2356英業達 22.25-0.30 -1.33% 3.34
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 14,910 22.25 37 22.30 207 22.55 22.80 22.15 22.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.2522.3022.25-0.302614910
13:30:0022.2522.3022.25-0.3066214884
13:24:5922.2522.3022.30-0.25214222
13:24:5422.2522.3022.25-0.30214220
13:24:4922.2522.3022.30-0.25214218
13:24:4422.2522.3022.30-0.251314216
13:24:3922.2522.3022.30-0.25114203
13:24:2322.2522.3022.25-0.30214202
13:24:1822.2522.3022.25-0.30914200
13:24:1322.2522.3022.25-0.30214191
13:24:0822.2522.3022.25-0.30514189
13:24:0322.2522.3022.25-0.301014184
13:23:5822.2522.3022.30-0.25114174
13:23:5222.2522.3022.25-0.30914173
13:23:4722.2522.3022.30-0.25214164
13:23:3222.2522.3022.25-0.30614162
13:23:2722.2522.3022.25-0.30314156
13:23:2222.2522.3022.25-0.301714153
13:23:1722.2522.3022.30-0.252014136
13:23:1122.2522.3022.25-0.30114116
13:23:0622.2522.3022.30-0.251414115
13:23:0122.2522.3022.30-0.251214101
13:22:5622.2522.3022.30-0.25114089
13:22:5122.2522.3022.30-0.25214088
13:22:2522.2522.3022.25-0.30214086
13:22:2022.2522.3022.30-0.25214084
13:22:1522.2522.3022.25-0.301014082
13:22:1022.2522.3022.25-0.30214072
13:22:0522.2522.3022.25-0.301014070
13:22:0022.2522.3022.25-0.303014060
13:21:4922.2522.3022.30-0.25214030
13:21:1922.2522.3022.30-0.253114028
13:21:1422.2522.3022.30-0.253013997
13:21:0922.2522.3022.25-0.30913967
13:21:0422.2522.3022.30-0.25513958
13:20:4822.2522.3022.30-0.25213953
13:20:4322.2522.3022.25-0.302913951
13:20:3822.2522.3022.25-0.302513922
13:20:3322.2522.3022.25-0.303513897
13:20:2822.2022.2522.25-0.301013862
13:20:2322.2022.2522.25-0.304213852
13:20:1722.2022.2522.25-0.302513810
13:20:1222.2022.2522.25-0.30113785
13:20:0722.2022.2522.25-0.304413784
13:20:0222.2022.2522.25-0.3010013740
13:19:5722.2022.2522.20-0.352713640
13:19:5222.2022.2522.20-0.351313613
13:19:4722.2022.2522.20-0.35113600
13:19:4222.2022.2522.20-0.352013599
13:19:3222.2022.2522.20-0.35213579
13:19:2622.2022.2522.20-0.35113577
13:19:2122.2022.2522.20-0.35113576
13:19:0622.2022.2522.20-0.35113575
13:19:0122.2022.2522.25-0.301113574
13:18:5622.2022.2522.25-0.305013563
13:18:5122.2022.2522.20-0.35613513
13:18:4622.2022.2522.20-0.351113507
13:18:4122.2022.2522.20-0.35113496
13:18:3522.2022.2522.20-0.35313495
13:18:3022.2022.2522.20-0.35213492
13:18:2522.2022.2522.20-0.35513490
13:18:2022.2022.2522.20-0.35213485
13:18:1522.2022.2522.20-0.35213483
13:18:1022.2022.2522.20-0.352113481
13:18:0522.2022.2522.25-0.301513460
13:18:0022.2022.2522.25-0.301013445
13:17:5522.2022.2522.25-0.301913435
13:17:5022.2022.2522.20-0.351513416
13:17:4422.2022.2522.25-0.304513401
13:17:3922.2022.2522.25-0.302013356
13:17:2422.2022.2522.20-0.352213336
13:17:1922.2022.2522.25-0.30613314
13:17:0922.2022.2522.25-0.30213308
13:17:0422.2022.2522.20-0.351113306
13:16:5922.2022.2522.25-0.30113295
13:16:5422.2022.2522.20-0.35213294
13:16:4322.2022.2522.20-0.35213292
13:16:3822.2022.2522.20-0.352013290
13:16:3322.2022.2522.20-0.35513270
13:16:2822.2022.2522.20-0.35213265
13:16:2322.2022.2522.25-0.30613263
13:16:1822.2022.2522.20-0.35113257
13:16:1322.2022.2522.20-0.35113256
13:16:0822.2022.2522.25-0.30313255
13:16:0222.2022.2522.20-0.352013252
13:15:5722.2022.2522.20-0.351013232
13:15:4722.2022.2522.25-0.30313222
13:15:4222.2022.2522.20-0.35113219
13:15:1622.2022.2522.25-0.30113218
13:15:1122.2022.2522.20-0.35113217
13:15:0622.2022.2522.20-0.35113216
13:15:0122.2022.2522.25-0.30113215
13:14:4122.2022.2522.20-0.35113214
13:14:3622.2022.2522.20-0.35313213
13:14:3022.2022.2522.20-0.35113210
13:14:2522.2022.2522.20-0.351413209
13:14:2022.2022.2522.20-0.35213195
13:14:1522.2022.2522.25-0.301113193
13:14:1022.2022.2522.20-0.35113182
13:14:0522.2022.2522.20-0.35113181
13:13:4422.2022.2522.25-0.30113180
13:13:3922.2022.2522.20-0.35113179
13:13:3422.2022.2522.20-0.35213178
13:13:2922.2022.2522.20-0.351213176
13:13:2422.2022.2522.20-0.35913164
13:13:1422.2022.2522.25-0.30213155
13:13:0922.2022.2522.25-0.30113153
13:13:0422.2022.2522.25-0.302213152
13:12:5322.2022.2522.20-0.35313130
13:12:4322.2022.2522.20-0.351513127
13:12:3822.2022.2522.20-0.35213112
13:12:2322.2022.2522.25-0.30313110
13:12:1222.2022.2522.25-0.30113107
13:12:0722.2022.2522.25-0.30213106
13:11:5722.2022.2522.25-0.30113104
13:11:5222.2022.2522.25-0.301513103
13:11:4722.2022.2522.20-0.35113088
13:11:4222.2022.2522.25-0.30113087
13:11:2722.2022.2522.25-0.30113086
13:11:1622.2022.2522.25-0.30213085
13:11:1122.2022.2522.20-0.352113083
13:11:0622.2022.2522.25-0.30113062
13:10:5122.2022.2522.20-0.351313061
13:10:4622.2022.2522.20-0.35313048
13:10:4122.2022.2522.20-0.35513045
13:10:2022.2022.2522.25-0.302013040
13:10:1522.2022.2522.25-0.30213020
13:10:1022.2022.2522.25-0.30313018
13:10:0522.2022.2522.20-0.35113015
13:09:4522.2022.2522.25-0.30113014
13:09:4022.2022.2522.20-0.351113013
13:09:2922.2022.2522.20-0.35113002
13:09:1922.2022.2522.20-0.35213001
13:09:1422.2022.2522.25-0.30212999
13:09:0422.2022.2522.20-0.35112997
13:08:5922.2022.2522.20-0.35112996
13:08:4922.2022.2522.20-0.35212995
13:08:4322.2022.2522.20-0.35412993
13:08:3822.2022.2522.25-0.30212989
13:08:2822.2022.2522.20-0.35312987
13:08:2322.2022.2522.20-0.35112984
13:08:1822.2022.2522.20-0.352112983
13:08:1322.2022.2522.25-0.30112962
13:08:0822.2022.2522.25-0.30112961
13:07:4722.2022.2522.20-0.35112960
13:07:4222.2022.2522.25-0.301212959
13:07:2722.2022.2522.25-0.30212947
13:07:1722.2022.2522.20-0.35112945
13:07:0722.2022.2522.25-0.30212944
13:07:0222.2022.2522.20-0.35112942
13:06:5622.2022.2522.20-0.351012941
13:06:5122.2022.2522.25-0.30112931
13:06:4622.2022.2522.20-0.35412930
13:06:4122.2022.2522.20-0.35112926
13:06:3122.2022.2522.20-0.35112925
13:06:2122.2022.2522.20-0.35212924
13:06:1022.2022.2522.20-0.35212922
13:06:0522.2022.2522.20-0.35112920
13:05:5522.2022.2522.20-0.352712919
13:05:5022.1522.2022.20-0.356312892
13:05:4522.1522.2022.20-0.351512829
13:05:4022.1522.2022.20-0.351312814
13:05:3522.1522.2022.20-0.35112801
13:05:3022.1522.2022.20-0.352912800
13:05:2522.1522.2022.20-0.35112771
13:05:1922.1522.2022.20-0.351012770
13:04:5922.1522.2022.20-0.35212760
13:04:5422.1522.2022.15-0.40212758
13:04:4922.1522.2022.20-0.351212756
13:04:4422.1522.2022.20-0.35312744
13:04:3822.1522.2022.20-0.35212741
13:04:3322.1522.2022.20-0.351812739
13:04:2822.1522.2022.15-0.40612721
13:04:2322.1522.2022.15-0.40412715
13:04:1322.1522.2022.15-0.402012711
13:04:0822.1522.2022.15-0.40412691
13:04:0322.1522.2022.20-0.35212687
13:03:5222.1522.2022.15-0.40112685
13:03:4722.1522.2022.20-0.35112684
13:03:3222.1522.2022.20-0.351112683
13:03:2722.1522.2022.20-0.35212672
13:03:1722.1522.2022.15-0.40112670
13:03:1222.1522.2022.20-0.352112669
13:03:0622.1522.2022.20-0.35112648
13:03:0122.1522.2022.20-0.351512647
13:02:5622.1522.2022.20-0.35112632
13:02:5122.1522.2022.20-0.35212631
13:02:4122.1522.2022.15-0.40112629
13:02:2522.1522.2022.20-0.35212628
13:02:2022.1522.2022.20-0.35212626
13:02:1522.1522.2022.15-0.40112624
13:02:1022.1522.2022.15-0.40312623
13:02:0522.1522.2022.20-0.355212620
13:02:0022.1522.2022.20-0.352012568
13:01:5022.1522.2022.20-0.351012548
13:01:3922.1022.1522.15-0.401312538
13:01:3422.1022.1522.15-0.402612525
13:01:2922.1022.1522.15-0.40312499
13:01:2422.1522.2022.15-0.4010912496
13:01:1922.1522.2022.15-0.401012387
13:01:1422.1022.1522.15-0.402612377
13:01:0922.1022.1522.15-0.403612351
13:01:0322.1022.1522.15-0.402612315
13:00:5822.1022.1522.15-0.401612289
13:00:5322.1022.1522.15-0.403812273
13:00:4822.1522.2022.15-0.403212235
13:00:4322.1522.2022.15-0.404512203
13:00:3822.1522.2022.15-0.40412158
13:00:3322.1522.2022.15-0.403012154
13:00:2822.1522.2022.15-0.401412124
13:00:2222.2022.2522.20-0.3529112110
13:00:1722.2022.2522.25-0.301011819
13:00:1222.2522.3022.25-0.302911809
13:00:0722.2522.3022.25-0.3025411780
13:00:0222.2522.3022.25-0.30511526
12:59:5722.2522.3022.25-0.30111521
12:59:5222.2522.3022.25-0.30311520
12:59:4722.2522.3022.25-0.30111517
12:59:4222.2522.3022.25-0.30111516
12:59:3622.2522.3022.30-0.25211515
12:59:3122.2522.3022.25-0.30111513
12:59:2622.2522.3022.25-0.30111512
12:59:2122.2522.3022.25-0.30311511
12:59:1622.2522.3022.25-0.30111508
12:59:1122.2522.3022.25-0.30311507
12:59:0622.2522.3022.25-0.30211504
12:59:0122.2522.3022.25-0.30411502
12:58:5522.2522.3022.25-0.302311498
12:58:5022.2522.3022.25-0.30211475
12:58:4522.2522.3022.25-0.30311473
12:58:4022.2522.3022.25-0.30111470
12:58:3522.2522.3022.25-0.30111469
12:58:3022.2522.3022.25-0.30111468
12:58:2522.2522.3022.25-0.30311467
12:58:2022.2522.3022.25-0.30111464
12:58:1422.2522.3022.25-0.30111463
12:58:0922.2522.3022.25-0.30211462
12:58:0422.2522.3022.25-0.30111460
12:57:5922.2522.3022.25-0.30111459
12:57:5422.2522.3022.25-0.30111458
12:57:4922.2522.3022.25-0.30111457
12:57:4422.2522.3022.25-0.30211456
12:57:3922.2522.3022.25-0.30111454
12:57:3422.2522.3022.30-0.25311453
12:57:2822.2522.3022.25-0.30111450
12:57:2322.2522.3022.25-0.30811449
12:57:1822.2522.3022.25-0.30311441
12:57:1322.2522.3022.25-0.30611438
12:57:0822.2522.3022.25-0.30111432
12:57:0322.2522.3022.25-0.30211431
12:56:5822.2522.3022.25-0.30111429
12:56:5322.2522.3022.25-0.30111428
12:56:4822.2522.3022.25-0.30111427
12:56:4222.2522.3022.25-0.30111426
12:56:3722.2522.3022.25-0.30111425
12:56:3222.2522.3022.25-0.30311424
12:56:2722.2522.3022.30-0.25511421
12:56:2222.2522.3022.25-0.30211416
12:56:1722.2522.3022.25-0.30111414
12:56:1222.2522.3022.25-0.30111413
12:56:0622.2522.3022.25-0.30111412
12:56:0122.2522.3022.25-0.30111411
12:55:5622.2522.3022.25-0.30211410
12:55:5122.2522.3022.25-0.30111408
12:55:4622.2522.3022.30-0.25311407
12:55:4122.2522.3022.25-0.30211404
12:55:3622.2522.3022.25-0.302111402
12:55:3122.2522.3022.25-0.30111381
12:55:2522.2522.3022.25-0.30111380
12:55:2022.2522.3022.25-0.30111379
12:55:1522.2522.3022.25-0.30211378
12:55:0022.2522.3022.25-0.30511376
12:54:5522.2522.3022.25-0.30111371
12:54:4422.2522.3022.30-0.25311370
12:54:2922.2522.3022.30-0.25211367
12:54:2422.2522.3022.25-0.30411365
12:54:1922.2522.3022.25-0.30211361
12:54:1422.2522.3022.30-0.25311359
12:54:0822.2522.3022.30-0.25511356
12:53:4322.2522.3022.30-0.25411351
12:53:3822.2522.3022.25-0.30111347
12:53:3322.2522.3022.25-0.30111346
12:53:2722.2522.3022.30-0.25211345
12:53:2222.2522.3022.25-0.301211343
12:53:1222.2522.3022.30-0.25311331
12:53:0722.2522.3022.25-0.30111328
12:53:0222.2522.3022.25-0.301511327
12:52:5722.2522.3022.25-0.30311312
12:52:5122.2522.3022.30-0.25111309
12:52:4622.2522.3022.30-0.25311308
12:52:4122.2522.3022.30-0.25411305
12:52:3122.2522.3022.25-0.30111301
12:52:2122.2522.3022.25-0.30211300
12:52:1522.2522.3022.30-0.25111298
12:52:1022.2522.3022.25-0.30111297
12:51:5522.2522.3022.25-0.30411296
12:51:5022.2522.3022.30-0.25111292
12:51:4522.2522.3022.25-0.30211291
12:51:4022.2522.3022.30-0.25311289
12:51:3422.2522.3022.25-0.301411286
12:51:2422.2522.3022.30-0.252211272
12:51:1922.2522.3022.30-0.25311250
12:51:1422.2022.2522.25-0.301311247
12:51:0922.2022.2522.25-0.308011234
12:51:0422.2022.2522.25-0.30711154
12:50:5922.2022.2522.25-0.30211147
12:50:5322.2022.2522.25-0.30311145
12:50:4822.2022.2522.25-0.307911142
12:50:4322.2022.2522.20-0.353511063
12:50:3822.2522.3022.25-0.301311028
12:50:2822.2522.3022.25-0.301911015
12:50:2322.2522.3022.25-0.304010996
12:50:1722.2522.3022.30-0.25110956
12:50:1222.2522.3022.25-0.30210955
12:50:0722.2522.3022.25-0.301310953
12:50:0222.2522.3022.25-0.301810940
12:49:5722.2522.3022.25-0.302810922
12:49:5222.2522.3022.25-0.30110894
12:49:4722.2522.3022.30-0.25210893
12:49:4222.3022.3522.30-0.255410891
12:49:3622.3022.3522.30-0.254210837
12:49:3122.3022.3522.30-0.2524410795
12:49:2622.3022.3522.30-0.252210551
12:49:2122.3022.3522.30-0.25810529
12:49:1622.3022.3522.30-0.25610521
12:49:1122.3022.3522.30-0.25110515
12:49:0622.3022.3522.30-0.25210514
12:49:0122.3022.3522.30-0.25310512
12:48:5522.3022.3522.30-0.251910509
12:48:5022.3022.3522.30-0.25110490
12:48:4522.3022.3522.30-0.25110489
12:48:4022.3022.3522.30-0.25510488
12:48:3522.3022.3522.30-0.25210483
12:48:3022.3022.3522.30-0.251310481
12:48:2522.3022.3522.30-0.251310468
12:48:2022.3022.3522.30-0.251610455
12:48:1522.3022.3522.30-0.25910439
12:48:0922.3022.3522.30-0.251410430
12:48:0422.3022.3522.30-0.253110416
12:47:5922.3022.3522.30-0.25510385
12:47:5422.3022.3522.30-0.25110380
12:47:4922.3022.3522.30-0.25210379
12:47:3922.3022.3522.30-0.25310377
12:47:2822.3022.3522.35-0.20310374
12:47:2322.3022.3522.30-0.251410371
12:47:1822.3022.3522.30-0.25110357
12:47:1322.3022.3522.30-0.25110356
12:47:0822.3022.3522.30-0.251510355
12:47:0322.3022.3522.30-0.251010340
12:46:5322.3022.3522.30-0.25210330
12:46:4722.3022.3522.30-0.251510328
12:46:4222.3022.3522.30-0.25110313
12:46:3722.3022.3522.30-0.251110312
12:46:3222.3022.3522.30-0.256610301
12:46:1722.3022.3522.30-0.25210235
12:46:1222.3022.3522.30-0.251010233
12:45:5622.3022.3522.30-0.25210223
12:45:5122.3022.3522.30-0.251410221
12:45:4622.3022.3522.30-0.254110207
12:45:4122.3022.3522.30-0.25310166
12:45:3622.3022.3522.30-0.25510163
12:45:3122.3022.3522.30-0.251110158
12:45:2522.3022.3522.30-0.25610147
12:45:2022.3022.3522.30-0.256010141
12:45:1522.3022.3522.30-0.25110081
12:45:1022.3022.3522.30-0.25510080
12:44:4422.3022.3522.35-0.20210075
12:44:3922.3022.3522.30-0.25310073
12:44:3422.3022.3522.30-0.25510070
12:44:2422.3022.3522.30-0.25310065
12:44:1422.3022.3522.30-0.25110062
12:44:0922.3022.3522.35-0.20810061
12:44:0322.3022.3522.30-0.25110053
12:43:5822.3022.3522.30-0.251110052
12:43:5322.3022.3522.30-0.25210041
12:43:4822.3022.3522.35-0.201210039
12:43:3822.3022.3522.30-0.25310027
12:43:3322.3022.3522.35-0.201010024
12:43:2822.3022.3522.30-0.25110014
12:43:2222.3022.3522.30-0.25310013
12:43:0722.3022.3522.35-0.20110010
12:43:0222.3022.3522.30-0.25510009
12:42:5222.3022.3522.30-0.25310004
12:42:4722.3022.3522.35-0.20510001
12:42:4122.3022.3522.30-0.2589996
12:42:3622.3022.3522.30-0.2529988
12:42:2122.3022.3522.30-0.2519986
12:42:1622.3022.3522.30-0.2519985
12:42:1122.3022.3522.30-0.25109984
12:42:0522.3022.3522.30-0.2549974
12:41:5522.3022.3522.30-0.2529970
12:41:4522.3022.3522.30-0.2519968
12:41:4022.3022.3522.35-0.2019967
12:41:3022.3022.3522.30-0.2519966
12:41:1922.3022.3522.35-0.2019965
12:41:0922.3022.3522.30-0.2519964
12:41:0422.3022.3522.35-0.2019963
12:40:5922.3022.3522.30-0.2559962
12:40:5422.3522.4022.35-0.20229957
12:40:4922.3522.4022.35-0.20849935
12:40:4322.3522.4022.35-0.20109851
12:40:3822.3522.4022.35-0.2029841
12:40:3322.3522.4022.35-0.2039839
12:40:2822.3522.4022.35-0.2049836
12:40:1822.3522.4022.35-0.2019832
12:40:1322.3522.4022.35-0.2019831
12:40:0822.3522.4022.35-0.20229830
12:40:0222.4022.4522.40-0.1599808
12:39:5722.4022.4522.40-0.15719799
12:39:5222.4022.4522.40-0.152599728
12:39:4722.4022.4522.40-0.15549469
12:39:4222.4022.4522.40-0.15539415
12:39:3722.4022.4522.40-0.15209362
12:39:3222.4022.4522.40-0.1519342
12:39:2722.4022.4522.40-0.15289341
12:39:2122.4022.4522.40-0.15239313
12:39:1622.4022.4522.40-0.151079290
12:39:1122.4022.4522.40-0.15279183
12:39:0622.4022.4522.40-0.1599156
12:39:0122.4022.4522.40-0.151209147
12:38:5622.4022.4522.40-0.1519027
12:38:4122.4022.4522.40-0.1519026
12:38:3522.4022.4522.40-0.1519025
12:38:2022.4022.4522.40-0.1519024
12:38:1522.4022.4522.40-0.1519023
12:38:0522.4022.4522.40-0.1529022
12:37:4422.4022.4522.40-0.1519020
12:37:2922.4022.4522.40-0.1529019
12:37:1922.4022.4522.40-0.1549017
12:37:1422.4022.4522.40-0.1519013
12:37:0822.4022.4522.40-0.1529012
12:36:5822.4022.4522.40-0.1549010
12:36:3822.4022.4522.40-0.1519006
12:36:1722.4022.4522.40-0.1529005
12:36:1222.4022.4522.40-0.1549003
12:36:0722.4022.4522.40-0.1518999
12:36:0222.4022.4522.40-0.1518998
12:35:5722.4022.4522.40-0.1518997
12:35:4122.4022.4522.40-0.1548996
12:35:3122.4022.4522.40-0.15108992
12:35:2122.4022.4522.45-0.10108982
12:35:1122.4022.4522.45-0.1028972
12:34:5522.4022.4522.40-0.1518970
12:34:3522.4022.4522.40-0.1588969
12:34:3022.4022.4522.40-0.1538961
12:34:1922.4022.4522.40-0.1518958
12:34:1422.4022.4522.40-0.1538957
12:34:0922.4022.4522.45-0.1058954
12:33:5422.4022.4522.40-0.1528949
12:33:4922.4022.4522.40-0.1518947
12:33:3822.4022.4522.45-0.1028946
12:33:1322.4022.4522.40-0.1518944
12:33:0822.4022.4522.40-0.1568943
12:33:0222.4022.4522.40-0.1518937
12:32:4722.4022.4522.40-0.15208936
12:32:4222.4022.4522.40-0.1518916
12:32:2122.4022.4522.45-0.1028915
12:32:1622.4022.4522.40-0.1528913
12:32:0622.4022.4522.40-0.1518911
12:31:4522.4022.4522.40-0.1518910
12:31:4022.4022.4522.45-0.1018909
12:31:3522.4022.4522.40-0.1548908
12:31:3022.4022.4522.40-0.1518904
12:31:1022.4022.4522.40-0.1518903
12:30:5922.4022.4522.40-0.15218902
12:30:4922.4022.4522.40-0.1538881
12:30:4422.4022.4522.40-0.15328878
12:30:2322.4022.4522.40-0.1528846
12:30:1322.4022.4522.40-0.1528844
12:30:0822.4022.4522.40-0.15138842
12:29:4822.4022.4522.40-0.1518829
12:29:3222.4022.4522.40-0.1538828
12:29:2722.4022.4522.40-0.1518825
12:29:1722.4022.4522.40-0.1558824
12:29:1222.4022.4522.40-0.15208819
12:28:4122.4022.4522.40-0.1518799
12:28:2622.4022.4522.40-0.1528798
12:28:1522.4022.4522.45-0.1028796
12:28:1022.4022.4522.40-0.1518794
12:28:0022.4022.4522.40-0.1518793
12:27:5022.4022.4522.40-0.1548792
12:27:3422.4022.4522.40-0.1528788
12:27:1922.4022.4522.40-0.1538786
12:27:1422.4022.4522.40-0.1558783
12:27:0922.4022.4522.45-0.1028778
12:27:0422.4022.4522.45-0.1018776
12:26:5922.4022.4522.40-0.1528775
12:26:4822.4022.4522.40-0.1518773
12:26:3822.4022.4522.40-0.1518772
12:26:3322.4022.4522.40-0.1598771
12:26:2822.4022.4522.40-0.1598762
12:26:1222.4022.4522.40-0.1518753
12:26:0722.4022.4522.40-0.1518752
12:25:5722.4022.4522.40-0.1538751
12:25:5222.4022.4522.40-0.1518748
12:25:3122.4022.4522.40-0.1538747
12:25:2622.4522.5022.45-0.10618744
12:25:2122.4522.5022.45-0.10118683
12:25:1622.4522.5022.45-0.10988672
12:25:1122.4522.5022.45-0.10488574
12:25:0622.4522.5022.45-0.10538526
12:25:0022.4522.5022.45-0.1048473
12:24:5522.4522.5022.45-0.1018469
12:24:5022.4522.5022.45-0.10208468
12:24:4522.4522.5022.45-0.1028448
12:24:4022.4522.5022.45-0.1038446
12:24:3522.4522.5022.45-0.10258443
12:24:3022.4522.5022.45-0.1068418
12:24:0922.4522.5022.45-0.1018412
12:23:5422.4522.5022.45-0.1018411
12:23:4922.4522.5022.45-0.1038410
12:23:3822.4522.5022.45-0.1018407
12:23:2822.4522.5022.45-0.1028406
12:23:1822.4522.5022.50-0.0528404
12:23:0822.4522.5022.50-0.0538402
12:23:0222.4522.5022.45-0.1018399
12:22:4222.4522.5022.45-0.1028398
12:22:2622.4522.5022.45-0.1028396
12:22:1622.4522.5022.45-0.1058394
12:22:1122.4522.5022.45-0.10108389
12:22:0622.4522.5022.45-0.1028379
12:21:5622.4522.5022.45-0.1018377
12:21:5022.4522.5022.45-0.1038376
12:21:4522.4522.5022.45-0.1058373
12:21:4022.4522.5022.45-0.1048368
12:21:2022.4522.5022.45-0.1028364
12:21:0922.4522.5022.45-0.1028362
12:21:0422.4522.5022.45-0.1018360
12:20:5422.4522.5022.45-0.1028359
12:20:4922.4522.5022.45-0.1028357
12:20:4422.4522.5022.45-0.1018355
12:20:3922.4522.5022.45-0.1018354
12:20:1322.4522.5022.45-0.1078353
12:20:0822.4522.5022.45-0.10178346
12:20:0322.4522.5022.45-0.1058329
12:19:5322.4522.5022.50-0.05148324
12:19:4222.4522.5022.45-0.1018310
12:19:3722.4522.5022.45-0.1018309
12:19:2722.4522.5022.45-0.1028308
12:19:0722.4522.5022.45-0.1018306
12:19:0122.4522.5022.45-0.1038305
12:18:5622.4522.5022.45-0.1058302
12:18:5122.4522.5022.45-0.1038297
12:18:4622.4522.5022.45-0.1028294
12:18:3122.4522.5022.45-0.1018292
12:18:2622.4522.5022.50-0.0558291
12:18:2022.4522.5022.45-0.10128286
12:18:1522.4522.5022.45-0.1078274
12:18:1022.4522.5022.50-0.0518267
12:17:5522.4522.5022.45-0.1018266
12:17:2422.4522.5022.45-0.1018265
12:17:0422.4522.5022.50-0.0518264
12:16:5922.4522.5022.45-0.10108263
12:16:5422.4522.5022.45-0.1038253
12:16:4822.4522.5022.45-0.1018250
12:16:4322.4522.5022.45-0.1058249
12:16:1822.4522.5022.45-0.1078244
12:16:1322.4522.5022.45-0.1018237
12:16:0222.4522.5022.45-0.10108236
12:15:5222.4522.5022.45-0.1018226
12:15:4222.4522.5022.45-0.1048225
12:15:3222.4522.5022.45-0.1018221
12:15:1622.4522.5022.45-0.10108220
12:15:0622.4522.5022.45-0.1018210
12:15:0122.4522.5022.45-0.1058209
12:14:5622.4522.5022.45-0.10108204
12:14:5122.4522.5022.45-0.1038194
12:14:4622.4522.5022.45-0.10118191
12:14:3522.4522.5022.45-0.1038180
12:14:3022.4522.5022.45-0.1018177
12:14:2522.4522.5022.45-0.1018176
12:14:1522.4522.5022.45-0.1058175
12:14:1022.4522.5022.45-0.10128170
12:14:0422.4522.5022.45-0.1048158
12:13:5922.4522.5022.45-0.1018154
12:13:5422.4522.5022.45-0.10108153
12:13:4422.4522.5022.45-0.1028143
12:13:3922.4522.5022.45-0.10208141
12:13:2922.4522.5022.45-0.1058121
12:13:2322.4522.5022.45-0.1038116
12:13:1822.4522.5022.50-0.05138113
12:13:1322.4522.5022.45-0.1038100
12:13:0822.4522.5022.45-0.10418097
12:13:0322.4522.5022.45-0.10108056
12:12:5822.4522.5022.45-0.10158046
12:12:5322.4522.5022.45-0.1018031
12:12:3222.4522.5022.45-0.1058030
12:12:1722.4522.5022.45-0.1068025
12:12:0622.4522.5022.45-0.1048019
12:11:4622.4522.5022.45-0.1018015
12:11:4122.4522.5022.45-0.1018014
12:11:2522.4522.5022.45-0.1058013
12:11:1022.4522.5022.45-0.1048008
12:11:0022.4522.5022.45-0.1058004
12:10:3422.4522.5022.45-0.1017999
12:10:2422.4522.5022.45-0.1047998
12:10:1922.4522.5022.45-0.1077994
12:10:1422.4522.5022.45-0.1087987
12:09:5822.4522.5022.45-0.1037979
12:09:4822.4522.5022.45-0.1047976
12:09:3322.4522.5022.45-0.1027972
12:09:2822.4522.5022.45-0.1017970
12:09:0722.4522.5022.45-0.1027969
12:09:0222.4522.5022.45-0.1017967
12:08:5222.4522.5022.45-0.1047966
12:08:2122.4522.5022.45-0.1017962
12:08:0122.4522.5022.45-0.1037961
12:07:4522.4522.5022.45-0.1017958
12:07:4022.4522.5022.45-0.1017957
12:07:3022.4522.5022.45-0.1027956
12:07:2522.4522.5022.50-0.0517954
12:07:1522.4522.5022.45-0.1037953
12:07:0922.4522.5022.45-0.1037950
12:06:3922.4522.5022.45-0.1017947
12:06:2822.4522.5022.45-0.1067946
12:06:1322.4522.5022.50-0.0527940
12:06:0322.4522.5022.45-0.1027938
12:05:5322.4522.5022.45-0.1017936
12:05:4722.4522.5022.45-0.1017935
12:05:4222.4522.5022.45-0.1027934
12:05:3722.4522.5022.45-0.1017932
12:05:3222.4522.5022.45-0.1017931
12:05:2722.4522.5022.45-0.1047930
12:05:1122.4522.5022.45-0.1037926
12:05:0622.4522.5022.45-0.1057923
12:05:0122.4522.5022.45-0.1027918
12:04:5622.4522.5022.45-0.1017916
12:04:5122.4522.5022.45-0.1027915
12:04:2022.4522.5022.45-0.1017913
12:04:1522.4522.5022.45-0.1047912
12:04:0022.4522.5022.45-0.1037908
12:03:5422.4522.5022.45-0.10107905
12:03:4922.4522.5022.45-0.1017895
12:03:4422.4522.5022.50-0.0527894
12:03:3422.4522.5022.45-0.1027892
12:03:2922.4522.5022.45-0.1017890
12:03:2422.4522.5022.45-0.1027889
12:03:1322.4522.5022.45-0.10177887
12:02:5322.4522.5022.45-0.1027870
12:02:4322.4522.5022.50-0.0537868
12:02:3722.4522.5022.50-0.0517865
12:02:1222.4522.5022.50-0.0517864
12:02:0722.4522.5022.45-0.1097863
12:02:0222.4522.5022.45-0.1017854
12:01:3622.4522.5022.45-0.1017853
12:01:3122.4522.5022.45-0.1037852
12:00:5522.4522.5022.45-0.1017849
12:00:5022.4522.5022.45-0.1017848
12:00:4022.4522.5022.45-0.1017847
12:00:2422.4522.5022.45-0.1017846
12:00:0422.4522.5022.50-0.0517845
11:59:5922.4522.5022.45-0.1017844
11:59:5422.4522.5022.45-0.1037843
11:59:4822.4522.5022.45-0.1017840
11:59:3822.4522.5022.45-0.1037839
11:59:1822.4522.5022.45-0.1017836
11:59:1322.4522.5022.45-0.1017835
11:58:5222.4522.5022.45-0.1047834
11:58:4722.4522.5022.45-0.10157830
11:58:4222.4522.5022.45-0.1017815
11:58:2122.4522.5022.45-0.1017814
11:58:1622.4522.5022.45-0.1077813
11:58:1122.4522.5022.45-0.10187806
11:58:0622.4522.5022.45-0.1017788
11:57:3522.4522.5022.45-0.1037787
11:57:3022.4522.5022.45-0.1067784
11:57:1022.4522.5022.45-0.1027778
11:57:0522.4522.5022.45-0.1017776
11:57:0022.4522.5022.45-0.10107775
11:56:5522.4522.5022.45-0.10107765
11:56:4422.4522.5022.45-0.10537755
11:56:3922.4522.5022.45-0.1017702
11:56:2422.4522.5022.45-0.1057701
11:55:5322.4522.5022.45-0.1017696
11:55:4822.4522.5022.45-0.1027695
11:55:4322.4522.5022.45-0.1027693
11:55:3822.4522.5022.45-0.1017691
11:55:3222.4522.5022.45-0.1017690
11:55:1722.4522.5022.45-0.1017689
11:55:1222.4522.5022.45-0.1057688
11:55:0722.4522.5022.45-0.10507683
11:54:4122.4522.5022.45-0.1017633
11:54:3122.4522.5022.45-0.1037632
11:54:2622.4522.5022.45-0.1017629
11:54:1122.4522.5022.45-0.10107628
11:54:0522.4522.5022.45-0.101117618
11:54:0022.4522.5022.45-0.1087507
11:53:5522.4022.4522.45-0.10507499
11:53:5022.4022.4522.40-0.1537449
11:53:4522.4022.4522.45-0.1067446
11:53:3522.4022.4522.40-0.1517440
11:53:2422.4022.4522.45-0.10107439
11:52:5922.4022.4522.40-0.1517429
11:52:4822.4022.4522.40-0.1517428
11:52:4322.4022.4522.40-0.1537427
11:52:3822.4022.4522.45-0.10927424
11:52:2822.4022.4522.45-0.1067332
11:52:2322.4022.4522.45-0.10107326
11:52:1822.4022.4522.45-0.10407316
11:51:5722.4022.4522.45-0.1017276
11:51:5222.4022.4522.40-0.1577275
11:51:4222.4022.4522.40-0.1547268
11:51:2622.4022.4522.45-0.1047264
11:51:2122.4022.4522.40-0.1527260
11:51:1622.4022.4522.40-0.1517258
11:51:1122.4022.4522.45-0.1067257
11:50:4522.4022.4522.45-0.1017251
11:50:4022.4022.4522.45-0.1017250
11:50:3522.4022.4522.45-0.1027249
11:50:1522.4022.4522.45-0.1017247
11:50:1022.4022.4522.40-0.1517246
11:49:5922.4022.4522.40-0.1537245
11:49:5422.4022.4522.45-0.1027242
11:49:4422.4022.4522.45-0.1057240
11:49:3422.4022.4522.40-0.1597235
11:49:2922.4022.4522.45-0.101007226
11:49:2422.4022.4522.40-0.1527126
11:49:0322.4022.4522.40-0.1517124
11:48:5322.4022.4522.45-0.1017123
11:48:3722.4022.4522.40-0.1517122
11:48:3222.4022.4522.40-0.1577121
11:48:2722.4022.4522.40-0.15207114
11:48:1222.4522.5022.45-0.10277094
11:48:0722.4522.5022.45-0.10187067
11:48:0222.4522.5022.45-0.10117049
11:47:5622.4522.5022.45-0.10187038
11:47:5122.4522.5022.45-0.10217020
11:47:4622.4522.5022.45-0.1036999
11:47:4122.4522.5022.45-0.10226996
11:47:3622.4522.5022.45-0.10286974
11:47:3122.4522.5022.45-0.1086946
11:47:2622.4522.5022.45-0.10266938
11:47:2122.4522.5022.45-0.1066912
11:47:1622.4522.5022.45-0.10276906
11:47:1022.4522.5022.45-0.1036879
11:47:0522.4522.5022.45-0.1026876
11:47:0022.4522.5022.45-0.10266874
11:46:5022.4522.5022.50-0.05106848
11:46:4522.4522.5022.45-0.1016838
11:46:1422.4522.5022.45-0.1016837
11:46:0922.4522.5022.45-0.10116836
11:45:5922.4522.5022.45-0.1086825
11:45:5322.4522.5022.45-0.1016817
11:45:4822.4522.5022.45-0.1016816
11:45:3822.4522.5022.45-0.1016815
11:45:2822.4522.5022.45-0.1046814
11:45:0722.4522.5022.45-0.1016810
11:45:0222.4522.5022.50-0.0516809
11:44:5222.4522.5022.45-0.1056808
11:44:4722.4522.5022.45-0.10156803
11:44:4222.4522.5022.45-0.1026788
11:44:3722.4522.5022.45-0.10316786
11:44:3222.4522.5022.45-0.1016755
11:44:2622.4522.5022.45-0.1026754
11:44:2122.4522.5022.45-0.1036752
11:44:1622.4522.5022.45-0.10246749
11:44:1122.4522.5022.45-0.10286725
11:44:0622.4522.5022.50-0.0526697
11:43:5622.4522.5022.45-0.1016695
11:43:3522.4522.5022.45-0.1066694
11:43:3022.4522.5022.45-0.1046688
11:43:2522.4522.5022.45-0.1016684
11:43:1022.4522.5022.50-0.05166683
11:43:0422.4522.5022.45-0.1016667
11:42:4922.4522.5022.45-0.1016666
11:42:1322.4522.5022.45-0.1036665
11:42:0822.4522.5022.45-0.1066662
11:41:5822.4522.5022.45-0.1046656
11:41:4222.4522.5022.45-0.1016652
11:41:0722.4522.5022.45-0.1016651
11:40:5122.4522.5022.45-0.1026650
11:40:4622.4522.5022.45-0.1016648
11:40:4122.4522.5022.45-0.1046647
11:40:3622.4522.5022.45-0.1026643
11:40:3122.4522.5022.45-0.1036641
11:40:2622.4522.5022.45-0.1066638
11:40:1022.4522.5022.45-0.1036632
11:40:0522.4522.5022.45-0.1016629
11:40:0022.4522.5022.50-0.0516628
11:39:3922.4522.5022.50-0.0516627
11:39:2422.4522.5022.45-0.1016626
11:39:1922.4522.5022.45-0.1016625
11:39:0922.4522.5022.45-0.1026624
11:38:4822.4522.5022.45-0.1016622
11:38:3322.4522.5022.50-0.0526621
11:38:2822.4522.5022.45-0.1026619
11:38:2322.4522.5022.45-0.1026617
11:38:1722.4522.5022.45-0.1016615
11:38:0222.4522.5022.45-0.1036614
11:37:5722.4522.5022.45-0.10126611
11:37:5222.4522.5022.45-0.1086599
11:37:4222.4522.5022.45-0.1016591
11:37:1622.4522.5022.45-0.1056590
11:37:1122.4522.5022.45-0.1016585
11:36:3522.4522.5022.45-0.1046584
11:36:3022.4522.5022.50-0.05146580
11:36:2022.4522.5022.45-0.1016566
11:35:5922.4522.5022.45-0.1056565
11:35:4922.4522.5022.45-0.1036560
11:35:2822.4522.5022.45-0.1016557
11:35:1822.4522.5022.45-0.1066556
11:35:1322.4522.5022.45-0.1076550
11:35:0822.4522.5022.50-0.0556543
11:34:5322.4522.5022.45-0.1016538
11:34:4722.4522.5022.45-0.1036537
11:34:3722.4522.5022.45-0.1026534
11:34:3222.4522.5022.50-0.0516532
11:34:1722.4522.5022.45-0.1016531
11:34:1222.4522.5022.50-0.0536530
11:34:0622.4522.5022.45-0.10126527
11:33:5622.4522.5022.50-0.0526515
11:33:4622.4522.5022.45-0.1026513
11:33:1022.4522.5022.45-0.1016511
11:33:0022.4522.5022.45-0.1026510
11:32:5522.4522.5022.45-0.1026508
11:32:4922.4522.5022.45-0.1046506
11:32:3922.4522.5022.45-0.10136502
11:32:2922.4522.5022.45-0.1086489
11:32:2422.4522.5022.45-0.1016481
11:32:1422.4522.5022.50-0.0526480
11:32:0822.4522.5022.45-0.1026478
11:32:0322.4522.5022.45-0.1016476
11:31:4822.4522.5022.50-0.0516475
11:31:4322.4522.5022.50-0.0516474
11:31:3822.4522.5022.50-0.0516473
11:31:3322.4522.5022.45-0.1016472
11:31:2722.4522.5022.45-0.1016471
11:31:0222.4522.5022.45-0.1016470
11:30:5722.4522.5022.45-0.1016469
11:30:5222.4522.5022.45-0.1076468
11:30:4722.4522.5022.50-0.0556461
11:30:2122.4522.5022.45-0.1016456
11:30:0022.4522.5022.50-0.0516455
11:29:4522.4522.5022.45-0.1026454
11:29:3522.4522.5022.45-0.1016452
11:29:1422.4522.5022.45-0.1016451
11:29:0422.4522.5022.45-0.1046450
11:28:5422.4522.5022.45-0.1036446
11:28:4322.4522.5022.45-0.1016443
11:28:3822.4522.5022.45-0.1016442
11:28:2322.4522.5022.45-0.1046441
11:28:1822.4522.5022.50-0.05156437
11:28:1322.4522.5022.45-0.1016422
11:28:0822.4522.5022.45-0.1026421
11:28:0322.4522.5022.45-0.1016419
11:27:3222.4522.5022.45-0.1016418
11:27:2722.4522.5022.45-0.1026417
11:27:1722.4522.5022.45-0.1076415
11:27:0622.4522.5022.50-0.0516408
11:27:0122.4522.5022.50-0.0526407
11:26:5622.4522.5022.45-0.1016405
11:26:5122.4522.5022.45-0.1026404
11:26:4622.4522.5022.50-0.0516402
11:26:2522.4522.5022.50-0.0516401
11:26:1522.4522.5022.50-0.0516400
11:25:5422.4522.5022.45-0.1016399
11:25:4922.4522.5022.45-0.1016398
11:25:4422.4522.5022.45-0.1016397
11:25:1822.4522.5022.50-0.0516396
11:25:1322.4522.5022.45-0.1016395
11:25:0322.4522.5022.50-0.0536394
11:24:5822.4522.5022.45-0.10166391
11:24:4322.4522.5022.45-0.1046375
11:24:3722.4522.5022.45-0.10126371
11:24:3222.4522.5022.45-0.1056359
11:24:2722.4522.5022.45-0.10246354
11:24:2222.4522.5022.50-0.0516330
11:24:1222.4522.5022.45-0.1036329
11:24:0722.4522.5022.45-0.1016326
11:23:5622.4522.5022.50-0.0566325
11:23:3122.4522.5022.45-0.1016319
11:23:2622.4522.5022.45-0.1066318
11:23:1022.4522.5022.45-0.1036312
11:23:0522.4522.5022.45-0.1016309
11:23:0022.4522.5022.45-0.1046308
11:22:5522.4522.5022.45-0.10106304
11:22:4522.4522.5022.45-0.1036294
11:22:3422.4522.5022.50-0.0556291
11:22:2422.4522.5022.45-0.1016286
11:22:1422.4522.5022.45-0.1086285
11:22:0922.5022.5522.50-0.051016277
11:22:0422.5022.5522.50-0.05636176
11:21:5822.5022.5522.50-0.05536113
11:21:5322.5022.5522.50-0.051646060
11:21:4322.5022.5522.50-0.05115896
11:21:3822.5022.5522.50-0.05505885
11:21:2822.5022.5522.50-0.0555835
11:21:2322.5022.5522.50-0.0565830
11:21:1722.5022.5522.50-0.05135824
11:21:1222.5022.5522.50-0.05255811
11:21:0722.5022.5522.50-0.0525786
11:21:0222.5022.5522.50-0.0575784
11:20:5722.5022.5522.50-0.05505777
11:20:4722.5022.5522.50-0.0545727
11:20:4222.5022.5522.50-0.0515723
11:20:2122.5022.5522.50-0.0515722
11:20:0622.5022.5522.50-0.0515721
11:19:4522.5022.5522.50-0.0565720
11:19:3522.5022.5522.50-0.0515714
11:19:3022.5022.5522.50-0.0525713
11:19:1422.5022.5522.50-0.0525711
11:18:5922.5022.5522.50-0.05125709
11:18:3422.5022.5522.50-0.0515697
11:18:2322.5022.5522.50-0.0515696
11:18:1822.5022.5522.50-0.0535695
11:18:1322.5022.5522.50-0.0555692
11:18:0822.5022.5522.50-0.05495687
11:18:0322.5022.5522.50-0.0585638
11:17:5822.5022.5522.50-0.051025630
11:17:5322.5022.5522.50-0.0515528
11:17:4222.5022.5522.50-0.0545527
11:17:3222.5022.5522.50-0.0515523
11:17:1722.5022.5522.50-0.0515522
11:17:1222.5022.5522.50-0.0565521
11:16:4622.5022.5522.50-0.0515515
11:16:3622.5022.5522.50-0.0525514
11:16:3122.5022.5522.550155512
11:16:1522.5022.5522.50-0.0535497
11:16:1022.5022.5522.50-0.0525494
11:15:5522.5022.5522.50-0.0515492
11:15:3422.5022.5522.50-0.0515491
11:15:2922.5022.5522.50-0.0525490
11:15:2422.5022.5522.50-0.0525488
11:15:0422.5022.5522.50-0.0515486
11:14:4822.5022.5522.50-0.0515485
11:14:2822.5022.5522.50-0.0515484
11:14:1722.5022.5522.55015483
11:13:5722.5022.5522.50-0.0515482
11:13:5222.5022.5522.50-0.0525481
11:13:4722.5022.5522.550105479
11:13:3122.5022.5522.50-0.0525469
11:13:2122.5022.5522.50-0.0525467
11:13:1122.5022.5522.50-0.0545465
11:13:0622.5022.5522.550505461
11:12:5522.5022.5522.50-0.0515411
11:12:5022.5022.5522.50-0.0525410
11:12:4522.5022.5522.50-0.0545408
11:12:3022.5022.5522.55045404
11:12:2522.5022.5522.50-0.0515400
11:12:1422.5022.5522.50-0.0515399
11:12:0422.5022.5522.55015398
11:11:3922.5022.5522.50-0.0515397
11:11:2822.5022.5522.50-0.0525396
11:11:0322.5022.5522.50-0.0525394
11:10:4722.5022.5522.50-0.0525392
11:10:4222.5022.5522.50-0.0555390
11:10:3722.5022.5522.55025385
11:10:3222.5022.5522.50-0.0515383
11:10:2222.5022.5522.50-0.0525382
11:10:0122.5022.5522.55055380
11:09:5622.5022.5522.50-0.0555375
11:09:5122.5022.5522.550145370
11:09:4122.5022.5522.55025356
11:09:3622.5022.5522.50-0.0525354
11:09:2022.5022.5522.50-0.0555352
11:08:5022.5022.5522.50-0.0515347
11:08:2922.5022.5522.55015346
11:08:2422.5022.5522.55055345
11:08:1922.5022.5522.50-0.0515340
11:08:1422.5022.5522.50-0.0515339
11:07:5822.5022.5522.50-0.0535338
11:07:4822.5022.5522.50-0.0525335
11:07:3822.5022.5522.50-0.0515333
11:07:2322.5022.5522.55025332
11:07:1822.5022.5522.55055330
11:07:0722.5022.5522.55015325
11:06:5722.5022.5522.55035324
11:06:5222.5022.5522.50-0.0515321
11:06:4722.5022.5522.55015320
11:06:4222.5022.5522.55015319
11:06:3622.5022.5522.50-0.0525318
11:06:3122.5022.5522.55015316
11:06:2622.5022.5522.55015315
11:06:2122.5022.5522.55015314
11:06:1622.5022.5522.55015313
11:06:1122.5022.5522.55015312
11:06:0622.5022.5522.55015311
11:06:0122.5022.5522.55015310
11:05:5522.5022.5522.55015309
11:05:5022.5022.5522.55015308
11:05:4522.5022.5522.50-0.0545307
11:05:4022.5022.5522.55015303
11:05:3522.5022.5522.55025302
11:05:3022.5022.5522.50-0.0555300
11:05:2522.5022.5522.55015295
11:05:1922.5022.5522.55015294
11:05:1422.5022.5522.55015293
11:05:0922.5022.5522.55015292
11:05:0422.5022.5522.55015291
11:04:5922.5022.5522.50-0.0535290
11:04:5422.5022.5522.550115287
11:04:4922.5022.5522.55015276
11:04:4422.5022.5522.55025275
11:04:3922.5022.5522.55035273
11:04:3322.5022.5522.55015270
11:04:2822.5022.5522.55015269
11:04:2322.5022.5522.50-0.0555268
11:04:1822.5022.5522.55015263
11:04:1322.5022.5522.55025262
11:04:0822.5022.5522.55045260
11:04:0322.5022.5522.55015256
11:03:5722.5022.5522.55025255
11:03:5222.5022.5522.55025253
11:03:4722.5022.5522.55015251
11:03:4222.5022.5522.55015250
11:03:3722.5022.5522.55015249
11:03:3222.5022.5522.55015248
11:03:2722.5022.5522.55025247
11:03:2222.5022.5522.550115245
11:03:1622.5022.5522.55015234
11:03:1122.5022.5522.50-0.0545233
11:03:0622.5022.5522.550145229
11:03:0122.5022.5522.55015215
11:02:5622.5022.5522.55015214
11:02:5122.5022.5522.55015213
11:02:4622.5022.5522.55025212
11:02:4022.5022.5522.55015210
11:02:3522.5022.5522.55015209
11:02:3022.5022.5522.55015208
11:02:2522.5022.5522.50-0.0535207
11:02:2022.5022.5522.55015204
11:02:1522.5022.5522.55015203
11:02:1022.5022.5522.55015202
11:02:0422.5022.5522.55015201
11:01:5922.5022.5522.50-0.0535200
11:01:5422.5022.5522.55025197
11:01:4922.5022.5522.55015195
11:01:4422.5022.5522.50-0.0525194
11:01:3922.5022.5522.55025192
11:01:3422.5022.5522.55015190
11:01:2922.5022.5522.50-0.0545189
11:01:2422.5022.5522.55015185
11:01:1822.5022.5522.55015184
11:01:1322.5022.5522.55015183
11:01:0822.5022.5522.55025182
11:01:0322.5022.5522.55015180
11:00:5822.5022.5522.55025179
11:00:5322.5022.5522.50-0.0565177
11:00:4822.5022.5522.550215171
11:00:4322.5022.5522.55015150
11:00:3722.5022.5522.55015149
11:00:3222.5022.5522.55015148
11:00:2722.5022.5522.55065147
11:00:2222.5022.5522.55025141
11:00:1722.5022.5522.550125139
11:00:1222.5022.5522.55015127
11:00:0722.5022.5522.55015126
11:00:0222.5022.5522.50-0.0545125
10:59:5622.5022.5522.55015121
10:59:5122.5022.5522.55015120
10:59:4622.5022.5522.55035119
10:59:4122.5022.5522.55015116
10:59:3622.5022.5522.55015115
10:59:3122.5022.5522.55015114
10:59:2622.5022.5522.55035113
10:59:2122.5022.5522.50-0.0535110
10:59:1522.5022.5522.55015107
10:59:1022.5022.5522.50-0.0515106
10:59:0522.5022.5522.50-0.0525105
10:59:0022.5022.5522.55015103
10:58:5522.5022.5522.55015102
10:58:5022.5022.5522.55015101
10:58:4522.5022.5522.55015100
10:58:4022.5022.5522.55015099
10:58:3522.5022.5522.50-0.0525098
10:58:2922.5022.5522.55015096
10:58:2422.5022.5522.55015095
10:58:1922.5022.5522.55015094
10:58:0922.5022.5522.50-0.0525093
10:58:0422.5022.5522.50-0.0515091
10:57:5922.5022.5522.55055090
10:57:5422.5022.5522.50-0.0545085
10:57:4822.5022.5522.550105081
10:57:3822.5022.5522.55015071
10:57:2822.5022.5522.55045070
10:57:1822.5022.5522.55055066
10:57:1322.5022.5522.55075061
10:57:0822.5022.5522.55075054
10:57:0222.5022.5522.55015047
10:56:5722.5022.5522.50-0.0515046
10:56:5222.5022.5522.55025045
10:56:4722.5022.5522.550115043
10:56:4222.5022.5522.55045032
10:56:3722.5022.5522.55015028
10:56:3222.5022.5522.55015027
10:56:2622.5022.5522.55065026
10:56:2122.5022.5522.550115020
10:56:1622.5022.5522.55055009
10:56:1122.5022.5522.55075004
10:56:0622.5022.5522.50-0.0524997
10:56:0122.5022.5522.55014995
10:55:5622.5022.5522.50-0.0514994
10:55:5122.5022.5522.50-0.0554993
10:55:4522.5022.5522.550644988
10:55:4022.5022.5522.5501014924
10:55:3522.5022.5522.55014823
10:55:3022.5022.5522.55014822
10:55:2522.5022.5522.55014821
10:55:2022.5022.5522.55014820
10:55:1522.5022.5522.50-0.0514819
10:55:1022.5022.5522.50-0.0544818
10:55:0422.5022.5522.50-0.05404814
10:54:5922.5022.5522.50-0.0524774
10:54:5422.5022.5522.55014772
10:54:4922.5022.5522.50-0.0534771
10:54:4422.5022.5522.55014768
10:54:3922.5022.5522.50-0.0514767
10:54:3422.5022.5522.50-0.0554766
10:54:2922.5022.5522.55014761
10:54:2322.5022.5522.55014760
10:54:1822.5022.5522.55024759
10:54:1322.5022.5522.55014757
10:54:0822.5022.5522.50-0.0524756
10:54:0322.5022.5522.50-0.05214754
10:53:5822.5022.5522.55024733
10:53:5322.5022.5522.50-0.0524731
10:53:4822.5022.5522.55024729
10:53:4222.5022.5522.55014727
10:53:3722.5022.5522.50-0.0544726
10:53:3222.5022.5522.55014722
10:53:2722.5022.5522.55014721
10:53:2222.5022.5522.55014720
10:53:1722.5022.5522.55014719
10:53:1222.5022.5522.50-0.0524718
10:53:0722.5022.5522.55014716
10:53:0122.5022.5522.550164715
10:52:5622.5022.5522.55014699
10:52:5122.5022.5522.55014698
10:52:4622.5022.5522.55014697
10:52:4122.5022.5522.55024696
10:52:3622.5022.5522.50-0.0534694
10:52:3122.5022.5522.50-0.0524691
10:52:2522.5022.5522.55024689
10:52:2022.5022.5522.50-0.0514687
10:52:1522.5022.5522.50-0.0524686
10:52:1022.5022.5522.55024684
10:52:0522.5022.5522.55014682
10:52:0022.5022.5522.55014681
10:51:5522.5022.5522.55014680
10:51:5022.5022.5522.55014679
10:51:4422.5022.5522.55014678
10:51:3922.5022.5522.55014677
10:51:3422.5022.5522.55024676
10:51:2922.5022.5522.55014674
10:51:2422.5022.5522.55014673
10:51:1922.5022.5522.50-0.0524672
10:51:1422.5022.5522.55014670
10:51:0922.5022.5522.55014669
10:51:0322.5022.5522.55014668
10:50:5822.5022.5522.55014667
10:50:5322.5022.5522.550164666
10:50:4822.5022.5522.50-0.0524650
10:50:4322.5022.5522.50-0.0524648
10:50:3822.5022.5522.55014646
10:50:3322.5022.5522.55014645
10:50:2822.5022.5522.55014644
10:50:2222.5022.5522.50-0.0524643
10:50:1722.5022.5522.50-0.0544641
10:50:1222.5022.5522.55014637
10:50:0722.5022.5522.55014636
10:50:0222.5022.5522.55014635
10:49:5722.5022.5522.55014634
10:49:5222.5022.5522.55044633
10:49:4722.5022.5522.55014629
10:49:4222.5022.5522.55014628
10:49:3622.5022.5522.50-0.05104627
10:49:3122.5022.5522.50-0.05244617
10:49:2622.5022.5522.55064593
10:49:2122.5022.5522.55014587
10:49:1622.5022.5522.50-0.0594586
10:49:1122.5022.5522.55014577
10:49:0622.5022.5522.55014576
10:49:0122.5022.5522.55014575
10:48:5622.5022.5522.55014574
10:48:5022.5022.5522.55014573
10:48:4522.5022.5522.55014572
10:48:4022.5022.5522.50-0.0524571
10:48:3522.5022.5522.50-0.0524569
10:48:3022.5022.5522.55014567
10:48:2522.5022.5522.50-0.0514566
10:48:2022.5022.5522.50-0.0524565
10:48:1522.5022.5522.55014563
10:48:0922.5022.5522.55014562
10:48:0422.5022.5522.55014561
10:47:5922.5022.5522.50-0.0524560
10:47:5422.5022.5522.50-0.0514558
10:47:4922.5022.5522.50-0.0544557
10:47:4422.5022.5522.55014553
10:47:3922.5022.5522.50-0.0554552
10:47:3422.5022.5522.55014547
10:47:2822.5022.5522.50-0.0544546
10:47:2322.5022.5522.50-0.05174542
10:47:1822.5022.5522.55014525
10:47:1322.5022.5522.55014524
10:47:0822.5022.5522.50-0.0524523
10:47:0322.5022.5522.55054521
10:46:5822.5022.5522.50-0.0534516
10:46:4222.5022.5522.50-0.0514513
10:46:3222.5022.5522.50-0.0534512
10:46:0722.5022.5522.50-0.0514509
10:45:4622.5022.5522.50-0.0544508
10:45:3622.5022.5522.50-0.0514504
10:45:0522.5022.5522.50-0.0514503
10:45:0022.5022.5522.50-0.0514502
10:44:5022.5022.5522.55024501
10:44:3922.5022.5522.50-0.0524499
10:44:3422.5022.5522.50-0.0514497
10:44:2922.5022.5522.50-0.0534496
10:44:2422.5022.5522.50-0.0574493
10:44:0322.5022.5522.55014486
10:43:5822.5022.5522.55034485
10:43:5322.5022.5522.50-0.0514482
10:43:4822.5022.5522.50-0.0534481
10:43:4322.5022.5522.50-0.0514478
10:43:3822.5022.5522.50-0.0544477
10:43:3322.5022.5522.55074473
10:43:1722.5022.5522.50-0.0514466
10:43:1222.5022.5522.50-0.0534465
10:43:0722.5022.5522.550234462
10:42:4622.5022.5522.50-0.0514439
10:42:4122.5022.5522.50-0.0564438
10:42:2122.5022.5522.50-0.0514432
10:42:1022.5022.5522.50-0.0514431
10:42:0522.5022.5522.50-0.0514430
10:41:4022.5022.5522.55014429
10:41:3422.5022.5522.50-0.0514428
10:41:2922.5022.5522.55014427
10:41:2422.5022.5522.50-0.0524426
10:41:1922.5022.5522.55034424
10:41:1422.5022.5522.50-0.0584421
10:41:0422.5022.5522.50-0.0514413
10:40:4822.5022.5522.50-0.0524412
10:40:2822.5022.5522.50-0.0514410
10:40:1822.5022.5522.50-0.0544409
10:40:1322.5022.5522.50-0.0524405
10:40:0722.5022.5522.50-0.0544403
10:39:5222.5022.5522.50-0.0544399
10:39:2122.5022.5522.50-0.0544395
10:39:1622.5022.5522.55054391
10:38:5122.5022.5522.50-0.0524386
10:38:4622.5022.5522.50-0.0514384
10:38:2022.5022.5522.50-0.0534383
10:38:1522.5022.5522.50-0.0514380
10:37:5422.5022.5522.50-0.0554379
10:37:4922.5022.5522.55034374
10:37:3922.5022.5522.50-0.0514371
10:37:3422.5022.5522.55054370
10:37:2422.5022.5522.55014365
10:37:1322.5022.5522.55014364
10:37:0822.5022.5522.55014363
10:37:0322.5022.5522.50-0.0514362
10:36:5822.5022.5522.55024361
10:36:5322.5022.5522.55024359
10:36:4822.5022.5522.55024357
10:36:4322.5022.5522.55034355
10:36:3222.5022.5522.55024352
10:36:1222.5022.5522.50-0.0554350
10:35:5722.5022.5522.55054345
10:35:5122.5022.5522.50-0.0524340
10:35:4622.5022.5522.50-0.0534338
10:35:4122.5022.5522.50-0.05184335
10:35:3122.5022.5522.55014317
10:35:2622.5022.5522.55024316
10:35:2122.5022.5522.550204314
10:35:0522.5022.5522.50-0.0564294
10:34:5022.5022.5522.50-0.0514288
10:34:4522.5022.5522.55014287
10:34:1922.5022.5522.50-0.0534286
10:34:1422.5022.5522.50-0.0514283
10:33:4322.5022.5522.50-0.0514282
10:33:3822.5022.5522.55024281
10:33:2322.5022.5522.50-0.0514279
10:33:1822.5022.5522.55014278
10:33:1322.5022.5522.50-0.0524277
10:33:0722.5022.5522.50-0.05114275
10:33:0222.5022.5522.50-0.0564264
10:32:5722.5022.5522.550224258
10:32:5222.5022.5522.55014236
10:32:3222.5022.5522.50-0.0514235
10:32:2122.5022.5522.55054234
10:32:1622.5022.5522.55014229
10:32:1122.5022.5522.50-0.0514228
10:32:0122.5022.5522.550104227
10:31:4522.5022.5522.550104217
10:31:4022.5022.5522.50-0.0524207
10:31:3522.5022.5522.50-0.0534205
10:31:2522.5022.5522.50-0.0514202
10:31:1522.5022.5522.50-0.0564201
10:31:1022.5022.5522.50-0.05104195
10:30:5922.5022.5522.50-0.05104185
10:30:5422.5022.5522.50-0.0534175
10:30:4922.5022.5522.50-0.0514172
10:30:4422.5022.5522.50-0.0534171
10:30:3422.5022.5522.50-0.0514168
10:30:2322.5022.5522.50-0.0514167
10:30:1822.5022.5522.50-0.0514166
10:30:1322.5022.5522.50-0.0534165
10:30:0322.5022.5522.50-0.05154162
10:29:5822.5022.5522.50-0.0534147
10:29:5322.5022.5522.50-0.05114144
10:29:4822.5022.5522.50-0.05254133
10:29:4222.5022.5522.50-0.0514108
10:29:2722.5022.5522.50-0.05144107
10:29:2222.5022.5522.50-0.051084093
10:29:1222.5022.5522.50-0.0533985
10:29:0722.5022.5522.50-0.0513982
10:28:5622.5022.5522.55043981
10:28:5122.5022.5522.50-0.0523977
10:28:4622.5022.5522.50-0.05203975
10:28:3622.5022.5522.50-0.0513955
10:28:0022.5022.5522.50-0.0513954
10:27:4022.5022.5522.50-0.0553953
10:27:2922.5022.5522.50-0.0513948
10:27:2422.5022.5522.50-0.0523947
10:27:1422.5022.5522.55033945
10:27:0922.5022.5522.50-0.0523942
10:27:0422.5022.5522.50-0.0553940
10:26:5922.5022.5522.50-0.0533935
10:26:5422.5022.5522.550103932
10:26:1822.5022.5522.50-0.0513922
10:25:4722.5022.5522.50-0.0513921
10:25:4222.5022.5522.50-0.0513920
10:25:3222.5022.5522.50-0.0513919
10:25:2122.5022.5522.50-0.0523918
10:25:1622.5022.5522.50-0.05193916
10:25:1122.5022.5522.50-0.0533897
10:25:0622.5022.5522.50-0.0543894
10:24:5122.5022.5522.550123890
10:24:4522.5522.6022.550933878
10:24:4022.5522.6022.550703785
10:24:3522.5522.6022.55073715
10:24:3022.5522.6022.550683708
10:24:2522.5522.6022.55043640
10:24:2022.5522.6022.550363636
10:24:0422.5522.6022.60+0.0513600
10:23:5922.5522.6022.60+0.0513599
10:23:3422.5522.6022.55023598
10:23:2822.5522.6022.60+0.0523596
10:23:0822.5522.6022.60+0.0563594
10:23:0322.5522.6022.60+0.05143588
10:22:5322.5522.6022.55033574
10:22:4722.5522.6022.60+0.0523571
10:22:4222.5522.6022.60+0.0523569
10:22:3722.5522.6022.60+0.0573567
10:22:3222.5522.6022.60+0.0513560
10:22:2222.5522.6022.55083559
10:22:1722.5522.6022.55013551
10:22:1122.5522.6022.60+0.0523550
10:22:0622.5522.6022.60+0.0523548
10:21:4622.5522.6022.55013546
10:21:4122.5522.6022.55023545
10:21:2522.5522.6022.60+0.0513543
10:21:1522.5522.6022.60+0.0523542
10:21:1022.5522.6022.55033540
10:21:0522.5522.6022.60+0.0553537
10:21:0022.5522.6022.60+0.0513532
10:20:5022.5522.6022.55023531
10:20:3922.5522.6022.55013529
10:20:2922.5522.6022.55043528
10:20:2422.5522.6022.60+0.0523524
10:20:1922.5522.6022.60+0.0543522
10:20:1422.5522.6022.55043518
10:20:0922.5522.6022.550123514
10:20:0322.5522.6022.55033502
10:19:5822.5522.6022.60+0.0513499
10:19:4822.5522.6022.60+0.0523498
10:19:3822.5522.6022.55093496
10:19:2822.5522.6022.55013487
10:19:1722.5522.6022.60+0.0523486
10:19:0722.5522.6022.60+0.0563484
10:19:0222.5522.6022.60+0.0513478
10:18:5722.5522.6022.55013477
10:18:5222.5522.6022.60+0.0513476
10:18:4722.5522.6022.60+0.0513475
10:18:2122.5522.6022.55013474
10:18:1622.5522.6022.55023473
10:18:1122.5522.6022.60+0.0543471
10:18:0622.5522.6022.60+0.0533467
10:18:0122.5522.6022.550123464
10:17:5522.5522.6022.60+0.0573452
10:17:5022.5522.6022.60+0.05223445
10:17:4522.5522.6022.60+0.0523423
10:17:4022.5522.6022.60+0.0553421
10:17:3522.5522.6022.60+0.0513416
10:17:3022.5522.6022.60+0.0513415
10:17:2522.5522.6022.60+0.0513414
10:17:1522.5522.6022.55013413
10:16:5422.5522.6022.60+0.0513412
10:16:4422.5522.6022.55033411
10:16:3922.5522.6022.55013408
10:16:3422.5522.6022.60+0.0573407
10:16:2822.5522.6022.60+0.05203400
10:16:0822.5522.6022.55013380
10:15:5822.5522.6022.60+0.0513379
10:15:4822.5522.6022.60+0.0543378
10:15:4322.5522.6022.55023374
10:15:3722.5522.6022.55043372
10:15:3222.5522.6022.60+0.05103368
10:15:2722.5522.6022.55033358
10:15:1222.5522.6022.60+0.0513355
10:15:0222.5522.6022.55023354
10:14:5622.5522.6022.60+0.0523352
10:14:3122.5522.6022.55033350
10:14:2622.5522.6022.55013347
10:14:2022.5522.6022.55053346
10:14:1022.5522.6022.55053341
10:13:5522.5522.6022.55023336
10:13:5022.5522.6022.55073334
10:13:4522.5522.6022.60+0.0553327
10:13:1922.5522.6022.55033322
10:12:4822.5522.6022.55023319
10:12:4322.5522.6022.550173317
10:12:2722.5522.6022.55033300
10:12:0722.5522.6022.55013297
10:11:5722.5522.6022.55053296
10:11:5122.5522.6022.60+0.0583291
10:11:4122.5522.6022.60+0.0523283
10:11:3622.5522.6022.55013281
10:11:3122.5522.6022.55043280
10:11:2122.5522.6022.55033276
10:11:0022.5522.6022.55033273
10:10:2422.5522.6022.55013270
10:10:0422.5522.6022.55023269
10:09:5422.5522.6022.55013267
10:09:3322.5522.6022.55043266
10:09:1822.5522.6022.55013262
10:08:4722.5522.6022.55033261
10:08:4222.5522.6022.55063258
10:08:2622.5522.6022.60+0.0523252
10:08:2122.5522.6022.60+0.0513250
10:08:1122.5522.6022.55053249
10:08:0122.5522.6022.55013244
10:07:5622.5522.6022.55013243
10:07:4522.5522.6022.60+0.0513242
10:07:4022.5522.6022.60+0.0513241
10:07:3522.5522.6022.55013240
10:07:3022.5522.6022.60+0.0533239
10:07:2522.5522.6022.60+0.0513236
10:07:0522.5522.6022.55013235
10:06:2922.5522.6022.55013234
10:06:2422.5522.6022.55053233
10:06:1822.5522.6022.60+0.0553228
10:06:1322.5522.6022.60+0.0533223
10:06:0322.5522.6022.55073220
10:05:5322.5522.6022.55013213
10:05:2222.5522.6022.60+0.0533212
10:05:1722.5522.6022.60+0.0573209
10:05:0222.5522.6022.55013202
10:04:4622.5522.6022.55013201
10:04:4122.5522.6022.60+0.0513200
10:04:1522.5522.6022.60+0.0523199
10:04:1022.5522.6022.60+0.0523197
10:04:0522.5522.6022.60+0.0513195
10:04:0022.5522.6022.60+0.0523194
10:03:5022.5522.6022.60+0.0533192
10:03:4522.5522.6022.60+0.0513189
10:03:4022.5522.6022.60+0.05103188
10:03:3422.5522.6022.60+0.0553178
10:03:2922.6022.6522.60+0.05123173
10:03:2422.6022.6522.60+0.05313161
10:03:1922.6022.6522.60+0.05243130
10:03:1422.6022.6522.60+0.05373106
10:03:0922.6022.6522.60+0.051363069
10:03:0422.6022.6522.60+0.0512933
10:02:5822.6022.6522.60+0.0512932
10:02:4822.6022.6522.60+0.0542931
10:02:4322.6022.6522.60+0.0532927
10:02:3322.6022.6522.60+0.0512924
10:02:2222.6022.6522.65+0.1052923
10:02:1222.6022.6522.60+0.0542918
10:02:0222.6022.6522.65+0.1052914
10:01:5722.6022.6522.60+0.0512909
10:01:4722.6022.6522.60+0.05252908
10:01:3122.6022.6522.60+0.0512883
10:01:2122.6022.6522.60+0.05112882
10:01:1122.6022.6522.60+0.05202871
10:01:0622.6022.6522.60+0.0592851
10:01:0022.6022.6522.60+0.051722842
10:00:5022.6522.7022.65+0.10572670
10:00:4522.6522.7022.65+0.10402613
10:00:4022.6522.7022.65+0.10402573
10:00:3522.6522.7022.65+0.10142533
10:00:3022.6522.7022.65+0.10482519
10:00:1422.6522.7022.65+0.1062471
10:00:0922.6522.7022.65+0.1012465
10:00:0422.6522.7022.70+0.1592464
09:59:5922.6522.7022.65+0.10202455
09:59:4922.6522.7022.65+0.10202435
09:59:3922.6522.7022.65+0.1012415
09:59:0822.6522.7022.65+0.1012414
09:58:4222.6522.7022.65+0.1022413
09:58:3722.6522.7022.65+0.1022411
09:58:3222.6522.7022.65+0.1012409
09:58:2722.6522.7022.65+0.1052408
09:58:0122.6522.7022.65+0.1012403
09:57:4122.6522.7022.70+0.1512402
09:57:3122.6522.7022.65+0.1012401
09:57:2622.6522.7022.65+0.1012400
09:57:2022.6522.7022.65+0.1022399
09:57:1522.6522.7022.65+0.1012397
09:56:5022.6522.7022.65+0.1022396
09:56:4522.6522.7022.65+0.10102394
09:56:3422.6522.7022.65+0.1022384
09:56:1922.6522.7022.65+0.1012382
09:55:5322.6522.7022.65+0.1012381
09:55:4822.6522.7022.65+0.1052380
09:55:4322.6522.7022.65+0.1012375
09:55:0722.6522.7022.65+0.1012374
09:54:5722.6522.7022.65+0.1012373
09:54:4222.6522.7022.65+0.1012372
09:54:3622.6522.7022.65+0.1032371
09:54:2622.6522.7022.65+0.1022368
09:54:0122.6522.7022.65+0.1012366
09:53:4522.6522.7022.70+0.1522365
09:53:2522.6522.7022.65+0.1012363
09:53:1922.6522.7022.65+0.1012362
09:52:5422.6522.7022.65+0.1012361
09:52:4922.6522.7022.65+0.1012360
09:52:4422.6522.7022.65+0.1022359
09:52:2322.6522.7022.65+0.1022357
09:52:1822.6522.7022.65+0.1012355
09:51:4722.6522.7022.70+0.1522354
09:51:4222.6522.7022.65+0.1012352
09:51:3222.6522.7022.65+0.1012351
09:51:2722.6522.7022.70+0.1552350
09:51:1622.6522.7022.70+0.1512345
09:51:1122.6522.7022.65+0.1012344
09:50:5622.6522.7022.70+0.1512343
09:50:4122.6522.7022.65+0.1022342
09:50:3522.6522.7022.70+0.1522340
09:50:3022.6522.7022.70+0.1512338
09:50:1022.6522.7022.65+0.1022337
09:50:0522.6522.7022.65+0.1012335
09:49:5422.6522.7022.70+0.15102334
09:49:4422.6522.7022.70+0.1532324
09:49:3422.6522.7022.65+0.1012321
09:49:2922.7022.7522.70+0.15352320
09:49:2422.7022.7522.70+0.1532285
09:49:0822.7022.7522.70+0.15102282
09:48:5322.7022.7522.70+0.1512272
09:48:4322.7022.7522.70+0.1522271
09:48:2222.7022.7522.70+0.1522269
09:48:1722.7022.7522.75+0.2032267
09:47:4622.7022.7522.70+0.1512264
09:47:3622.7022.7522.70+0.15102263
09:47:3122.7022.7522.70+0.1522253
09:47:1122.7022.7522.70+0.1512251
09:46:4022.7022.7522.70+0.1542250
09:46:2522.7022.7522.70+0.15102246
09:46:1422.7022.7522.75+0.2022236
09:46:0422.6522.7022.70+0.15152234
09:45:5922.6522.7022.70+0.15132219
09:45:5422.6522.7022.70+0.15112206
09:45:4322.6522.7022.70+0.1592195
09:45:3322.6522.7022.70+0.1562186
09:45:2822.6522.7022.70+0.1552180
09:45:2322.6522.7022.70+0.15102175
09:45:0822.6522.7022.70+0.1522165
09:45:0322.6522.7022.70+0.15102163
09:44:5722.6522.7022.65+0.1012153
09:44:5222.6522.7022.65+0.1022152
09:44:4722.6522.7022.70+0.15102150
09:44:2722.6522.7022.70+0.15102140
09:44:2122.6522.7022.65+0.1012130
09:44:1622.6522.7022.65+0.1022129
09:44:0122.6522.7022.70+0.15102127
09:43:5122.6522.7022.70+0.15102117
09:43:4622.6522.7022.70+0.1512107
09:43:4022.6522.7022.70+0.15322106
09:43:2522.6522.7022.70+0.1532074
09:43:2022.6522.7022.70+0.15202071
09:43:1522.6522.7022.70+0.1542051
09:43:0522.6522.7022.65+0.10102047
09:42:5922.6022.6522.65+0.101092037
09:42:5422.6022.6522.65+0.1051928
09:42:4922.6022.6522.65+0.1031923
09:42:4422.6022.6522.65+0.1011920
09:42:3922.6022.6522.65+0.10201919
09:42:3422.6022.6522.65+0.10101899
09:42:2922.6022.6522.65+0.10101889
09:42:1322.6022.6522.65+0.1071879
09:42:0822.6022.6522.65+0.1041872
09:41:5322.6022.6522.65+0.1031868
09:41:4722.6022.6522.65+0.10211865
09:41:4222.6022.6522.65+0.1011844
09:41:3222.6022.6522.60+0.0511843
09:41:2722.6022.6522.65+0.1011842
09:41:1222.6022.6522.60+0.0561841
09:41:0622.6022.6522.65+0.1011835
09:41:0122.6022.6522.65+0.1011834
09:40:5622.6022.6522.65+0.1011833
09:40:5122.6022.6522.65+0.1011832
09:40:4622.6022.6522.65+0.10101831
09:40:2622.6022.6522.60+0.0511821
09:40:2022.6022.6522.65+0.10521820
09:39:5022.6022.6522.60+0.0511768
09:39:4022.6022.6522.65+0.1011767
09:39:2922.6022.6522.65+0.1021766
09:39:2422.6022.6522.65+0.1011764
09:39:1422.6022.6522.65+0.1021763
09:38:5922.6022.6522.65+0.1031761
09:38:4322.6022.6522.60+0.0511758
09:38:3822.6022.6522.65+0.1041757
09:38:3322.6022.6522.65+0.1011753
09:38:2822.6022.6522.65+0.1051752
09:38:1322.6022.6522.65+0.1021747
09:38:0722.6022.6522.60+0.0511745
09:37:3722.6022.6522.60+0.0511744
09:37:0122.6022.6522.60+0.0511743
09:36:5122.6022.6522.65+0.1021742
09:36:3522.6022.6522.65+0.1031740
09:36:3022.6022.6522.65+0.10101737
09:36:2522.6022.6522.60+0.0511727
09:36:1022.6022.6522.60+0.0521726
09:35:5422.6022.6522.60+0.0511724
09:35:4422.6022.6522.65+0.1031723
09:35:1822.6022.6522.60+0.0511720
09:34:4322.6022.6522.60+0.0511719
09:34:1222.6022.6522.60+0.0511718
09:33:3622.6022.6522.60+0.0511717
09:33:3122.6022.6522.60+0.05101716
09:33:2122.6022.6522.65+0.1021706
09:33:1522.6022.6522.65+0.1061704
09:33:0522.6022.6522.60+0.0511698
09:32:4022.6022.6522.65+0.1051697
09:32:3422.6022.6522.65+0.1071692
09:32:2922.6022.6522.60+0.0511685
09:32:1422.6022.6522.65+0.1021684
09:31:5322.6022.6522.60+0.0511682
09:31:2322.6022.6522.60+0.0511681
09:31:1822.6022.6522.65+0.1011680
09:31:1222.6022.6522.65+0.1031679
09:30:5222.6022.6522.65+0.1031676
09:30:4722.6022.6522.60+0.0531673
09:30:2622.6022.6522.65+0.1031670
09:30:2122.6022.6522.65+0.1021667
09:30:1122.6022.6522.60+0.0541665
09:30:0122.6022.6522.65+0.1011661
09:29:5622.6022.6522.65+0.1011660
09:29:4022.6022.6522.65+0.1031659
09:29:3522.6522.7022.65+0.1021656
09:29:3022.6522.7022.65+0.10401654
09:29:1522.6522.7022.65+0.1051614
09:29:1022.6522.7022.65+0.10241609
09:29:0522.6522.7022.65+0.10151585
09:28:5922.6522.7022.65+0.1081570
09:28:5422.6522.7022.65+0.10631562
09:28:2922.6522.7022.65+0.10241499
09:28:1322.6522.7022.65+0.1031475
09:28:0822.6522.7022.65+0.1061472
09:28:0322.6522.7022.65+0.1041466
09:27:5822.6522.7022.65+0.10141462
09:27:5322.6522.7022.65+0.10171448
09:27:4322.6522.7022.65+0.1051431
09:27:3222.6522.7022.65+0.1041426
09:27:2722.6522.7022.65+0.10251422
09:27:2222.6522.7022.65+0.1041397
09:27:0722.6522.7022.65+0.1031393
09:27:0222.6522.7022.65+0.1021390
09:26:5122.6522.7022.65+0.1051388
09:26:1622.6522.7022.65+0.1011383
09:26:0022.6522.7022.65+0.1011382
09:25:5022.6522.7022.70+0.15111381
09:25:4522.6522.7022.65+0.1051370
09:25:4022.6522.7022.65+0.10131365
09:25:3522.6522.7022.65+0.10251352
09:25:1922.6522.7022.65+0.1041327
09:25:1422.6522.7022.65+0.1051323
09:25:0922.6522.7022.65+0.1011318
09:24:5922.6522.7022.65+0.1021317
09:24:5422.6522.7022.70+0.1521315
09:24:3322.6522.7022.70+0.1511313
09:24:2822.6522.7022.70+0.1541312
09:24:2322.6522.7022.70+0.1591308
09:24:1322.6522.7022.70+0.1511299
09:24:0722.6522.7022.70+0.15101298
09:24:0222.6522.7022.65+0.1031288
09:23:5722.6522.7022.70+0.15121285
09:23:5222.6522.7022.70+0.1521273
09:23:4722.6522.7022.70+0.1511271
09:23:2622.6522.7022.65+0.1011270
09:23:1122.6522.7022.70+0.1531269
09:23:0622.6522.7022.65+0.1011266
09:23:0122.6522.7022.65+0.1021265
09:22:5122.6522.7022.65+0.1011263
09:22:4522.6522.7022.65+0.1021262
09:22:3522.6522.7022.65+0.1021260
09:22:3022.6522.7022.65+0.1091258
09:22:2522.6522.7022.70+0.1521249
09:22:1422.6522.7022.65+0.1011247
09:22:0922.6522.7022.70+0.1511246
09:22:0422.6522.7022.65+0.1021245
09:21:5922.6522.7022.70+0.15101243
09:21:5422.6522.7022.70+0.1531233
09:21:4922.6522.7022.70+0.1511230
09:21:4422.6522.7022.65+0.1011229
09:21:3422.6522.7022.70+0.1511228
09:21:2822.6522.7022.70+0.1511227
09:21:1822.6522.7022.70+0.1511226
09:21:0822.6522.7022.70+0.1521225
09:20:5822.6522.7022.65+0.1021223
09:20:5322.6522.7022.65+0.1011221
09:20:4822.6522.7022.70+0.1551220
09:20:3222.6522.7022.65+0.1021215
09:20:2722.6522.7022.70+0.1521213
09:20:2222.6522.7022.70+0.1521211
09:20:1722.6522.7022.70+0.15101209
09:20:0122.6522.7022.65+0.1031199
09:19:5622.6522.7022.70+0.15101196
09:19:5122.6522.7022.65+0.1031186
09:19:4622.6522.7022.70+0.15201183
09:19:2622.6522.7022.65+0.1011163
09:19:1022.6522.7022.65+0.1021162
09:18:5522.6522.7022.65+0.1011160
09:18:5022.6522.7022.65+0.1011159
09:18:2422.6522.7022.65+0.1021158
09:18:1922.6522.7022.65+0.1011156
09:17:4322.6522.7022.65+0.1011155
09:17:1322.6522.7022.65+0.1021154
09:17:0822.6522.7022.65+0.1021152
09:16:5722.6522.7022.70+0.1511150
09:16:3722.6522.7022.65+0.1011149
09:16:1622.6522.7022.65+0.10101148
09:16:1122.6522.7022.70+0.15651138
09:16:0622.6522.7022.70+0.1511073
09:16:0122.6522.7022.65+0.1031072
09:15:4622.6522.7022.70+0.1511069
09:15:3022.6522.7022.65+0.1011068
09:15:1022.6522.7022.65+0.1021067
09:14:5522.6522.7022.65+0.1011065
09:14:3922.6022.6522.65+0.10141064
09:14:3422.6022.6522.65+0.1051050
09:14:2922.6022.6522.65+0.1081045
09:14:2422.6022.6522.65+0.1051037
09:14:1922.6022.6522.60+0.0511032
09:14:1422.6022.6522.65+0.1011031
09:14:0822.6022.6522.60+0.0521030
09:14:0322.6022.6522.65+0.10131028
09:13:5322.6022.6522.65+0.1011015
09:13:4822.6522.7022.65+0.10201014
09:13:3822.6522.7022.65+0.102994
09:13:3322.6522.7022.65+0.101992
09:13:2722.6522.7022.65+0.105991
09:13:2222.6022.6522.65+0.1037986
09:13:1722.6022.6522.65+0.1082949
09:13:1222.6022.6522.60+0.051867
09:12:4622.6022.6522.65+0.101866
09:12:4122.6022.6522.65+0.101865
09:12:3622.6022.6522.65+0.102864
09:12:3122.6022.6522.65+0.101862
09:12:2622.6022.6522.65+0.101861
09:12:2122.6522.7022.65+0.1011860
09:12:1022.6522.7022.65+0.102849
09:12:0522.6522.7022.65+0.103847
09:11:5022.6522.7022.65+0.1052844
09:11:3022.6522.7022.65+0.101792
09:11:1922.6022.7022.70+0.151791
09:11:1422.6022.6522.65+0.1065790
09:11:0922.6022.6522.65+0.101725
09:11:0422.6022.6522.65+0.102724
09:10:5922.6022.6522.60+0.051722
09:10:2822.6022.6522.65+0.101721
09:10:2322.6022.6522.60+0.051720
09:10:1822.6022.6522.60+0.052719
09:10:0822.6022.6522.65+0.103717
09:09:5722.6022.6522.65+0.102714
09:09:5222.6022.6522.65+0.105712
09:09:4722.6022.6522.65+0.102707
09:09:3722.6022.6522.60+0.056705
09:09:1622.6022.6522.60+0.052699
09:09:1122.6022.6522.60+0.051697
09:09:0122.6022.6522.65+0.105696
09:08:5622.6022.6522.65+0.101691
09:08:5122.6022.6522.65+0.101690
09:08:4622.6022.6522.65+0.102689
09:08:4122.6022.6522.65+0.102687
09:08:3522.6022.6522.65+0.1010685
09:08:2522.6022.6522.65+0.1019675
09:08:2022.6022.6522.65+0.101656
09:08:1522.6522.7022.65+0.106655
09:08:0522.6522.7022.65+0.101649
09:08:0022.6522.7022.65+0.1019648
09:07:4422.6522.7022.65+0.1050629
09:07:3922.6522.7022.65+0.101579
09:07:3422.6522.7022.65+0.103578
09:07:1422.6522.7022.65+0.105575
09:07:0922.6022.6522.65+0.1010570
09:06:5822.6022.6522.65+0.1010560
09:06:5322.6022.6522.65+0.108550
09:06:4822.6022.6522.65+0.1025542
09:06:4322.6022.6522.65+0.102517
09:06:2322.6022.6522.65+0.104515
09:05:5222.6022.6522.60+0.051511
09:05:4222.6022.6522.65+0.104510
09:05:3122.6022.7022.65+0.101506
09:05:2122.6022.7022.60+0.055505
09:05:1622.6022.7022.70+0.153500
09:05:1122.6522.7022.65+0.1020497
09:05:0622.7022.7522.70+0.156477
09:04:5622.7022.7522.70+0.151471
09:04:5122.7022.7522.70+0.1513470
09:04:4522.7022.7522.70+0.1530457
09:04:4022.7022.7522.70+0.152427
09:04:3522.7022.7522.70+0.151425
09:04:3022.7022.7522.70+0.156424
09:04:2522.7522.8022.75+0.2038418
09:04:2022.7522.8022.75+0.201380
09:04:1522.7522.8022.75+0.201379
09:04:1022.7522.8022.75+0.203378
09:03:5422.7522.8022.80+0.253375
09:03:3922.7522.8022.80+0.252372
09:03:3422.7522.8022.80+0.252370
09:03:2922.7022.7522.75+0.2040368
09:03:1322.7022.7522.75+0.204328
09:03:0822.7022.7522.75+0.202324
09:03:0322.7022.7522.70+0.1510322
09:02:5822.7022.7522.75+0.202312
09:02:5322.7022.7522.70+0.151310
09:02:4822.6522.7022.70+0.156309
09:02:4322.6522.7022.70+0.153303
09:02:3722.6522.7022.70+0.153300
09:02:3222.6522.7022.70+0.152297
09:02:2722.6522.7022.70+0.151295
09:02:2222.6522.7022.70+0.159294
09:02:1722.6522.7022.65+0.101285
09:02:1222.6522.7022.70+0.1524284
09:02:0722.6522.7022.65+0.102260
09:02:0122.6022.6522.65+0.1014258
09:01:5622.6022.6522.65+0.1030244
09:01:5122.6022.6522.65+0.1012214
09:01:4622.6022.6522.65+0.101202
09:01:4122.6022.6522.65+0.104201
09:01:3622.6022.6522.65+0.101197
09:01:3122.6022.6522.65+0.102196
09:01:2122.6022.6522.65+0.108194
09:01:1022.5522.6022.60+0.0527186
09:01:0522.5522.6022.60+0.056159
09:01:0022.5522.6022.60+0.052153
09:00:5522.5522.6022.60+0.051151
09:00:5022.5522.6022.60+0.052150
09:00:4022.5522.6022.60+0.051148
09:00:2922.5522.6022.5505147
09:00:2422.5522.6022.60+0.052142
09:00:1422.5522.6022.60+0.052140
09:00:0922.5522.6022.5508138
09:00:04----22.550130130
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。