422.9523.0023.00-0.051002618
11:30:3422.9523.0022.95-0.1012518
11:30:0422.9523.0022.95-0.1012517
11:29:5922.9523.0022.95-0.1012516
11:29:2922.9523.0022.95-0.1042515
11:29:0922.9523.0022.95-0.1012511
11:28:4922.9523.0022.95-0.1062510
11:28:4422.9523.0023.00-0.0522504
11:28:0822.9523.0022.95-0.1022502
11:28:0322.9523.0022.95-0.1012500
11:27:5822.9523.0022.95-0.1012499
11:27:4322.9523.0022.95-0.1012498
11:26:3322.9523.0022.95-0.1012497
11:26:1822.9523.0022.95-0.1012496
11:26:0322.9523.0022.95-0.1062495
11:25:4322.9523.0023.00-0.0512489
11:24:5222.9523.0022.95-0.1022488
11:24:1222.9523.0022.95-0.1012486
11:24:0722.9523.0022.95-0.1042485
11:24:0222.9523.0022.95-0.1022481
11:23:2722.9523.0022.95-0.1012479
11:22:0222.9523.0022.95-0.1012478
11:21:3222.9523.0022.95-0.1012477
11:20:4122.9523.0022.95-0.1012476
11:20:0622.9523.0022.95-0.1012475
11:19:3122.9523.0022.95-0.1012474
11:18:5622.9523.0022.95-0.1012473
11:18:5122.9523.0022.95-0.1092472
11:18:2122.9523.0022.95-0.1012463
11:18:1022.9523.0022.95-0.1092462
11:17:5022.9523.0022.95-0.1012453
11:17:3022.9523.0022.95-0.1042452
11:17:1522.9523.0022.95-0.1012448
11:16:4522.9523.0022.95-0.1042447
11:16:4022.9523.0022.95-0.1012443
11:16:0522.9523.0022.95-0.1012442
11:15:3022.9523.0022.95-0.1012441
11:14:5522.9523.0022.95-0.1012440
11:14:1922.9523.0022.95-0.1012439
11:13:4422.9523.0022.95-0.1012438
11:13:0922.9523.0022.95-0.1012437
11:12:3422.9523.0022.95-0.1012436
11:12:1922.9523.0023.00-0.0512435
11:11:5922.9523.0022.95-0.1012434
11:11:2422.9523.0022.95-0.1012433
11:10:4922.9523.0022.95-0.1012432
11:10:1422.9523.0022.95-0.1012431
11:09:3822.9523.0022.95-0.1012430
11:09:0322.9523.0022.95-0.1012429
11:08:2822.9523.0522.95-0.1012428
11:08:1823.0023.0523.00-0.0522427
11:08:1323.0023.0523.00-0.0532425
11:07:5722.9523.0023.00-0.0552422
11:07:5222.9523.0022.95-0.1012417
11:07:1723.0023.0523.00-0.053012416
11:06:4223.0023.0523.00-0.0512115
11:06:3223.0023.0523.00-0.0512114
11:06:0723.0023.0523.00-0.0512113
11:05:3223.0023.0523.00-0.0512112
11:04:5723.0023.0523.00-0.0552111
11:04:2223.0023.0523.00-0.0512106
11:03:5223.0023.0523.00-0.0592105
11:03:4723.0023.0523.00-0.0512096
11:03:1123.0023.0523.00-0.0512095
11:02:4123.0023.0523.00-0.0532094
11:02:3623.0023.0523.00-0.0512091
11:02:3123.0023.0523.00-0.0542090
11:02:0623.0023.0523.00-0.0512086
11:01:5623.0023.0523.00-0.05192085
11:00:4123.0023.0523.00-0.0512066
10:59:5123.0023.0523.00-0.0522065
10:59:4623.0023.0523.00-0.0532063
10:58:1523.0023.0523.00-0.0512060
10:58:0023.0023.0523.00-0.0542059
10:57:2023.0023.0523.00-0.0522055
10:56:5023.0023.0523.00-0.0512053
10:56:4523.0023.0523.00-0.0512052
10:56:4023.0023.0523.00-0.0512051
10:56:3523.0023.0523.00-0.0512050
10:56:3023.0023.0523.00-0.0512049
10:56:2523.0023.0523.00-0.0512048
10:56:2023.0023.0523.00-0.0512047
10:56:1423.0023.0523.00-0.0512046
10:56:0923.0023.0523.00-0.0512045
10:56:0423.0023.0523.00-0.0512044
10:55:5923.0023.0523.00-0.0512043
10:55:5423.0023.0523.00-0.0522042
10:55:4923.0023.0523.00-0.0512040
10:55:4423.0023.0523.00-0.0552039
10:55:3923.0023.0523.00-0.0512034
10:55:3423.0023.0523.00-0.0512033
10:55:2923.0023.0523.00-0.0512032
10:55:2423.0023.0523.00-0.0512031
10:55:1923.0023.0523.00-0.0512030
10:55:1423.0023.0523.00-0.0512029
10:54:2423.0023.0523.00-0.0522028
10:53:3423.0023.0523.00-0.0532026
10:53:2923.0023.0523.00-0.0512023
10:53:0423.0023.0523.00-0.0522022
10:52:1923.0023.0523.00-0.0522020
10:52:1323.0023.0523.00-0.051242018
10:51:5323.0023.0523.05011894
10:50:2323.0023.0523.00-0.0511893
10:50:0823.0023.0523.00-0.0521892
10:49:2323.0023.0523.00-0.0511890
10:48:1723.0023.0523.00-0.0521889
10:48:0723.0023.0523.00-0.0521887
10:47:1223.0023.0523.00-0.0511885
10:46:5723.0023.0523.00-0.0551884
10:46:5223.0023.0523.00-0.0541879
10:45:5723.0023.0523.00-0.0521875
10:45:5223.0023.0523.00-0.05501873
10:45:2723.0023.0523.00-0.05161823
10:44:5623.0023.0523.00-0.0511807
10:44:3123.0023.0523.00-0.0521806
10:43:0123.0023.0523.00-0.0521804
10:42:0123.0023.0523.00-0.0521802
10:40:2523.0023.0523.00-0.0531800
10:40:1023.0023.0523.00-0.0521797
10:38:0423.0023.0523.00-0.05161795
10:33:5823.0023.0523.00-0.0541779
10:32:5323.0023.0523.00-0.05161775
10:32:0823.0023.0523.05051759
10:31:2323.0023.0523.05011754
10:30:1323.0023.0523.00-0.0541753
10:29:5823.0023.0523.00-0.0521749
10:28:4723.0023.0523.00-0.0511747
10:28:1723.0023.0523.00-0.0551746
10:28:1223.0023.0523.00-0.0511741
10:25:4123.0023.0523.00-0.0511740
10:23:0023.0023.0523.00-0.0551739
10:19:4023.0023.0523.00-0.0511734
10:19:3022.9523.0523.05011733
10:19:2022.9523.0023.00-0.05501732
10:17:0922.9523.0022.95-0.10131682
10:15:2322.9523.0022.95-0.1011669
10:14:5822.9523.0022.95-0.10181668
10:14:0822.9523.0522.95-0.1011650
10:13:3823.0023.0523.00-0.051341649
10:13:1323.0023.0523.00-0.05101515
10:12:5223.0023.0523.00-0.0511505
10:10:5723.0023.0523.05011504
10:09:0723.0023.0523.00-0.0561503
10:08:4723.0023.0523.00-0.0531497
10:08:3723.0023.0523.00-0.0511494
10:08:1623.0023.0523.00-0.0531493
10:08:0623.0023.0523.00-0.0511490
10:07:4123.0023.0523.05011489
10:06:5623.0023.0523.00-0.0521488
10:06:2623.0023.0523.00-0.0521486
10:06:0623.0023.0523.00-0.05221484
10:05:3123.0023.0523.00-0.0521462
10:04:5523.0023.0523.00-0.0511460
10:03:1023.0023.0523.00-0.0521459
10:02:2523.0023.0523.00-0.0541457
10:01:5023.0023.0523.00-0.05201453
10:01:4023.0023.0523.00-0.0521433
10:01:0523.0023.0523.00-0.05201431
09:57:3823.0023.0523.00-0.0511411
09:56:5823.0023.0523.00-0.0581410
09:55:3323.0023.0523.00-0.0521402
09:54:4323.0023.0523.00-0.0511400
09:54:3823.0023.0523.00-0.0541399
09:53:5723.0023.0523.00-0.0551395
09:53:4223.0023.0523.00-0.0511390
09:53:0723.0023.0523.00-0.0521389
09:52:3223.0023.0523.00-0.0521387
09:51:3723.0023.0523.00-0.05301385
09:51:1223.0023.0523.00-0.0511355
09:50:4223.0023.0523.00-0.0511354
09:50:3223.0023.0523.05011353
09:50:1223.0023.0523.00-0.0511352
09:50:0223.0023.0523.00-0.051001351
09:48:3622.9523.0023.00-0.051761251
09:48:1122.9523.0023.00-0.0511075
09:48:0122.9523.0023.00-0.0581074
09:47:0522.9523.0022.95-0.1011066
09:46:1022.9523.0022.95-0.1021065
09:45:1022.9523.0023.00-0.0591063
09:43:1422.9523.0023.00-0.0511054
09:42:1922.9523.0023.00-0.05121053
09:42:1422.9523.0023.00-0.0511041
09:41:2922.9022.9522.95-0.1071040
09:41:2422.9022.9522.95-0.1021033
09:41:1922.9022.9522.95-0.1041031
09:40:2922.9022.9522.95-0.1021027
09:40:0922.9022.9522.95-0.1051025
09:39:2922.9022.9522.95-0.1021020
09:38:4922.9022.9522.95-0.1021018
09:38:2322.9022.9522.95-0.1031016
09:38:1822.9022.9522.95-0.1081013
09:37:1322.9022.9522.95-0.1051005
09:36:3722.9022.9522.95-0.10101000
09:36:2222.9022.9522.95-0.109990
09:35:5222.9022.9522.95-0.101981
09:35:4222.9022.9522.95-0.104980
09:35:3722.9022.9522.95-0.105976
09:34:4222.9022.9522.95-0.107971
09:33:4722.9022.9522.95-0.101964
09:33:3722.9022.9522.95-0.101963
09:33:3222.9022.9522.90-0.1510962
09:33:1722.9022.9522.95-0.101952
09:32:0122.9022.9522.95-0.105951
09:30:5622.9022.9522.90-0.151946
09:30:4622.9022.9522.90-0.151945
09:30:3622.9022.9522.90-0.151944
09:30:2122.9022.9522.95-0.1010943
09:30:1622.8522.9022.90-0.1523933
09:30:0622.8522.9022.90-0.151910
09:29:5122.8522.9022.90-0.151909
09:28:3622.8522.9022.90-0.155908
09:28:3122.8522.9022.90-0.151903
09:28:0522.8522.9022.85-0.202902
09:26:5522.8522.9022.85-0.201900
09:26:5022.8522.9022.85-0.209899
09:26:3522.8522.9022.85-0.205890
09:26:0522.8522.9022.85-0.201885
09:25:4522.8522.9022.85-0.205884
09:25:4022.8522.9022.85-0.2019879
09:24:4422.8522.9022.85-0.2011860
09:24:1922.8522.9022.85-0.202849
09:24:0422.8522.9022.85-0.205847
09:23:5422.8522.9022.85-0.2011842
09:23:0922.9022.9522.90-0.1512831
09:23:0422.9022.9522.90-0.152819
09:22:5922.9022.9522.90-0.1525817
09:22:3922.9022.9522.90-0.155792
09:21:1922.9022.9522.90-0.152787
09:21:1422.9022.9522.90-0.152785
09:20:4322.9022.9522.90-0.153783
09:20:3822.9022.9522.90-0.1519780
09:20:1322.9022.9522.90-0.155761
09:20:0822.9022.9522.90-0.152756
09:20:0322.9022.9522.90-0.151754
09:19:3822.9022.9522.90-0.151753
09:19:1822.9022.9522.90-0.151752
09:19:0322.9022.9522.90-0.151751
09:18:5822.8522.9522.90-0.152750
09:18:4822.8522.9022.90-0.155748
09:18:2322.8522.9022.85-0.204743
09:18:1822.8522.9022.90-0.151739
09:17:5222.8522.9022.90-0.151738
09:17:4722.8522.9022.90-0.151737
09:17:4222.8522.9022.90-0.151736
09:16:2222.8522.9022.85-0.201735
09:16:0222.8522.9022.90-0.151734
09:15:3722.8522.9022.85-0.201733
09:15:2722.8522.9022.90-0.157732
09:15:2222.9022.9522.90-0.1529725
09:14:4722.9022.9522.90-0.153696
09:14:3222.9022.9522.90-0.155693
09:14:2722.9022.9522.90-0.152688
09:14:2222.9022.9522.90-0.1530686
09:13:5122.9022.9522.90-0.152656
09:13:4622.9022.9522.90-0.1515654
09:13:2122.9523.0022.95-0.103639
09:13:1622.9523.0022.95-0.102636
09:13:1122.9022.9522.95-0.1015634
09:13:0622.8522.9022.90-0.158619
09:13:0122.8522.9022.90-0.1526611
09:12:5122.8522.9022.85-0.202585
09:12:4622.8522.9022.90-0.151583
09:12:4122.9022.9522.90-0.155582
09:12:2622.9022.9522.90-0.151577
09:12:2122.9022.9522.95-0.101576
09:12:1622.9022.9522.90-0.152575
09:12:1122.9022.9522.90-0.153573
09:12:0622.9022.9522.90-0.153570
09:12:0122.9022.9522.95-0.106567
09:11:5622.9022.9522.90-0.1546561
09:11:5122.9523.0022.95-0.103515
09:11:4622.9523.0022.95-0.103512
09:11:4122.9523.0022.95-0.1030509
09:11:3622.9523.0022.95-0.105479
09:10:4622.9523.0022.95-0.101474
09:10:1122.9523.0022.95-0.101473
09:10:0622.9523.0022.95-0.105472
09:09:4122.9523.0022.95-0.103467
09:09:2522.9523.0022.95-0.101464
09:09:1022.9523.0022.95-0.101463
09:09:0522.9523.0022.95-0.101462
09:08:5522.9523.0022.95-0.1016461
09:08:5022.9523.0022.95-0.101445
09:08:4522.9022.9522.95-0.101444
09:08:4022.9022.9522.95-0.105443
09:08:2522.9022.9522.95-0.101438
09:08:2022.9022.9522.95-0.103437
09:08:0022.9022.9522.95-0.101434
09:07:5522.9022.9522.95-0.104433
09:07:4522.9022.9522.95-0.102429
09:07:2922.9022.9522.90-0.152427
09:07:2422.9022.9522.95-0.101425
09:07:1922.9022.9522.95-0.105424
09:07:0922.9022.9522.95-0.101419
09:07:0422.9022.9522.95-0.103418
09:06:5422.9022.9522.90-0.155415
09:06:4422.9022.9522.95-0.101410
09:06:3922.9022.9522.95-0.104409
09:06:2922.9022.9522.95-0.102405
09:06:2422.9022.9522.95-0.1010403
09:05:4922.9022.9522.95-0.102393
09:05:4422.9022.9522.90-0.1514391
09:05:3922.9022.9522.90-0.1520377
09:05:0422.9022.9522.90-0.158357
09:04:2922.9022.9522.90-0.151349
09:03:5422.9022.9522.95-0.101348
09:03:3922.9022.9522.95-0.101347
09:02:4822.9022.9522.95-0.102346
09:02:4322.9022.9522.95-0.1014344
09:02:3822.9523.0022.95-0.1057330
09:02:2822.9523.0022.95-0.1010273
09:02:1822.9523.0022.95-0.101263
09:01:5822.9523.0022.95-0.101262
09:01:4822.9523.0022.95-0.1010261
09:01:2322.9523.0022.95-0.101251
09:00:08----22.95-0.10250250
 
加密貨幣
比特幣BTC 9832.06 -102.37 -1.03%
以太幣ETH 248.51 -11.38 -4.38%
瑞波幣XRP 0.281935 0.06 25.12%
比特幣現金BCH 397.85 -18.09 -4.35%
萊特幣LTC 70.97 -4.18 -5.56%
卡達幣ADA 0.058750 0.00 -6.23%
波場幣TRX 0.020951 0.00 -6.74%
恆星幣XLM 0.070996 0.00 -5.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。