24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 英業達:公告113年第1季財務報告董事會召開日期
熱門
鴻海早盤大漲6%創近16年高點 成交值躍居第1
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
52.40
▲+0.40
+0.77%
8.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
15,357
52.30
142
52.40
58
52.50
53.10
52.20
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.30
52.40
52.40
+0.40
29
15357
13:30:00
52.20
52.30
52.40
+0.40
1100
15328
13:24:59
52.20
52.30
52.20
+0.20
2
14228
13:24:57
52.20
52.30
52.30
+0.30
1
14226
13:24:55
52.20
52.30
52.30
+0.30
1
14225
13:24:55
52.20
52.30
52.30
+0.30
1
14224
13:24:54
52.20
52.30
52.20
+0.20
1
14223
13:24:54
52.20
52.30
52.20
+0.20
1
14222
13:24:54
52.20
52.30
52.20
+0.20
1
14221
13:24:53
52.20
52.30
52.20
+0.20
1
14220
13:24:53
52.30
52.40
52.30
+0.30
14
14219
13:24:49
52.30
52.40
52.30
+0.30
23
14205
13:24:48
52.30
52.40
52.30
+0.30
1
14182
13:24:46
52.30
52.40
52.30
+0.30
1
14181
13:24:46
52.30
52.40
52.30
+0.30
6
14180
13:24:44
52.30
52.40
52.30
+0.30
1
14174
13:24:42
52.30
52.40
52.30
+0.30
1
14173
13:24:39
52.30
52.40
52.30
+0.30
10
14172
13:24:39
52.30
52.40
52.30
+0.30
1
14162
13:24:36
52.30
52.40
52.30
+0.30
3
14161
13:24:34
52.30
52.40
52.30
+0.30
1
14158
13:24:33
52.30
52.40
52.40
+0.40
2
14157
13:24:33
52.30
52.40
52.30
+0.30
1
14155
13:24:33
52.30
52.40
52.30
+0.30
1
14154
13:24:26
52.30
52.40
52.30
+0.30
2
14153
13:24:26
52.30
52.40
52.30
+0.30
2
14151
13:24:26
52.30
52.40
52.30
+0.30
62
14149
13:24:26
52.30
52.40
52.40
+0.40
3
14087
13:24:24
52.30
52.40
52.30
+0.30
1
14084
13:24:24
52.30
52.40
52.30
+0.30
1
14083
13:24:23
52.30
52.40
52.30
+0.30
5
14082
13:24:23
52.30
52.40
52.30
+0.30
3
14077
13:24:19
52.30
52.40
52.30
+0.30
1
14074
13:24:11
52.30
52.40
52.30
+0.30
1
14073
13:24:11
52.30
52.40
52.30
+0.30
1
14072
13:24:11
52.30
52.40
52.30
+0.30
30
14071
13:24:09
52.30
52.40
52.40
+0.40
1
14041
13:24:07
52.30
52.40
52.40
+0.40
10
14040
13:24:07
52.30
52.40
52.30
+0.30
1
14030
13:24:07
52.30
52.40
52.30
+0.30
1
14029
13:24:07
52.30
52.40
52.30
+0.30
3
14028
13:24:07
52.30
52.40
52.30
+0.30
2
14025
13:24:06
52.30
52.40
52.30
+0.30
1
14023
13:24:05
52.30
52.40
52.30
+0.30
1
14022
13:24:04
52.30
52.40
52.30
+0.30
1
14021
13:24:04
52.30
52.40
52.30
+0.30
15
14020
13:24:03
52.30
52.40
52.30
+0.30
1
14005
13:24:01
52.30
52.40
52.40
+0.40
10
14004
13:23:58
52.30
52.40
52.30
+0.30
3
13994
13:23:55
52.30
52.40
52.30
+0.30
1
13991
13:23:55
52.30
52.40
52.30
+0.30
1
13990
13:23:54
52.30
52.40
52.40
+0.40
1
13989
13:23:54
52.30
52.40
52.30
+0.30
1
13988
13:23:53
52.30
52.40
52.30
+0.30
2
13987
13:23:51
52.30
52.40
52.30
+0.30
1
13985
13:23:51
52.30
52.40
52.30
+0.30
3
13984
13:23:50
52.30
52.40
52.30
+0.30
1
13981
13:23:47
52.30
52.40
52.30
+0.30
1
13980
13:23:46
52.30
52.40
52.30
+0.30
1
13979
13:23:44
52.30
52.40
52.40
+0.40
1
13978
13:23:43
52.30
52.40
52.30
+0.30
2
13977
13:23:37
52.30
52.40
52.40
+0.40
1
13975
13:23:36
52.30
52.40
52.40
+0.40
1
13974
13:23:35
52.30
52.40
52.40
+0.40
5
13973
13:23:34
52.30
52.40
52.40
+0.40
1
13968
13:23:34
52.30
52.40
52.30
+0.30
2
13967
13:23:34
52.30
52.40
52.30
+0.30
2
13965
13:23:33
52.30
52.40
52.30
+0.30
1
13963
13:23:32
52.30
52.40
52.30
+0.30
3
13962
13:23:29
52.30
52.40
52.30
+0.30
1
13959
13:23:29
52.30
52.40
52.30
+0.30
1
13958
13:23:20
52.30
52.40
52.30
+0.30
1
13957
13:23:20
52.30
52.40
52.40
+0.40
4
13956
13:23:18
52.30
52.40
52.40
+0.40
1
13952
13:23:15
52.30
52.40
52.40
+0.40
3
13951
13:23:14
52.30
52.40
52.30
+0.30
3
13948
13:23:14
52.30
52.40
52.30
+0.30
1
13945
13:23:10
52.30
52.40
52.30
+0.30
1
13944
13:23:08
52.30
52.40
52.30
+0.30
2
13943
13:23:08
52.30
52.40
52.30
+0.30
2
13941
13:23:08
52.30
52.40
52.30
+0.30
2
13939
13:23:07
52.30
52.40
52.30
+0.30
1
13937
13:23:07
52.30
52.40
52.30
+0.30
1
13936
13:23:07
52.30
52.40
52.30
+0.30
1
13935
13:23:05
52.30
52.40
52.30
+0.30
1
13934
13:23:01
52.30
52.40
52.40
+0.40
10
13933
13:23:01
52.30
52.40
52.30
+0.30
2
13923
13:23:00
52.30
52.40
52.30
+0.30
1
13921
13:22:56
52.30
52.40
52.30
+0.30
2
13920
13:22:56
52.30
52.40
52.30
+0.30
1
13918
13:22:56
52.30
52.40
52.30
+0.30
2
13917
13:22:51
52.30
52.40
52.40
+0.40
1
13915
13:22:51
52.30
52.40
52.30
+0.30
1
13914
13:22:51
52.30
52.40
52.30
+0.30
1
13913
13:22:50
52.30
52.40
52.30
+0.30
1
13912
13:22:49
52.30
52.40
52.30
+0.30
1
13911
13:22:47
52.30
52.40
52.30
+0.30
2
13910
13:22:47
52.30
52.40
52.30
+0.30
2
13908
13:22:46
52.30
52.40
52.30
+0.30
1
13906
13:22:45
52.30
52.40
52.30
+0.30
2
13905
13:22:41
52.30
52.40
52.30
+0.30
1
13903
13:22:40
52.30
52.40
52.30
+0.30
1
13902
13:22:40
52.30
52.40
52.40
+0.40
1
13901
13:22:39
52.30
52.40
52.30
+0.30
2
13900
13:22:38
52.30
52.40
52.30
+0.30
2
13898
13:22:37
52.30
52.40
52.30
+0.30
2
13896
13:22:35
52.30
52.40
52.30
+0.30
2
13894
13:22:34
52.30
52.40
52.30
+0.30
1
13892
13:22:34
52.30
52.40
52.30
+0.30
1
13891
13:22:32
52.30
52.40
52.30
+0.30
2
13890
13:22:29
52.30
52.40
52.30
+0.30
2
13888
13:22:27
52.30
52.40
52.30
+0.30
6
13886
13:22:25
52.30
52.40
52.30
+0.30
2
13880
13:22:24
52.30
52.40
52.30
+0.30
1
13878
13:22:24
52.30
52.40
52.30
+0.30
2
13877
13:22:23
52.30
52.40
52.40
+0.40
2
13875
13:22:19
52.30
52.40
52.30
+0.30
2
13873
13:22:15
52.30
52.40
52.30
+0.30
2
13871
13:22:12
52.30
52.40
52.40
+0.40
1
13869
13:22:08
52.30
52.40
52.30
+0.30
4
13868
13:22:08
52.30
52.40
52.30
+0.30
2
13864
13:22:05
52.30
52.40
52.40
+0.40
1
13862
13:22:01
52.30
52.40
52.40
+0.40
10
13861
13:21:58
52.30
52.40
52.30
+0.30
5
13851
13:21:57
52.30
52.40
52.30
+0.30
1
13846
13:21:55
52.30
52.40
52.40
+0.40
5
13845
13:21:48
52.30
52.40
52.40
+0.40
1
13840
13:21:47
52.30
52.40
52.30
+0.30
1
13839
13:21:44
52.30
52.40
52.40
+0.40
1
13838
13:21:36
52.30
52.40
52.30
+0.30
1
13837
13:21:28
52.30
52.40
52.30
+0.30
1
13836
13:21:28
52.30
52.40
52.30
+0.30
1
13835
13:21:27
52.30
52.40
52.30
+0.30
10
13834
13:21:25
52.30
52.40
52.30
+0.30
1
13824
13:21:22
52.30
52.40
52.30
+0.30
1
13823
13:21:21
52.30
52.40
52.30
+0.30
2
13822
13:21:21
52.40
52.50
52.40
+0.40
22
13820
13:21:21
52.40
52.50
52.40
+0.40
6
13798
13:21:21
52.40
52.50
52.40
+0.40
66
13792
13:21:20
52.40
52.50
52.40
+0.40
1
13726
13:21:19
52.40
52.50
52.40
+0.40
11
13725
13:21:17
52.40
52.50
52.50
+0.50
1
13714
13:21:14
52.40
52.50
52.40
+0.40
1
13713
13:21:10
52.40
52.50
52.40
+0.40
2
13712
13:21:01
52.40
52.50
52.50
+0.50
10
13710
13:20:57
52.40
52.50
52.40
+0.40
2
13700
13:20:54
52.40
52.50
52.50
+0.50
1
13698
13:20:50
52.40
52.50
52.50
+0.50
1
13697
13:20:49
52.40
52.50
52.40
+0.40
1
13696
13:20:46
52.40
52.50
52.40
+0.40
1
13695
13:20:44
52.40
52.50
52.40
+0.40
1
13694
13:20:37
52.40
52.50
52.50
+0.50
1
13693
13:20:27
52.40
52.50
52.40
+0.40
1
13692
13:20:27
52.40
52.50
52.40
+0.40
5
13691
13:20:22
52.40
52.50
52.50
+0.50
1
13686
13:20:07
52.40
52.50
52.40
+0.40
1
13685
13:20:01
52.40
52.50
52.50
+0.50
10
13684
13:19:56
52.40
52.50
52.40
+0.40
1
13674
13:19:56
52.40
52.50
52.40
+0.40
1
13673
13:19:55
52.40
52.50
52.50
+0.50
1
13672
13:19:51
52.40
52.50
52.40
+0.40
1
13671
13:19:43
52.40
52.50
52.50
+0.50
1
13670
13:19:39
52.40
52.50
52.40
+0.40
2
13669
13:19:37
52.40
52.50
52.40
+0.40
1
13667
13:19:36
52.40
52.50
52.40
+0.40
2
13666
13:19:35
52.40
52.50
52.50
+0.50
1
13664
13:19:34
52.40
52.50
52.40
+0.40
5
13663
13:19:30
52.40
52.50
52.40
+0.40
1
13658
13:19:29
52.40
52.50
52.50
+0.50
1
13657
13:19:29
52.40
52.50
52.40
+0.40
1
13656
13:19:27
52.40
52.50
52.50
+0.50
1
13655
13:19:14
52.40
52.50
52.50
+0.50
3
13654
13:19:11
52.40
52.50
52.50
+0.50
1
13651
13:19:08
52.40
52.50
52.50
+0.50
1
13650
13:19:06
52.40
52.50
52.40
+0.40
6
13649
13:19:06
52.40
52.50
52.50
+0.50
22
13643
13:19:01
52.40
52.50
52.40
+0.40
3
13621
13:19:01
52.40
52.50
52.50
+0.50
10
13618
13:18:54
52.40
52.50
52.40
+0.40
1
13608
13:18:50
52.40
52.50
52.50
+0.50
4
13607
13:18:50
52.40
52.50
52.40
+0.40
1
13603
13:18:34
52.40
52.50
52.40
+0.40
3
13602
13:18:17
52.40
52.50
52.40
+0.40
1
13599
13:18:13
52.40
52.50
52.50
+0.50
2
13598
13:18:01
52.40
52.50
52.50
+0.50
10
13596
13:18:01
52.40
52.50
52.40
+0.40
1
13586
13:18:01
52.40
52.50
52.50
+0.50
2
13585
13:17:47
52.40
52.50
52.40
+0.40
1
13583
13:17:47
52.40
52.50
52.40
+0.40
3
13582
13:17:40
52.40
52.50
52.40
+0.40
1
13579
13:17:33
52.40
52.50
52.50
+0.50
1
13578
13:17:27
52.40
52.50
52.50
+0.50
2
13577
13:17:22
52.40
52.50
52.50
+0.50
1
13575
13:17:21
52.40
52.50
52.50
+0.50
5
13574
13:17:21
52.40
52.50
52.50
+0.50
1
13569
13:17:21
52.40
52.50
52.50
+0.50
1
13568
13:17:21
52.40
52.50
52.50
+0.50
1
13567
13:17:21
52.50
52.60
52.50
+0.50
44
13566
13:17:13
52.50
52.60
52.60
+0.60
1
13522
13:17:08
52.50
52.60
52.50
+0.50
1
13521
13:17:03
52.50
52.60
52.50
+0.50
1
13520
13:17:01
52.50
52.60
52.60
+0.60
10
13519
13:16:58
52.50
52.60
52.50
+0.50
3
13509
13:16:57
52.50
52.60
52.50
+0.50
1
13506
13:16:55
52.50
52.60
52.50
+0.50
1
13505
13:16:36
52.50
52.60
52.50
+0.50
1
13504
13:16:34
52.50
52.60
52.50
+0.50
1
13503
13:16:34
52.50
52.60
52.60
+0.60
1
13502
13:16:30
52.50
52.60
52.60
+0.60
2
13501
13:16:27
52.50
52.60
52.50
+0.50
1
13499
13:16:19
52.50
52.60
52.50
+0.50
1
13498
13:16:13
52.50
52.60
52.60
+0.60
1
13497
13:16:13
52.50
52.60
52.50
+0.50
2
13496
13:16:11
52.50
52.60
52.50
+0.50
2
13494
13:16:11
52.50
52.60
52.50
+0.50
1
13492
13:16:08
52.50
52.60
52.60
+0.60
1
13491
13:16:01
52.50
52.60
52.60
+0.60
10
13490
13:15:55
52.50
52.60
52.50
+0.50
1
13480
13:15:54
52.50
52.60
52.50
+0.50
2
13479
13:15:50
52.50
52.60
52.50
+0.50
1
13477
13:15:42
52.50
52.60
52.60
+0.60
4
13476
13:15:41
52.50
52.60
52.50
+0.50
1
13472
13:15:34
52.50
52.60
52.50
+0.50
5
13471
13:15:29
52.50
52.60
52.60
+0.60
5
13466
13:15:27
52.50
52.60
52.50
+0.50
1
13461
13:15:20
52.50
52.60
52.60
+0.60
2
13460
13:15:19
52.50
52.60
52.60
+0.60
1
13458
13:15:13
52.50
52.60
52.50
+0.50
1
13457
13:15:06
52.50
52.60
52.60
+0.60
1
13456
13:15:04
52.50
52.60
52.50
+0.50
1
13455
13:15:02
52.50
52.60
52.60
+0.60
10
13454
13:15:02
52.50
52.60
52.50
+0.50
1
13444
13:15:01
52.50
52.60
52.50
+0.50
1
13443
13:15:00
52.50
52.60
52.60
+0.60
1
13442
13:15:00
52.50
52.60
52.50
+0.50
1
13441
13:14:58
52.50
52.60
52.50
+0.50
2
13440
13:14:56
52.50
52.60
52.50
+0.50
1
13438
13:14:54
52.50
52.60
52.50
+0.50
2
13437
13:14:37
52.50
52.60
52.50
+0.50
1
13435
13:14:36
52.50
52.60
52.50
+0.50
1
13434
13:14:29
52.50
52.60
52.60
+0.60
4
13433
13:14:18
52.50
52.60
52.60
+0.60
1
13429
13:14:02
52.50
52.60
52.60
+0.60
10
13428
13:14:00
52.50
52.60
52.50
+0.50
1
13418
13:13:42
52.50
52.60
52.50
+0.50
1
13417
13:13:41
52.50
52.60
52.60
+0.60
6
13416
13:13:32
52.40
52.50
52.50
+0.50
8
13410
13:13:32
52.40
52.50
52.50
+0.50
1
13402
13:13:31
52.40
52.50
52.50
+0.50
6
13401
13:13:28
52.40
52.50
52.50
+0.50
1
13395
13:13:23
52.40
52.50
52.40
+0.40
1
13394
13:13:20
52.50
52.60
52.50
+0.50
4
13393
13:13:20
52.50
52.60
52.50
+0.50
8
13389
13:13:20
52.40
52.60
52.60
+0.60
2
13381
13:13:17
52.50
52.60
52.50
+0.50
1
13379
13:13:16
52.40
52.50
52.50
+0.50
11
13378
13:13:16
52.40
52.50
52.50
+0.50
1
13367
13:13:07
52.40
52.50
52.50
+0.50
1
13366
13:13:03
52.40
52.50
52.50
+0.50
1
13365
13:13:01
52.40
52.50
52.50
+0.50
10
13364
13:12:54
52.40
52.50
52.50
+0.50
1
13354
13:12:47
52.40
52.50
52.50
+0.50
3
13353
13:12:47
52.40
52.50
52.40
+0.40
1
13350
13:12:42
52.40
52.50
52.40
+0.40
3
13349
13:12:42
52.40
52.50
52.50
+0.50
1
13346
13:12:38
52.40
52.50
52.40
+0.40
2
13345
13:12:37
52.40
52.50
52.50
+0.50
1
13343
13:12:35
52.40
52.50
52.50
+0.50
1
13342
13:12:33
52.40
52.50
52.50
+0.50
1
13341
13:12:32
52.40
52.50
52.50
+0.50
2
13340
13:12:30
52.40
52.50
52.50
+0.50
3
13338
13:12:27
52.40
52.50
52.50
+0.50
5
13335
13:12:26
52.40
52.50
52.50
+0.50
3
13330
13:12:25
52.40
52.50
52.50
+0.50
1
13327
13:12:23
52.40
52.50
52.50
+0.50
5
13326
13:12:22
52.40
52.50
52.50
+0.50
5
13321
13:12:15
52.40
52.50
52.50
+0.50
3
13316
13:12:13
52.40
52.50
52.40
+0.40
1
13313
13:12:10
52.40
52.50
52.40
+0.40
1
13312
13:12:06
52.40
52.50
52.50
+0.50
1
13311
13:12:03
52.50
52.60
52.50
+0.50
1
13310
13:12:03
52.50
52.60
52.60
+0.60
4
13309
13:12:02
52.40
52.60
52.60
+0.60
10
13305
13:12:02
52.50
52.60
52.50
+0.50
7
13295
13:12:02
52.40
52.50
52.50
+0.50
2
13288
13:11:59
52.50
52.60
52.50
+0.50
1
13286
13:11:57
52.40
52.50
52.50
+0.50
1
13285
13:11:56
52.40
52.50
52.50
+0.50
1
13284
13:11:56
52.40
52.50
52.50
+0.50
1
13283
13:11:54
52.40
52.50
52.50
+0.50
2
13282
13:11:51
52.40
52.50
52.40
+0.40
1
13280
13:11:50
52.40
52.50
52.50
+0.50
3
13279
13:11:47
52.40
52.50
52.50
+0.50
1
13276
13:11:45
52.40
52.50
52.50
+0.50
5
13275
13:11:42
52.40
52.50
52.50
+0.50
1
13270
13:11:41
52.40
52.50
52.50
+0.50
1
13269
13:11:38
52.40
52.50
52.50
+0.50
1
13268
13:11:38
52.40
52.50
52.50
+0.50
2
13267
13:11:38
52.40
52.50
52.50
+0.50
1
13265
13:11:34
52.40
52.50
52.50
+0.50
1
13264
13:11:33
52.40
52.50
52.40
+0.40
1
13263
13:11:33
52.40
52.50
52.50
+0.50
3
13262
13:11:28
52.40
52.50
52.40
+0.40
5
13259
13:11:26
52.40
52.50
52.50
+0.50
1
13254
13:11:25
52.40
52.50
52.50
+0.50
1
13253
13:11:25
52.40
52.50
52.50
+0.50
1
13252
13:11:14
52.40
52.50
52.50
+0.50
2
13251
13:11:10
52.40
52.60
52.60
+0.60
3
13249
13:11:10
52.50
52.60
52.50
+0.50
2
13246
13:11:09
52.50
52.60
52.50
+0.50
1
13244
13:11:05
52.40
52.60
52.60
+0.60
5
13243
13:11:04
52.40
52.60
52.60
+0.60
39
13238
13:11:03
52.50
52.60
52.50
+0.50
1
13199
13:11:03
52.50
52.60
52.50
+0.50
1
13198
13:11:03
52.40
52.50
52.50
+0.50
175
13197
13:11:03
52.40
52.50
52.50
+0.50
18
13022
13:11:03
52.40
52.50
52.50
+0.50
10
13004
13:11:01
52.40
52.50
52.50
+0.50
10
12994
13:11:01
52.40
52.50
52.50
+0.50
1
12984
13:10:56
52.40
52.50
52.40
+0.40
1
12983
13:10:55
52.40
52.50
52.50
+0.50
1
12982
13:10:53
52.40
52.50
52.50
+0.50
3
12981
13:10:47
52.40
52.50
52.50
+0.50
1
12978
13:10:44
52.40
52.50
52.40
+0.40
1
12977
13:10:43
52.40
52.50
52.40
+0.40
1
12976
13:10:39
52.40
52.50
52.50
+0.50
10
12975
13:10:29
52.40
52.50
52.40
+0.40
1
12965
13:10:29
52.40
52.50
52.50
+0.50
3
12964
13:10:28
52.40
52.50
52.50
+0.50
1
12961
13:10:20
52.40
52.50
52.40
+0.40
1
12960
13:10:14
52.40
52.50
52.40
+0.40
1
12959
13:10:14
52.40
52.50
52.50
+0.50
1
12958
13:10:13
52.40
52.50
52.50
+0.50
2
12957
13:10:09
52.40
52.50
52.50
+0.50
1
12955
13:10:09
52.40
52.50
52.50
+0.50
1
12954
13:10:08
52.40
52.50
52.50
+0.50
1
12953
13:10:08
52.40
52.50
52.50
+0.50
3
12952
13:10:07
52.40
52.50
52.50
+0.50
1
12949
13:10:06
52.40
52.50
52.40
+0.40
1
12948
13:10:02
52.40
52.50
52.50
+0.50
10
12947
13:09:55
52.40
52.50
52.50
+0.50
1
12937
13:09:53
52.40
52.50
52.50
+0.50
3
12936
13:09:47
52.40
52.50
52.50
+0.50
2
12933
13:09:46
52.40
52.50
52.50
+0.50
4
12931
13:09:45
52.40
52.50
52.50
+0.50
28
12927
13:09:44
52.40
52.50
52.40
+0.40
1
12899
13:09:43
52.40
52.50
52.40
+0.40
1
12898
13:09:42
52.40
52.50
52.50
+0.50
1
12897
13:09:34
52.40
52.50
52.50
+0.50
2
12896
13:09:30
52.40
52.50
52.50
+0.50
3
12894
13:09:25
52.40
52.50
52.50
+0.50
15
12891
13:09:25
52.40
52.50
52.50
+0.50
1
12876
13:09:24
52.40
52.50
52.40
+0.40
2
12875
13:09:24
52.40
52.50
52.50
+0.50
116
12873
13:09:17
52.40
52.50
52.50
+0.50
10
12757
13:09:14
52.40
52.50
52.40
+0.40
1
12747
13:09:13
52.40
52.50
52.40
+0.40
1
12746
13:09:06
52.40
52.50
52.40
+0.40
1
12745
13:09:06
52.40
52.50
52.40
+0.40
1
12744
13:09:02
52.40
52.50
52.40
+0.40
1
12743
13:09:02
52.40
52.50
52.50
+0.50
10
12742
13:09:02
52.40
52.50
52.40
+0.40
1
12732
13:08:56
52.40
52.50
52.40
+0.40
2
12731
13:08:55
52.40
52.50
52.40
+0.40
2
12729
13:08:54
52.40
52.50
52.40
+0.40
2
12727
13:08:51
52.40
52.50
52.40
+0.40
1
12725
13:08:51
52.40
52.50
52.40
+0.40
1
12724
13:08:51
52.40
52.50
52.40
+0.40
1
12723
13:08:51
52.40
52.50
52.40
+0.40
11
12722
13:08:50
52.40
52.50
52.40
+0.40
5
12711
13:08:44
52.40
52.50
52.40
+0.40
1
12706
13:08:39
52.40
52.50
52.40
+0.40
10
12705
13:08:36
52.40
52.50
52.50
+0.50
1
12695
13:08:32
52.40
52.50
52.40
+0.40
1
12694
13:08:30
52.40
52.50
52.40
+0.40
1
12693
13:08:23
52.40
52.50
52.40
+0.40
10
12692
13:08:19
52.40
52.50
52.40
+0.40
1
12682
13:08:19
52.40
52.50
52.40
+0.40
10
12681
13:08:17
52.40
52.50
52.40
+0.40
3
12671
13:08:16
52.40
52.50
52.40
+0.40
1
12668
13:08:12
52.40
52.50
52.40
+0.40
2
12667
13:08:11
52.40
52.50
52.50
+0.50
2
12665
13:08:07
52.40
52.50
52.40
+0.40
3
12663
13:08:02
52.40
52.50
52.40
+0.40
1
12660
13:08:02
52.40
52.50
52.50
+0.50
10
12659
13:07:55
52.40
52.50
52.50
+0.50
1
12649
13:07:53
52.40
52.50
52.40
+0.40
1
12648
13:07:48
52.40
52.50
52.40
+0.40
1
12647
13:07:44
52.40
52.50
52.40
+0.40
1
12646
13:07:41
52.40
52.50
52.40
+0.40
1
12645
13:07:32
52.40
52.50
52.40
+0.40
2
12644
13:07:31
52.40
52.50
52.40
+0.40
2
12642
13:07:19
52.40
52.50
52.50
+0.50
1
12640
13:07:16
52.40
52.50
52.40
+0.40
1
12639
13:07:14
52.40
52.50
52.40
+0.40
1
12638
13:07:02
52.40
52.50
52.50
+0.50
10
12637
13:07:02
52.40
52.50
52.40
+0.40
1
12627
13:07:01
52.40
52.50
52.40
+0.40
1
12626
13:06:59
52.40
52.50
52.40
+0.40
1
12625
13:06:58
52.40
52.50
52.40
+0.40
8
12624
13:06:58
52.40
52.50
52.40
+0.40
13
12616
13:06:57
52.40
52.50
52.40
+0.40
5
12603
13:06:57
52.40
52.50
52.40
+0.40
3
12598
13:06:49
52.40
52.50
52.40
+0.40
2
12595
13:06:49
52.40
52.50
52.40
+0.40
2
12593
13:06:47
52.40
52.50
52.40
+0.40
1
12591
13:06:47
52.40
52.50
52.40
+0.40
1
12590
13:06:46
52.40
52.50
52.40
+0.40
1
12589
13:06:44
52.40
52.50
52.40
+0.40
6
12588
13:06:43
52.40
52.50
52.40
+0.40
32
12582
13:06:40
52.40
52.50
52.40
+0.40
2
12550
13:06:40
52.40
52.50
52.40
+0.40
1
12548
13:06:39
52.40
52.50
52.40
+0.40
1
12547
13:06:35
52.40
52.50
52.40
+0.40
10
12546
13:06:31
52.40
52.50
52.40
+0.40
3
12536
13:06:29
52.40
52.50
52.40
+0.40
1
12533
13:06:27
52.40
52.50
52.40
+0.40
20
12532
13:06:23
52.40
52.50
52.40
+0.40
1
12512
13:06:15
52.40
52.50
52.40
+0.40
1
12511
13:06:06
52.40
52.50
52.40
+0.40
2
12510
13:06:04
52.40
52.50
52.50
+0.50
5
12508
13:06:04
52.40
52.50
52.40
+0.40
3
12503
13:06:03
52.40
52.50
52.40
+0.40
1
12500
13:06:02
52.40
52.50
52.50
+0.50
10
12499
13:05:33
52.40
52.50
52.40
+0.40
1
12489
13:05:26
52.40
52.50
52.50
+0.50
2
12488
13:05:26
52.40
52.50
52.40
+0.40
1
12486
13:05:26
52.40
52.50
52.40
+0.40
2
12485
13:05:23
52.40
52.50
52.40
+0.40
1
12483
13:05:21
52.40
52.50
52.40
+0.40
3
12482
13:05:21
52.40
52.50
52.40
+0.40
1
12479
13:05:17
52.40
52.50
52.50
+0.50
1
12478
13:05:13
52.40
52.50
52.40
+0.40
4
12477
13:05:02
52.40
52.50
52.50
+0.50
10
12473
13:05:01
52.40
52.50
52.40
+0.40
1
12463
13:05:01
52.40
52.50
52.40
+0.40
3
12462
13:04:59
52.40
52.50
52.40
+0.40
3
12459
13:04:49
52.40
52.50
52.40
+0.40
1
12456
13:04:15
52.40
52.50
52.40
+0.40
1
12455
13:04:13
52.40
52.50
52.40
+0.40
1
12454
13:04:02
52.40
52.50
52.50
+0.50
10
12453
13:03:52
52.40
52.50
52.40
+0.40
1
12443
13:03:45
52.40
52.50
52.40
+0.40
1
12442
13:03:36
52.40
52.50
52.40
+0.40
1
12441
13:03:35
52.40
52.50
52.40
+0.40
3
12440
13:03:28
52.40
52.50
52.40
+0.40
3
12437
13:03:28
52.40
52.50
52.50
+0.50
3
12434
13:03:18
52.40
52.50
52.50
+0.50
5
12431
13:03:18
52.40
52.50
52.50
+0.50
1
12426
13:03:11
52.40
52.50
52.40
+0.40
1
12425
13:03:08
52.40
52.50
52.50
+0.50
3
12424
13:03:05
52.40
52.50
52.40
+0.40
20
12421
13:03:02
52.40
52.50
52.50
+0.50
11
12401
13:02:59
52.40
52.50
52.40
+0.40
1
12390
13:02:51
52.40
52.50
52.40
+0.40
1
12389
13:02:49
52.40
52.50
52.40
+0.40
1
12388
13:02:35
52.40
52.50
52.40
+0.40
3
12387
13:02:34
52.40
52.50
52.40
+0.40
1
12384
13:02:34
52.40
52.50
52.40
+0.40
1
12383
13:02:26
52.40
52.50
52.40
+0.40
1
12382
13:02:23
52.40
52.50
52.40
+0.40
1
12381
13:02:22
52.40
52.50
52.40
+0.40
1
12380
13:02:21
52.40
52.50
52.50
+0.50
1
12379
13:02:14
52.40
52.50
52.50
+0.50
3
12378
13:02:06
52.40
52.50
52.40
+0.40
3
12375
13:02:04
52.40
52.50
52.50
+0.50
1
12372
13:02:02
52.40
52.50
52.50
+0.50
11
12371
13:01:46
52.40
52.50
52.40
+0.40
1
12360
13:01:40
52.40
52.50
52.40
+0.40
1
12359
13:01:31
52.40
52.50
52.40
+0.40
1
12358
13:01:23
52.40
52.50
52.40
+0.40
1
12357
13:01:18
52.40
52.50
52.40
+0.40
1
12356
13:01:09
52.40
52.50
52.40
+0.40
1
12355
13:01:09
52.40
52.50
52.50
+0.50
1
12354
13:01:07
52.40
52.50
52.50
+0.50
3
12353
13:01:02
52.40
52.50
52.50
+0.50
11
12350
13:00:42
52.40
52.50
52.50
+0.50
1
12339
13:00:33
52.40
52.50
52.40
+0.40
1
12338
13:00:28
52.40
52.50
52.40
+0.40
5
12337
13:00:24
52.40
52.50
52.40
+0.40
1
12332
13:00:24
52.40
52.50
52.40
+0.40
2
12331
13:00:24
52.40
52.50
52.40
+0.40
1
12329
13:00:24
52.40
52.50
52.40
+0.40
2
12328
13:00:18
52.40
52.50
52.50
+0.50
3
12326
13:00:09
52.40
52.50
52.40
+0.40
3
12323
13:00:05
52.40
52.50
52.50
+0.50
4
12320
13:00:04
52.40
52.50
52.40
+0.40
46
12316
13:00:03
52.40
52.50
52.50
+0.50
11
12270
12:59:56
52.40
52.50
52.40
+0.40
1
12259
12:59:53
52.40
52.50
52.50
+0.50
1
12258
12:59:52
52.40
52.50
52.40
+0.40
1
12257
12:59:34
52.40
52.50
52.50
+0.50
1
12256
12:59:19
52.40
52.50
52.40
+0.40
1
12255
12:59:02
52.40
52.50
52.50
+0.50
11
12254
12:59:02
52.40
52.50
52.50
+0.50
10
12243
12:59:00
52.40
52.50
52.40
+0.40
1
12233
12:58:49
52.40
52.50
52.40
+0.40
1
12232
12:58:46
52.40
52.50
52.40
+0.40
3
12231
12:58:42
52.40
52.50
52.40
+0.40
1
12228
12:58:29
52.40
52.50
52.40
+0.40
1
12227
12:58:19
52.40
52.50
52.40
+0.40
1
12226
12:58:06
52.40
52.50
52.40
+0.40
1
12225
12:58:02
52.40
52.50
52.50
+0.50
11
12224
12:57:58
52.40
52.50
52.50
+0.50
1
12213
12:57:55
52.40
52.50
52.40
+0.40
1
12212
12:57:52
52.40
52.50
52.40
+0.40
1
12211
12:57:51
52.40
52.50
52.40
+0.40
1
12210
12:57:43
52.40
52.50
52.40
+0.40
5
12209
12:57:29
52.40
52.50
52.40
+0.40
1
12204
12:57:12
52.40
52.50
52.50
+0.50
1
12203
12:57:04
52.40
52.50
52.40
+0.40
1
12202
12:57:02
52.40
52.50
52.50
+0.50
11
12201
12:57:02
52.40
52.50
52.40
+0.40
1
12190
12:56:52
52.40
52.50
52.40
+0.40
1
12189
12:56:49
52.40
52.50
52.50
+0.50
1
12188
12:56:42
52.40
52.50
52.50
+0.50
5
12187
12:56:31
52.40
52.50
52.50
+0.50
1
12182
12:56:16
52.40
52.50
52.40
+0.40
1
12181
12:56:10
52.40
52.50
52.50
+0.50
1
12180
12:56:02
52.40
52.50
52.50
+0.50
11
12179
12:56:02
52.40
52.50
52.40
+0.40
2
12168
12:55:59
52.40
52.50
52.50
+0.50
5
12166
12:55:47
52.40
52.50
52.50
+0.50
2
12161
12:55:41
52.40
52.50
52.50
+0.50
1
12159
12:55:39
52.40
52.50
52.40
+0.40
3
12158
12:55:39
52.40
52.50
52.40
+0.40
1
12155
12:55:30
52.40
52.50
52.50
+0.50
1
12154
12:55:15
52.40
52.50
52.50
+0.50
1
12153
12:55:02
52.40
52.50
52.50
+0.50
11
12152
12:55:02
52.40
52.50
52.40
+0.40
1
12141
12:54:55
52.40
52.50
52.40
+0.40
2
12140
12:54:42
52.40
52.50
52.50
+0.50
1
12138
12:54:41
52.40
52.50
52.40
+0.40
1
12137
12:54:27
52.40
52.50
52.40
+0.40
10
12136
12:54:26
52.40
52.50
52.40
+0.40
1
12126
12:54:17
52.40
52.50
52.40
+0.40
1
12125
12:54:15
52.40
52.50
52.40
+0.40
1
12124
12:54:08
52.40
52.50
52.40
+0.40
1
12123
12:54:08
52.40
52.50
52.40
+0.40
1
12122
12:54:03
52.40
52.50
52.40
+0.40
4
12121
12:54:02
52.40
52.50
52.50
+0.50
11
12117
12:53:57
52.40
52.50
52.40
+0.40
1
12106
12:53:49
52.40
52.50
52.40
+0.40
1
12105
12:53:33
52.40
52.50
52.40
+0.40
1
12104
12:53:25
52.40
52.50
52.50
+0.50
1
12103
12:53:16
52.40
52.50
52.40
+0.40
2
12102
12:53:12
52.40
52.50
52.40
+0.40
1
12100
12:53:07
52.40
52.50
52.50
+0.50
1
12099
12:53:02
52.40
52.50
52.50
+0.50
11
12098
12:52:59
52.40
52.50
52.50
+0.50
1
12087
12:52:58
52.40
52.50
52.50
+0.50
4
12086
12:52:40
52.40
52.50
52.50
+0.50
1
12082
12:52:36
52.40
52.50
52.40
+0.40
1
12081
12:52:07
52.40
52.50
52.50
+0.50
1
12080
12:52:02
52.40
52.50
52.40
+0.40
1
12079
12:52:02
52.40
52.50
52.50
+0.50
11
12078
12:51:59
52.40
52.50
52.40
+0.40
1
12067
12:51:36
52.40
52.50
52.40
+0.40
1
12066
12:51:34
52.40
52.50
52.50
+0.50
1
12065
12:51:33
52.40
52.50
52.40
+0.40
1
12064
12:51:24
52.40
52.50
52.50
+0.50
50
12063
12:51:22
52.40
52.50
52.40
+0.40
1
12013
12:51:02
52.40
52.50
52.50
+0.50
11
12012
12:51:02
52.40
52.50
52.40
+0.40
1
12001
12:50:57
52.40
52.50
52.40
+0.40
1
12000
12:50:45
52.40
52.50
52.40
+0.40
1
11999
12:50:36
52.40
52.50
52.40
+0.40
1
11998
12:50:31
52.40
52.50
52.50
+0.50
1
11997
12:50:25
52.40
52.50
52.40
+0.40
1
11996
12:50:16
52.40
52.50
52.50
+0.50
2
11995
12:50:09
52.40
52.50
52.40
+0.40
1
11993
12:50:02
52.40
52.50
52.50
+0.50
11
11992
12:49:42
52.40
52.50
52.40
+0.40
2
11981
12:49:32
52.40
52.50
52.40
+0.40
1
11979
12:49:02
52.40
52.50
52.50
+0.50
11
11978
12:48:55
52.40
52.50
52.40
+0.40
1
11967
12:48:50
52.40
52.50
52.40
+0.40
2
11966
12:48:42
52.40
52.50
52.40
+0.40
2
11964
12:48:41
52.40
52.50
52.40
+0.40
5
11962
12:48:31
52.40
52.50
52.40
+0.40
1
11957
12:48:19
52.40
52.50
52.40
+0.40
1
11956
12:48:18
52.40
52.50
52.40
+0.40
1
11955
12:48:13
52.40
52.50
52.50
+0.50
1
11954
12:48:05
52.40
52.50
52.50
+0.50
1
11953
12:48:02
52.40
52.50
52.50
+0.50
11
11952
12:47:59
52.40
52.50
52.50
+0.50
1
11941
12:47:53
52.40
52.50
52.40
+0.40
1
11940
12:47:42
52.40
52.50
52.40
+0.40
1
11939
12:47:40
52.40
52.50
52.50
+0.50
10
11938
12:47:28
52.40
52.50
52.40
+0.40
1
11928
12:47:05
52.40
52.50
52.40
+0.40
1
11927
12:47:02
52.40
52.50
52.50
+0.50
11
11926
12:46:45
52.40
52.50
52.40
+0.40
4
11915
12:46:42
52.40
52.50
52.40
+0.40
1
11911
12:46:40
52.40
52.50
52.40
+0.40
1
11910
12:46:29
52.40
52.50
52.40
+0.40
1
11909
12:46:02
52.40
52.50
52.50
+0.50
11
11908
12:46:01
52.40
52.50
52.40
+0.40
1
11897
12:45:52
52.40
52.50
52.40
+0.40
1
11896
12:45:50
52.40
52.50
52.40
+0.40
2
11895
12:45:43
52.40
52.50
52.40
+0.40
1
11893
12:45:16
52.40
52.50
52.40
+0.40
1
11892
12:45:15
52.40
52.50
52.40
+0.40
1
11891
12:45:13
52.40
52.50
52.50
+0.50
2
11890
12:45:02
52.40
52.50
52.50
+0.50
11
11888
12:45:02
52.40
52.50
52.50
+0.50
2
11877
12:45:00
52.40
52.50
52.40
+0.40
2
11875
12:44:38
52.40
52.50
52.40
+0.40
1
11873
12:44:02
52.40
52.50
52.50
+0.50
11
11872
12:44:02
52.40
52.50
52.40
+0.40
1
11861
12:43:39
52.40
52.50
52.40
+0.40
1
11860
12:43:25
52.40
52.50
52.40
+0.40
1
11859
12:43:11
52.40
52.50
52.40
+0.40
1
11858
12:43:02
52.40
52.50
52.50
+0.50
11
11857
12:43:00
52.40
52.50
52.40
+0.40
1
11846
12:42:50
52.40
52.50
52.50
+0.50
2
11845
12:42:48
52.40
52.50
52.40
+0.40
1
11843
12:42:39
52.40
52.50
52.40
+0.40
1
11842
12:42:31
52.40
52.50
52.40
+0.40
1
11841
12:42:24
52.40
52.50
52.40
+0.40
1
11840
12:42:12
52.40
52.50
52.40
+0.40
1
11839
12:42:11
52.40
52.50
52.50
+0.50
1
11838
12:42:05
52.50
52.60
52.50
+0.50
8
11837
12:42:05
52.50
52.60
52.50
+0.50
20
11829
12:42:03
52.50
52.60
52.50
+0.50
5
11809
12:42:02
52.50
52.60
52.60
+0.60
11
11804
12:41:57
52.50
52.60
52.50
+0.50
3
11793
12:41:55
52.50
52.60
52.50
+0.50
1
11790
12:41:35
52.50
52.60
52.50
+0.50
1
11789
12:41:18
52.50
52.60
52.60
+0.60
1
11788
12:41:02
52.50
52.60
52.60
+0.60
11
11787
12:40:58
52.50
52.60
52.50
+0.50
1
11776
12:40:34
52.50
52.60
52.60
+0.60
2
11775
12:40:22
52.50
52.60
52.50
+0.50
1
11773
12:40:19
52.50
52.60
52.50
+0.50
1
11772
12:40:04
52.50
52.60
52.50
+0.50
5
11771
12:40:03
52.50
52.60
52.60
+0.60
11
11766
12:39:58
52.50
52.60
52.50
+0.50
11
11755
12:39:58
52.50
52.60
52.50
+0.50
1
11744
12:39:45
52.50
52.60
52.50
+0.50
1
11743
12:39:34
52.50
52.60
52.50
+0.50
5
11742
12:39:08
52.50
52.60
52.50
+0.50
1
11737
12:39:02
52.50
52.60
52.60
+0.60
11
11736
12:38:58
52.50
52.60
52.50
+0.50
1
11725
12:38:31
52.50
52.60
52.50
+0.50
1
11724
12:38:23
52.50
52.60
52.50
+0.50
19
11723
12:38:19
52.50
52.60
52.60
+0.60
2
11704
12:38:17
52.50
52.60
52.60
+0.60
5
11702
12:38:02
52.50
52.60
52.60
+0.60
11
11697
12:37:55
52.50
52.60
52.50
+0.50
1
11686
12:37:54
52.50
52.60
52.50
+0.50
2
11685
12:37:30
52.50
52.60
52.50
+0.50
1
11683
12:37:18
52.50
52.60
52.50
+0.50
1
11682
12:37:02
52.50
52.60
52.60
+0.60
11
11681
12:36:48
52.50
52.60
52.60
+0.60
1
11670
12:36:41
52.50
52.60
52.50
+0.50
1
11669
12:36:22
52.50
52.60
52.50
+0.50
2
11668
12:36:19
52.50
52.60
52.50
+0.50
1
11666
12:36:05
52.50
52.60
52.50
+0.50
1
11665
12:36:02
52.50
52.60
52.60
+0.60
11
11664
12:35:38
52.50
52.60
52.60
+0.60
1
11653
12:35:31
52.50
52.60
52.60
+0.60
5
11652
12:35:28
52.50
52.60
52.50
+0.50
1
11647
12:35:02
52.50
52.60
52.60
+0.60
11
11646
12:34:58
52.50
52.60
52.50
+0.50
1
11635
12:34:52
52.50
52.60
52.50
+0.50
4
11634
12:34:52
52.50
52.60
52.50
+0.50
20
11630
12:34:51
52.50
52.60
52.50
+0.50
1
11610
12:34:33
52.50
52.60
52.50
+0.50
4
11609
12:34:15
52.50
52.60
52.50
+0.50
1
11605
12:34:02
52.50
52.60
52.60
+0.60
11
11604
12:34:02
52.50
52.60
52.50
+0.50
1
11593
12:33:54
52.50
52.60
52.50
+0.50
1
11592
12:33:52
52.50
52.60
52.50
+0.50
1
11591
12:33:38
52.50
52.60
52.50
+0.50
1
11590
12:33:02
52.50
52.60
52.60
+0.60
11
11589
12:33:01
52.50
52.60
52.50
+0.50
1
11578
12:32:30
52.50
52.60
52.60
+0.60
5
11577
12:32:25
52.50
52.60
52.50
+0.50
1
11572
12:32:24
52.50
52.60
52.50
+0.50
1
11571
12:32:21
52.50
52.60
52.60
+0.60
4
11570
12:32:19
52.50
52.60
52.50
+0.50
2
11566
12:32:17
52.50
52.60
52.60
+0.60
1
11564
12:32:12
52.50
52.60
52.60
+0.60
3
11563
12:32:02
52.50
52.60
52.60
+0.60
11
11560
12:31:55
52.50
52.60
52.60
+0.60
1
11549
12:31:48
52.50
52.60
52.50
+0.50
1
11548
12:31:45
52.50
52.60
52.60
+0.60
1
11547
12:31:26
52.50
52.60
52.50
+0.50
1
11546
12:31:19
52.50
52.60
52.60
+0.60
1
11545
12:31:14
52.50
52.60
52.60
+0.60
1
11544
12:31:11
52.50
52.60
52.50
+0.50
1
11543
12:31:04
52.50
52.60
52.60
+0.60
3
11542
12:31:02
52.50
52.60
52.60
+0.60
11
11539
12:31:00
52.50
52.60
52.60
+0.60
3
11528
12:30:39
52.50
52.60
52.60
+0.60
1
11525
12:30:38
52.50
52.60
52.50
+0.50
20
11524
12:30:38
52.50
52.60
52.60
+0.60
5
11504
12:30:35
52.50
52.60
52.60
+0.60
2
11499
12:30:35
52.50
52.60
52.60
+0.60
1
11497
12:30:34
52.50
52.60
52.60
+0.60
1
11496
12:30:34
52.50
52.60
52.50
+0.50
1
11495
12:30:33
52.50
52.60
52.60
+0.60
1
11494
12:30:32
52.50
52.60
52.60
+0.60
3
11493
12:30:31
52.50
52.60
52.60
+0.60
20
11490
12:30:31
52.50
52.60
52.60
+0.60
80
11470
12:30:29
52.50
52.60
52.60
+0.60
2
11390
12:30:26
52.50
52.60
52.50
+0.50
1
11388
12:30:18
52.50
52.60
52.60
+0.60
1
11387
12:30:07
52.50
52.60
52.60
+0.60
1
11386
12:30:06
52.50
52.60
52.60
+0.60
4
11385
12:30:02
52.50
52.60
52.60
+0.60
1
11381
12:30:02
52.50
52.60
52.60
+0.60
11
11380
12:30:00
52.50
52.60
52.60
+0.60
1
11369
12:29:58
52.50
52.60
52.50
+0.50
1
11368
12:29:53
52.50
52.60
52.60
+0.60
1
11367
12:29:40
52.50
52.60
52.60
+0.60
1
11366
12:29:35
52.50
52.60
52.60
+0.60
1
11365
12:29:31
52.50
52.60
52.60
+0.60
2
11364
12:29:29
52.50
52.60
52.60
+0.60
1
11362
12:29:29
52.50
52.60
52.60
+0.60
3
11361
12:29:23
52.50
52.60
52.60
+0.60
1
11358
12:29:21
52.50
52.60
52.50
+0.50
1
11357
12:29:11
52.50
52.60
52.60
+0.60
2
11356
12:29:04
52.50
52.60
52.50
+0.50
1
11354
12:29:03
52.50
52.60
52.50
+0.50
2
11353
12:29:02
52.50
52.60
52.60
+0.60
11
11351
12:29:02
52.50
52.60
52.50
+0.50
1
11340
12:28:44
52.50
52.60
52.50
+0.50
1
11339
12:28:39
52.50
52.60
52.50
+0.50
1
11338
12:28:33
52.50
52.60
52.50
+0.50
1
11337
12:28:08
52.50
52.60
52.50
+0.50
1
11336
12:28:08
52.50
52.60
52.50
+0.50
1
11335
12:28:05
52.50
52.60
52.50
+0.50
2
11334
12:28:04
52.50
52.60
52.50
+0.50
1
11332
12:28:02
52.50
52.60
52.60
+0.60
11
11331
12:27:45
52.50
52.60
52.50
+0.50
1
11320
12:27:44
52.50
52.60
52.60
+0.60
1
11319
12:27:40
52.50
52.60
52.60
+0.60
1
11318
12:27:38
52.50
52.60
52.60
+0.60
1
11317
12:27:38
52.50
52.60
52.60
+0.60
2
11316
12:27:34
52.50
52.60
52.60
+0.60
1
11314
12:27:33
52.50
52.60
52.50
+0.50
1
11313
12:27:31
52.50
52.60
52.50
+0.50
1
11312
12:27:30
52.50
52.60
52.60
+0.60
1
11311
12:27:02
52.50
52.60
52.60
+0.60
11
11310
12:27:00
52.50
52.60
52.50
+0.50
1
11299
12:26:57
52.50
52.60
52.50
+0.50
1
11298
12:26:54
52.50
52.60
52.50
+0.50
1
11297
12:26:54
52.50
52.60
52.50
+0.50
1
11296
12:26:54
52.40
52.50
52.50
+0.50
140
11295
12:26:49
52.40
52.50
52.50
+0.50
3
11155
12:26:35
52.40
52.50
52.40
+0.40
2
11152
12:26:23
52.40
52.50
52.40
+0.40
5
11150
12:26:18
52.40
52.50
52.40
+0.40
1
11145
12:26:05
52.40
52.50
52.40
+0.40
1
11144
12:26:02
52.40
52.50
52.50
+0.50
11
11143
12:25:54
52.40
52.50
52.40
+0.40
1
11132
12:25:41
52.40
52.50
52.40
+0.40
1
11131
12:25:24
52.40
52.50
52.50
+0.50
1
11130
12:25:16
52.40
52.50
52.40
+0.40
1
11129
12:25:05
52.40
52.50
52.40
+0.40
1
11128
12:25:04
52.40
52.50
52.40
+0.40
1
11127
12:25:02
52.40
52.50
52.50
+0.50
11
11126
12:24:27
52.40
52.50
52.40
+0.40
1
11115
12:24:04
52.40
52.50
52.40
+0.40
2
11114
12:24:02
52.40
52.50
52.50
+0.50
11
11112
12:23:51
52.40
52.50
52.40
+0.40
1
11101
12:23:43
52.40
52.50
52.40
+0.40
4
11100
12:23:27
52.40
52.50
52.50
+0.50
1
11096
12:23:18
52.40
52.50
52.50
+0.50
1
11095
12:23:14
52.40
52.50
52.40
+0.40
1
11094
12:23:11
52.40
52.50
52.50
+0.50
6
11093
12:23:02
52.40
52.50
52.50
+0.50
11
11087
12:22:37
52.40
52.50
52.40
+0.40
1
11076
12:22:28
52.40
52.50
52.50
+0.50
2
11075
12:22:02
52.40
52.50
52.50
+0.50
11
11073
12:22:01
52.40
52.50
52.40
+0.40
1
11062
12:21:57
52.40
52.50
52.40
+0.40
1
11061
12:21:43
52.40
52.50
52.40
+0.40
1
11060
12:21:30
52.40
52.50
52.40
+0.40
1
11059
12:21:30
52.40
52.50
52.40
+0.40
5
11058
12:21:24
52.40
52.50
52.40
+0.40
1
11053
12:21:02
52.40
52.50
52.50
+0.50
11
11052
12:20:47
52.40
52.50
52.40
+0.40
1
11041
12:20:12
52.40
52.50
52.50
+0.50
3
11040
12:20:11
52.40
52.50
52.40
+0.40
1
11037
12:20:11
52.40
52.50
52.50
+0.50
1
11036
12:20:02
52.40
52.50
52.50
+0.50
11
11035
12:19:52
52.40
52.50
52.40
+0.40
2
11024
12:19:48
52.40
52.50
52.40
+0.40
10
11022
12:19:45
52.40
52.50
52.50
+0.50
1
11012
12:19:35
52.40
52.50
52.40
+0.40
4
11011
12:19:34
52.40
52.50
52.40
+0.40
1
11007
12:19:16
52.40
52.50
52.40
+0.40
1
11006
12:19:14
52.40
52.50
52.50
+0.50
1
11005
12:19:02
52.40
52.50
52.50
+0.50
11
11004
12:18:57
52.40
52.50
52.40
+0.40
1
10993
12:18:36
52.40
52.50
52.40
+0.40
1
10992
12:18:31
52.40
52.50
52.40
+0.40
1
10991
12:18:20
52.40
52.50
52.40
+0.40
1
10990
12:18:16
52.40
52.50
52.40
+0.40
1
10989
12:18:02
52.40
52.50
52.50
+0.50
11
10988
12:17:46
52.40
52.50
52.40
+0.40
2
10977
12:17:44
52.40
52.50
52.40
+0.40
1
10975
12:17:29
52.40
52.50
52.40
+0.40
5
10974
12:17:22
52.40
52.50
52.40
+0.40
1
10969
12:17:07
52.40
52.50
52.40
+0.40
1
10968
12:17:05
52.40
52.50
52.40
+0.40
8
10967
12:17:02
52.40
52.50
52.40
+0.40
1
10959
12:17:02
52.30
52.40
52.50
+0.50
3
10958
12:17:02
52.30
52.40
52.40
+0.40
8
10955
12:16:58
52.30
52.40
52.40
+0.40
3
10947
12:16:56
52.30
52.40
52.40
+0.40
1
10944
12:16:30
52.30
52.40
52.40
+0.40
11
10943
12:16:30
52.30
52.40
52.30
+0.30
1
10932
12:16:28
52.30
52.40
52.40
+0.40
5
10931
12:16:20
52.30
52.40
52.30
+0.30
1
10926
12:16:18
52.30
52.40
52.40
+0.40
1
10925
12:16:08
52.30
52.40
52.40
+0.40
2
10924
12:16:02
52.30
52.40
52.40
+0.40
11
10922
12:15:59
52.30
52.40
52.30
+0.30
2
10911
12:15:54
52.30
52.40
52.30
+0.30
1
10909
12:15:48
52.30
52.40
52.40
+0.40
2
10908
12:15:47
52.30
52.40
52.30
+0.30
1
10906
12:15:17
52.30
52.40
52.30
+0.30
1
10905
12:15:09
52.30
52.40
52.40
+0.40
1
10904
12:15:07
52.30
52.40
52.30
+0.30
1
10903
12:15:02
52.30
52.40
52.40
+0.40
2
10902
12:15:02
52.30
52.40
52.40
+0.40
1
10900
12:15:02
52.30
52.40
52.40
+0.40
4
10899
12:15:02
52.30
52.40
52.40
+0.40
11
10895
12:14:56
52.30
52.40
52.30
+0.30
2
10884
12:14:43
52.30
52.40
52.40
+0.40
1
10882
12:14:43
52.30
52.40
52.40
+0.40
2
10881
12:14:40
52.30
52.40
52.30
+0.30
1
10879
12:14:36
52.30
52.40
52.40
+0.40
1
10878
12:14:34
52.30
52.40
52.40
+0.40
1
10877
12:14:33
52.30
52.40
52.40
+0.40
2
10876
12:14:33
52.30
52.40
52.40
+0.40
10
10874
12:14:20
52.30
52.40
52.40
+0.40
1
10864
12:14:09
52.30
52.40
52.30
+0.30
1
10863
12:14:04
52.30
52.40
52.30
+0.30
1
10862
12:14:02
52.30
52.40
52.40
+0.40
11
10861
12:14:02
52.30
52.40
52.40
+0.40
1
10850
12:14:00
52.30
52.40
52.40
+0.40
2
10849
12:13:45
52.30
52.40
52.40
+0.40
2
10847
12:13:42
52.30
52.40
52.40
+0.40
8
10845
12:13:33
52.30
52.40
52.40
+0.40
3
10837
12:13:27
52.30
52.40
52.30
+0.30
1
10834
12:13:26
52.30
52.40
52.40
+0.40
1
10833
12:13:25
52.30
52.40
52.40
+0.40
1
10832
12:13:23
52.30
52.40
52.40
+0.40
3
10831
12:13:02
52.30
52.40
52.40
+0.40
11
10828
12:12:58
52.30
52.40
52.40
+0.40
5
10817
12:12:58
52.30
52.40
52.30
+0.30
1
10812
12:12:57
52.30
52.40
52.30
+0.30
1
10811
12:12:50
52.30
52.40
52.30
+0.30
1
10810
12:12:38
52.30
52.40
52.30
+0.30
2
10809
12:12:37
52.30
52.40
52.40
+0.40
10
10807
12:12:22
52.30
52.40
52.40
+0.40
1
10797
12:12:17
52.30
52.40
52.30
+0.30
2
10796
12:12:13
52.30
52.40
52.30
+0.30
1
10794
12:12:04
52.30
52.40
52.40
+0.40
1
10793
12:12:02
52.30
52.40
52.40
+0.40
11
10792
12:11:53
52.30
52.40
52.40
+0.40
2
10781
12:11:37
52.30
52.40
52.30
+0.30
1
10779
12:11:27
52.30
52.40
52.40
+0.40
2
10778
12:11:02
52.30
52.40
52.40
+0.40
11
10776
12:11:00
52.30
52.40
52.30
+0.30
1
10765
12:11:00
52.30
52.40
52.30
+0.30
1
10764
12:10:57
52.30
52.40
52.40
+0.40
5
10763
12:10:37
52.30
52.40
52.40
+0.40
2
10758
12:10:33
52.30
52.40
52.40
+0.40
1
10756
12:10:29
52.30
52.40
52.40
+0.40
1
10755
12:10:23
52.30
52.40
52.30
+0.30
1
10754
12:10:02
52.30
52.40
52.40
+0.40
11
10753
12:09:57
52.30
52.40
52.30
+0.30
1
10742
12:09:54
52.30
52.40
52.40
+0.40
1
10741
12:09:47
52.30
52.40
52.30
+0.30
1
10740
12:09:40
52.30
52.40
52.40
+0.40
1
10739
12:09:29
52.30
52.40
52.40
+0.40
1
10738
12:09:10
52.30
52.40
52.30
+0.30
1
10737
12:09:09
52.30
52.40
52.30
+0.30
1
10736
12:09:09
52.30
52.40
52.40
+0.40
36
10735
12:09:03
52.30
52.40
52.30
+0.30
10
10699
12:09:03
52.30
52.40
52.30
+0.30
2
10689
12:09:03
52.30
52.40
52.30
+0.30
5
10687
12:09:03
52.20
52.30
52.30
+0.30
325
10682
12:09:02
52.20
52.30
52.30
+0.30
11
10357
12:09:00
52.20
52.30
52.30
+0.30
16
10346
12:08:59
52.20
52.30
52.30
+0.30
10
10330
12:08:53
52.20
52.30
52.30
+0.30
2
10320
12:08:52
52.20
52.30
52.20
+0.20
1
10318
12:08:33
52.20
52.30
52.30
+0.30
1
10317
12:08:33
52.20
52.30
52.20
+0.20
1
10316
12:08:30
52.20
52.30
52.20
+0.20
1
10315
12:08:25
52.20
52.30
52.20
+0.20
1
10314
12:08:21
52.20
52.30
52.20
+0.20
5
10313
12:08:10
52.20
52.30
52.20
+0.20
1
10308
12:08:02
52.20
52.30
52.30
+0.30
11
10307
12:07:57
52.20
52.30
52.20
+0.20
1
10296
12:07:52
52.20
52.30
52.20
+0.20
2
10295
12:07:44
52.20
52.30
52.20
+0.20
1
10293
12:07:26
52.20
52.30
52.20
+0.20
1
10292
12:07:20
52.20
52.30
52.20
+0.20
1
10291
12:07:14
52.20
52.30
52.20
+0.20
1
10290
12:07:14
52.20
52.30
52.30
+0.30
1
10289
12:07:02
52.20
52.30
52.30
+0.30
11
10288
12:07:01
52.20
52.30
52.30
+0.30
1
10277
12:06:52
52.20
52.30
52.20
+0.20
1
10276
12:06:43
52.20
52.30
52.20
+0.20
1
10275
12:06:10
52.20
52.30
52.20
+0.20
1
10274
12:06:06
52.20
52.30
52.20
+0.20
1
10273
12:06:02
52.20
52.30
52.30
+0.30
11
10272
12:06:02
52.20
52.30
52.20
+0.20
1
10261
12:06:01
52.20
52.30
52.20
+0.20
1
10260
12:05:45
52.20
52.30
52.20
+0.20
2
10259
12:05:39
52.20
52.30
52.20
+0.20
1
10257
12:05:37
52.20
52.30
52.20
+0.20
1
10256
12:05:30
52.20
52.30
52.20
+0.20
1
10255
12:05:23
52.20
52.30
52.20
+0.20
1
10254
12:05:18
52.20
52.30
52.20
+0.20
1
10253
12:05:17
52.20
52.30
52.20
+0.20
1
10252
12:05:17
52.20
52.30
52.20
+0.20
2
10251
12:05:11
52.20
52.30
52.20
+0.20
2
10249
12:05:05
52.20
52.30
52.20
+0.20
1
10247
12:05:04
52.20
52.30
52.20
+0.20
1
10246
12:05:04
52.20
52.30
52.20
+0.20
1
10245
12:05:03
52.20
52.30
52.20
+0.20
1
10244
12:05:02
52.20
52.30
52.20
+0.20
1
10243
12:05:01
52.20
52.30
52.30
+0.30
11
10242
12:04:53
52.20
52.30
52.20
+0.20
1
10231
12:04:51
52.20
52.30
52.20
+0.20
1
10230
12:04:38
52.20
52.30
52.20
+0.20
1
10229
12:04:32
52.20
52.30
52.20
+0.20
1
10228
12:04:24
52.20
52.30
52.20
+0.20
4
10227
12:04:22
52.20
52.30
52.20
+0.20
1
10223
12:04:17
52.20
52.30
52.20
+0.20
1
10222
12:04:16
52.20
52.30
52.20
+0.20
1
10221
12:04:16
52.20
52.30
52.20
+0.20
1
10220
12:04:14
52.20
52.30
52.20
+0.20
1
10219
12:04:12
52.20
52.30
52.20
+0.20
3
10218
12:04:07
52.20
52.30
52.20
+0.20
2
10215
12:03:58
52.20
52.30
52.20
+0.20
1
10213
12:03:55
52.20
52.30
52.20
+0.20
1
10212
12:03:55
52.20
52.30
52.30
+0.30
1
10211
12:03:48
52.20
52.30
52.30
+0.30
1
10210
12:03:40
52.20
52.30
52.20
+0.20
1
10209
12:03:36
52.20
52.30
52.20
+0.20
2
10208
12:03:27
52.20
52.30
52.20
+0.20
1
10206
12:03:27
52.20
52.30
52.20
+0.20
1
10205
12:03:24
52.20
52.30
52.20
+0.20
2
10204
12:03:23
52.20
52.30
52.20
+0.20
2
10202
12:03:17
52.20
52.30
52.20
+0.20
1
10200
12:03:03
52.20
52.30
52.20
+0.20
1
10199
12:03:03
52.20
52.30
52.20
+0.20
1
10198
12:02:43
52.20
52.30
52.20
+0.20
1
10197
12:02:34
52.20
52.30
52.20
+0.20
1
10196
12:02:31
52.20
52.30
52.20
+0.20
1
10195
12:02:26
52.20
52.30
52.20
+0.20
1
10194
12:02:24
52.20
52.30
52.20
+0.20
1
10193
12:02:22
52.20
52.30
52.20
+0.20
1
10192
12:02:20
52.20
52.30
52.20
+0.20
1
10191
12:02:17
52.20
52.30
52.20
+0.20
1
10190
12:02:05
52.20
52.30
52.20
+0.20
1
10189
12:00:28
52.20
52.30
52.20
+0.20
1
10188
12:00:22
52.20
52.30
52.20
+0.20
1
10187
12:00:18
52.20
52.30
52.20
+0.20
1
10186
12:00:08
52.20
52.30
52.20
+0.20
1
10185
12:00:05
52.20
52.30
52.20
+0.20
1
10184
12:00:03
52.20
52.30
52.20
+0.20
1
10183
12:00:00
52.20
52.30
52.20
+0.20
1
10182
11:59:55
52.20
52.30
52.20
+0.20
3
10181
11:59:55
52.20
52.30
52.20
+0.20
1
10178
11:59:40
52.20
52.30
52.20
+0.20
1
10177
11:59:39
52.20
52.30
52.20
+0.20
1
10176
11:59:32
52.20
52.30
52.20
+0.20
1
10175
11:59:28
52.20
52.30
52.20
+0.20
1
10174
11:59:24
52.20
52.30
52.20
+0.20
1
10173
11:59:21
52.20
52.30
52.20
+0.20
1
10172
11:59:14
52.20
52.30
52.20
+0.20
1
10171
11:59:02
52.20
52.30
52.20
+0.20
1
10170
11:59:01
52.20
52.30
52.20
+0.20
1
10169
11:59:01
52.20
52.30
52.20
+0.20
2
10168
11:59:01
52.20
52.30
52.20
+0.20
30
10166
11:58:52
52.20
52.30
52.20
+0.20
1
10136
11:58:42
52.20
52.30
52.20
+0.20
1
10135
11:58:30
52.20
52.30
52.20
+0.20
1
10134
11:58:29
52.20
52.30
52.20
+0.20
1
10133
11:58:19
52.20
52.30
52.20
+0.20
1
10132
11:58:13
52.20
52.30
52.20
+0.20
1
10131
11:58:07
52.20
52.30
52.20
+0.20
2
10130
11:57:59
52.20
52.30
52.20
+0.20
2
10128
11:57:53
52.20
52.30
52.20
+0.20
1
10126
11:57:50
52.20
52.30
52.20
+0.20
1
10125
11:57:46
52.20
52.30
52.30
+0.30
1
10124
11:57:37
52.20
52.30
52.20
+0.20
1
10123
11:57:11
52.20
52.30
52.20
+0.20
3
10122
11:57:11
52.20
52.30
52.20
+0.20
1
10119
11:57:08
52.20
52.30
52.20
+0.20
1
10118
11:56:55
52.20
52.30
52.20
+0.20
1
10117
11:56:51
52.20
52.30
52.20
+0.20
1
10116
11:56:26
52.20
52.30
52.20
+0.20
1
10115
11:56:22
52.20
52.30
52.20
+0.20
2
10114
11:56:13
52.20
52.30
52.20
+0.20
2
10112
11:56:12
52.20
52.30
52.20
+0.20
1
10110
11:56:11
52.20
52.30
52.20
+0.20
2
10109
11:56:02
52.20
52.30
52.20
+0.20
2
10107
11:56:02
52.20
52.30
52.20
+0.20
2
10105
11:55:57
52.20
52.30
52.20
+0.20
4
10103
11:55:51
52.20
52.30
52.20
+0.20
1
10099
11:55:38
52.20
52.30
52.20
+0.20
1
10098
11:55:35
52.20
52.30
52.20
+0.20
2
10097
11:55:25
52.20
52.30
52.20
+0.20
2
10095
11:55:21
52.20
52.30
52.20
+0.20
1
10093
11:55:21
52.20
52.30
52.20
+0.20
20
10092
11:55:04
52.20
52.30
52.20
+0.20
1
10072
11:55:04
52.20
52.30
52.20
+0.20
33
10071
11:55:00
52.20
52.30
52.20
+0.20
1
10038
11:54:05
52.20
52.30
52.20
+0.20
1
10037
11:53:33
52.20
52.30
52.30
+0.30
1
10036
11:53:30
52.20
52.30
52.20
+0.20
1
10035
11:53:17
52.20
52.30
52.30
+0.30
1
10034
11:53:15
52.20
52.30
52.20
+0.20
1
10033
11:53:15
52.20
52.30
52.20
+0.20
1
10032
11:53:02
52.20
52.30
52.20
+0.20
1
10031
11:53:02
52.20
52.30
52.30
+0.30
5
10030
11:52:23
52.20
52.30
52.20
+0.20
2
10025
11:52:09
52.20
52.30
52.20
+0.20
2
10023
11:51:55
52.20
52.30
52.20
+0.20
2
10021
11:51:43
52.20
52.30
52.20
+0.20
1
10019
11:51:12
52.20
52.30
52.20
+0.20
1
10018
11:50:33
52.20
52.30
52.20
+0.20
1
10017
11:50:05
52.20
52.30
52.20
+0.20
1
10016
11:49:54
52.20
52.30
52.20
+0.20
1
10015
11:49:43
52.20
52.30
52.20
+0.20
1
10014
11:49:41
52.20
52.30
52.20
+0.20
1
10013
11:49:22
52.20
52.30
52.20
+0.20
1
10012
11:49:21
52.30
52.40
52.30
+0.30
18
10011
11:49:21
52.30
52.40
52.30
+0.30
4
9993
11:49:21
52.30
52.40
52.30
+0.30
1
9989
11:49:21
52.30
52.40
52.30
+0.30
25
9988
11:49:21
52.30
52.40
52.30
+0.30
55
9963
11:49:10
52.30
52.40
52.40
+0.40
1
9908
11:48:56
52.30
52.40
52.30
+0.30
1
9907
11:48:55
52.30
52.40
52.30
+0.30
1
9906
11:48:54
52.30
52.40
52.30
+0.30
1
9905
11:48:02
52.30
52.40
52.30
+0.30
1
9904
11:48:02
52.30
52.40
52.30
+0.30
1
9903
11:48:02
52.30
52.40
52.30
+0.30
2
9902
11:47:55
52.30
52.40
52.30
+0.30
1
9900
11:47:55
52.30
52.40
52.30
+0.30
1
9899
11:47:48
52.30
52.40
52.30
+0.30
1
9898
11:47:45
52.30
52.40
52.30
+0.30
1
9897
11:47:23
52.30
52.40
52.30
+0.30
4
9896
11:47:17
52.30
52.40
52.30
+0.30
1
9892
11:47:16
52.30
52.40
52.30
+0.30
1
9891
11:47:16
52.30
52.40
52.30
+0.30
8
9890
11:47:14
52.30
52.40
52.30
+0.30
7
9882
11:47:04
52.30
52.40
52.30
+0.30
1
9875
11:46:52
52.30
52.40
52.30
+0.30
2
9874
11:46:37
52.30
52.40
52.30
+0.30
1
9872
11:46:27
52.30
52.40
52.40
+0.40
1
9871
11:45:40
52.30
52.40
52.30
+0.30
1
9870
11:45:35
52.30
52.40
52.30
+0.30
6
9869
11:45:34
52.30
52.40
52.30
+0.30
2
9863
11:45:31
52.30
52.40
52.30
+0.30
2
9861
11:45:30
52.30
52.40
52.30
+0.30
1
9859
11:45:04
52.30
52.40
52.30
+0.30
1
9858
11:45:00
52.30
52.40
52.40
+0.40
1
9857
11:44:47
52.30
52.40
52.30
+0.30
1
9856
11:44:17
52.30
52.40
52.30
+0.30
1
9855
11:44:13
52.30
52.40
52.30
+0.30
1
9854
11:44:12
52.30
52.40
52.40
+0.40
1
9853
11:43:31
52.30
52.40
52.30
+0.30
1
9852
11:43:17
52.30
52.40
52.40
+0.40
1
9851
11:42:17
52.30
52.40
52.40
+0.40
1
9850
11:42:08
52.30
52.40
52.30
+0.30
1
9849
11:42:01
52.30
52.40
52.30
+0.30
1
9848
11:41:48
52.30
52.40
52.40
+0.40
1
9847
11:41:39
52.40
52.50
52.40
+0.40
92
9846
11:41:39
52.40
52.50
52.40
+0.40
1
9754
11:41:38
52.40
52.50
52.40
+0.40
24
9753
11:41:38
52.40
52.50
52.40
+0.40
42
9729
11:41:23
52.40
52.50
52.40
+0.40
2
9687
11:41:22
52.40
52.50
52.40
+0.40
1
9685
11:41:21
52.40
52.50
52.40
+0.40
1
9684
11:40:21
52.40
52.50
52.50
+0.50
1
9683
11:40:13
52.40
52.50
52.50
+0.50
1
9682
11:39:58
52.40
52.50
52.50
+0.50
1
9681
11:39:50
52.40
52.50
52.40
+0.40
2
9680
11:39:42
52.40
52.50
52.40
+0.40
1
9678
11:39:13
52.40
52.50
52.50
+0.50
8
9677
11:39:00
52.40
52.50
52.40
+0.40
1
9669
11:37:38
52.40
52.50
52.50
+0.50
1
9668
11:37:37
52.40
52.50
52.50
+0.50
1
9667
11:37:11
52.40
52.50
52.40
+0.40
1
9666
11:37:02
52.40
52.50
52.50
+0.50
1
9665
11:36:58
52.40
52.50
52.40
+0.40
1
9664
11:36:51
52.40
52.50
52.40
+0.40
1
9663
11:36:44
52.40
52.50
52.50
+0.50
2
9662
11:36:04
52.40
52.50
52.50
+0.50
2
9660
11:35:57
52.40
52.50
52.40
+0.40
2
9658
11:35:27
52.40
52.50
52.40
+0.40
1
9656
11:35:00
52.40
52.50
52.50
+0.50
2
9655
11:34:22
52.40
52.50
52.50
+0.50
1
9653
11:34:12
52.40
52.50
52.50
+0.50
2
9652
11:33:37
52.40
52.50
52.50
+0.50
1
9650
11:33:34
52.40
52.50
52.40
+0.40
1
9649
11:33:23
52.40
52.50
52.50
+0.50
1
9648
11:33:20
52.40
52.50
52.50
+0.50
5
9647
11:32:51
52.40
52.50
52.50
+0.50
1
9642
11:31:57
52.40
52.50
52.50
+0.50
1
9641
11:31:14
52.40
52.50
52.40
+0.40
1
9640
11:31:10
52.40
52.50
52.50
+0.50
1
9639
11:30:36
52.40
52.50
52.50
+0.50
1
9638
11:30:17
52.40
52.50
52.50
+0.50
3
9637
11:30:12
52.40
52.50
52.50
+0.50
1
9634
11:30:03
52.40
52.50
52.40
+0.40
5
9633
11:30:02
52.40
52.50
52.50
+0.50
1
9628
11:30:00
52.40
52.50
52.50
+0.50
1
9627
11:29:39
52.40
52.50
52.50
+0.50
3
9626
11:28:56
52.40
52.50
52.50
+0.50
1
9623
11:28:48
52.40
52.50
52.50
+0.50
1
9622
11:28:48
52.40
52.50
52.50
+0.50
3
9621
11:28:42
52.40
52.50
52.50
+0.50
1
9618
11:28:40
52.40
52.50
52.50
+0.50
5
9617
11:28:26
52.40
52.50
52.50
+0.50
1
9612
11:28:21
52.40
52.50
52.50
+0.50
2
9611
11:28:19
52.40
52.50
52.50
+0.50
3
9609
11:27:55
52.40
52.50
52.50
+0.50
1
9606
11:27:53
52.40
52.50
52.50
+0.50
1
9605
11:27:51
52.40
52.50
52.50
+0.50
3
9604
11:27:50
52.40
52.50
52.50
+0.50
1
9601
11:27:48
52.40
52.50
52.50
+0.50
1
9600
11:27:47
52.40
52.50
52.50
+0.50
1
9599
11:27:46
52.40
52.50
52.50
+0.50
1
9598
11:27:44
52.40
52.50
52.50
+0.50
8
9597
11:27:41
52.40
52.50
52.50
+0.50
20
9589
11:27:41
52.40
52.50
52.50
+0.50
27
9569
11:27:40
52.40
52.50
52.50
+0.50
6
9542
11:27:36
52.40
52.50
52.50
+0.50
1
9536
11:27:25
52.40
52.50
52.40
+0.40
1
9535
11:27:24
52.40
52.50
52.40
+0.40
1
9534
11:27:24
52.40
52.50
52.40
+0.40
2
9533
11:27:24
52.40
52.50
52.40
+0.40
3
9531
11:27:24
52.40
52.50
52.40
+0.40
5
9528
11:27:24
52.40
52.50
52.40
+0.40
5
9523
11:27:24
52.40
52.50
52.40
+0.40
8
9518
11:27:24
52.30
52.40
52.40
+0.40
54
9510
11:27:24
52.30
52.40
52.40
+0.40
23
9456
11:27:24
52.30
52.40
52.40
+0.40
3
9433
11:27:24
52.30
52.40
52.40
+0.40
11
9430
11:27:24
52.30
52.40
52.40
+0.40
4
9419
11:27:24
52.30
52.40
52.40
+0.40
48
9415
11:27:24
52.30
52.40
52.40
+0.40
20
9367
11:27:24
52.30
52.40
52.40
+0.40
2
9347
11:27:24
52.30
52.40
52.40
+0.40
18
9345
11:27:15
52.30
52.40
52.30
+0.30
4
9327
11:27:08
52.30
52.40
52.30
+0.30
1
9323
11:26:59
52.30
52.40
52.30
+0.30
1
9322
11:26:50
52.30
52.40
52.30
+0.30
2
9321
11:26:49
52.30
52.40
52.30
+0.30
4
9319
11:26:45
52.30
52.40
52.30
+0.30
1
9315
11:26:43
52.30
52.40
52.40
+0.40
1
9314
11:26:22
52.30
52.40
52.30
+0.30
3
9313
11:26:18
52.30
52.40
52.30
+0.30
5
9310
11:26:16
52.30
52.40
52.30
+0.30
1
9305
11:26:12
52.30
52.40
52.30
+0.30
1
9304
11:25:36
52.30
52.40
52.30
+0.30
4
9303
11:25:26
52.30
52.40
52.40
+0.40
1
9299
11:25:17
52.30
52.40
52.30
+0.30
2
9298
11:24:55
52.30
52.40
52.40
+0.40
3
9296
11:24:51
52.30
52.40
52.40
+0.40
10
9293
11:24:33
52.30
52.40
52.30
+0.30
1
9283
11:24:31
52.30
52.40
52.30
+0.30
3
9282
11:23:40
52.30
52.40
52.40
+0.40
10
9279
11:23:34
52.30
52.40
52.30
+0.30
3
9269
11:23:15
52.30
52.40
52.30
+0.30
1
9266
11:23:07
52.30
52.40
52.30
+0.30
2
9265
11:23:00
52.30
52.40
52.30
+0.30
1
9263
11:22:51
52.30
52.40
52.30
+0.30
1
9262
11:22:26
52.30
52.40
52.30
+0.30
1
9261
11:22:25
52.30
52.40
52.30
+0.30
1
9260
11:22:24
52.30
52.40
52.30
+0.30
1
9259
11:22:12
52.30
52.40
52.30
+0.30
1
9258
11:21:52
52.30
52.40
52.30
+0.30
1
9257
11:21:38
52.30
52.40
52.30
+0.30
4
9256
11:21:37
52.30
52.40
52.40
+0.40
1
9252
11:21:34
52.30
52.40
52.30
+0.30
1
9251
11:20:40
52.30
52.40
52.30
+0.30
1
9250
11:20:37
52.30
52.40
52.30
+0.30
3
9249
11:20:23
52.30
52.40
52.30
+0.30
1
9246
11:20:04
52.30
52.40
52.30
+0.30
5
9245
11:19:48
52.30
52.40
52.30
+0.30
1
9240
11:19:47
52.30
52.40
52.30
+0.30
2
9239
11:19:44
52.30
52.40
52.40
+0.40
1
9237
11:19:23
52.30
52.40
52.30
+0.30
2
9236
11:19:04
52.30
52.40
52.40
+0.40
1
9234
11:18:50
52.30
52.40
52.30
+0.30
1
9233
11:18:30
52.30
52.40
52.30
+0.30
3
9232
11:17:55
52.30
52.40
52.40
+0.40
1
9229
11:17:28
52.30
52.40
52.30
+0.30
1
9228
11:17:04
52.30
52.40
52.30
+0.30
1
9227
11:16:45
52.30
52.40
52.30
+0.30
1
9226
11:16:39
52.30
52.40
52.30
+0.30
3
9225
11:16:24
52.30
52.40
52.40
+0.40
1
9222
11:16:01
52.30
52.40
52.30
+0.30
1
9221
11:15:59
52.30
52.40
52.40
+0.40
1
9220
11:15:52
52.30
52.40
52.30
+0.30
1
9219
11:15:02
52.30
52.40
52.30
+0.30
10
9218
11:15:01
52.30
52.40
52.40
+0.40
5
9208
11:14:49
52.30
52.40
52.30
+0.30
3
9203
11:14:41
52.30
52.40
52.30
+0.30
1
9200
11:14:19
52.30
52.40
52.30
+0.30
5
9199
11:14:19
52.30
52.40
52.40
+0.40
1
9194
11:14:16
52.30
52.40
52.40
+0.40
1
9193
11:14:02
52.30
52.40
52.40
+0.40
1
9192
11:14:01
52.30
52.40
52.30
+0.30
1
9191
11:13:53
52.30
52.40
52.30
+0.30
10
9190
11:13:37
52.30
52.40
52.30
+0.30
3
9180
11:13:08
52.30
52.40
52.30
+0.30
1
9177
11:12:34
52.30
52.40
52.30
+0.30
1
9176
11:12:25
52.30
52.40
52.30
+0.30
1
9175
11:12:21
52.30
52.40
52.30
+0.30
6
9174
11:12:18
52.30
52.40
52.30
+0.30
1
9168
11:12:18
52.30
52.40
52.30
+0.30
4
9167
11:12:18
52.20
52.30
52.30
+0.30
52
9163
11:12:18
52.20
52.30
52.30
+0.30
25
9111
11:12:18
52.20
52.30
52.30
+0.30
14
9086
11:12:18
52.20
52.30
52.30
+0.30
2
9072
11:12:18
52.20
52.30
52.30
+0.30
4
9070
11:12:16
52.20
52.30
52.20
+0.20
2
9066
11:12:04
52.20
52.30
52.20
+0.20
1
9064
11:12:02
52.20
52.30
52.30
+0.30
2
9063
11:11:48
52.20
52.30
52.20
+0.20
1
9061
11:11:48
52.20
52.30
52.30
+0.30
3
9060
11:11:29
52.20
52.30
52.20
+0.20
1
9057
11:11:15
52.30
52.40
52.30
+0.30
32
9056
11:11:14
52.30
52.40
52.30
+0.30
2
9024
11:11:09
52.30
52.40
52.30
+0.30
1
9022
11:11:06
52.30
52.40
52.30
+0.30
3
9021
11:11:04
52.30
52.40
52.30
+0.30
2
9018
11:10:54
52.30
52.40
52.30
+0.30
5
9016
11:10:53
52.30
52.40
52.30
+0.30
25
9011
11:10:52
52.30
52.40
52.30
+0.30
2
8986
11:10:36
52.30
52.40
52.30
+0.30
1
8984
11:10:33
52.30
52.40
52.40
+0.40
1
8983
11:10:32
52.30
52.40
52.40
+0.40
1
8982
11:10:32
52.30
52.40
52.30
+0.30
20
8981
11:10:31
52.30
52.40
52.30
+0.30
1
8961
11:09:28
52.30
52.40
52.30
+0.30
13
8960
11:09:24
52.30
52.40
52.40
+0.40
2
8947
11:09:24
52.30
52.40
52.40
+0.40
1
8945
11:08:38
52.30
52.40
52.40
+0.40
1
8944
11:08:08
52.30
52.40
52.30
+0.30
1
8943
11:07:58
52.30
52.40
52.40
+0.40
2
8942
11:07:50
52.30
52.40
52.40
+0.40
10
8940
11:07:27
52.30
52.40
52.30
+0.30
1
8930
11:07:16
52.30
52.40
52.40
+0.40
1
8929
11:07:16
52.30
52.40
52.30
+0.30
1
8928
11:07:05
52.30
52.40
52.40
+0.40
1
8927
11:07:03
52.30
52.40
52.30
+0.30
1
8926
11:07:00
52.30
52.40
52.30
+0.30
1
8925
11:06:25
52.30
52.40
52.40
+0.40
1
8924
11:05:56
52.30
52.40
52.30
+0.30
1
8923
11:05:54
52.30
52.40
52.30
+0.30
1
8922
11:05:48
52.30
52.40
52.30
+0.30
2
8921
11:05:36
52.30
52.40
52.30
+0.30
2
8919
11:05:19
52.30
52.40
52.30
+0.30
2
8917
11:05:08
52.30
52.40
52.30
+0.30
2
8915
11:04:53
52.30
52.40
52.30
+0.30
1
8913
11:04:32
52.30
52.40
52.30
+0.30
3
8912
11:04:30
52.30
52.40
52.30
+0.30
3
8909
11:04:26
52.30
52.40
52.30
+0.30
2
8906
11:04:13
52.30
52.40
52.30
+0.30
1
8904
11:03:15
52.30
52.40
52.30
+0.30
2
8903
11:03:00
52.30
52.40
52.30
+0.30
9
8901
11:02:45
52.30
52.40
52.30
+0.30
3
8892
11:02:44
52.30
52.40
52.30
+0.30
2
8889
11:02:44
52.30
52.40
52.30
+0.30
1
8887
11:02:44
52.20
52.30
52.30
+0.30
55
8886
11:02:43
52.20
52.30
52.30
+0.30
3
8831
11:02:40
52.20
52.30
52.30
+0.30
1
8828
11:02:39
52.20
52.30
52.30
+0.30
5
8827
11:02:28
52.20
52.30
52.30
+0.30
1
8822
11:02:26
52.20
52.30
52.30
+0.30
20
8821
11:02:26
52.20
52.30
52.20
+0.20
1
8801
11:02:25
52.20
52.30
52.30
+0.30
1
8800
11:02:25
52.20
52.30
52.30
+0.30
2
8799
11:02:20
52.20
52.30
52.30
+0.30
1
8797
11:02:18
52.20
52.30
52.30
+0.30
1
8796
11:02:15
52.20
52.30
52.30
+0.30
2
8795
11:02:10
52.20
52.30
52.30
+0.30
2
8793
11:02:06
52.20
52.30
52.30
+0.30
1
8791
11:02:06
52.20
52.30
52.30
+0.30
1
8790
11:02:04
52.20
52.30
52.30
+0.30
2
8789
11:02:02
52.20
52.30
52.30
+0.30
1
8787
11:02:02
52.20
52.30
52.30
+0.30
2
8786
11:01:58
52.20
52.30
52.30
+0.30
1
8784
11:01:58
52.20
52.30
52.20
+0.20
1
8783
11:01:51
52.20
52.30
52.30
+0.30
2
8782
11:01:50
52.20
52.30
52.30
+0.30
1
8780
11:01:47
52.20
52.30
52.30
+0.30
1
8779
11:01:37
52.20
52.30
52.30
+0.30
1
8778
11:01:37
52.20
52.30
52.30
+0.30
100
8777
11:01:23
52.20
52.30
52.30
+0.30
1
8677
11:01:20
52.20
52.30
52.30
+0.30
1
8676
11:01:18
52.20
52.30
52.20
+0.20
10
8675
11:01:18
52.20
52.30
52.20
+0.20
8
8665
11:01:18
52.20
52.30
52.20
+0.20
8
8657
11:01:18
52.20
52.30
52.30
+0.30
1
8649
11:01:18
52.30
52.40
52.30
+0.30
39
8648
11:01:18
52.30
52.40
52.30
+0.30
78
8609
11:01:13
52.30
52.40
52.30
+0.30
4
8531
11:01:09
52.30
52.40
52.30
+0.30
1
8527
11:01:09
52.30
52.40
52.30
+0.30
1
8526
11:01:05
52.30
52.40
52.30
+0.30
2
8525
11:01:02
52.30
52.40
52.30
+0.30
2
8523
11:00:59
52.30
52.40
52.30
+0.30
1
8521
11:00:59
52.30
52.40
52.30
+0.30
2
8520
11:00:44
52.30
52.40
52.30
+0.30
3
8518
11:00:36
52.30
52.40
52.30
+0.30
1
8515
11:00:30
52.30
52.40
52.30
+0.30
1
8514
11:00:13
52.30
52.40
52.30
+0.30
1
8513
11:00:11
52.30
52.40
52.30
+0.30
2
8512
11:00:00
52.30
52.40
52.40
+0.40
1
8510
10:59:01
52.30
52.40
52.30
+0.30
1
8509
10:58:46
52.30
52.40
52.30
+0.30
1
8508
10:58:34
52.30
52.40
52.30
+0.30
3
8507
10:58:29
52.30
52.40
52.40
+0.40
2
8504
10:58:27
52.30
52.40
52.30
+0.30
2
8502
10:58:21
52.30
52.40
52.30
+0.30
5
8500
10:57:57
52.30
52.40
52.30
+0.30
1
8495
10:57:38
52.30
52.40
52.30
+0.30
10
8494
10:57:37
52.30
52.40
52.40
+0.40
5
8484
10:57:30
52.30
52.40
52.30
+0.30
1
8479
10:57:29
52.30
52.40
52.30
+0.30
2
8478
10:57:17
52.30
52.40
52.30
+0.30
2
8476
10:57:17
52.30
52.40
52.30
+0.30
8
8474
10:57:15
52.30
52.40
52.30
+0.30
2
8466
10:57:15
52.30
52.40
52.30
+0.30
50
8464
10:57:11
52.30
52.40
52.30
+0.30
2
8414
10:57:05
52.30
52.40
52.40
+0.40
1
8412
10:56:53
52.30
52.40
52.30
+0.30
3
8411
10:56:39
52.30
52.40
52.30
+0.30
2
8408
10:56:22
52.30
52.40
52.30
+0.30
1
8406
10:56:22
52.30
52.40
52.30
+0.30
5
8405
10:56:09
52.30
52.40
52.40
+0.40
1
8400
10:56:08
52.30
52.40
52.40
+0.40
2
8399
10:56:03
52.30
52.40
52.40
+0.40
1
8397
10:55:59
52.30
52.40
52.30
+0.30
5
8396
10:55:52
52.30
52.40
52.30
+0.30
7
8391
10:55:52
52.30
52.40
52.30
+0.30
1
8384
10:55:48
52.30
52.40
52.30
+0.30
2
8383
10:55:21
52.30
52.40
52.30
+0.30
1
8381
10:55:03
52.30
52.40
52.30
+0.30
2
8380
10:55:01
52.30
52.40
52.30
+0.30
2
8378
10:54:59
52.30
52.40
52.30
+0.30
3
8376
10:54:57
52.30
52.40
52.40
+0.40
1
8373
10:54:40
52.30
52.40
52.40
+0.40
2
8372
10:54:35
52.30
52.40
52.40
+0.40
1
8370
10:54:35
52.30
52.40
52.40
+0.40
1
8369
10:54:34
52.30
52.40
52.40
+0.40
1
8368
10:54:24
52.30
52.40
52.40
+0.40
2
8367
10:54:10
52.30
52.40
52.30
+0.30
2
8365
10:54:09
52.30
52.40
52.30
+0.30
1
8363
10:54:09
52.30
52.40
52.30
+0.30
3
8362
10:54:09
52.30
52.40
52.30
+0.30
1
8359
10:53:57
52.30
52.40
52.30
+0.30
1
8358
10:53:48
52.30
52.40
52.40
+0.40
10
8357
10:53:46
52.30
52.40
52.40
+0.40
5
8347
10:53:36
52.30
52.40
52.30
+0.30
1
8342
10:53:35
52.30
52.40
52.40
+0.40
1
8341
10:53:31
52.30
52.40
52.30
+0.30
1
8340
10:53:23
52.30
52.40
52.30
+0.30
2
8339
10:53:21
52.30
52.40
52.40
+0.40
5
8337
10:53:18
52.30
52.40
52.30
+0.30
5
8332
10:53:17
52.30
52.40
52.30
+0.30
2
8327
10:53:14
52.30
52.40
52.30
+0.30
2
8325
10:53:08
52.30
52.40
52.30
+0.30
2
8323
10:53:06
52.30
52.40
52.30
+0.30
5
8321
10:52:54
52.30
52.40
52.30
+0.30
3
8316
10:52:42
52.30
52.40
52.30
+0.30
1
8313
10:52:41
52.30
52.40
52.30
+0.30
1
8312
10:52:35
52.30
52.40
52.30
+0.30
2
8311
10:52:28
52.30
52.40
52.30
+0.30
2
8309
10:52:22
52.30
52.40
52.30
+0.30
2
8307
10:52:16
52.30
52.40
52.30
+0.30
2
8305
10:52:03
52.30
52.40
52.30
+0.30
1
8303
10:51:42
52.30
52.40
52.30
+0.30
1
8302
10:51:32
52.30
52.40
52.30
+0.30
2
8301
10:51:28
52.30
52.40
52.40
+0.40
2
8299
10:51:06
52.30
52.40
52.40
+0.40
1
8297
10:51:00
52.30
52.40
52.30
+0.30
1
8296
10:50:38
52.30
52.40
52.40
+0.40
1
8295
10:50:30
52.30
52.40
52.30
+0.30
2
8294
10:50:25
52.30
52.40
52.40
+0.40
1
8292
10:50:20
52.30
52.40
52.40
+0.40
1
8291
10:50:15
52.30
52.40
52.40
+0.40
2
8290
10:50:15
52.30
52.40
52.30
+0.30
2
8288
10:50:14
52.30
52.40
52.30
+0.30
1
8286
10:49:37
52.30
52.40
52.30
+0.30
1
8285
10:49:37
52.30
52.40
52.30
+0.30
1
8284
10:49:28
52.30
52.40
52.30
+0.30
2
8283
10:49:27
52.30
52.40
52.30
+0.30
2
8281
10:49:16
52.30
52.40
52.30
+0.30
1
8279
10:49:07
52.30
52.40
52.30
+0.30
2
8278
10:49:06
52.30
52.40
52.30
+0.30
3
8276
10:48:30
52.30
52.40
52.30
+0.30
1
8273
10:48:27
52.30
52.40
52.30
+0.30
1
8272
10:48:04
52.30
52.40
52.30
+0.30
1
8271
10:47:57
52.30
52.40
52.30
+0.30
1
8270
10:47:54
52.30
52.40
52.30
+0.30
1
8269
10:47:53
52.30
52.40
52.40
+0.40
2
8268
10:47:25
52.40
52.50
52.40
+0.40
25
8266
10:47:25
52.40
52.50
52.40
+0.40
2
8241
10:47:25
52.40
52.50
52.40
+0.40
1
8239
10:47:15
52.40
52.50
52.40
+0.40
4
8238
10:47:09
52.40
52.50
52.40
+0.40
2
8234
10:47:08
52.40
52.50
52.40
+0.40
2
8232
10:47:01
52.40
52.50
52.40
+0.40
3
8230
10:47:01
52.40
52.50
52.40
+0.40
2
8227
10:47:01
52.40
52.50
52.40
+0.40
2
8225
10:46:58
52.40
52.50
52.40
+0.40
1
8223
10:46:58
52.40
52.50
52.40
+0.40
1
8222
10:46:58
52.40
52.50
52.40
+0.40
25
8221
10:46:36
52.40
52.50
52.40
+0.40
2
8196
10:46:23
52.40
52.50
52.40
+0.40
1
8194
10:46:23
52.40
52.50
52.40
+0.40
2
8193
10:46:22
52.40
52.50
52.40
+0.40
3
8191
10:46:19
52.40
52.50
52.50
+0.50
1
8188
10:46:18
52.40
52.50
52.40
+0.40
2
8187
10:46:09
52.40
52.50
52.40
+0.40
1
8185
10:46:09
52.40
52.50
52.40
+0.40
2
8184
10:46:04
52.40
52.50
52.40
+0.40
2
8182
10:45:54
52.40
52.50
52.40
+0.40
2
8180
10:45:40
52.40
52.50
52.40
+0.40
2
8178
10:45:04
52.40
52.50
52.40
+0.40
2
8176
10:44:54
52.40
52.50
52.40
+0.40
1
8174
10:44:32
52.40
52.50
52.40
+0.40
2
8173
10:44:28
52.40
52.50
52.40
+0.40
2
8171
10:44:18
52.40
52.50
52.40
+0.40
1
8169
10:44:18
52.40
52.50
52.40
+0.40
2
8168
10:44:15
52.40
52.50
52.40
+0.40
2
8166
10:44:14
52.40
52.50
52.40
+0.40
1
8164
10:43:57
52.40
52.50
52.40
+0.40
1
8163
10:43:50
52.40
52.50
52.40
+0.40
1
8162
10:43:45
52.40
52.50
52.40
+0.40
2
8161
10:43:26
52.40
52.50
52.40
+0.40
1
8159
10:43:26
52.40
52.50
52.40
+0.40
1
8158
10:43:11
52.40
52.50
52.40
+0.40
1
8157
10:43:10
52.40
52.50
52.40
+0.40
1
8156
10:42:55
52.40
52.50
52.40
+0.40
1
8155
10:42:38
52.40
52.50
52.40
+0.40
2
8154
10:42:25
52.40
52.50
52.40
+0.40
2
8152
10:42:19
52.40
52.50
52.40
+0.40
28
8150
10:42:17
52.40
52.50
52.40
+0.40
3
8122
10:42:17
52.40
52.50
52.40
+0.40
2
8119
10:42:16
52.40
52.50
52.40
+0.40
5
8117
10:42:13
52.40
52.50
52.40
+0.40
1
8112
10:42:12
52.40
52.50
52.40
+0.40
1
8111
10:42:12
52.40
52.50
52.40
+0.40
2
8110
10:42:08
52.40
52.50
52.40
+0.40
8
8108
10:42:00
52.40
52.50
52.40
+0.40
2
8100
10:41:48
52.40
52.50
52.40
+0.40
3
8098
10:41:46
52.40
52.50
52.40
+0.40
1
8095
10:41:38
52.40
52.50
52.40
+0.40
1
8094
10:41:38
52.40
52.50
52.40
+0.40
2
8093
10:41:03
52.40
52.50
52.40
+0.40
1
8091
10:40:57
52.40
52.50
52.40
+0.40
1
8090
10:40:48
52.40
52.50
52.40
+0.40
1
8089
10:40:40
52.40
52.50
52.40
+0.40
2
8088
10:40:22
52.40
52.50
52.40
+0.40
1
8086
10:40:21
52.40
52.50
52.40
+0.40
1
8085
10:40:13
52.40
52.50
52.40
+0.40
1
8084
10:40:08
52.40
52.50
52.40
+0.40
5
8083
10:39:54
52.40
52.50
52.40
+0.40
1
8078
10:39:27
52.40
52.50
52.50
+0.50
2
8077
10:39:20
52.40
52.50
52.50
+0.50
2
8075
10:38:17
52.50
52.60
52.50
+0.50
4
8073
10:38:17
52.50
52.60
52.50
+0.50
81
8069
10:38:17
52.50
52.60
52.50
+0.50
9
7988
10:38:16
52.50
52.60
52.50
+0.50
8
7979
10:38:16
52.50
52.60
52.50
+0.50
9
7971
10:38:16
52.50
52.60
52.50
+0.50
29
7962
10:38:01
52.50
52.60
52.50
+0.50
1
7933
10:37:54
52.50
52.60
52.50
+0.50
2
7932
10:37:06
52.50
52.60
52.60
+0.60
2
7930
10:37:01
52.50
52.60
52.50
+0.50
1
7928
10:36:22
52.50
52.60
52.50
+0.50
1
7927
10:36:21
52.50
52.60
52.50
+0.50
1
7926
10:35:36
52.50
52.60
52.60
+0.60
1
7925
10:35:01
52.50
52.60
52.60
+0.60
1
7924
10:35:00
52.50
52.60
52.50
+0.50
1
7923
10:35:00
52.50
52.60
52.50
+0.50
1
7922
10:34:55
52.50
52.60
52.60
+0.60
1
7921
10:34:20
52.60
52.70
52.60
+0.60
4
7920
10:34:20
52.60
52.70
52.60
+0.60
6
7916
10:34:11
52.60
52.70
52.60
+0.60
2
7910
10:34:10
52.60
52.70
52.60
+0.60
1
7908
10:33:59
52.60
52.70
52.60
+0.60
1
7907
10:33:54
52.60
52.70
52.60
+0.60
1
7906
10:33:54
52.60
52.70
52.60
+0.60
1
7905
10:33:49
52.60
52.70
52.60
+0.60
1
7904
10:33:46
52.60
52.70
52.60
+0.60
1
7903
10:33:38
52.60
52.70
52.60
+0.60
1
7902
10:33:37
52.60
52.70
52.60
+0.60
2
7901
10:33:36
52.60
52.70
52.60
+0.60
3
7899
10:33:36
52.60
52.70
52.60
+0.60
1
7896
10:33:32
52.60
52.70
52.60
+0.60
5
7895
10:33:29
52.60
52.70
52.60
+0.60
1
7890
10:33:28
52.60
52.70
52.60
+0.60
2
7889
10:33:23
52.60
52.70
52.60
+0.60
2
7887
10:33:22
52.60
52.70
52.60
+0.60
4
7885
10:33:19
52.60
52.70
52.60
+0.60
1
7881
10:33:11
52.60
52.70
52.60
+0.60
2
7880
10:33:10
52.60
52.70
52.60
+0.60
9
7878
10:33:10
52.60
52.70
52.60
+0.60
2
7869
10:33:08
52.60
52.70
52.60
+0.60
1
7867
10:32:48
52.60
52.70
52.60
+0.60
1
7866
10:32:48
52.60
52.70
52.60
+0.60
2
7865
10:32:28
52.60
52.70
52.70
+0.70
1
7863
10:32:13
52.60
52.70
52.60
+0.60
1
7862
10:32:09
52.60
52.70
52.60
+0.60
4
7861
10:32:08
52.60
52.70
52.60
+0.60
1
7857
10:31:57
52.60
52.70
52.60
+0.60
2
7856
10:31:49
52.60
52.70
52.60
+0.60
2
7854
10:31:45
52.60
52.70
52.60
+0.60
5
7852
10:31:44
52.60
52.70
52.60
+0.60
1
7847
10:31:40
52.60
52.70
52.60
+0.60
2
7846
10:31:29
52.60
52.70
52.60
+0.60
2
7844
10:31:26
52.60
52.70
52.70
+0.70
1
7842
10:31:20
52.60
52.70
52.70
+0.70
10
7841
10:31:16
52.60
52.70
52.60
+0.60
1
7831
10:31:12
52.60
52.70
52.60
+0.60
1
7830
10:31:05
52.60
52.70
52.60
+0.60
4
7829
10:31:02
52.60
52.70
52.60
+0.60
2
7825
10:29:03
52.60
52.70
52.60
+0.60
2
7823
10:29:01
52.60
52.70
52.70
+0.70
1
7821
10:28:57
52.60
52.70
52.70
+0.70
3
7820
10:28:32
52.60
52.70
52.70
+0.70
1
7817
10:28:31
52.60
52.70
52.70
+0.70
1
7816
10:28:14
52.60
52.70
52.70
+0.70
1
7815
10:27:59
52.60
52.70
52.70
+0.70
1
7814
10:27:51
52.60
52.70
52.70
+0.70
1
7813
10:27:34
52.60
52.70
52.70
+0.70
10
7812
10:27:29
52.60
52.70
52.70
+0.70
2
7802
10:27:26
52.60
52.70
52.70
+0.70
1
7800
10:27:25
52.60
52.70
52.60
+0.60
2
7799
10:27:18
52.60
52.70
52.70
+0.70
1
7797
10:27:07
52.50
52.60
52.60
+0.60
9
7796
10:27:05
52.50
52.60
52.60
+0.60
5
7787
10:27:02
52.50
52.60
52.60
+0.60
51
7782
10:26:54
52.50
52.60
52.50
+0.50
5
7731
10:26:41
52.50
52.60
52.50
+0.50
10
7726
10:26:30
52.50
52.60
52.50
+0.50
1
7716
10:26:26
52.40
52.50
52.50
+0.50
2
7715
10:26:26
52.40
52.50
52.50
+0.50
17
7713
10:26:26
52.40
52.50
52.50
+0.50
73
7696
10:26:26
52.40
52.50
52.50
+0.50
18
7623
10:26:26
52.40
52.50
52.50
+0.50
2
7605
10:26:26
52.40
52.50
52.50
+0.50
10
7603
10:26:10
52.40
52.50
52.40
+0.40
1
7593
10:26:02
52.40
52.50
52.40
+0.40
3
7592
10:26:02
52.40
52.50
52.40
+0.40
3
7589
10:26:02
52.40
52.50
52.40
+0.40
1
7586
10:26:02
52.40
52.50
52.40
+0.40
1
7585
10:26:02
52.40
52.50
52.50
+0.50
2
7584
10:26:02
52.40
52.50
52.50
+0.50
20
7582
10:26:02
52.30
52.40
52.40
+0.40
15
7562
10:26:02
52.30
52.40
52.40
+0.40
182
7547
10:26:02
52.30
52.40
52.40
+0.40
10
7365
10:25:52
52.30
52.40
52.30
+0.30
7
7355
10:25:51
52.30
52.40
52.40
+0.40
1
7348
10:25:49
52.30
52.40
52.30
+0.30
2
7347
10:25:36
52.30
52.40
52.40
+0.40
1
7345
10:25:22
52.30
52.40
52.30
+0.30
1
7344
10:25:22
52.30
52.40
52.30
+0.30
7
7343
10:25:17
52.30
52.40
52.30
+0.30
1
7336
10:25:03
52.30
52.40
52.30
+0.30
1
7335
10:25:02
52.30
52.40
52.30
+0.30
1
7334
10:24:59
52.30
52.40
52.30
+0.30
1
7333
10:24:45
52.30
52.40
52.40
+0.40
1
7332
10:24:31
52.30
52.40
52.30
+0.30
1
7331
10:24:19
52.30
52.40
52.30
+0.30
2
7330
10:24:15
52.30
52.40
52.30
+0.30
2
7328
10:24:02
52.30
52.40
52.40
+0.40
2
7326
10:23:59
52.30
52.40
52.40
+0.40
1
7324
10:23:59
52.40
52.50
52.40
+0.40
2
7323
10:23:59
52.40
52.50
52.40
+0.40
35
7321
10:23:59
52.40
52.50
52.40
+0.40
14
7286
10:23:59
52.40
52.50
52.40
+0.40
18
7272
10:23:59
52.40
52.50
52.40
+0.40
40
7254
10:23:53
52.40
52.50
52.40
+0.40
1
7214
10:23:52
52.40
52.50
52.50
+0.50
2
7213
10:23:26
52.40
52.50
52.40
+0.40
1
7211
10:23:07
52.40
52.50
52.40
+0.40
13
7210
10:23:03
52.40
52.50
52.40
+0.40
1
7197
10:22:50
52.40
52.50
52.40
+0.40
1
7196
10:22:46
52.40
52.50
52.40
+0.40
2
7195
10:22:45
52.40
52.50
52.40
+0.40
6
7193
10:22:44
52.40
52.50
52.40
+0.40
2
7187
10:22:30
52.40
52.50
52.50
+0.50
10
7185
10:22:29
52.40
52.50
52.40
+0.40
1
7175
10:22:18
52.40
52.50
52.50
+0.50
2
7174
10:22:14
52.40
52.50
52.40
+0.40
2
7172
10:22:10
52.40
52.50
52.40
+0.40
1
7170
10:22:06
52.40
52.50
52.40
+0.40
10
7169
10:22:04
52.40
52.50
52.40
+0.40
1
7159
10:22:03
52.40
52.50
52.40
+0.40
11
7158
10:21:53
52.40
52.50
52.40
+0.40
1
7147
10:21:50
52.40
52.50
52.40
+0.40
2
7146
10:21:49
52.40
52.50
52.40
+0.40
1
7144
10:21:39
52.40
52.50
52.40
+0.40
18
7143
10:21:33
52.40
52.50
52.40
+0.40
1
7125
10:21:32
52.40
52.50
52.40
+0.40
1
7124
10:21:32
52.40
52.50
52.40
+0.40
1
7123
10:21:32
52.40
52.50
52.40
+0.40
1
7122
10:21:31
52.40
52.50
52.40
+0.40
2
7121
10:21:31
52.40
52.50
52.40
+0.40
2
7119
10:21:28
52.40
52.50
52.40
+0.40
2
7117
10:21:27
52.40
52.50
52.40
+0.40
1
7115
10:21:26
52.40
52.50
52.40
+0.40
1
7114
10:21:19
52.40
52.50
52.40
+0.40
1
7113
10:21:00
52.40
52.50
52.40
+0.40
2
7112
10:20:57
52.40
52.50
52.40
+0.40
2
7110
10:20:56
52.40
52.50
52.40
+0.40
2
7108
10:20:55
52.40
52.50
52.40
+0.40
1
7106
10:20:53
52.40
52.50
52.40
+0.40
1
7105
10:20:51
52.40
52.50
52.40
+0.40
1
7104
10:20:38
52.40
52.50
52.40
+0.40
1
7103
10:20:37
52.40
52.50
52.40
+0.40
1
7102
10:20:25
52.40
52.50
52.40
+0.40
1
7101
10:20:12
52.40
52.50
52.50
+0.50
1
7100
10:19:57
52.40
52.50
52.40
+0.40
1
7099
10:19:54
52.40
52.50
52.40
+0.40
2
7098
10:19:51
52.40
52.50
52.40
+0.40
1
7096
10:19:51
52.40
52.50
52.40
+0.40
1
7095
10:19:40
52.40
52.50
52.40
+0.40
1
7094
10:19:34
52.40
52.50
52.40
+0.40
4
7093
10:19:33
52.40
52.50
52.40
+0.40
1
7089
10:19:31
52.40
52.50
52.40
+0.40
1
7088
10:19:26
52.40
52.50
52.40
+0.40
1
7087
10:19:21
52.40
52.50
52.40
+0.40
2
7086
10:19:18
52.40
52.50
52.40
+0.40
1
7084
10:19:11
52.40
52.50
52.40
+0.40
1
7083
10:19:10
52.40
52.50
52.40
+0.40
6
7082
10:19:08
52.40
52.50
52.40
+0.40
10
7076
10:19:04
52.40
52.50
52.40
+0.40
1
7066
10:19:02
52.40
52.50
52.40
+0.40
1
7065
10:19:02
52.40
52.50
52.40
+0.40
1
7064
10:19:01
52.40
52.50
52.50
+0.50
1
7063
10:19:01
52.40
52.50
52.40
+0.40
2
7062
10:19:00
52.40
52.50
52.40
+0.40
1
7060
10:18:55
52.40
52.50
52.40
+0.40
10
7059
10:18:53
52.40
52.50
52.40
+0.40
1
7049
10:18:50
52.40
52.50
52.40
+0.40
2
7048
10:18:49
52.40
52.50
52.40
+0.40
2
7046
10:18:44
52.40
52.50
52.40
+0.40
15
7044
10:18:44
52.40
52.50
52.40
+0.40
1
7029
10:18:40
52.40
52.50
52.40
+0.40
2
7028
10:18:39
52.40
52.50
52.40
+0.40
1
7026
10:18:39
52.40
52.50
52.40
+0.40
1
7025
10:18:37
52.40
52.50
52.40
+0.40
2
7024
10:18:33
52.40
52.50
52.40
+0.40
1
7022
10:18:31
52.40
52.50
52.40
+0.40
1
7021
10:18:31
52.40
52.50
52.40
+0.40
1
7020
10:18:31
52.40
52.50
52.40
+0.40
1
7019
10:18:24
52.40
52.50
52.40
+0.40
2
7018
10:18:17
52.40
52.50
52.40
+0.40
2
7016
10:18:16
52.40
52.50
52.40
+0.40
1
7014
10:18:11
52.40
52.50
52.40
+0.40
5
7013
10:18:08
52.40
52.50
52.40
+0.40
1
7008
10:18:08
52.40
52.50
52.40
+0.40
1
7007
10:18:07
52.40
52.50
52.40
+0.40
1
7006
10:18:06
52.40
52.50
52.40
+0.40
1
7005
10:18:04
52.40
52.50
52.40
+0.40
15
7004
10:18:04
52.40
52.50
52.40
+0.40
11
6989
10:18:00
52.40
52.50
52.40
+0.40
1
6978
10:17:51
52.40
52.50
52.40
+0.40
1
6977
10:17:49
52.40
52.50
52.50
+0.50
1
6976
10:17:48
52.40
52.50
52.40
+0.40
1
6975
10:17:45
52.40
52.50
52.40
+0.40
1
6974
10:17:40
52.40
52.50
52.40
+0.40
1
6973
10:17:28
52.40
52.50
52.40
+0.40
1
6972
10:17:23
52.40
52.50
52.40
+0.40
3
6971
10:17:22
52.40
52.50
52.40
+0.40
2
6968
10:17:20
52.40
52.50
52.40
+0.40
1
6966
10:17:11
52.40
52.50
52.40
+0.40
1
6965
10:17:10
52.40
52.50
52.40
+0.40
1
6964
10:17:08
52.40
52.50
52.40
+0.40
1
6963
10:17:07
52.40
52.50
52.50
+0.50
1
6962
10:16:17
52.40
52.50
52.40
+0.40
1
6961
10:16:16
52.40
52.50
52.40
+0.40
1
6960
10:16:14
52.40
52.50
52.40
+0.40
1
6959
10:16:12
52.40
52.50
52.40
+0.40
2
6958
10:15:51
52.40
52.50
52.40
+0.40
2
6956
10:15:16
52.40
52.50
52.50
+0.50
1
6954
10:15:01
52.40
52.50
52.50
+0.50
1
6953
10:15:00
52.40
52.50
52.50
+0.50
1
6952
10:14:57
52.40
52.50
52.40
+0.40
5
6951
10:14:51
52.40
52.50
52.40
+0.40
1
6946
10:14:47
52.40
52.50
52.40
+0.40
2
6945
10:14:33
52.40
52.50
52.40
+0.40
2
6943
10:14:33
52.40
52.50
52.40
+0.40
1
6941
10:14:33
52.40
52.50
52.40
+0.40
1
6940
10:14:32
52.40
52.50
52.40
+0.40
1
6939
10:14:29
52.40
52.50
52.40
+0.40
1
6938
10:14:18
52.40
52.50
52.50
+0.50
1
6937
10:14:12
52.40
52.50
52.50
+0.50
1
6936
10:13:44
52.40
52.50
52.50
+0.50
4
6935
10:13:43
52.40
52.50
52.50
+0.50
1
6931
10:13:34
52.40
52.50
52.40
+0.40
2
6930
10:13:30
52.40
52.50
52.40
+0.40
2
6928
10:13:29
52.40
52.50
52.40
+0.40
1
6926
10:13:29
52.40
52.50
52.40
+0.40
1
6925
10:13:27
52.40
52.50
52.40
+0.40
2
6924
10:13:17
52.40
52.50
52.40
+0.40
20
6922
10:13:10
52.40
52.50
52.40
+0.40
2
6902
10:13:06
52.40
52.50
52.40
+0.40
2
6900
10:12:53
52.40
52.50
52.40
+0.40
1
6898
10:12:52
52.40
52.50
52.40
+0.40
2
6897
10:12:48
52.40
52.50
52.40
+0.40
1
6895
10:12:48
52.40
52.50
52.40
+0.40
2
6894
10:12:42
52.40
52.50
52.40
+0.40
2
6892
10:12:37
52.40
52.50
52.40
+0.40
6
6890
10:12:36
52.40
52.50
52.40
+0.40
1
6884
10:12:36
52.40
52.50
52.40
+0.40
1
6883
10:12:35
52.40
52.50
52.40
+0.40
5
6882
10:12:35
52.40
52.50
52.40
+0.40
2
6877
10:12:31
52.40
52.50
52.40
+0.40
4
6875
10:12:31
52.40
52.50
52.40
+0.40
1
6871
10:12:25
52.40
52.50
52.40
+0.40
2
6870
10:12:24
52.40
52.50
52.40
+0.40
1
6868
10:12:22
52.40
52.50
52.40
+0.40
5
6867
10:12:14
52.40
52.50
52.40
+0.40
1
6862
10:12:05
52.40
52.50
52.40
+0.40
1
6861
10:12:02
52.40
52.50
52.40
+0.40
1
6860
10:11:36
52.40
52.50
52.40
+0.40
2
6859
10:11:27
52.40
52.50
52.50
+0.50
1
6857
10:11:22
52.40
52.50
52.50
+0.50
1
6856
10:11:21
52.40
52.50
52.40
+0.40
2
6855
10:10:57
52.40
52.50
52.50
+0.50
2
6853
10:10:50
52.40
52.50
52.50
+0.50
1
6851
10:10:44
52.40
52.50
52.50
+0.50
1
6850
10:10:28
52.40
52.50
52.50
+0.50
1
6849
10:10:26
52.40
52.50
52.50
+0.50
10
6848
10:10:21
52.40
52.50
52.50
+0.50
1
6838
10:10:21
52.40
52.50
52.40
+0.40
1
6837
10:10:03
52.40
52.50
52.50
+0.50
6
6836
10:10:02
52.40
52.50
52.50
+0.50
1
6830
10:10:02
52.40
52.50
52.50
+0.50
30
6829
10:10:02
52.40
52.50
52.50
+0.50
3
6799
10:10:01
52.40
52.50
52.50
+0.50
9
6796
10:10:01
52.40
52.50
52.50
+0.50
2
6787
10:10:01
52.40
52.50
52.50
+0.50
5
6785
10:10:01
52.50
52.60
52.50
+0.50
88
6780
10:10:01
52.50
52.60
52.50
+0.50
240
6692
10:10:01
52.50
52.60
52.50
+0.50
1
6452
10:10:01
52.50
52.60
52.50
+0.50
60
6451
10:09:55
52.50
52.60
52.60
+0.60
2
6391
10:09:50
52.50
52.60
52.60
+0.60
3
6389
10:09:42
52.50
52.60
52.50
+0.50
2
6386
10:09:39
52.50
52.60
52.50
+0.50
2
6384
10:09:34
52.50
52.60
52.50
+0.50
5
6382
10:09:34
52.50
52.60
52.50
+0.50
1
6377
10:09:33
52.50
52.60
52.50
+0.50
2
6376
10:09:08
52.50
52.60
52.50
+0.50
1
6374
10:09:03
52.50
52.60
52.60
+0.60
5
6373
10:08:45
52.50
52.60
52.50
+0.50
2
6368
10:08:35
52.50
52.60
52.60
+0.60
3
6366
10:08:35
52.50
52.60
52.60
+0.60
1
6363
10:08:29
52.50
52.60
52.60
+0.60
1
6362
10:08:27
52.50
52.60
52.60
+0.60
1
6361
10:08:26
52.50
52.60
52.60
+0.60
1
6360
10:08:16
52.50
52.60
52.60
+0.60
5
6359
10:08:14
52.50
52.60
52.60
+0.60
2
6354
10:07:54
52.50
52.60
52.60
+0.60
1
6352
10:07:53
52.50
52.60
52.60
+0.60
1
6351
10:07:43
52.50
52.60
52.60
+0.60
4
6350
10:07:32
52.50
52.60
52.60
+0.60
2
6346
10:07:07
52.50
52.60
52.60
+0.60
6
6344
10:07:06
52.50
52.60
52.50
+0.50
1
6338
10:06:54
52.50
52.60
52.50
+0.50
10
6337
10:06:53
52.50
52.60
52.60
+0.60
1
6327
10:06:46
52.50
52.60
52.60
+0.60
1
6326
10:06:28
52.50
52.60
52.60
+0.60
1
6325
10:06:23
52.50
52.60
52.60
+0.60
3
6324
10:06:12
52.50
52.60
52.60
+0.60
1
6321
10:06:02
52.50
52.60
52.50
+0.50
1
6320
10:06:00
52.50
52.60
52.60
+0.60
1
6319
10:05:58
52.50
52.60
52.50
+0.50
1
6318
10:05:58
52.50
52.60
52.50
+0.50
1
6317
10:05:52
52.50
52.60
52.60
+0.60
1
6316
10:05:46
52.50
52.60
52.60
+0.60
5
6315
10:05:42
52.50
52.60
52.60
+0.60
1
6310
10:05:39
52.50
52.60
52.60
+0.60
1
6309
10:05:33
52.50
52.60
52.60
+0.60
10
6308
10:05:33
52.50
52.60
52.50
+0.50
1
6298
10:05:30
52.50
52.60
52.60
+0.60
1
6297
10:05:30
52.50
52.60
52.60
+0.60
1
6296
10:05:28
52.50
52.60
52.60
+0.60
10
6295
10:05:27
52.50
52.60
52.60
+0.60
2
6285
10:05:26
52.50
52.60
52.50
+0.50
1
6283
10:05:08
52.50
52.60
52.60
+0.60
1
6282
10:05:06
52.50
52.60
52.50
+0.50
1
6281
10:05:06
52.50
52.60
52.60
+0.60
1
6280
10:05:02
52.50
52.60
52.50
+0.50
1
6279
10:05:01
52.50
52.60
52.60
+0.60
1
6278
10:04:59
52.50
52.60
52.60
+0.60
1
6277
10:04:55
52.50
52.60
52.60
+0.60
2
6276
10:04:50
52.50
52.60
52.60
+0.60
1
6274
10:04:49
52.50
52.60
52.50
+0.50
1
6273
10:04:45
52.50
52.60
52.60
+0.60
1
6272
10:04:41
52.50
52.60
52.60
+0.60
1
6271
10:04:41
52.50
52.60
52.60
+0.60
1
6270
10:04:41
52.50
52.60
52.60
+0.60
1
6269
10:04:41
52.50
52.60
52.60
+0.60
1
6268
10:04:40
52.50
52.60
52.50
+0.50
1
6267
10:04:39
52.50
52.60
52.60
+0.60
1
6266
10:04:38
52.50
52.60
52.60
+0.60
1
6265
10:04:32
52.50
52.60
52.60
+0.60
1
6264
10:04:28
52.50
52.60
52.60
+0.60
1
6263
10:04:26
52.50
52.60
52.50
+0.50
1
6262
10:04:26
52.50
52.60
52.50
+0.50
1
6261
10:04:15
52.50
52.60
52.50
+0.50
1
6260
10:04:13
52.50
52.60
52.50
+0.50
1
6259
10:04:09
52.50
52.60
52.60
+0.60
1
6258
10:04:08
52.50
52.60
52.60
+0.60
1
6257
10:04:07
52.50
52.60
52.50
+0.50
1
6256
10:04:05
52.50
52.60
52.50
+0.50
1
6255
10:03:48
52.50
52.60
52.50
+0.50
1
6254
10:03:39
52.50
52.60
52.60
+0.60
1
6253
10:03:31
52.50
52.60
52.60
+0.60
1
6252
10:03:22
52.50
52.60
52.60
+0.60
1
6251
10:03:19
52.50
52.60
52.50
+0.50
1
6250
10:03:14
52.50
52.60
52.50
+0.50
1
6249
10:03:07
52.50
52.60
52.50
+0.50
1
6248
10:03:04
52.50
52.60
52.60
+0.60
10
6247
10:03:02
52.50
52.60
52.60
+0.60
1
6237
10:03:01
52.50
52.60
52.50
+0.50
1
6236
10:02:56
52.50
52.60
52.60
+0.60
1
6235
10:02:56
52.50
52.60
52.60
+0.60
2
6234
10:02:55
52.50
52.60
52.60
+0.60
1
6232
10:02:55
52.50
52.60
52.50
+0.50
1
6231
10:02:54
52.50
52.60
52.50
+0.50
1
6230
10:02:52
52.50
52.60
52.50
+0.50
1
6229
10:02:43
52.50
52.60
52.50
+0.50
1
6228
10:02:38
52.50
52.60
52.60
+0.60
1
6227
10:02:28
52.50
52.60
52.60
+0.60
1
6226
10:02:09
52.50
52.60
52.50
+0.50
2
6225
10:02:08
52.50
52.60
52.60
+0.60
1
6223
10:01:59
52.50
52.60
52.50
+0.50
1
6222
10:01:38
52.50
52.60
52.60
+0.60
1
6221
10:01:29
52.50
52.60
52.50
+0.50
5
6220
10:01:27
52.50
52.60
52.50
+0.50
1
6215
10:01:22
52.50
52.60
52.50
+0.50
1
6214
10:01:19
52.50
52.60
52.60
+0.60
14
6213
10:01:13
52.50
52.60
52.50
+0.50
1
6199
10:01:08
52.50
52.60
52.60
+0.60
1
6198
10:01:00
52.50
52.60
52.50
+0.50
1
6197
10:00:59
52.50
52.60
52.50
+0.50
1
6196
10:00:58
52.50
52.60
52.50
+0.50
10
6195
10:00:53
52.50
52.60
52.50
+0.50
1
6185
10:00:53
52.50
52.60
52.60
+0.60
1
6184
10:00:40
52.50
52.60
52.50
+0.50
1
6183
10:00:40
52.50
52.60
52.60
+0.60
1
6182
10:00:26
52.50
52.60
52.50
+0.50
1
6181
10:00:15
52.50
52.60
52.50
+0.50
1
6180
10:00:12
52.50
52.60
52.60
+0.60
1
6179
09:59:53
52.50
52.60
52.50
+0.50
1
6178
09:59:47
52.50
52.60
52.50
+0.50
1
6177
09:59:43
52.50
52.60
52.50
+0.50
1
6176
09:59:43
52.50
52.60
52.60
+0.60
1
6175
09:59:13
52.50
52.60
52.60
+0.60
1
6174
09:59:13
52.50
52.60
52.50
+0.50
1
6173
09:59:12
52.50
52.60
52.50
+0.50
4
6172
09:59:10
52.50
52.60
52.50
+0.50
1
6168
09:59:10
52.50
52.60
52.50
+0.50
7
6167
09:59:10
52.50
52.60
52.50
+0.50
18
6160
09:59:07
52.50
52.60
52.50
+0.50
2
6142
09:58:54
52.50
52.60
52.50
+0.50
2
6140
09:58:43
52.50
52.60
52.60
+0.60
1
6138
09:58:41
52.50
52.60
52.60
+0.60
3
6137
09:58:13
52.50
52.60
52.60
+0.60
1
6134
09:58:09
52.50
52.60
52.50
+0.50
1
6133
09:57:57
52.50
52.60
52.60
+0.60
1
6132
09:57:49
52.50
52.60
52.50
+0.50
1
6131
09:57:45
52.50
52.60
52.60
+0.60
1
6130
09:57:42
52.50
52.60
52.50
+0.50
1
6129
09:57:32
52.50
52.60
52.60
+0.60
1
6128
09:57:29
52.50
52.60
52.60
+0.60
2
6127
09:57:26
52.50
52.60
52.60
+0.60
1
6125
09:57:06
52.50
52.60
52.60
+0.60
6
6124
09:57:05
52.50
52.60
52.60
+0.60
6
6118
09:57:02
52.50
52.60
52.60
+0.60
1
6112
09:56:56
52.50
52.60
52.50
+0.50
1
6111
09:56:52
52.50
52.60
52.60
+0.60
1
6110
09:56:28
52.50
52.60
52.50
+0.50
1
6109
09:56:20
52.50
52.60
52.50
+0.50
1
6108
09:56:20
52.50
52.60
52.60
+0.60
1
6107
09:56:06
52.50
52.60
52.50
+0.50
1
6106
09:55:49
52.50
52.60
52.60
+0.60
1
6105
09:55:47
52.50
52.60
52.50
+0.50
2
6104
09:55:12
52.50
52.60
52.60
+0.60
1
6102
09:55:09
52.50
52.60
52.60
+0.60
2
6101
09:54:40
52.50
52.60
52.60
+0.60
3
6099
09:54:27
52.50
52.60
52.60
+0.60
1
6096
09:54:24
52.50
52.60
52.60
+0.60
1
6095
09:54:22
52.50
52.60
52.60
+0.60
1
6094
09:54:09
52.60
52.70
52.60
+0.60
2
6093
09:54:07
52.60
52.70
52.60
+0.60
2
6091
09:54:06
52.60
52.70
52.60
+0.60
10
6089
09:54:05
52.60
52.70
52.60
+0.60
11
6079
09:54:05
52.60
52.70
52.60
+0.60
35
6068
09:54:03
52.60
52.70
52.60
+0.60
2
6033
09:54:03
52.60
52.70
52.60
+0.60
2
6031
09:53:48
52.60
52.70
52.60
+0.60
1
6029
09:53:47
52.60
52.70
52.60
+0.60
2
6028
09:53:36
52.60
52.70
52.60
+0.60
1
6026
09:53:32
52.60
52.70
52.60
+0.60
1
6025
09:53:20
52.60
52.70
52.60
+0.60
2
6024
09:53:20
52.60
52.70
52.60
+0.60
8
6022
09:53:08
52.60
52.70
52.60
+0.60
1
6014
09:53:02
52.60
52.70
52.60
+0.60
1
6013
09:53:02
52.60
52.70
52.60
+0.60
2
6012
09:52:34
52.60
52.70
52.60
+0.60
1
6010
09:51:25
52.60
52.70
52.70
+0.70
1
6009
09:51:14
52.60
52.70
52.70
+0.70
1
6008
09:51:12
52.70
52.80
52.60
+0.60
8
6007
09:51:12
52.70
52.80
52.70
+0.70
32
5999
09:50:57
52.70
52.80
52.70
+0.70
2
5967
09:50:56
52.70
52.80
52.70
+0.70
1
5965
09:50:40
52.70
52.80
52.70
+0.70
1
5964
09:50:38
52.70
52.80
52.80
+0.80
1
5963
09:50:13
52.70
52.80
52.70
+0.70
1
5962
09:50:05
52.70
52.80
52.70
+0.70
1
5961
09:50:05
52.70
52.80
52.70
+0.70
3
5960
09:50:01
52.70
52.80
52.70
+0.70
1
5957
09:49:58
52.70
52.80
52.70
+0.70
7
5956
09:49:50
52.70
52.80
52.70
+0.70
1
5949
09:49:33
52.70
52.80
52.70
+0.70
10
5948
09:49:17
52.70
52.80
52.70
+0.70
2
5938
09:49:16
52.70
52.80
52.80
+0.80
1
5936
09:49:10
52.70
52.80
52.70
+0.70
5
5935
09:49:09
52.70
52.80
52.80
+0.80
3
5930
09:48:55
52.70
52.80
52.70
+0.70
1
5927
09:48:41
52.70
52.80
52.80
+0.80
3
5926
09:48:35
52.70
52.80
52.70
+0.70
1
5923
09:48:34
52.70
52.80
52.70
+0.70
2
5922
09:48:27
52.70
52.80
52.70
+0.70
1
5920
09:48:23
52.70
52.80
52.70
+0.70
6
5919
09:48:08
52.70
52.80
52.70
+0.70
1
5913
09:48:06
52.60
52.70
52.70
+0.70
4
5912
09:47:58
52.60
52.70
52.70
+0.70
1
5908
09:47:44
52.70
52.80
52.70
+0.70
1
5907
09:47:44
52.70
52.80
52.70
+0.70
1
5906
09:47:44
52.70
52.80
52.70
+0.70
1
5905
09:47:44
52.70
52.80
52.70
+0.70
1
5904
09:47:44
52.70
52.80
52.70
+0.70
1
5903
09:47:41
52.70
52.80
52.70
+0.70
1
5902
09:47:41
52.70
52.80
52.70
+0.70
1
5901
09:47:41
52.70
52.80
52.70
+0.70
1
5900
09:47:41
52.70
52.80
52.70
+0.70
5
5899
09:47:41
52.70
52.80
52.70
+0.70
2
5894
09:47:41
52.70
52.80
52.70
+0.70
2
5892
09:47:41
52.70
52.80
52.70
+0.70
1
5890
09:47:41
52.70
52.80
52.70
+0.70
1
5889
09:47:40
52.70
52.80
52.70
+0.70
1
5888
09:47:40
52.70
52.80
52.70
+0.70
1
5887
09:47:39
52.70
52.80
52.70
+0.70
1
5886
09:47:39
52.60
52.70
52.70
+0.70
1
5885
09:47:38
52.70
52.80
52.70
+0.70
1
5884
09:47:33
52.70
52.80
52.70
+0.70
1
5883
09:47:32
52.60
52.70
52.70
+0.70
12
5882
09:47:26
52.70
52.80
52.70
+0.70
2
5870
09:47:15
52.60
52.70
52.70
+0.70
4
5868
09:47:14
52.70
52.80
52.70
+0.70
3
5864
09:47:10
52.70
52.80
52.70
+0.70
2
5861
09:47:10
52.70
52.80
52.70
+0.70
1
5859
09:47:08
52.70
52.80
52.70
+0.70
3
5858
09:47:01
52.70
52.80
52.70
+0.70
1
5855
09:46:52
52.70
52.80
52.70
+0.70
2
5854
09:46:42
52.70
52.80
52.70
+0.70
1
5852
09:46:41
52.70
52.80
52.70
+0.70
1
5851
09:46:39
52.70
52.80
52.70
+0.70
2
5850
09:46:26
52.70
52.80
52.70
+0.70
8
5848
09:46:25
52.70
52.80
52.70
+0.70
1
5840
09:46:22
52.70
52.80
52.70
+0.70
16
5839
09:46:19
52.70
52.80
52.70
+0.70
1
5823
09:46:10
52.70
52.80
52.70
+0.70
1
5822
09:45:54
52.70
52.80
52.70
+0.70
1
5821
09:45:36
52.70
52.80
52.70
+0.70
6
5820
09:45:36
52.60
52.70
52.70
+0.70
4
5814
09:45:35
52.60
52.70
52.70
+0.70
1
5810
09:45:32
52.70
52.80
52.60
+0.60
57
5809
09:45:32
52.70
52.80
52.70
+0.70
13
5752
09:45:32
52.70
52.80
52.70
+0.70
1
5739
09:45:32
52.70
52.80
52.70
+0.70
1
5738
09:45:32
52.70
52.80
52.70
+0.70
22
5737
09:45:31
52.70
52.80
52.70
+0.70
13
5715
09:45:30
52.70
52.80
52.70
+0.70
6
5702
09:45:29
52.70
52.80
52.70
+0.70
3
5696
09:45:21
52.60
52.70
52.70
+0.70
16
5693
09:45:20
52.60
52.70
52.70
+0.70
1
5677
09:45:20
52.60
52.70
52.70
+0.70
5
5676
09:45:18
52.60
52.70
52.70
+0.70
1
5671
09:45:17
52.60
52.70
52.70
+0.70
3
5670
09:45:15
52.60
52.70
52.70
+0.70
5
5667
09:45:14
52.60
52.70
52.70
+0.70
1
5662
09:45:13
52.60
52.70
52.70
+0.70
1
5661
09:45:07
52.60
52.70
52.70
+0.70
1
5660
09:45:04
52.60
52.70
52.70
+0.70
15
5659
09:45:03
52.60
52.70
52.70
+0.70
1
5644
09:45:01
52.60
52.70
52.70
+0.70
2
5643
09:44:59
52.60
52.70
52.70
+0.70
1
5641
09:44:54
52.70
52.80
52.70
+0.70
66
5640
09:44:39
52.70
52.80
52.80
+0.80
1
5574
09:44:33
52.70
52.80
52.80
+0.80
1
5573
09:44:28
52.70
52.80
52.80
+0.80
1
5572
09:44:19
52.70
52.80
52.80
+0.80
1
5571
09:44:17
52.70
52.80
52.80
+0.80
1
5570
09:44:14
52.70
52.80
52.80
+0.80
20
5569
09:44:08
52.70
52.80
52.70
+0.70
6
5549
09:44:03
52.70
52.80
52.80
+0.80
1
5543
09:44:02
52.70
52.80
52.80
+0.80
3
5542
09:43:58
52.70
52.80
52.80
+0.80
1
5539
09:43:58
52.70
52.80
52.80
+0.80
1
5538
09:43:57
52.70
52.80
52.70
+0.70
3
5537
09:43:48
52.80
52.90
52.80
+0.80
34
5534
09:43:45
52.80
52.90
52.80
+0.80
1
5500
09:43:30
52.80
52.90
52.80
+0.80
1
5499
09:43:21
52.80
52.90
52.80
+0.80
14
5498
09:43:20
52.80
52.90
52.80
+0.80
6
5484
09:43:20
52.70
52.80
52.80
+0.80
37
5478
09:43:17
52.70
52.80
52.80
+0.80
1
5441
09:43:17
52.70
52.80
52.80
+0.80
14
5440
09:43:16
52.70
52.80
52.80
+0.80
3
5426
09:43:10
52.70
52.80
52.80
+0.80
1
5423
09:43:09
52.70
52.80
52.80
+0.80
3
5422
09:43:05
52.70
52.80
52.80
+0.80
3
5419
09:43:05
52.70
52.80
52.80
+0.80
1
5416
09:43:02
52.70
52.80
52.80
+0.80
1
5415
09:43:00
52.70
52.80
52.80
+0.80
1
5414
09:42:57
52.70
52.80
52.80
+0.80
1
5413
09:42:56
52.70
52.80
52.80
+0.80
2
5412
09:42:49
52.70
52.80
52.80
+0.80
1
5410
09:42:48
52.70
52.80
52.80
+0.80
3
5409
09:42:47
52.70
52.80
52.80
+0.80
1
5406
09:42:45
52.70
52.80
52.80
+0.80
11
5405
09:42:45
52.70
52.80
52.70
+0.70
1
5394
09:42:44
52.70
52.80
52.80
+0.80
10
5393
09:42:41
52.70
52.80
52.80
+0.80
1
5383
09:42:38
52.70
52.80
52.80
+0.80
1
5382
09:42:36
52.70
52.80
52.80
+0.80
11
5381
09:42:35
52.70
52.80
52.80
+0.80
2
5370
09:42:33
52.70
52.80
52.80
+0.80
1
5368
09:42:30
52.70
52.80
52.70
+0.70
5
5367
09:42:16
52.60
52.70
52.70
+0.70
2
5362
09:42:16
52.60
52.70
52.70
+0.70
42
5360
09:42:16
52.60
52.70
52.70
+0.70
3
5318
09:42:15
52.60
52.70
52.70
+0.70
17
5315
09:42:13
52.60
52.70
52.70
+0.70
17
5298
09:42:12
52.60
52.70
52.60
+0.60
2
5281
09:42:12
52.60
52.70
52.60
+0.60
1
5279
09:42:12
52.60
52.70
52.60
+0.60
2
5278
09:42:12
52.60
52.70
52.60
+0.60
9
5276
09:42:12
52.50
52.60
52.60
+0.60
8
5267
09:42:12
52.50
52.60
52.60
+0.60
29
5259
09:42:12
52.50
52.60
52.60
+0.60
4
5230
09:42:12
52.50
52.60
52.60
+0.60
8
5226
09:42:12
52.50
52.60
52.60
+0.60
4
5218
09:42:12
52.50
52.60
52.60
+0.60
18
5214
09:42:12
52.50
52.60
52.60
+0.60
4
5196
09:42:12
52.50
52.60
52.60
+0.60
43
5192
09:42:05
52.50
52.60
52.60
+0.60
6
5149
09:42:04
52.50
52.60
52.60
+0.60
2
5143
09:41:54
52.50
52.60
52.50
+0.50
2
5141
09:41:52
52.50
52.60
52.60
+0.60
3
5139
09:41:51
52.50
52.60
52.60
+0.60
1
5136
09:41:38
52.50
52.60
52.60
+0.60
1
5135
09:41:37
52.50
52.60
52.60
+0.60
1
5134
09:41:37
52.50
52.60
52.50
+0.50
1
5133
09:41:30
52.50
52.60
52.60
+0.60
1
5132
09:41:30
52.50
52.60
52.50
+0.50
1
5131
09:41:24
52.50
52.60
52.60
+0.60
1
5130
09:41:23
52.50
52.60
52.60
+0.60
5
5129
09:41:20
52.50
52.60
52.50
+0.50
1
5124
09:41:18
52.50
52.60
52.60
+0.60
1
5123
09:41:17
52.50
52.60
52.50
+0.50
3
5122
09:41:12
52.50
52.60
52.60
+0.60
1
5119
09:41:08
52.50
52.60
52.60
+0.60
1
5118
09:40:55
52.50
52.60
52.50
+0.50
1
5117
09:40:38
52.50
52.60
52.50
+0.50
2
5116
09:40:36
52.50
52.60
52.50
+0.50
1
5114
09:40:36
52.50
52.60
52.50
+0.50
2
5113
09:40:36
52.50
52.60
52.50
+0.50
21
5111
09:40:31
52.60
52.70
52.60
+0.60
2
5090
09:40:31
52.50
52.70
52.50
+0.50
4
5088
09:40:30
52.60
52.70
52.60
+0.60
56
5084
09:40:30
52.60
52.70
52.60
+0.60
18
5028
09:40:30
52.60
52.70
52.60
+0.60
2
5010
09:40:28
52.60
52.70
52.60
+0.60
2
5008
09:40:16
52.60
52.70
52.60
+0.60
1
5006
09:40:04
52.60
52.70
52.70
+0.70
10
5005
09:39:59
52.60
52.70
52.70
+0.70
1
4995
09:39:47
52.60
52.70
52.70
+0.70
1
4994
09:39:40
52.60
52.70
52.60
+0.60
1
4993
09:39:36
52.60
52.70
52.70
+0.70
1
4992
09:39:35
52.60
52.70
52.70
+0.70
10
4991
09:39:35
52.60
52.70
52.70
+0.70
1
4981
09:39:31
52.60
52.70
52.70
+0.70
9
4980
09:39:29
52.60
52.70
52.70
+0.70
1
4971
09:39:27
52.60
52.70
52.70
+0.70
1
4970
09:39:12
52.60
52.70
52.70
+0.70
5
4969
09:39:07
52.60
52.70
52.70
+0.70
1
4964
09:38:59
52.60
52.70
52.60
+0.60
1
4963
09:38:55
52.60
52.70
52.70
+0.70
5
4962
09:38:50
52.60
52.70
52.60
+0.60
1
4957
09:38:50
52.60
52.70
52.60
+0.60
2
4956
09:38:43
52.60
52.70
52.60
+0.60
10
4954
09:38:43
52.60
52.70
52.60
+0.60
1
4944
09:38:42
52.60
52.70
52.60
+0.60
9
4943
09:38:42
52.60
52.70
52.60
+0.60
2
4934
09:38:41
52.60
52.70
52.60
+0.60
2
4932
09:38:41
52.60
52.70
52.60
+0.60
2
4930
09:38:41
52.60
52.70
52.60
+0.60
22
4928
09:38:41
52.60
52.70
52.60
+0.60
10
4906
09:38:41
52.60
52.70
52.60
+0.60
1
4896
09:38:41
52.50
52.60
52.60
+0.60
14
4895
09:38:41
52.50
52.60
52.60
+0.60
59
4881
09:38:41
52.50
52.60
52.60
+0.60
48
4822
09:38:41
52.50
52.60
52.60
+0.60
2
4774
09:38:41
52.50
52.60
52.60
+0.60
4
4772
09:38:41
52.50
52.60
52.60
+0.60
2
4768
09:38:41
52.50
52.60
52.60
+0.60
4
4766
09:38:41
52.50
52.60
52.60
+0.60
1
4762
09:38:41
52.50
52.60
52.60
+0.60
7
4761
09:38:41
52.50
52.60
52.60
+0.60
11
4754
09:38:41
52.50
52.60
52.60
+0.60
7
4743
09:38:41
52.50
52.60
52.60
+0.60
4
4736
09:38:41
52.50
52.60
52.60
+0.60
12
4732
09:38:41
52.50
52.60
52.60
+0.60
4
4720
09:38:19
52.50
52.60
52.50
+0.50
2
4716
09:38:12
52.50
52.60
52.50
+0.50
2
4714
09:38:09
52.50
52.60
52.60
+0.60
1
4712
09:38:03
52.50
52.60
52.60
+0.60
10
4711
09:37:57
52.50
52.60
52.50
+0.50
2
4701
09:37:48
52.50
52.60
52.50
+0.50
1
4699
09:37:48
52.50
52.60
52.50
+0.50
1
4698
09:37:44
52.50
52.60
52.60
+0.60
1
4697
09:37:35
52.50
52.60
52.60
+0.60
2
4696
09:37:34
52.50
52.60
52.50
+0.50
2
4694
09:37:31
52.50
52.60
52.60
+0.60
6
4692
09:37:27
52.50
52.60
52.60
+0.60
1
4686
09:37:26
52.50
52.60
52.50
+0.50
2
4685
09:37:21
52.50
52.60
52.50
+0.50
1
4683
09:37:19
52.50
52.60
52.60
+0.60
1
4682
09:37:17
52.50
52.60
52.50
+0.50
2
4681
09:37:13
52.50
52.60
52.60
+0.60
3
4679
09:37:08
52.50
52.60
52.60
+0.60
5
4676
09:37:05
52.50
52.60
52.50
+0.50
2
4671
09:36:45
52.50
52.60
52.50
+0.50
2
4669
09:36:41
52.50
52.60
52.50
+0.50
1
4667
09:36:35
52.50
52.60
52.50
+0.50
2
4666
09:36:34
52.50
52.60
52.50
+0.50
1
4664
09:36:34
52.50
52.60
52.50
+0.50
2
4663
09:36:34
52.50
52.60
52.60
+0.60
1
4661
09:36:23
52.50
52.60
52.60
+0.60
2
4660
09:36:18
52.50
52.60
52.60
+0.60
1
4658
09:36:16
52.50
52.60
52.60
+0.60
1
4657
09:36:08
52.50
52.60
52.60
+0.60
1
4656
09:36:04
52.50
52.60
52.50
+0.50
1
4655
09:36:04
52.50
52.60
52.50
+0.50
2
4654
09:36:02
52.50
52.60
52.50
+0.50
1
4652
09:36:00
52.50
52.60
52.50
+0.50
2
4651
09:35:47
52.50
52.60
52.50
+0.50
2
4649
09:35:45
52.50
52.60
52.50
+0.50
1
4647
09:35:31
52.50
52.60
52.50
+0.50
2
4646
09:35:19
52.50
52.60
52.50
+0.50
3
4644
09:35:15
52.50
52.60
52.50
+0.50
1
4641
09:35:13
52.50
52.60
52.60
+0.60
3
4640
09:35:11
52.50
52.60
52.60
+0.60
1
4637
09:35:09
52.50
52.60
52.60
+0.60
1
4636
09:35:05
52.50
52.60
52.60
+0.60
5
4635
09:34:59
52.50
52.60
52.60
+0.60
1
4630
09:34:39
52.50
52.60
52.60
+0.60
1
4629
09:34:25
52.50
52.60
52.60
+0.60
2
4628
09:34:23
52.50
52.60
52.60
+0.60
1
4626
09:34:14
52.50
52.60
52.60
+0.60
3
4625
09:34:00
52.60
52.70
52.60
+0.60
15
4622
09:34:00
52.60
52.70
52.60
+0.60
13
4607
09:34:00
52.60
52.70
52.60
+0.60
1
4594
09:33:57
52.60
52.70
52.60
+0.60
2
4593
09:33:51
52.60
52.70
52.60
+0.60
3
4591
09:33:51
52.60
52.70
52.60
+0.60
3
4588
09:33:51
52.60
52.70
52.60
+0.60
2
4585
09:33:51
52.60
52.70
52.60
+0.60
1
4583
09:33:44
52.60
52.70
52.60
+0.60
2
4582
09:33:42
52.60
52.70
52.60
+0.60
2
4580
09:33:41
52.60
52.70
52.60
+0.60
4
4578
09:33:39
52.60
52.70
52.60
+0.60
1
4574
09:33:38
52.60
52.70
52.60
+0.60
1
4573
09:33:36
52.60
52.70
52.60
+0.60
1
4572
09:33:28
52.60
52.70
52.60
+0.60
2
4571
09:33:28
52.60
52.70
52.60
+0.60
2
4569
09:33:24
52.60
52.70
52.60
+0.60
2
4567
09:33:17
52.60
52.70
52.60
+0.60
4
4565
09:33:07
52.60
52.70
52.60
+0.60
1
4561
09:33:06
52.60
52.70
52.60
+0.60
1
4560
09:33:05
52.60
52.70
52.60
+0.60
1
4559
09:33:02
52.60
52.70
52.60
+0.60
2
4558
09:33:01
52.60
52.70
52.60
+0.60
2
4556
09:33:00
52.60
52.70
52.60
+0.60
1
4554
09:33:00
52.60
52.70
52.60
+0.60
1
4553
09:33:00
52.60
52.70
52.60
+0.60
3
4552
09:32:56
52.60
52.70
52.60
+0.60
2
4549
09:32:54
52.60
52.70
52.60
+0.60
2
4547
09:32:54
52.60
52.70
52.60
+0.60
1
4545
09:32:54
52.60
52.70
52.60
+0.60
7
4544
09:32:46
52.60
52.70
52.60
+0.60
2
4537
09:32:46
52.60
52.70
52.60
+0.60
3
4535
09:32:39
52.60
52.70
52.60
+0.60
2
4532
09:32:39
52.60
52.70
52.60
+0.60
1
4530
09:32:38
52.60
52.70
52.60
+0.60
1
4529
09:32:35
52.60
52.70
52.60
+0.60
4
4528
09:32:33
52.60
52.70
52.60
+0.60
1
4524
09:32:27
52.60
52.70
52.60
+0.60
1
4523
09:32:27
52.60
52.70
52.60
+0.60
1
4522
09:32:14
52.60
52.70
52.60
+0.60
2
4521
09:32:13
52.60
52.70
52.60
+0.60
1
4519
09:32:02
52.60
52.70
52.60
+0.60
1
4518
09:32:02
52.60
52.70
52.60
+0.60
1
4517
09:32:00
52.60
52.70
52.60
+0.60
2
4516
09:31:50
52.60
52.70
52.60
+0.60
2
4514
09:31:39
52.60
52.70
52.70
+0.70
1
4512
09:31:34
52.60
52.70
52.60
+0.60
1
4511
09:31:30
52.60
52.70
52.60
+0.60
1
4510
09:31:22
52.60
52.70
52.60
+0.60
1
4509
09:31:20
52.60
52.70
52.60
+0.60
1
4508
09:31:17
52.60
52.70
52.60
+0.60
1
4507
09:31:14
52.60
52.70
52.60
+0.60
1
4506
09:31:13
52.60
52.70
52.60
+0.60
1
4505
09:31:13
52.60
52.70
52.60
+0.60
2
4504
09:31:05
52.60
52.70
52.60
+0.60
1
4502
09:31:02
52.60
52.70
52.60
+0.60
1
4501
09:30:58
52.60
52.70
52.60
+0.60
1
4500
09:30:58
52.60
52.70
52.60
+0.60
34
4499
09:30:57
52.70
52.80
52.70
+0.70
40
4465
09:30:57
52.70
52.80
52.70
+0.70
14
4425
09:30:57
52.70
52.80
52.70
+0.70
4
4411
09:30:57
52.70
52.80
52.70
+0.70
2
4407
09:30:57
52.70
52.80
52.70
+0.70
1
4405
09:30:57
52.70
52.80
52.70
+0.70
2
4404
09:30:54
52.70
52.80
52.70
+0.70
1
4402
09:30:32
52.70
52.80
52.80
+0.80
2
4401
09:30:30
52.70
52.80
52.70
+0.70
1
4399
09:30:23
52.70
52.80
52.80
+0.80
1
4398
09:30:22
52.70
52.80
52.70
+0.70
2
4397
09:30:10
52.70
52.80
52.70
+0.70
2
4395
09:30:06
52.70
52.80
52.80
+0.80
1
4393
09:30:02
52.70
52.80
52.80
+0.80
1
4392
09:30:00
52.70
52.80
52.80
+0.80
1
4391
09:29:57
52.70
52.80
52.70
+0.70
2
4390
09:29:49
52.70
52.80
52.70
+0.70
2
4388
09:29:32
52.70
52.80
52.70
+0.70
2
4386
09:29:28
52.70
52.80
52.70
+0.70
4
4384
09:29:24
52.70
52.80
52.70
+0.70
1
4380
09:29:23
52.70
52.80
52.80
+0.80
3
4379
09:29:13
52.70
52.80
52.70
+0.70
3
4376
09:29:12
52.70
52.80
52.80
+0.80
2
4373
09:29:11
52.70
52.80
52.70
+0.70
1
4371
09:29:11
52.70
52.80
52.80
+0.80
1
4370
09:29:03
52.70
52.80
52.80
+0.80
1
4369
09:29:01
52.70
52.80
52.70
+0.70
1
4368
09:28:47
52.70
52.80
52.70
+0.70
1
4367
09:28:31
52.70
52.80
52.70
+0.70
1
4366
09:28:23
52.70
52.80
52.70
+0.70
1
4365
09:28:23
52.70
52.80
52.70
+0.70
1
4364
09:28:23
52.70
52.80
52.70
+0.70
4
4363
09:28:19
52.70
52.80
52.70
+0.70
2
4359
09:28:07
52.70
52.80
52.80
+0.80
6
4357
09:28:04
52.70
52.80
52.70
+0.70
1
4351
09:28:03
52.70
52.80
52.70
+0.70
2
4350
09:28:01
52.80
52.90
52.80
+0.80
5
4348
09:28:01
52.80
52.90
52.80
+0.80
6
4343
09:28:01
52.80
52.90
52.80
+0.80
10
4337
09:27:59
52.80
52.90
52.80
+0.80
1
4327
09:27:59
52.80
52.90
52.80
+0.80
1
4326
09:27:58
52.80
52.90
52.80
+0.80
1
4325
09:27:57
52.80
52.90
52.80
+0.80
2
4324
09:27:44
52.80
52.90
52.80
+0.80
1
4322
09:27:32
52.80
52.90
52.80
+0.80
1
4321
09:27:32
52.80
52.90
52.80
+0.80
1
4320
09:27:30
52.80
52.90
52.80
+0.80
1
4319
09:27:30
52.80
52.90
52.80
+0.80
1
4318
09:27:30
52.80
52.90
52.80
+0.80
2
4317
09:27:20
52.80
52.90
52.80
+0.80
1
4315
09:27:20
52.80
52.90
52.90
+0.90
5
4314
09:27:14
52.80
52.90
52.80
+0.80
1
4309
09:27:13
52.80
52.90
52.80
+0.80
1
4308
09:27:09
52.80
52.90
52.80
+0.80
6
4307
09:26:54
52.80
52.90
52.80
+0.80
1
4301
09:26:53
52.80
52.90
52.80
+0.80
1
4300
09:26:52
52.80
52.90
52.80
+0.80
3
4299
09:26:51
52.80
52.90
52.80
+0.80
1
4296
09:26:50
52.80
52.90
52.80
+0.80
1
4295
09:26:50
52.80
52.90
52.80
+0.80
2
4294
09:26:50
52.80
52.90
52.80
+0.80
2
4292
09:26:49
52.80
52.90
52.80
+0.80
1
4290
09:26:49
52.80
52.90
52.80
+0.80
1
4289
09:26:47
52.80
52.90
52.80
+0.80
1
4288
09:26:47
52.80
52.90
52.80
+0.80
1
4287
09:26:47
52.80
52.90
52.80
+0.80
1
4286
09:26:45
52.80
52.90
52.80
+0.80
1
4285
09:26:42
52.80
52.90
52.80
+0.80
4
4284
09:26:40
52.80
52.90
52.80
+0.80
1
4280
09:26:40
52.80
52.90
52.80
+0.80
3
4279
09:26:38
52.80
52.90
52.80
+0.80
1
4276
09:26:37
52.80
52.90
52.80
+0.80
1
4275
09:26:37
52.80
52.90
52.80
+0.80
1
4274
09:26:37
52.80
52.90
52.80
+0.80
22
4273
09:26:35
52.80
52.90
52.80
+0.80
1
4251
09:26:14
52.80
52.90
52.80
+0.80
1
4250
09:26:14
52.80
52.90
52.80
+0.80
2
4249
09:26:07
52.80
52.90
52.80
+0.80
1
4247
09:26:05
52.80
52.90
52.90
+0.90
5
4246
09:25:49
52.80
52.90
52.90
+0.90
2
4241
09:25:46
52.80
52.90
52.80
+0.80
1
4239
09:25:46
52.80
52.90
52.80
+0.80
5
4238
09:25:38
52.80
52.90
52.90
+0.90
1
4233
09:25:15
52.80
52.90
52.90
+0.90
1
4232
09:25:09
52.80
52.90
52.90
+0.90
1
4231
09:25:05
52.80
52.90
52.90
+0.90
2
4230
09:24:44
52.90
53.00
52.90
+0.90
6
4228
09:24:42
52.90
53.00
52.90
+0.90
1
4222
09:24:41
52.90
53.00
52.90
+0.90
1
4221
09:24:39
52.90
53.00
52.90
+0.90
1
4220
09:24:39
52.90
53.00
52.90
+0.90
5
4219
09:24:32
52.90
53.00
52.90
+0.90
1
4214
09:24:32
52.90
53.00
52.90
+0.90
3
4213
09:24:30
52.90
53.00
52.90
+0.90
1
4210
09:24:30
52.90
53.00
52.90
+0.90
1
4209
09:24:29
52.90
53.00
52.90
+0.90
1
4208
09:24:29
52.90
53.00
52.90
+0.90
3
4207
09:24:29
52.90
53.00
52.90
+0.90
3
4204
09:24:28
52.80
52.90
52.90
+0.90
30
4201
09:24:28
52.80
52.90
52.90
+0.90
2
4171
09:24:28
52.80
52.90
52.90
+0.90
2
4169
09:24:28
52.80
52.90
52.90
+0.90
2
4167
09:24:28
52.80
52.90
52.90
+0.90
18
4165
09:24:21
52.80
52.90
52.90
+0.90
1
4147
09:24:17
52.80
52.90
52.90
+0.90
1
4146
09:24:15
52.80
52.90
52.90
+0.90
1
4145
09:24:08
52.80
52.90
52.90
+0.90
10
4144
09:23:58
52.80
52.90
52.90
+0.90
9
4134
09:23:51
52.80
52.90
52.90
+0.90
1
4125
09:23:47
52.80
52.90
52.90
+0.90
1
4124
09:23:37
52.80
52.90
52.90
+0.90
1
4123
09:23:33
52.90
53.00
52.90
+0.90
15
4122
09:23:33
52.90
53.00
52.90
+0.90
16
4107
09:23:33
52.90
53.00
52.90
+0.90
4
4091
09:23:33
52.90
53.00
52.90
+0.90
11
4087
09:23:31
52.90
53.00
52.90
+0.90
1
4076
09:23:31
52.90
53.00
52.90
+0.90
1
4075
09:23:29
52.90
53.00
52.90
+0.90
2
4074
09:23:28
52.90
53.00
52.90
+0.90
1
4072
09:23:28
52.90
53.00
52.90
+0.90
1
4071
09:23:20
52.90
53.00
52.90
+0.90
1
4070
09:23:18
52.90
53.00
52.90
+0.90
4
4069
09:23:18
52.90
53.00
52.90
+0.90
10
4065
09:23:05
52.90
53.00
52.90
+0.90
3
4055
09:23:03
52.90
53.00
52.90
+0.90
1
4052
09:23:03
52.90
53.00
52.90
+0.90
1
4051
09:22:59
52.90
53.00
52.90
+0.90
1
4050
09:22:43
52.80
52.90
52.90
+0.90
5
4049
09:22:38
52.90
53.00
52.90
+0.90
2
4044
09:22:38
52.80
52.90
52.90
+0.90
1
4042
09:22:36
52.90
53.00
52.90
+0.90
4
4041
09:22:36
52.90
53.00
52.90
+0.90
1
4037
09:22:36
52.90
53.00
52.90
+0.90
17
4036
09:22:36
52.80
52.90
52.90
+0.90
33
4019
09:22:36
52.80
52.90
52.90
+0.90
1
3986
09:22:34
52.80
52.90
52.90
+0.90
1
3985
09:22:32
52.80
52.90
52.80
+0.80
1
3984
09:22:31
52.80
52.90
52.90
+0.90
5
3983
09:22:17
52.80
52.90
52.90
+0.90
2
3978
09:22:14
52.80
52.90
52.90
+0.90
1
3976
09:22:11
52.80
52.90
52.90
+0.90
1
3975
09:22:10
52.80
52.90
52.90
+0.90
1
3974
09:21:59
52.80
52.90
52.90
+0.90
1
3973
09:21:58
52.80
52.90
52.90
+0.90
1
3972
09:21:55
52.80
52.90
52.90
+0.90
32
3971
09:21:52
52.80
52.90
52.90
+0.90
1
3939
09:21:51
52.80
52.90
52.80
+0.80
1
3938
09:21:49
52.80
52.90
52.90
+0.90
1
3937
09:21:48
52.80
52.90
52.90
+0.90
1
3936
09:21:37
52.80
52.90
52.90
+0.90
1
3935
09:21:35
52.90
53.00
52.90
+0.90
2
3934
09:21:35
52.90
53.00
52.90
+0.90
47
3932
09:21:35
52.90
53.00
52.90
+0.90
1
3885
09:21:34
52.90
53.00
52.90
+0.90
1
3884
09:21:33
52.90
53.00
52.90
+0.90
2
3883
09:21:33
52.90
53.00
52.90
+0.90
1
3881
09:21:32
52.90
53.00
52.90
+0.90
2
3880
09:21:32
52.90
53.00
52.90
+0.90
3
3878
09:21:31
52.90
53.00
52.90
+0.90
1
3875
09:21:26
52.90
53.00
52.90
+0.90
1
3874
09:21:17
52.90
53.00
52.90
+0.90
1
3873
09:21:10
52.90
53.00
52.90
+0.90
1
3872
09:21:08
52.90
53.00
52.90
+0.90
2
3871
09:21:03
52.90
53.00
52.90
+0.90
3
3869
09:21:02
52.90
53.00
52.90
+0.90
1
3866
09:21:02
52.90
53.00
52.90
+0.90
1
3865
09:21:00
52.90
53.00
52.90
+0.90
4
3864
09:20:57
52.90
53.00
52.90
+0.90
1
3860
09:20:55
52.90
53.00
52.90
+0.90
1
3859
09:20:51
52.90
53.00
52.90
+0.90
2
3858
09:20:50
52.90
53.00
53.00
+1.00
1
3856
09:20:50
52.90
53.00
52.90
+0.90
1
3855
09:20:50
52.90
53.00
52.90
+0.90
1
3854
09:20:38
52.90
53.00
53.00
+1.00
1
3853
09:20:38
52.90
53.00
53.00
+1.00
1
3852
09:20:37
52.90
53.00
52.90
+0.90
2
3851
09:20:36
52.90
53.00
53.00
+1.00
1
3849
09:20:36
52.90
53.00
53.00
+1.00
1
3848
09:20:32
52.90
53.00
52.90
+0.90
2
3847
09:20:30
52.90
53.00
52.90
+0.90
2
3845
09:20:30
52.90
53.00
52.90
+0.90
1
3843
09:20:27
52.90
53.00
52.90
+0.90
1
3842
09:20:25
52.90
53.00
52.90
+0.90
1
3841
09:20:24
52.90
53.00
53.00
+1.00
10
3840
09:20:18
52.90
53.00
52.90
+0.90
5
3830
09:20:02
52.90
53.00
52.90
+0.90
2
3825
09:20:00
52.80
52.90
52.90
+0.90
1
3823
09:20:00
52.80
52.90
52.90
+0.90
78
3822
09:19:56
52.80
52.90
52.90
+0.90
2
3744
09:19:55
52.80
52.90
52.80
+0.80
1
3742
09:19:53
52.80
52.90
52.80
+0.80
2
3741
09:19:52
52.80
52.90
52.80
+0.80
3
3739
09:19:44
52.80
52.90
52.80
+0.80
1
3736
09:19:44
52.80
52.90
52.80
+0.80
1
3735
09:19:39
52.80
52.90
52.80
+0.80
1
3734
09:19:37
52.80
52.90
52.80
+0.80
5
3733
09:19:36
52.80
52.90
52.90
+0.90
1
3728
09:19:34
52.80
52.90
52.80
+0.80
1
3727
09:19:33
52.80
52.90
52.80
+0.80
1
3726
09:19:30
52.80
52.90
52.80
+0.80
1
3725
09:19:19
52.80
52.90
52.80
+0.80
2
3724
09:19:19
52.80
52.90
52.80
+0.80
1
3722
09:19:19
52.80
52.90
52.80
+0.80
20
3721
09:19:01
52.80
52.90
52.90
+0.90
2
3701
09:19:01
52.80
52.90
52.90
+0.90
2
3699
09:19:00
52.90
53.00
52.90
+0.90
12
3697
09:18:59
52.90
53.00
52.90
+0.90
1
3685
09:18:57
52.90
53.00
52.90
+0.90
2
3684
09:18:56
52.90
53.00
53.00
+1.00
1
3682
09:18:54
52.90
53.00
52.90
+0.90
1
3681
09:18:54
52.90
53.00
52.90
+0.90
1
3680
09:18:54
52.90
53.00
52.90
+0.90
3
3679
09:18:49
52.90
53.00
52.90
+0.90
1
3676
09:18:48
52.90
53.00
52.90
+0.90
2
3675
09:18:47
52.80
52.90
52.90
+0.90
1
3673
09:18:46
52.90
53.00
52.90
+0.90
9
3672
09:18:46
52.90
53.00
52.90
+0.90
2
3663
09:18:46
52.90
53.00
52.90
+0.90
2
3661
09:18:46
52.90
53.00
52.90
+0.90
1
3659
09:18:43
52.90
53.00
52.90
+0.90
2
3658
09:18:43
52.90
53.00
52.90
+0.90
1
3656
09:18:43
52.90
53.00
52.90
+0.90
1
3655
09:18:42
52.90
53.00
52.90
+0.90
2
3654
09:18:41
52.90
53.00
52.90
+0.90
5
3652
09:18:38
52.90
53.00
52.90
+0.90
1
3647
09:18:36
52.90
53.00
52.90
+0.90
2
3646
09:18:34
52.90
53.00
52.90
+0.90
1
3644
09:18:30
52.90
53.00
52.90
+0.90
3
3643
09:18:28
52.90
53.00
52.90
+0.90
2
3640
09:18:27
52.90
53.00
52.90
+0.90
1
3638
09:18:27
52.90
53.00
52.90
+0.90
1
3637
09:18:21
52.90
53.00
52.90
+0.90
1
3636
09:18:21
52.90
53.00
52.90
+0.90
2
3635
09:18:20
52.90
53.00
52.90
+0.90
1
3633
09:18:19
52.90
53.00
52.90
+0.90
1
3632
09:18:17
52.80
52.90
52.90
+0.90
1
3631
09:18:17
52.80
52.90
52.90
+0.90
1
3630
09:18:17
52.80
52.90
52.90
+0.90
1
3629
09:18:17
52.80
52.90
52.90
+0.90
1
3628
09:18:17
52.80
52.90
52.90
+0.90
4
3627
09:18:16
52.80
52.90
52.90
+0.90
1
3623
09:18:16
52.80
52.90
52.90
+0.90
3
3622
09:18:16
52.80
52.90
52.90
+0.90
2
3619
09:18:16
52.80
53.00
53.00
+1.00
1
3617
09:18:15
52.80
52.90
52.90
+0.90
3
3616
09:18:15
52.80
52.90
52.90
+0.90
24
3613
09:18:11
52.80
52.90
52.90
+0.90
1
3589
09:18:10
52.90
53.00
52.90
+0.90
2
3588
09:18:08
52.90
53.00
52.90
+0.90
36
3586
09:18:07
52.90
53.00
52.90
+0.90
20
3550
09:18:07
52.90
53.00
52.90
+0.90
1
3530
09:18:04
52.90
53.00
52.90
+0.90
1
3529
09:18:03
52.90
53.00
52.90
+0.90
2
3528
09:18:02
52.90
53.00
52.90
+0.90
1
3526
09:18:02
52.90
53.00
53.00
+1.00
2
3525
09:18:02
52.90
53.00
52.90
+0.90
10
3523
09:18:00
52.90
53.00
52.90
+0.90
1
3513
09:17:59
52.90
53.00
52.90
+0.90
1
3512
09:17:59
52.90
53.00
52.90
+0.90
1
3511
09:17:58
52.90
53.00
52.90
+0.90
5
3510
09:17:57
52.90
53.00
52.90
+0.90
2
3505
09:17:56
52.90
53.00
52.90
+0.90
10
3503
09:17:53
52.90
53.00
52.90
+0.90
1
3493
09:17:50
52.90
53.00
52.90
+0.90
3
3492
09:17:49
52.90
53.00
52.90
+0.90
1
3489
09:17:43
52.90
53.00
52.90
+0.90
2
3488
09:17:42
52.90
53.00
52.90
+0.90
1
3486
09:17:42
52.90
53.00
52.90
+0.90
1
3485
09:17:40
52.90
53.00
53.00
+1.00
1
3484
09:17:38
52.90
53.00
52.90
+0.90
1
3483
09:17:38
52.90
53.00
53.00
+1.00
3
3482
09:17:37
52.90
53.00
52.90
+0.90
2
3479
09:17:36
52.90
53.00
52.90
+0.90
1
3477
09:17:33
52.90
53.00
53.00
+1.00
1
3476
09:17:31
52.90
53.00
52.90
+0.90
2
3475
09:17:30
52.90
53.00
52.90
+0.90
1
3473
09:17:30
52.90
53.00
52.90
+0.90
20
3472
09:17:30
52.90
53.00
53.00
+1.00
1
3452
09:17:28
52.90
53.00
53.00
+1.00
5
3451
09:17:28
52.90
53.00
52.90
+0.90
2
3446
09:17:26
52.90
53.00
52.90
+0.90
1
3444
09:17:20
52.90
53.00
53.00
+1.00
1
3443
09:17:19
52.90
53.00
53.00
+1.00
5
3442
09:17:18
52.90
53.00
53.00
+1.00
1
3437
09:17:17
52.90
53.00
52.90
+0.90
2
3436
09:17:13
52.90
53.00
53.00
+1.00
1
3434
09:17:11
52.90
53.00
53.00
+1.00
1
3433
09:17:07
52.90
53.00
53.00
+1.00
1
3432
09:17:05
52.90
53.00
52.90
+0.90
1
3431
09:17:02
52.90
53.00
53.00
+1.00
1
3430
09:17:02
52.90
53.00
53.00
+1.00
2
3429
09:17:01
52.90
53.00
52.90
+0.90
1
3427
09:16:57
52.90
53.00
53.00
+1.00
5
3426
09:16:52
52.90
53.00
53.00
+1.00
2
3421
09:16:50
52.90
53.00
52.90
+0.90
1
3419
09:16:45
52.90
53.00
52.90
+0.90
1
3418
09:16:44
52.90
53.00
53.00
+1.00
1
3417
09:16:35
52.90
53.00
52.90
+0.90
2
3416
09:16:31
52.80
52.90
52.90
+0.90
4
3414
09:16:31
52.80
52.90
52.90
+0.90
35
3410
09:16:26
52.80
52.90
52.90
+0.90
1
3375
09:16:25
52.80
52.90
52.90
+0.90
10
3374
09:16:25
52.80
52.90
52.80
+0.80
2
3364
09:16:23
52.80
52.90
52.80
+0.80
1
3362
09:16:22
52.80
52.90
52.80
+0.80
6
3361
09:16:22
52.80
52.90
52.90
+0.90
1
3355
09:16:21
52.90
53.00
52.90
+0.90
66
3354
09:16:19
52.90
53.00
53.00
+1.00
1
3288
09:16:19
52.90
53.00
52.90
+0.90
2
3287
09:16:17
52.90
53.00
53.00
+1.00
3
3285
09:16:16
52.90
53.00
53.00
+1.00
2
3282
09:16:16
52.90
53.00
53.00
+1.00
2
3280
09:16:16
52.90
53.00
53.00
+1.00
1
3278
09:16:15
52.90
53.00
53.00
+1.00
1
3277
09:16:14
52.90
53.00
53.00
+1.00
2
3276
09:16:12
52.90
53.00
53.00
+1.00
3
3274
09:16:12
52.90
53.00
53.00
+1.00
1
3271
09:16:09
52.90
53.00
53.00
+1.00
1
3270
09:16:05
52.90
53.00
53.00
+1.00
1
3269
09:16:05
52.90
53.00
52.90
+0.90
2
3268
09:16:04
52.90
53.00
53.00
+1.00
1
3266
09:16:01
52.90
53.00
53.00
+1.00
1
3265
09:16:00
52.90
53.00
53.00
+1.00
2
3264
09:15:57
52.90
53.00
53.00
+1.00
1
3262
09:15:56
52.90
53.00
53.00
+1.00
10
3261
09:15:55
52.90
53.00
53.00
+1.00
1
3251
09:15:53
52.90
53.00
52.90
+0.90
2
3250
09:15:52
52.90
53.00
53.00
+1.00
2
3248
09:15:49
52.90
53.00
53.00
+1.00
1
3246
09:15:49
52.90
53.00
53.00
+1.00
2
3245
09:15:48
52.90
53.00
53.00
+1.00
2
3243
09:15:48
52.90
53.00
53.00
+1.00
1
3241
09:15:47
52.90
53.00
53.00
+1.00
1
3240
09:15:46
52.90
53.00
53.00
+1.00
2
3239
09:15:43
52.90
53.00
53.00
+1.00
1
3237
09:15:42
52.90
53.00
52.90
+0.90
2
3236
09:15:41
52.90
53.00
53.00
+1.00
14
3234
09:15:41
52.90
53.00
53.00
+1.00
3
3220
09:15:40
52.90
53.00
53.00
+1.00
1
3217
09:15:39
53.00
53.10
53.00
+1.00
3
3216
09:15:39
53.00
53.10
53.00
+1.00
8
3213
09:15:39
53.00
53.10
53.00
+1.00
2
3205
09:15:39
53.00
53.10
53.00
+1.00
1
3203
09:15:37
53.00
53.10
53.00
+1.00
2
3202
09:15:37
52.90
53.00
53.00
+1.00
2
3200
09:15:37
52.90
53.00
53.00
+1.00
20
3198
09:15:37
52.90
53.00
53.00
+1.00
3
3178
09:15:36
52.90
53.00
53.00
+1.00
1
3175
09:15:36
52.90
53.00
53.00
+1.00
30
3174
09:15:35
52.90
53.00
53.00
+1.00
2
3144
09:15:35
52.90
53.00
53.00
+1.00
1
3142
09:15:35
52.90
53.00
53.00
+1.00
2
3141
09:15:34
52.90
53.00
53.00
+1.00
1
3139
09:15:34
52.90
53.00
53.00
+1.00
1
3138
09:15:33
52.90
53.00
53.00
+1.00
2
3137
09:15:33
52.90
53.00
53.00
+1.00
5
3135
09:15:32
52.90
53.00
53.00
+1.00
4
3130
09:15:32
52.90
53.00
53.00
+1.00
1
3126
09:15:32
52.90
53.00
53.00
+1.00
1
3125
09:15:31
53.00
53.10
53.00
+1.00
3
3124
09:15:31
52.90
53.00
53.00
+1.00
2
3121
09:15:31
52.90
53.00
53.00
+1.00
1
3119
09:15:29
52.90
53.00
53.00
+1.00
2
3118
09:15:29
52.90
53.00
53.00
+1.00
3
3116
09:15:28
52.90
53.00
53.00
+1.00
1
3113
09:15:27
52.90
53.00
53.00
+1.00
1
3112
09:15:27
52.90
53.00
53.00
+1.00
1
3111
09:15:25
53.00
53.10
53.00
+1.00
1
3110
09:15:25
52.90
53.00
53.10
+1.10
1
3109
09:15:25
52.90
53.00
53.00
+1.00
4
3108
09:15:25
52.90
53.00
53.00
+1.00
1
3104
09:15:24
52.90
53.00
53.00
+1.00
1
3103
09:15:23
52.90
53.00
52.90
+0.90
2
3102
09:15:23
52.90
53.00
53.00
+1.00
5
3100
09:15:22
52.90
53.00
53.00
+1.00
3
3095
09:15:21
52.90
53.00
53.00
+1.00
4
3092
09:15:21
52.90
53.00
52.90
+0.90
2
3088
09:15:20
52.90
53.00
53.00
+1.00
27
3086
09:15:20
52.90
53.00
53.00
+1.00
1
3059
09:15:20
52.90
53.00
53.00
+1.00
1
3058
09:15:19
52.90
53.00
53.00
+1.00
3
3057
09:15:19
52.90
53.00
53.00
+1.00
1
3054
09:15:18
52.90
53.00
52.90
+0.90
1
3053
09:15:16
52.90
53.00
53.00
+1.00
38
3052
09:15:15
52.90
53.00
53.00
+1.00
4
3014
09:15:13
52.80
53.00
53.00
+1.00
1
3010
09:15:13
52.80
53.00
53.00
+1.00
1
3009
09:15:13
52.80
52.90
53.00
+1.00
81
3008
09:15:13
52.80
52.90
52.90
+0.90
19
2927
09:15:13
52.80
52.90
52.90
+0.90
18
2908
09:15:12
52.80
52.90
52.90
+0.90
6
2890
09:15:12
52.70
52.80
52.80
+0.80
13
2884
09:15:12
52.70
52.80
52.80
+0.80
7
2871
09:15:12
52.70
52.80
52.80
+0.80
4
2864
09:15:12
52.80
52.90
52.80
+0.80
2
2860
09:15:12
52.70
52.80
52.80
+0.80
2
2858
09:15:12
52.70
52.80
52.80
+0.80
37
2856
09:15:12
52.80
52.90
52.70
+0.70
42
2819
09:15:12
52.80
52.90
52.80
+0.80
6
2777
09:15:12
52.70
52.80
52.80
+0.80
1
2771
09:15:11
52.80
52.90
52.80
+0.80
8
2770
09:15:11
52.80
52.90
52.80
+0.80
12
2762
09:15:11
52.80
52.90
52.90
+0.90
1
2750
09:15:11
52.80
52.90
52.80
+0.80
14
2749
09:15:11
52.80
52.90
52.90
+0.90
2
2735
09:15:11
52.90
53.00
52.90
+0.90
13
2733
09:15:11
52.90
53.00
52.90
+0.90
13
2720
09:15:09
52.90
53.00
53.00
+1.00
12
2707
09:15:08
52.90
53.00
53.00
+1.00
1
2695
09:15:07
52.80
53.00
53.00
+1.00
11
2694
09:15:07
52.90
53.00
52.90
+0.90
1
2683
09:15:07
52.90
53.00
53.00
+1.00
1
2682
09:15:07
52.80
52.90
52.90
+0.90
32
2681
09:15:07
52.80
52.90
52.90
+0.90
20
2649
09:15:06
52.80
52.90
52.90
+0.90
2
2629
09:15:06
52.80
52.90
52.90
+0.90
1
2627
09:15:06
52.80
52.90
52.90
+0.90
23
2626
09:15:06
52.80
52.90
52.90
+0.90
23
2603
09:15:05
52.80
52.90
52.90
+0.90
2
2580
09:15:04
52.80
52.90
52.90
+0.90
15
2578
09:15:04
52.80
52.90
52.90
+0.90
26
2563
09:15:03
52.80
52.90
52.90
+0.90
4
2537
09:15:03
52.70
52.80
52.80
+0.80
139
2533
09:15:03
52.70
52.80
52.80
+0.80
27
2394
09:15:02
52.70
52.80
52.80
+0.80
1
2367
09:15:02
52.70
52.80
52.80
+0.80
1
2366
09:15:02
52.70
52.80
52.80
+0.80
10
2365
09:14:53
52.70
52.80
52.70
+0.70
1
2355
09:14:50
52.70
52.80
52.80
+0.80
2
2354
09:14:50
52.60
52.70
52.70
+0.70
1
2352
09:14:50
52.60
52.70
52.70
+0.70
60
2351
09:14:50
52.60
52.70
52.70
+0.70
16
2291
09:14:50
52.60
52.70
52.70
+0.70
1
2275
09:14:48
52.60
52.70
52.70
+0.70
1
2274
09:14:45
52.60
52.70
52.70
+0.70
14
2273
09:14:44
52.60
52.70
52.70
+0.70
1
2259
09:14:44
52.60
52.70
52.60
+0.60
8
2258
09:14:38
52.60
52.70
52.60
+0.60
1
2250
09:14:26
52.60
52.70
52.60
+0.60
2
2249
09:14:26
52.60
52.70
52.60
+0.60
3
2247
09:14:26
52.60
52.70
52.60
+0.60
19
2244
09:14:26
52.60
52.70
52.60
+0.60
1
2225
09:14:26
52.50
52.60
52.60
+0.60
10
2224
09:14:26
52.50
52.60
52.60
+0.60
184
2214
09:14:22
52.50
52.60
52.50
+0.50
2
2030
09:14:21
52.50
52.60
52.50
+0.50
10
2028
09:14:13
52.50
52.60
52.50
+0.50
1
2018
09:14:08
52.50
52.60
52.50
+0.50
1
2017
09:14:08
52.50
52.60
52.50
+0.50
1
2016
09:13:57
52.50
52.60
52.50
+0.50
2
2015
09:13:56
52.50
52.60
52.50
+0.50
1
2013
09:13:54
52.50
52.60
52.60
+0.60
1
2012
09:13:52
52.50
52.60
52.50
+0.50
4
2011
09:13:45
52.50
52.60
52.50
+0.50
3
2007
09:13:44
52.50
52.60
52.50
+0.50
1
2004
09:13:43
52.50
52.60
52.50
+0.50
1
2003
09:13:40
52.50
52.60
52.50
+0.50
3
2002
09:13:34
52.50
52.60
52.60
+0.60
1
1999
09:13:28
52.50
52.60
52.50
+0.50
2
1998
09:13:20
52.50
52.60
52.60
+0.60
1
1996
09:13:17
52.50
52.60
52.50
+0.50
1
1995
09:13:17
52.50
52.60
52.50
+0.50
6
1994
09:13:16
52.50
52.60
52.60
+0.60
1
1988
09:13:07
52.50
52.60
52.50
+0.50
5
1987
09:13:07
52.50
52.60
52.50
+0.50
10
1982
09:13:07
52.50
52.60
52.50
+0.50
2
1972
09:13:03
52.50
52.60
52.50
+0.50
1
1970
09:13:03
52.50
52.60
52.50
+0.50
2
1969
09:13:03
52.50
52.60
52.50
+0.50
1
1967
09:13:02
52.50
52.60
52.50
+0.50
3
1966
09:12:59
52.50
52.60
52.60
+0.60
5
1963
09:12:58
52.50
52.60
52.50
+0.50
1
1958
09:12:53
52.50
52.60
52.50
+0.50
1
1957
09:12:47
52.50
52.60
52.50
+0.50
1
1956
09:12:46
52.50
52.60
52.50
+0.50
1
1955
09:12:45
52.50
52.60
52.50
+0.50
1
1954
09:12:45
52.50
52.60
52.50
+0.50
12
1953
09:12:45
52.50
52.60
52.50
+0.50
19
1941
09:12:45
52.50
52.60
52.50
+0.50
3
1922
09:12:42
52.50
52.60
52.50
+0.50
1
1919
09:12:39
52.50
52.60
52.50
+0.50
1
1918
09:12:37
52.50
52.60
52.50
+0.50
1
1917
09:12:37
52.50
52.60
52.50
+0.50
2
1916
09:12:32
52.50
52.60
52.50
+0.50
2
1914
09:12:28
52.50
52.60
52.50
+0.50
3
1912
09:12:28
52.50
52.60
52.60
+0.60
1
1909
09:12:18
52.50
52.60
52.60
+0.60
1
1908
09:12:17
52.50
52.60
52.50
+0.50
1
1907
09:12:09
52.50
52.60
52.50
+0.50
3
1906
09:12:08
52.50
52.60
52.50
+0.50
2
1903
09:12:07
52.50
52.60
52.50
+0.50
2
1901
09:11:58
52.50
52.60
52.60
+0.60
1
1899
09:11:58
52.50
52.60
52.60
+0.60
1
1898
09:11:58
52.50
52.60
52.50
+0.50
5
1897
09:11:58
52.50
52.60
52.50
+0.50
2
1892
09:11:55
52.50
52.60
52.50
+0.50
1
1890
09:11:53
52.50
52.60
52.50
+0.50
1
1889
09:11:50
52.50
52.60
52.50
+0.50
3
1888
09:11:50
52.50
52.60
52.50
+0.50
1
1885
09:11:46
52.50
52.60
52.50
+0.50
1
1884
09:11:45
52.50
52.60
52.50
+0.50
1
1883
09:11:45
52.50
52.60
52.50
+0.50
2
1882
09:11:37
52.50
52.60
52.50
+0.50
1
1880
09:11:30
52.50
52.60
52.50
+0.50
2
1879
09:11:29
52.50
52.60
52.50
+0.50
10
1877
09:11:27
52.50
52.60
52.50
+0.50
2
1867
09:11:25
52.50
52.60
52.50
+0.50
3
1865
09:11:23
52.50
52.60
52.50
+0.50
1
1862
09:11:20
52.50
52.60
52.50
+0.50
1
1861
09:11:12
52.50
52.60
52.50
+0.50
10
1860
09:11:11
52.50
52.60
52.50
+0.50
1
1850
09:11:10
52.50
52.60
52.50
+0.50
1
1849
09:11:09
52.50
52.60
52.50
+0.50
1
1848
09:11:07
52.50
52.60
52.50
+0.50
1
1847
09:11:04
52.50
52.60
52.50
+0.50
1
1846
09:11:04
52.50
52.60
52.60
+0.60
1
1845
09:11:01
52.50
52.60
52.50
+0.50
2
1844
09:10:52
52.50
52.60
52.50
+0.50
4
1842
09:10:51
52.50
52.60
52.50
+0.50
2
1838
09:10:51
52.50
52.60
52.60
+0.60
5
1836
09:10:45
52.50
52.60
52.60
+0.60
1
1831
09:10:42
52.50
52.60
52.60
+0.60
1
1830
09:10:37
52.50
52.60
52.50
+0.50
1
1829
09:10:34
52.50
52.60
52.60
+0.60
4
1828
09:10:26
52.50
52.60
52.60
+0.60
1
1824
09:10:26
52.50
52.60
52.60
+0.60
1
1823
09:10:24
52.50
52.60
52.50
+0.50
7
1822
09:10:18
52.40
52.50
52.50
+0.50
38
1815
09:10:18
52.40
52.50
52.50
+0.50
33
1777
09:10:18
52.40
52.50
52.50
+0.50
28
1744
09:10:16
52.40
52.50
52.40
+0.40
2
1716
09:10:06
52.40
52.50
52.40
+0.40
1
1714
09:10:04
52.40
52.50
52.40
+0.40
1
1713
09:10:04
52.40
52.50
52.40
+0.40
1
1712
09:10:04
52.40
52.50
52.40
+0.40
1
1711
09:10:03
52.40
52.50
52.40
+0.40
2
1710
09:10:01
52.40
52.50
52.40
+0.40
8
1708
09:10:01
52.40
52.50
52.40
+0.40
1
1700
09:10:01
52.40
52.50
52.40
+0.40
16
1699
09:10:01
52.40
52.50
52.40
+0.40
1
1683
09:10:00
52.40
52.50
52.40
+0.40
1
1682
09:09:58
52.40
52.50
52.40
+0.40
5
1681
09:09:55
52.40
52.50
52.40
+0.40
2
1676
09:09:45
52.40
52.50
52.40
+0.40
1
1674
09:09:44
52.40
52.50
52.40
+0.40
2
1673
09:09:44
52.40
52.50
52.40
+0.40
2
1671
09:09:37
52.40
52.50
52.40
+0.40
1
1669
09:09:35
52.40
52.50
52.40
+0.40
2
1668
09:09:31
52.40
52.50
52.50
+0.50
5
1666
09:09:28
52.40
52.50
52.40
+0.40
1
1661
09:09:28
52.40
52.50
52.40
+0.40
1
1660
09:09:27
52.40
52.50
52.40
+0.40
11
1659
09:09:26
52.40
52.50
52.40
+0.40
1
1648
09:09:23
52.40
52.50
52.40
+0.40
1
1647
09:09:20
52.40
52.50
52.40
+0.40
10
1646
09:09:20
52.40
52.50
52.40
+0.40
6
1636
09:09:19
52.40
52.50
52.40
+0.40
2
1630
09:09:07
52.40
52.50
52.40
+0.40
1
1628
09:09:06
52.40
52.50
52.40
+0.40
5
1627
09:09:06
52.40
52.50
52.40
+0.40
1
1622
09:09:01
52.40
52.50
52.40
+0.40
20
1621
09:08:57
52.40
52.50
52.50
+0.50
11
1601
09:08:50
52.40
52.50
52.40
+0.40
2
1590
09:08:46
52.40
52.50
52.40
+0.40
2
1588
09:08:42
52.30
52.40
52.40
+0.40
62
1586
09:08:36
52.30
52.40
52.40
+0.40
1
1524
09:08:35
52.40
52.50
52.40
+0.40
1
1523
09:08:35
52.30
52.40
52.40
+0.40
2
1522
09:08:35
52.30
52.40
52.30
+0.30
1
1520
09:08:35
52.30
52.40
52.40
+0.40
15
1519
09:08:35
52.40
52.50
52.40
+0.40
26
1504
09:08:34
52.50
52.60
52.50
+0.50
158
1478
09:08:34
52.50
52.60
52.50
+0.50
15
1320
09:08:29
52.50
52.60
52.50
+0.50
2
1305
09:08:24
52.50
52.60
52.50
+0.50
1
1303
09:08:24
52.50
52.60
52.50
+0.50
1
1302
09:08:23
52.50
52.60
52.50
+0.50
1
1301
09:08:22
52.50
52.60
52.50
+0.50
2
1300
09:08:21
52.50
52.60
52.50
+0.50
6
1298
09:08:21
52.50
52.60
52.60
+0.60
1
1292
09:08:18
52.50
52.60
52.50
+0.50
2
1291
09:08:18
52.50
52.60
52.60
+0.60
1
1289
09:08:16
52.50
52.60
52.60
+0.60
1
1288
09:08:15
52.50
52.60
52.50
+0.50
1
1287
09:08:12
52.50
52.60
52.50
+0.50
1
1286
09:08:11
52.50
52.60
52.50
+0.50
1
1285
09:08:09
52.50
52.60
52.60
+0.60
1
1284
09:08:07
52.50
52.60
52.60
+0.60
1
1283
09:08:06
52.50
52.60
52.50
+0.50
2
1282
09:08:00
52.50
52.60
52.50
+0.50
2
1280
09:07:59
52.50
52.60
52.60
+0.60
3
1278
09:07:58
52.50
52.60
52.60
+0.60
1
1275
09:07:52
52.50
52.60
52.60
+0.60
1
1274
09:07:50
52.60
52.70
52.60
+0.60
3
1273
09:07:48
52.60
52.70
52.60
+0.60
10
1270
09:07:47
52.60
52.70
52.60
+0.60
3
1260
09:07:41
52.50
52.60
52.60
+0.60
5
1257
09:07:40
52.50
52.60
52.60
+0.60
1
1252
09:07:37
52.60
52.70
52.50
+0.50
2
1251
09:07:37
52.60
52.70
52.60
+0.60
2
1249
09:07:37
52.60
52.70
52.60
+0.60
21
1247
09:07:37
52.60
52.70
52.60
+0.60
2
1226
09:07:37
52.60
52.70
52.60
+0.60
2
1224
09:07:37
52.60
52.70
52.60
+0.60
4
1222
09:07:37
52.60
52.70
52.60
+0.60
2
1218
09:07:37
52.60
52.70
52.60
+0.60
4
1216
09:07:37
52.60
52.70
52.60
+0.60
2
1212
09:07:37
52.60
52.70
52.60
+0.60
2
1210
09:07:37
52.60
52.70
52.60
+0.60
2
1208
09:07:37
52.60
52.70
52.60
+0.60
2
1206
09:07:35
52.60
52.70
52.60
+0.60
1
1204
09:07:35
52.60
52.70
52.60
+0.60
1
1203
09:07:33
52.60
52.70
52.60
+0.60
1
1202
09:07:29
52.60
52.70
52.60
+0.60
1
1201
09:07:22
52.60
52.70
52.60
+0.60
2
1200
09:07:21
52.60
52.70
52.70
+0.70
1
1198
09:07:12
52.60
52.70
52.70
+0.70
1
1197
09:07:08
52.60
52.70
52.60
+0.60
2
1196
09:07:08
52.60
52.70
52.60
+0.60
1
1194
09:07:08
52.60
52.70
52.60
+0.60
1
1193
09:07:06
52.60
52.70
52.70
+0.70
1
1192
09:07:06
52.60
52.70
52.60
+0.60
4
1191
09:07:00
52.60
52.70
52.60
+0.60
2
1187
09:06:59
52.60
52.70
52.70
+0.70
1
1185
09:06:57
52.60
52.70
52.60
+0.60
1
1184
09:06:56
52.60
52.70
52.60
+0.60
1
1183
09:06:56
52.60
52.70
52.60
+0.60
2
1182
09:06:54
52.60
52.70
52.70
+0.70
1
1180
09:06:54
52.60
52.70
52.70
+0.70
3
1179
09:06:54
52.60
52.70
52.70
+0.70
3
1176
09:06:49
52.60
52.70
52.70
+0.70
1
1173
09:06:44
52.60
52.70
52.70
+0.70
1
1172
09:06:43
52.60
52.70
52.70
+0.70
1
1171
09:06:40
52.60
52.70
52.70
+0.70
4
1170
09:06:37
52.60
52.70
52.70
+0.70
5
1166
09:06:37
52.60
52.70
52.70
+0.70
1
1161
09:06:34
52.60
52.70
52.70
+0.70
3
1160
09:06:32
52.60
52.70
52.70
+0.70
1
1157
09:06:31
52.60
52.70
52.70
+0.70
1
1156
09:06:30
52.60
52.70
52.70
+0.70
4
1155
09:06:30
52.60
52.70
52.70
+0.70
1
1151
09:06:27
52.60
52.70
52.70
+0.70
3
1150
09:06:26
52.60
52.70
52.60
+0.60
1
1147
09:06:26
52.60
52.70
52.60
+0.60
10
1146
09:06:26
52.60
52.70
52.70
+0.70
1
1136
09:06:25
52.60
52.70
52.60
+0.60
2
1135
09:06:23
52.60
52.70
52.70
+0.70
1
1133
09:06:23
52.60
52.70
52.70
+0.70
1
1132
09:06:22
52.60
52.70
52.70
+0.70
13
1131
09:06:21
52.60
52.70
52.70
+0.70
20
1118
09:06:20
52.60
52.70
52.70
+0.70
2
1098
09:06:18
52.60
52.70
52.60
+0.60
3
1096
09:06:16
52.50
52.60
52.60
+0.60
1
1093
09:06:16
52.50
52.60
52.60
+0.60
4
1092
09:06:16
52.50
52.60
52.60
+0.60
4
1088
09:06:15
52.50
52.60
52.60
+0.60
1
1084
09:06:15
52.60
52.70
52.60
+0.60
2
1083
09:06:15
52.50
52.60
52.60
+0.60
6
1081
09:06:15
52.50
52.60
52.60
+0.60
27
1075
09:06:15
52.50
52.60
52.60
+0.60
18
1048
09:06:15
52.50
52.60
52.60
+0.60
3
1030
09:06:14
52.50
52.60
52.50
+0.50
1
1027
09:06:06
52.50
52.60
52.50
+0.50
2
1026
09:06:06
52.50
52.60
52.50
+0.50
2
1024
09:06:04
52.50
52.60
52.60
+0.60
2
1022
09:06:04
52.50
52.60
52.60
+0.60
1
1020
09:06:02
52.50
52.60
52.60
+0.60
3
1019
09:06:01
52.50
52.60
52.60
+0.60
9
1016
09:06:01
52.50
52.60
52.60
+0.60
20
1007
09:06:01
52.60
52.70
52.60
+0.60
91
987
09:06:01
52.60
52.70
52.60
+0.60
5
896
09:05:57
52.60
52.70
52.70
+0.70
6
891
09:05:54
52.60
52.70
52.60
+0.60
1
885
09:05:54
52.60
52.70
52.60
+0.60
2
884
09:05:51
52.60
52.70
52.70
+0.70
6
882
09:05:49
52.60
52.70
52.70
+0.70
2
876
09:05:48
52.60
52.70
52.60
+0.60
2
874
09:05:47
52.60
52.70
52.70
+0.70
1
872
09:05:38
52.60
52.70
52.70
+0.70
1
871
09:05:36
52.60
52.70
52.70
+0.70
3
870
09:05:33
52.60
52.70
52.70
+0.70
1
867
09:05:26
52.70
52.80
52.70
+0.70
1
866
09:05:26
52.60
52.70
52.70
+0.70
1
865
09:05:24
52.70
52.80
52.70
+0.70
2
864
09:05:24
52.60
52.70
52.70
+0.70
2
862
09:05:24
52.60
52.70
52.70
+0.70
3
860
09:05:21
52.70
52.80
52.70
+0.70
1
857
09:05:21
52.60
52.70
52.70
+0.70
1
856
09:05:20
52.60
52.70
52.80
+0.80
1
855
09:05:20
52.60
52.70
52.70
+0.70
49
854
09:05:19
52.60
52.70
52.60
+0.60
2
805
09:05:19
52.60
52.70
52.60
+0.60
5
803
09:05:16
52.60
52.70
52.60
+0.60
2
798
09:05:08
52.60
52.70
52.60
+0.60
2
796
09:05:08
52.60
52.70
52.60
+0.60
1
794
09:05:08
52.60
52.70
52.60
+0.60
1
793
09:05:08
52.60
52.70
52.60
+0.60
1
792
09:05:07
52.60
52.70
52.70
+0.70
3
791
09:05:03
52.60
52.70
52.60
+0.60
6
788
09:05:02
52.60
52.70
52.70
+0.70
2
782
09:05:01
52.60
52.70
52.60
+0.60
2
780
09:05:01
52.60
52.70
52.60
+0.60
1
778
09:05:00
52.60
52.70
52.60
+0.60
2
777
09:04:54
52.60
52.70
52.60
+0.60
1
775
09:04:52
52.60
52.70
52.60
+0.60
1
774
09:04:47
52.60
52.70
52.60
+0.60
2
773
09:04:46
52.60
52.70
52.60
+0.60
1
771
09:04:46
52.60
52.70
52.70
+0.70
9
770
09:04:40
52.60
52.70
52.60
+0.60
2
761
09:04:36
52.60
52.70
52.60
+0.60
1
759
09:04:27
52.70
52.80
52.60
+0.60
1
758
09:04:27
52.70
52.80
52.70
+0.70
2
757
09:04:26
52.70
52.80
52.70
+0.70
3
755
09:04:22
52.60
52.80
52.80
+0.80
1
752
09:04:21
52.70
52.80
52.70
+0.70
1
751
09:04:21
52.70
52.80
52.70
+0.70
1
750
09:04:18
52.70
52.80
52.70
+0.70
3
749
09:04:18
52.70
52.80
52.70
+0.70
6
746
09:04:16
52.70
52.80
52.70
+0.70
1
740
09:04:16
52.70
52.80
52.70
+0.70
1
739
09:04:13
52.70
52.80
52.70
+0.70
6
738
09:04:13
52.70
52.80
52.80
+0.80
1
732
09:04:07
52.70
52.80
52.80
+0.80
1
731
09:04:07
52.70
52.80
52.80
+0.80
2
730
09:04:06
52.60
52.70
52.70
+0.70
1
728
09:04:03
52.70
52.80
52.70
+0.70
1
727
09:04:02
52.60
52.70
52.70
+0.70
6
726
09:04:02
52.60
52.70
52.70
+0.70
1
720
09:04:00
52.60
52.80
52.80
+0.80
5
719
09:03:56
52.70
52.80
52.70
+0.70
1
714
09:03:51
52.60
52.70
52.70
+0.70
1
713
09:03:50
52.60
52.70
52.70
+0.70
2
712
09:03:47
52.60
52.70
52.80
+0.80
4
710
09:03:47
52.60
52.70
52.70
+0.70
1
706
09:03:46
52.60
52.70
52.70
+0.70
1
705
09:03:44
52.60
52.80
52.60
+0.60
3
704
09:03:43
52.60
52.70
52.70
+0.70
4
701
09:03:43
52.60
52.70
52.70
+0.70
2
697
09:03:42
52.60
52.70
52.70
+0.70
6
695
09:03:40
52.60
52.70
52.70
+0.70
1
689
09:03:36
52.60
52.70
52.70
+0.70
1
688
09:03:36
52.70
52.80
52.70
+0.70
26
687
09:03:36
52.70
52.80
52.70
+0.70
3
661
09:03:35
52.70
52.80
52.70
+0.70
1
658
09:03:34
52.70
52.80
52.70
+0.70
2
657
09:03:30
52.70
52.80
52.70
+0.70
2
655
09:03:28
52.70
52.80
52.70
+0.70
2
653
09:03:25
52.70
52.80
52.70
+0.70
1
651
09:03:21
52.70
52.80
52.80
+0.80
3
650
09:03:20
52.70
52.80
52.70
+0.70
1
647
09:03:15
52.70
52.80
52.80
+0.80
5
646
09:03:13
52.70
52.80
52.70
+0.70
1
641
09:03:12
52.70
52.80
52.70
+0.70
1
640
09:03:09
52.70
52.80
52.80
+0.80
2
639
09:03:07
52.70
52.80
52.80
+0.80
1
637
09:03:07
52.70
52.80
52.80
+0.80
1
636
09:03:06
52.70
52.80
52.80
+0.80
3
635
09:03:06
52.70
52.80
52.70
+0.70
2
632
09:03:01
52.70
52.80
52.70
+0.70
2
630
09:03:01
52.70
52.80
52.70
+0.70
1
628
09:02:56
52.70
52.80
52.80
+0.80
2
627
09:02:52
52.70
52.80
52.80
+0.80
3
625
09:02:52
52.70
52.80
52.70
+0.70
10
622
09:02:48
52.70
52.80
52.70
+0.70
1
612
09:02:42
52.70
52.80
52.70
+0.70
1
611
09:02:38
52.60
52.80
52.80
+0.80
1
610
09:02:36
52.60
52.80
52.80
+0.80
6
609
09:02:36
52.60
52.70
52.70
+0.70
1
603
09:02:35
52.60
52.80
52.80
+0.80
2
602
09:02:33
52.60
52.80
52.60
+0.60
1
600
09:02:33
52.60
52.70
52.70
+0.70
2
599
09:02:33
52.60
52.70
52.70
+0.70
1
597
09:02:33
52.70
52.80
52.70
+0.70
23
596
09:02:33
52.70
52.80
52.70
+0.70
1
573
09:02:31
52.70
52.80
52.70
+0.70
1
572
09:02:31
52.70
52.80
52.70
+0.70
10
571
09:02:26
52.70
52.80
52.70
+0.70
1
561
09:02:23
52.70
52.80
52.70
+0.70
1
560
09:02:20
52.70
52.80
52.70
+0.70
1
559
09:02:13
52.70
52.80
52.70
+0.70
1
558
09:02:13
52.70
52.80
52.70
+0.70
2
557
09:02:12
52.70
52.80
52.70
+0.70
1
555
09:02:10
52.70
52.80
52.70
+0.70
1
554
09:02:08
52.70
52.80
52.70
+0.70
1
553
09:02:08
52.70
52.80
52.70
+0.70
10
552
09:02:04
52.70
52.90
52.70
+0.70
2
542
09:02:03
52.70
52.80
52.80
+0.80
24
540
09:01:57
52.70
52.80
52.70
+0.70
3
516
09:01:55
52.70
52.80
52.70
+0.70
1
513
09:01:55
52.70
52.80
52.80
+0.80
1
512
09:01:55
52.70
52.80
52.80
+0.80
1
511
09:01:55
52.80
52.90
52.80
+0.80
26
510
09:01:54
52.80
52.90
52.80
+0.80
1
484
09:01:53
52.80
52.90
52.80
+0.80
2
483
09:01:52
52.80
52.90
52.80
+0.80
1
481
09:01:52
52.80
52.90
52.80
+0.80
2
480
09:01:50
52.80
52.90
52.80
+0.80
1
478
09:01:50
52.80
52.90
52.80
+0.80
1
477
09:01:50
52.80
52.90
52.80
+0.80
1
476
09:01:50
52.80
52.90
52.80
+0.80
1
475
09:01:50
52.80
52.90
52.80
+0.80
1
474
09:01:46
52.80
52.90
52.80
+0.80
2
473
09:01:44
52.80
52.90
52.80
+0.80
1
471
09:01:39
52.80
52.90
52.80
+0.80
1
470
09:01:39
52.80
52.90
52.90
+0.90
2
469
09:01:36
52.80
52.90
52.80
+0.80
5
467
09:01:36
52.80
52.90
52.80
+0.80
1
462
09:01:34
52.80
52.90
52.90
+0.90
2
461
09:01:33
52.80
52.90
52.80
+0.80
1
459
09:01:32
52.80
52.90
52.90
+0.90
1
458
09:01:26
52.80
52.90
52.90
+0.90
3
457
09:01:26
52.70
52.90
52.90
+0.90
3
454
09:01:25
52.70
52.80
52.80
+0.80
47
451
09:01:24
52.70
52.80
52.80
+0.80
5
404
09:01:23
52.70
52.80
52.80
+0.80
2
399
09:01:20
52.70
52.80
52.60
+0.60
5
397
09:01:20
52.70
52.80
52.70
+0.70
1
392
09:01:17
52.60
52.70
52.70
+0.70
1
391
09:01:17
52.60
52.80
52.60
+0.60
1
390
09:01:15
52.60
52.70
52.70
+0.70
37
389
09:01:14
52.60
52.70
52.70
+0.70
2
352
09:01:13
52.60
52.70
52.60
+0.60
1
350
09:01:08
52.60
52.70
52.60
+0.60
1
349
09:01:08
52.60
52.70
52.60
+0.60
1
348
09:01:07
52.60
52.70
52.60
+0.60
3
347
09:01:07
52.60
52.70
52.70
+0.70
1
344
09:01:04
52.60
52.70
52.60
+0.60
1
343
09:01:01
52.60
52.70
52.60
+0.60
2
342
09:01:00
52.60
52.70
52.60
+0.60
3
340
09:01:00
52.60
52.70
52.70
+0.70
1
337
09:00:58
52.60
52.70
52.60
+0.60
8
336
09:00:56
52.60
52.70
52.70
+0.70
3
328
09:00:55
52.60
52.70
52.70
+0.70
1
325
09:00:53
52.60
52.70
52.70
+0.70
1
324
09:00:50
52.60
52.70
52.70
+0.70
1
323
09:00:50
52.60
52.70
52.70
+0.70
1
322
09:00:47
52.60
52.70
52.60
+0.60
1
321
09:00:44
52.60
52.70
52.70
+0.70
1
320
09:00:44
52.60
52.70
52.70
+0.70
1
319
09:00:43
52.60
52.70
52.70
+0.70
2
318
09:00:42
52.60
52.70
52.70
+0.70
3
316
09:00:42
52.60
52.70
52.60
+0.60
1
313
09:00:42
52.60
52.70
52.70
+0.70
10
312
09:00:39
52.60
52.70
52.60
+0.60
1
302
09:00:38
52.60
52.70
52.60
+0.60
1
301
09:00:38
52.60
52.70
52.70
+0.70
3
300
09:00:37
52.60
52.70
52.70
+0.70
1
297
09:00:37
52.60
52.70
52.70
+0.70
8
296
09:00:30
52.60
52.70
52.70
+0.70
1
288
09:00:29
52.60
52.70
52.70
+0.70
1
287
09:00:28
52.60
52.70
52.70
+0.70
1
286
09:00:24
52.60
52.70
52.70
+0.70
2
285
09:00:22
52.60
52.70
52.70
+0.70
1
283
09:00:17
52.50
52.60
52.60
+0.60
3
282
09:00:17
52.50
52.60
52.60
+0.60
4
279
09:00:15
52.50
52.60
52.50
+0.50
1
275
09:00:15
52.50
52.60
52.60
+0.60
16
274
09:00:15
52.50
52.60
52.60
+0.60
2
258
09:00:15
--
--
52.50
+0.50
184
256
其他人也逛...
MyCard 5000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
PChome 購物儲值6, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3290點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
個股名稱
三大法人買超台股274.70億元
東元24日股東會改選董事 邱純枝...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
廣達
緯創
長榮航
華南金
新光金
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
MSCI半年度調整5/15公布 法人估...
‧
【盤前焦點】經濟數據佳、美股...
‧
鴻海早盤大漲6%創近16年高點 成...
更多
加密貨幣
比特幣
BTC
64907.60
1,016.13
1.59%
以太幣
ETH
3189.39
71.81
2.30%
瑞波幣
XRP
0.541346
0.01
2.06%
比特幣現金
BCH
474.49
10.98
2.37%
萊特幣
LTC
82.11
0.42
0.52%
卡達幣
ADA
0.465359
0.00
0.38%
波場幣
TRX
0.121030
0.00
-1.06%
恆星幣
XLM
0.111672
0.00
0.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
