英業達  (2356) 電腦及週邊設備業 上市 英業達集團

22.40 ▲+0.15 +0.67% 3.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 16,630 22.40 46 22.45 95 22.15 22.55 22.05 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.4022.4522.40+0.15116630
13:30:0022.4022.4522.40+0.1586916629
13:24:5922.4022.4522.45+0.20215760
13:24:5922.4522.5022.45+0.20115758
13:24:5622.4022.5022.50+0.25115757
13:24:5522.4022.5022.50+0.25115756
13:24:5522.4022.5022.40+0.15115755
13:24:5522.4022.5022.40+0.15215754
13:24:5122.4022.5022.40+0.15215752
13:24:4122.4022.5022.50+0.25115750
13:24:4122.4022.5022.40+0.15215749
13:24:3122.4022.5022.50+0.25115747
13:24:3022.4022.5022.50+0.25115746
13:24:3022.4522.5022.45+0.20215745
13:24:2922.4522.5022.45+0.20215743
13:24:2622.4522.5022.45+0.20115741
13:24:2522.4522.5022.50+0.25315740
13:24:2322.4022.5022.50+0.25515737
13:24:0422.4022.4522.45+0.201015732
13:24:0322.4022.4522.45+0.2040515722
13:24:0322.4022.4522.45+0.20215317
13:24:0322.4522.5022.45+0.20115315
13:23:5422.4522.5022.45+0.20115314
13:23:3922.4022.4522.45+0.206815313
13:23:3622.4022.4522.45+0.20115245
13:23:3622.4022.4522.45+0.20115244
13:23:3522.4022.4522.45+0.20215243
13:23:3422.4022.4522.45+0.20115241
13:23:3322.4022.4522.45+0.20215240
13:23:3222.4022.4522.45+0.20215238
13:23:3222.4022.4522.45+0.20115236
13:23:3122.4022.4522.45+0.20215235
13:23:3022.4022.4522.45+0.20215233
13:23:2922.4022.4522.45+0.20115231
13:23:2822.4022.4522.45+0.20115230
13:23:2822.4022.4522.45+0.20215229
13:23:2722.4022.4522.45+0.20215227
13:23:2622.4022.4522.45+0.20115225
13:23:2522.4022.4522.45+0.20215224
13:23:2422.4022.4522.45+0.20515222
13:23:2422.4022.4522.45+0.20115217
13:23:2322.4022.4522.45+0.20215216
13:23:2222.4022.4522.45+0.20115214
13:23:2122.4022.4522.45+0.20215213
13:23:2022.4022.4522.45+0.20115211
13:23:1922.4022.4522.45+0.20215210
13:23:1822.4022.4522.45+0.20215208
13:23:1722.4022.4522.45+0.20215206
13:23:1722.4022.4522.45+0.20115204
13:23:1622.4022.4522.45+0.20115203
13:23:1522.4022.4522.45+0.20215202
13:23:1422.4022.4522.45+0.20115200
13:23:1422.4022.4522.45+0.20515199
13:23:1422.4022.4522.45+0.20115194
13:23:1322.4022.4522.45+0.20215193
13:23:1222.4022.4522.45+0.20115191
13:23:1122.4022.4522.45+0.20215190
13:23:1022.4022.4522.45+0.20115188
13:23:0922.4022.4522.45+0.20215187
13:23:0822.4022.4522.45+0.20215185
13:23:0722.4022.4522.45+0.20215183
13:23:0722.4022.4522.45+0.20115181
13:23:0622.4022.4522.45+0.20115180
13:23:0522.4022.4522.45+0.20115179
13:23:0422.4022.4522.40+0.15115178
13:23:0422.4022.4522.45+0.206415177
13:23:0322.4022.4522.40+0.15115113
13:23:0322.4022.4522.40+0.15115112
13:23:0322.4022.4522.45+0.20215111
13:23:0122.4022.4522.45+0.20215109
13:23:0022.4022.4522.45+0.20115107
13:23:0022.4022.4522.45+0.20515106
13:23:0022.4022.4522.45+0.20115101
13:22:5922.4022.4522.45+0.20215100
13:22:5822.4022.4522.45+0.20115098
13:22:5822.4022.4522.45+0.20215097
13:22:5722.4022.4522.45+0.20215095
13:22:5622.4022.4522.45+0.20215093
13:22:5522.4022.4522.45+0.20115091
13:22:5422.4022.4522.45+0.20215090
13:22:5422.4022.4522.45+0.20215088
13:22:5322.4022.4522.45+0.20215086
13:22:5222.4022.4522.45+0.20215084
13:22:5022.4022.4522.45+0.20115082
13:22:4922.4022.4522.45+0.20215081
13:22:4822.4022.4522.45+0.20215079
13:22:4722.4022.4522.45+0.20115077
13:22:4622.4022.4522.45+0.20115076
13:22:4422.4022.4522.45+0.20115075
13:22:4322.4022.4522.45+0.20115074
13:22:4222.4022.4522.45+0.20115073
13:22:4022.4022.4522.45+0.20115072
13:22:3822.4022.4522.45+0.20115071
13:22:3622.4022.4522.45+0.20115070
13:22:3622.4022.4522.45+0.20115069
13:22:3522.4022.4522.45+0.20115068
13:22:3322.4022.4522.45+0.20115067
13:22:3122.4022.4522.45+0.20115066
13:22:2922.4022.4522.45+0.20115065
13:22:2822.4022.4522.45+0.20115064
13:22:2622.4022.4522.45+0.20115063
13:22:2522.4022.4522.45+0.20115062
13:22:2522.4022.4522.45+0.20215061
13:22:1822.4022.4522.40+0.15315059
13:22:1822.4022.4522.45+0.20115056
13:22:1722.4022.4522.45+0.20115055
13:22:1522.4022.4522.45+0.20115054
13:22:1322.4022.4522.45+0.20115053
13:22:0922.4022.4522.40+0.15215052
13:22:0922.4022.4522.45+0.20115050
13:22:0622.4022.4522.45+0.20115049
13:22:0522.4022.4522.45+0.20115048
13:22:0422.4022.4522.40+0.15215047
13:22:0322.4022.4522.40+0.15215045
13:22:0322.4022.4522.40+0.15215043
13:22:0322.4022.4522.40+0.152015041
13:22:0322.4022.4522.45+0.20215021
13:22:0322.4022.4522.40+0.15115019
13:22:0122.4022.4522.45+0.20115018
13:21:5822.4022.4522.45+0.20315017
13:21:5422.4022.4522.45+0.20315014
13:21:3522.4022.4522.40+0.15115011
13:21:3222.4022.4522.40+0.15215010
13:21:3122.4022.4522.40+0.15215008
13:21:3022.4022.4522.45+0.201015006
13:21:2622.4022.4522.40+0.15114996
13:21:2022.4022.4522.45+0.20214995
13:21:1922.4022.4522.40+0.15214993
13:21:1422.4022.4522.40+0.15214991
13:21:1322.4022.4522.40+0.15214989
13:21:0422.4022.4522.40+0.15314987
13:21:0422.4022.4522.40+0.15114984
13:21:0322.4022.4522.40+0.15214983
13:21:0322.4022.4522.40+0.15114981
13:21:0022.4022.4522.40+0.15314980
13:20:5922.4022.4522.45+0.202314977
13:20:5522.4022.4522.40+0.15114954
13:20:5022.4022.4522.40+0.15214953
13:20:5022.4022.4522.45+0.201014951
13:20:4622.4022.4522.40+0.15214941
13:20:4422.4022.4522.45+0.20314939
13:20:3622.4022.4522.40+0.15214936
13:20:3522.4022.4522.40+0.15214934
13:20:3322.4022.4522.40+0.15114932
13:20:3122.4022.4522.40+0.15214931
13:20:2522.4022.4522.40+0.15114929
13:20:2122.4022.4522.40+0.15514928
13:20:2122.4022.4522.40+0.152914923
13:20:2122.4022.4522.40+0.15214894
13:20:0422.4022.4522.40+0.15214892
13:20:0322.4022.4522.40+0.15214890
13:20:0322.4022.4522.40+0.15114888
13:20:0222.4022.4522.40+0.15114887
13:19:5922.4022.4522.40+0.15214886
13:19:5822.4022.4522.40+0.15414884
13:19:5422.4022.4522.40+0.15114880
13:19:4122.4022.4522.40+0.15214879
13:19:3022.4022.4522.40+0.15314877
13:19:2422.4022.4522.40+0.15114874
13:19:2222.4022.4522.40+0.15414873
13:19:2122.4022.4522.40+0.152314869
13:19:2122.4022.4522.40+0.15114846
13:19:2022.4022.4522.45+0.20114845
13:19:1922.4022.4522.40+0.15214844
13:19:1022.4022.4522.40+0.15214842
13:19:0822.4022.4522.40+0.15114840
13:19:0522.4022.4522.40+0.15214839
13:19:0322.4022.4522.40+0.15214837
13:19:0322.4022.4522.40+0.15214835
13:19:0322.4022.4522.40+0.15114833
13:19:0122.4022.4522.40+0.15614832
13:18:5122.4022.4522.40+0.15214826
13:18:4322.4022.4522.40+0.15314824
13:18:4122.4022.4522.40+0.15214821
13:18:4022.4022.4522.40+0.15214819
13:18:3822.4022.4522.40+0.15214817
13:18:3822.4022.4522.40+0.15214815
13:18:3722.4022.4522.40+0.15114813
13:18:3322.4022.4522.40+0.15214812
13:18:1322.4022.4522.40+0.15214810
13:18:0922.4022.4522.40+0.15214808
13:18:0822.4022.4522.40+0.15214806
13:18:0822.4022.4522.45+0.20114804
13:18:0322.4022.4522.40+0.15214803
13:18:0322.4022.4522.40+0.15114801
13:17:5122.4022.4522.40+0.15114800
13:17:5022.4022.4522.40+0.15214799
13:17:4422.4022.4522.40+0.15114797
13:17:4022.4022.4522.45+0.20114796
13:17:3822.4022.4522.40+0.15214795
13:17:3622.4022.4522.40+0.15214793
13:17:3622.4022.4522.40+0.15914791
13:17:2922.4022.4522.40+0.15114782
13:17:2622.4022.4522.40+0.15114781
13:17:2522.4022.4522.40+0.15214780
13:17:2222.4022.4522.45+0.20114778
13:17:0822.4022.4522.40+0.15214777
13:17:0522.4022.4522.40+0.15214775
13:17:0422.4022.4522.40+0.15114773
13:17:0322.4022.4522.40+0.15214772
13:17:0322.4022.4522.40+0.15214770
13:17:0022.4022.4522.40+0.15214768
13:16:4722.4022.4522.45+0.20114766
13:16:4322.4022.4522.45+0.20214765
13:16:3822.4022.4522.40+0.15214763
13:16:3622.4022.4522.40+0.15214761
13:16:3622.4022.4522.40+0.15214759
13:16:2122.4022.4522.45+0.20114757
13:16:1422.4022.4522.40+0.15114756
13:16:1022.4022.4522.40+0.15114755
13:16:1022.4022.4522.40+0.15214754
13:16:0722.4022.4522.40+0.15214752
13:16:0522.4022.4522.40+0.15214750
13:16:0322.4022.4522.40+0.15214748
13:16:0322.4022.4522.40+0.15214746
13:15:5522.4022.4522.40+0.15214744
13:15:5522.4022.4522.40+0.15114742
13:15:4622.4022.4522.40+0.15214741
13:15:3722.4022.4522.40+0.15114739
13:15:3722.4022.4522.40+0.15114738
13:15:2822.4022.4522.40+0.15214737
13:15:2122.4022.4522.40+0.15214735
13:15:2122.4022.4522.40+0.15114733
13:15:0822.4022.4522.40+0.15114732
13:15:0622.4022.4522.40+0.15214731
13:15:0522.4022.4522.40+0.15214729
13:15:0522.4022.4522.40+0.15214727
13:15:0522.4022.4522.40+0.15514725
13:15:0422.4022.4522.40+0.15114720
13:15:0422.4022.4522.40+0.15414719
13:15:0322.4022.4522.40+0.15214715
13:15:0322.4022.4522.40+0.15214713
13:15:0322.4022.4522.40+0.15214711
13:14:5722.4022.4522.40+0.15214709
13:14:5622.4022.4522.40+0.15114707
13:14:5622.4022.4522.40+0.15214706
13:14:3722.4022.4522.40+0.15214704
13:14:3222.4022.4522.40+0.15214702
13:14:3122.4022.4522.45+0.20114700
13:14:2822.4022.4522.40+0.15114699
13:14:2522.4022.4522.40+0.15214698
13:14:2522.4022.4522.40+0.15314696
13:14:2522.4022.4522.45+0.20514693
13:14:0822.4022.4522.40+0.15214688
13:14:0622.4022.4522.40+0.15214686
13:14:0522.4022.4522.40+0.15114684
13:14:0322.4022.4522.40+0.15214683
13:14:0322.4022.4522.40+0.15214681
13:13:5222.4022.4522.40+0.15314679
13:13:5122.4022.4522.40+0.15114676
13:13:4722.4022.4522.45+0.20114675
13:13:4322.4022.4522.40+0.15214674
13:13:3822.4022.4522.40+0.152014672
13:13:3622.4022.4522.40+0.15114652
13:13:3622.4022.4522.40+0.15214651
13:13:2122.4022.4522.40+0.15214649
13:13:1822.4022.4522.40+0.15214647
13:13:1122.4022.4522.45+0.20114645
13:13:1022.4022.4522.40+0.15114644
13:13:0622.4022.4522.40+0.15214643
13:13:0322.4022.4522.40+0.15214641
13:13:0322.4022.4522.40+0.15114639
13:12:5322.4022.4522.40+0.15214638
13:12:5322.4022.4522.40+0.15114636
13:12:4722.4022.4522.40+0.15114635
13:12:3522.4022.4522.40+0.15214634
13:12:3022.4022.4522.40+0.15214632
13:12:2922.4022.4522.40+0.15214630
13:12:0522.4022.4522.40+0.15214628
13:12:0522.4022.4522.40+0.15214626
13:12:0322.4022.4522.40+0.15114624
13:12:0322.4022.4522.40+0.15114623
13:11:5622.4022.4522.40+0.15314622
13:11:5322.4022.4522.40+0.15114619
13:11:4022.4022.4522.40+0.15214618
13:11:3922.4022.4522.40+0.15214616
13:11:2622.4022.4522.40+0.15214614
13:11:2522.4022.4522.40+0.15114612
13:11:2322.4022.4522.40+0.15214611
13:11:1722.4022.4522.40+0.15114609
13:11:1722.4022.4522.40+0.15114608
13:11:1722.4022.4522.40+0.15114607
13:11:1722.4022.4522.40+0.15114606
13:11:1722.4022.4522.40+0.15214605
13:11:1622.4022.4522.40+0.15214603
13:11:1522.4022.4522.40+0.151714601
13:11:1522.4022.4522.40+0.15214584
13:11:1422.4522.5022.45+0.2013314582
13:11:1222.4522.5022.45+0.20214449
13:11:1022.4522.5022.45+0.20114447
13:11:0322.4522.5022.45+0.20114446
13:11:0322.4522.5022.45+0.20114445
13:11:0222.4522.5022.50+0.25114444
13:10:5622.4522.5022.45+0.20114443
13:10:5522.4522.5022.45+0.20114442
13:10:5122.4522.5022.45+0.20214441
13:10:5122.4522.5022.50+0.25214439
13:10:5022.4522.5022.45+0.20214437
13:10:2622.4522.5022.45+0.20214435
13:10:2022.4522.5022.50+0.25114433
13:10:1422.4522.5022.45+0.20214432
13:10:1422.4522.5022.45+0.20114430
13:10:1022.4522.5022.50+0.25114429
13:10:0322.4522.5022.45+0.20114428
13:10:0322.4522.5022.45+0.20114427
13:10:0222.4522.5022.45+0.20214426
13:09:5822.4522.5022.45+0.20114424
13:09:5822.4522.5022.45+0.20214423
13:09:5722.4522.5022.45+0.20114421
13:09:3722.4522.5022.45+0.20214420
13:09:1422.4522.5022.45+0.20314418
13:09:1322.4522.5022.45+0.202014415
13:09:1322.4522.5022.45+0.20214395
13:09:0322.4522.5022.45+0.20114393
13:09:0322.4522.5022.45+0.20114392
13:08:5222.4522.5022.45+0.20214391
13:08:4922.4522.5022.45+0.20114389
13:08:4822.4522.5022.45+0.20214388
13:08:3822.4522.5022.45+0.20514386
13:08:2522.4522.5022.45+0.20214381
13:08:2522.4522.5022.45+0.20114379
13:08:2422.4522.5022.45+0.20214378
13:08:0322.4522.5022.45+0.20114376
13:08:0322.4522.5022.45+0.20114375
13:07:5922.4522.5022.45+0.20214374
13:07:5422.4522.5022.45+0.20614372
13:07:5422.4522.5022.45+0.20114366
13:07:4722.4522.5022.50+0.25114365
13:07:4122.4522.5022.45+0.20214364
13:07:4022.4522.5022.45+0.20214362
13:07:4022.4522.5022.45+0.20114360
13:07:3422.4522.5022.45+0.20214359
13:07:2722.4522.5022.45+0.20114357
13:07:2722.4522.5022.45+0.20514356
13:07:2722.4522.5022.45+0.204014351
13:07:0922.4522.5022.45+0.20114311
13:07:0322.4522.5022.45+0.20114310
13:07:0322.4522.5022.45+0.20114309
13:07:0222.4522.5022.45+0.20114308
13:06:4122.4522.5022.45+0.20214307
13:06:4022.4522.5022.50+0.251514305
13:06:3122.4522.5022.45+0.20114290
13:06:3022.4522.5022.45+0.20214289
13:06:3022.4522.5022.45+0.20514287
13:06:2522.4522.5022.45+0.20114282
13:06:2322.4522.5022.45+0.20114281
13:06:0322.4522.5022.45+0.20114280
13:06:0322.4522.5022.45+0.20914279
13:06:0322.4522.5022.45+0.20114270
13:05:5822.4522.5022.45+0.20114269
13:05:1722.4522.5022.45+0.20114268
13:05:1722.4522.5022.45+0.20914267
13:05:1022.4522.5022.45+0.20114258
13:05:0722.4522.5022.45+0.20114257
13:05:0622.4522.5022.45+0.203314256
13:05:0322.4522.5022.45+0.20114223
13:05:0322.4522.5022.45+0.20114222
13:05:0322.4522.5022.45+0.20114221
13:04:5522.4522.5022.45+0.20214220
13:04:5222.4522.5022.45+0.201214218
13:04:5222.4022.4522.45+0.20814206
13:04:5222.4022.4522.45+0.20114198
13:04:5122.4022.4522.45+0.20114197
13:04:3422.4022.4522.45+0.20114196
13:04:3322.4022.4522.45+0.20114195
13:04:2922.4022.4522.45+0.20114194
13:04:2922.4022.4522.45+0.20114193
13:04:2322.4022.4522.45+0.20214192
13:04:2322.4022.4522.45+0.20114190
13:04:1822.4022.4522.45+0.20114189
13:04:1222.4022.4522.45+0.20114188
13:04:1222.4022.4522.45+0.20514187
13:04:0822.4022.4522.45+0.20114182
13:04:0822.4022.4522.45+0.20114181
13:04:0722.4022.4522.40+0.15114180
13:04:0722.4022.4522.45+0.20114179
13:04:0322.4022.4522.40+0.15114178
13:04:0322.4022.4522.40+0.15114177
13:04:0122.4022.4522.45+0.20114176
13:04:0022.4022.4522.45+0.20314175
13:03:5622.4022.4522.45+0.20114172
13:03:5022.4022.4522.45+0.20114171
13:03:4922.4022.4522.45+0.20314170
13:03:4522.4022.4522.45+0.20114167
13:03:4322.4022.4522.45+0.20314166
13:03:4022.4022.4522.45+0.20114163
13:03:3522.4022.4522.45+0.20114162
13:03:2822.4022.4522.45+0.20114161
13:03:2322.4022.4522.45+0.20114160
13:03:1822.4022.4522.45+0.20114159
13:03:1722.4022.4522.45+0.20114158
13:03:1622.4022.4522.45+0.20114157
13:03:1322.4022.4522.45+0.20114156
13:03:1022.4022.4522.45+0.20114155
13:03:0822.4022.4522.45+0.20114154
13:03:0522.4022.4522.40+0.15214153
13:03:0322.4022.4522.45+0.20214151
13:03:0322.4022.4522.40+0.15114149
13:03:0322.4022.4522.40+0.15114148
13:03:0222.4022.4522.40+0.15114147
13:03:0222.4022.4522.45+0.20114146
13:02:5622.4022.4522.45+0.20114145
13:02:5122.4022.4522.45+0.20114144
13:02:5122.4022.4522.45+0.20114143
13:02:4622.4022.4522.45+0.20114142
13:02:4322.4022.4522.40+0.15214141
13:02:3322.4022.4522.45+0.20114139
13:02:2822.4022.4522.45+0.20114138
13:02:2322.4022.4522.45+0.20214137
13:02:2222.4022.4522.45+0.20114135
13:02:1722.4022.4522.45+0.20114134
13:02:1222.4022.4522.45+0.20114133
13:02:0722.4022.4522.45+0.20114132
13:02:0322.4022.4522.40+0.15114131
13:02:0322.4022.4522.40+0.15114130
13:02:0122.4022.4522.45+0.20114129
13:01:5622.4022.4522.45+0.20114128
13:01:5022.4022.4522.45+0.20114127
13:01:4922.4022.4522.45+0.20214126
13:01:4222.4022.4522.40+0.15214124
13:01:1322.4022.4522.45+0.20114122
13:01:1122.4022.4522.45+0.201014121
13:01:0322.4022.4522.40+0.15114111
13:01:0322.4022.4522.40+0.15114110
13:00:4622.4022.4522.45+0.20114109
13:00:4622.4022.4522.45+0.20214108
13:00:3622.4022.4522.45+0.20214106
13:00:2722.4022.4522.40+0.15214104
13:00:2622.4022.4522.40+0.15514102
13:00:2622.4022.4522.40+0.15114097
13:00:2622.4022.4522.40+0.15214096
13:00:0822.4022.4522.45+0.20314094
13:00:0022.4022.4522.45+0.20114091
12:59:5922.4022.4522.40+0.15214090
12:59:5822.4022.4522.45+0.201014088
12:59:5722.4022.4522.45+0.20114078
12:59:5422.4022.4522.45+0.20214077
12:59:4322.4022.4522.45+0.20514075
12:59:4222.4022.4522.45+0.20414070
12:59:4022.4022.4522.40+0.15214066
12:59:3922.4022.4522.40+0.15514064
12:59:3822.4022.4522.45+0.204614059
12:59:2622.4022.4522.40+0.15214013
12:59:2622.4022.4522.40+0.15114011
12:59:2522.4022.4522.40+0.15414010
12:59:2422.4022.4522.45+0.202714006
12:59:2422.4022.4522.45+0.2029013979
12:59:1822.4022.4522.40+0.15113689
12:59:1222.4022.4522.45+0.20113688
12:58:4622.4022.4522.40+0.15113687
12:58:4522.4022.4522.40+0.15113686
12:58:4522.4022.4522.40+0.15213685
12:58:3322.4022.4522.40+0.15213683
12:58:3122.4022.4522.40+0.15113681
12:58:3122.4022.4522.45+0.204013680
12:58:2922.4022.4522.40+0.15213640
12:58:1022.4022.4522.40+0.15113638
12:58:0622.4022.4522.45+0.20213637
12:57:5822.4022.4522.45+0.20113635
12:57:4922.4022.4522.40+0.15113634
12:57:4022.4022.4522.45+0.20113633
12:57:4022.4022.4522.45+0.20213632
12:57:2722.4022.4522.45+0.20213630
12:57:0722.4022.4522.40+0.15113628
12:57:0422.4022.4522.45+0.20213627
12:56:4022.4022.4522.40+0.15113625
12:56:3822.4022.4522.45+0.20213624
12:56:3522.4022.4522.45+0.20213622
12:56:2322.4022.4522.40+0.15113620
12:56:1522.4022.4522.45+0.201013619
12:56:0522.4022.4522.40+0.15113609
12:56:0022.4022.4522.40+0.15113608
12:55:5622.4022.4522.45+0.20113607
12:55:4622.4022.4522.40+0.15113606
12:55:4322.4022.4522.40+0.15113605
12:55:4222.4022.4522.45+0.20413604
12:55:3922.4022.4522.45+0.20213600
12:55:2422.4022.4522.40+0.15113598
12:55:0622.4022.4522.40+0.15213597
12:54:5922.4022.4522.40+0.15113595
12:54:5122.4022.4522.45+0.20213594
12:54:3522.4022.4522.40+0.15213592
12:54:2222.4022.4522.45+0.20213590
12:54:1122.4022.4522.45+0.20213588
12:53:5522.4022.4522.40+0.15113586
12:53:5422.4022.4522.45+0.20113585
12:53:5422.4022.4522.45+0.20213584
12:53:3622.4022.4522.45+0.20213582
12:53:2822.4022.4522.45+0.20213580
12:53:1122.4022.4522.45+0.20213578
12:52:5422.4022.4522.45+0.20213576
12:52:5422.4022.4522.45+0.20213574
12:52:4622.4022.4522.45+0.20213572
12:52:2922.4022.4522.45+0.20213570
12:52:1622.4022.4522.45+0.20113568
12:52:1222.4022.4522.45+0.20213567
12:52:0622.4022.4522.40+0.15113565
12:52:0622.4022.4522.40+0.15113564
12:52:0622.4022.4522.45+0.20913563
12:52:0522.4022.4522.45+0.20213554
12:52:0322.4022.4522.40+0.15213552
12:51:5822.4022.4522.45+0.20213550
12:51:5222.4022.4522.45+0.20113548
12:51:4222.4022.4522.45+0.20213547
12:51:3622.4022.4522.40+0.15113545
12:51:3622.4022.4522.40+0.15213544
12:51:3522.4022.4522.45+0.20213542
12:51:1822.4022.4522.45+0.20213540
12:51:0022.4022.4522.45+0.20213538
12:51:0022.4022.4522.40+0.15113536
12:50:5722.4022.4522.40+0.15113535
12:50:5722.4022.4522.40+0.15213534
12:50:4422.4022.4522.45+0.20213532
12:50:3822.4022.4522.40+0.15113530
12:50:2622.4022.4522.40+0.15213529
12:50:2522.4022.4522.45+0.20213527
12:50:1822.4022.4522.40+0.15113525
12:50:1022.4022.4522.40+0.15113524
12:49:5422.4022.4522.40+0.15113523
12:49:5322.4022.4522.40+0.15313522
12:49:5022.4022.4522.45+0.20113519
12:49:4022.4022.4522.40+0.15113518
12:49:3022.4022.4522.45+0.20213517
12:49:0522.4022.4522.40+0.15213515
12:48:2822.4022.4522.40+0.15213513
12:48:2722.4022.4522.40+0.15213511
12:48:0822.4022.4522.40+0.15113509
12:47:4822.4022.4522.45+0.20113508
12:47:4322.4022.4522.40+0.15213507
12:46:5322.4022.4522.40+0.15213505
12:46:4622.4022.4522.40+0.15113503
12:46:3822.4022.4522.40+0.15113502
12:46:3222.4022.4522.40+0.15113501
12:46:3222.4022.4522.40+0.15213500
12:46:0022.4022.4522.40+0.15213498
12:45:5922.4022.4522.40+0.15113496
12:45:5922.4022.4522.40+0.15113495
12:45:5922.4022.4522.40+0.15113494
12:45:5922.4022.4522.40+0.15313493
12:45:5822.4022.4522.45+0.202413490
12:45:4622.4022.4522.45+0.20113466
12:45:3222.4022.4522.40+0.15313465
12:45:3222.4022.4522.45+0.20113462
12:45:3122.4022.4522.40+0.152013461
12:45:3122.4022.4522.45+0.20213441
12:45:3022.4022.4522.40+0.15113439
12:45:0822.4022.4522.40+0.15213438
12:45:0822.4022.4522.45+0.20313436
12:45:0822.4022.4522.45+0.20413433
12:45:0722.4022.4522.40+0.15113429
12:45:0722.4022.4522.40+0.15113428
12:45:0722.4022.4522.40+0.15113427
12:45:0622.4022.4522.40+0.15113426
12:45:0622.4022.4522.45+0.20213425
12:44:5522.4022.4522.40+0.15213423
12:44:5222.4022.4522.40+0.15113421
12:44:5122.4022.4522.40+0.15213420
12:44:5122.4022.4522.45+0.20213418
12:44:4222.4022.4522.40+0.15213416
12:44:3022.4022.4522.40+0.15113414
12:44:2922.4022.4522.45+0.20713413
12:44:2722.4022.4522.40+0.15213406
12:44:2722.4022.4522.45+0.20513404
12:43:4422.4022.4522.45+0.20113399
12:43:4222.4022.4522.40+0.15113398
12:43:3822.4022.4522.40+0.15113397
12:43:3022.4022.4522.40+0.15113396
12:43:2622.4022.4522.45+0.20113395
12:43:0422.4022.4522.40+0.15213394
12:43:0322.4022.4522.40+0.15613392
12:42:5922.4022.4522.40+0.15213386
12:42:5922.4022.4522.45+0.20213384
12:42:4122.4022.4522.45+0.20213382
12:42:2622.4022.4522.45+0.20213380
12:42:2022.4022.4522.40+0.15113378
12:42:1022.4022.4522.45+0.20213377
12:42:0022.4022.4522.40+0.15113375
12:41:5722.4022.4522.40+0.15213374
12:41:5622.4022.4522.45+0.20213372
12:41:4222.4022.4522.45+0.20113370
12:41:0822.4022.4522.40+0.15113369
12:40:5322.4022.4522.40+0.15113368
12:40:3522.4022.4522.40+0.15213367
12:40:2222.4022.4522.45+0.20313365
12:40:1822.4022.4522.40+0.15113362
12:40:1122.4022.4522.40+0.15213361
12:40:1122.4022.4522.45+0.20713359
12:40:1022.4022.4522.40+0.15113352
12:40:0922.4022.4522.40+0.15313351
12:40:0922.4022.4522.40+0.15113348
12:40:0922.4022.4522.45+0.202313347
12:39:4022.4022.4522.45+0.20113324
12:39:2022.4022.4522.40+0.15213323
12:38:3922.4022.4522.40+0.15113321
12:38:1922.4022.4522.40+0.15213320
12:38:1822.4022.4522.45+0.20313318
12:38:1422.4022.4522.40+0.15113315
12:37:5322.4022.4522.40+0.15213314
12:37:4322.4022.4522.40+0.15113312
12:37:3822.4022.4522.45+0.20113311
12:36:5922.4022.4522.40+0.15113310
12:36:5822.4022.4522.45+0.20413309
12:36:5722.4022.4522.40+0.15213305
12:36:5722.4022.4522.45+0.20313303
12:36:5522.4022.4522.40+0.15113300
12:36:5222.4022.4522.40+0.15113299
12:36:3322.4022.4522.40+0.15113298
12:36:2722.4022.4522.40+0.15313297
12:36:2622.4022.4522.40+0.152513294
12:36:0722.4022.4522.40+0.15213269
12:36:0622.4022.4522.40+0.15113267
12:36:0622.4022.4522.40+0.15513266
12:36:0322.4022.4522.40+0.15313261
12:36:0222.4022.4522.40+0.15113258
12:36:0222.4022.4522.40+0.15213257
12:36:0222.4022.4522.40+0.152013255
12:35:3622.4022.4522.45+0.20113235
12:35:3622.4022.4522.40+0.15113234
12:34:5722.4022.4522.45+0.20113233
12:34:4922.4022.4522.45+0.20113232
12:34:2622.4022.4522.40+0.15213231
12:34:2522.4022.4522.45+0.201013229
12:33:3422.4022.4522.45+0.20113219
12:33:2722.4022.4522.40+0.15113218
12:33:2122.4022.4522.40+0.15113217
12:33:1722.4022.4522.45+0.20613216
12:33:1522.4022.4522.40+0.15113210
12:33:1522.4022.4522.40+0.15113209
12:33:1522.4022.4522.40+0.153013208
12:32:3422.4022.4522.40+0.15213178
12:32:2622.4022.4522.45+0.20113176
12:32:1522.4022.4522.45+0.20113175
12:31:4422.4022.4522.45+0.201013174
12:31:3622.4022.4522.45+0.20413164
12:31:3522.4022.4522.40+0.15113160
12:31:3222.4022.4522.45+0.20113159
12:30:3022.4022.4522.45+0.20313158
12:30:2222.4022.4522.40+0.15413155
12:30:2022.4022.4522.40+0.15113151
12:30:1922.4022.4522.45+0.20213150
12:29:5522.4022.4522.45+0.20213148
12:29:5422.4022.4522.40+0.15113146
12:29:3022.4022.4522.45+0.20113145
12:28:4322.4022.4522.45+0.20113144
12:28:2722.4022.4522.40+0.15213143
12:28:2022.4022.4522.40+0.15113141
12:28:1922.4022.4522.45+0.202313140
12:28:0122.4022.4522.40+0.15113117
12:27:5622.4022.4522.40+0.15213116
12:27:5222.4022.4522.45+0.20213114
12:27:3322.4022.4522.40+0.15213112
12:27:2822.4022.4522.45+0.20113110
12:27:2722.4022.4522.40+0.15213109
12:26:4422.4022.4522.40+0.15113107
12:26:4422.4022.4522.40+0.15213106
12:26:0822.4022.4522.40+0.15113104
12:25:2622.4022.4522.45+0.20113103
12:25:0822.4022.4522.40+0.15113102
12:24:2322.4022.4522.40+0.15213101
12:24:1622.4022.4522.40+0.15113099
12:24:1222.4022.4522.40+0.15113098
12:24:1222.4022.4522.45+0.20113097
12:24:1122.4022.4522.45+0.20113096
12:23:2422.4022.4522.45+0.20113095
12:23:0822.4022.4522.40+0.15213094
12:23:0622.4022.4522.40+0.15113092
12:23:0522.4022.4522.45+0.202313091
12:22:4122.4022.4522.45+0.20113068
12:22:3522.4022.4522.40+0.15113067
12:21:4022.4022.4522.40+0.15213066
12:21:3322.4022.4522.45+0.20113064
12:21:2222.4022.4522.45+0.20113063
12:20:5022.4022.4522.40+0.15113062
12:20:1622.4022.4522.45+0.20213061
12:19:2022.4022.4522.45+0.20113059
12:19:0722.4022.4522.40+0.15113058
12:19:0622.4022.4522.40+0.15313057
12:19:0622.4022.4522.45+0.2017713054
12:18:3322.4022.4522.40+0.15112877
12:17:5822.4022.4522.40+0.15512876
12:17:3122.4022.4522.40+0.15312871
12:17:2022.4022.4522.45+0.20112868
12:16:5822.4022.4522.40+0.15512867
12:16:5422.4022.4522.40+0.15112862
12:16:3822.4022.4522.40+0.15512861
12:16:0822.4022.4522.40+0.15112856
12:16:0822.4022.4522.40+0.15112855
12:16:0822.4022.4522.40+0.15112854
12:16:0822.3522.4022.40+0.152312853
12:16:0822.3522.4022.35+0.10712830
12:16:0822.3522.4022.35+0.10312823
12:16:0822.3522.4022.35+0.10312820
12:16:0722.4022.4522.40+0.1519212817
12:15:1622.4022.4522.45+0.20112625
12:15:1322.4022.4522.40+0.151012624
12:15:1322.4022.4522.40+0.15312614
12:15:0122.4022.4522.40+0.151012611
12:14:4822.4022.4522.40+0.15112601
12:14:4822.4022.4522.40+0.154012600
12:14:4222.4022.4522.45+0.20212560
12:14:3222.4022.4522.45+0.201112558
12:14:3222.4022.4522.40+0.15112547
12:14:3022.4022.4522.40+0.15912546
12:14:3022.4022.4522.40+0.15112537
12:14:3022.4022.4522.40+0.15212536
12:14:3022.4022.4522.40+0.15112534
12:14:3022.4022.4522.35+0.10812533
12:14:3022.4022.4522.40+0.15212525
12:14:3022.4022.4522.40+0.15212523
12:14:3022.4022.4522.40+0.15112521
12:14:3022.4022.4522.40+0.1546012520
12:14:2622.4022.4522.40+0.15212060
12:14:1122.4022.4522.40+0.15312058
12:14:0122.4022.4522.45+0.20512055
12:13:5522.4022.4522.45+0.201012050
12:13:5522.4022.4522.40+0.15112040
12:13:5422.4022.4522.40+0.15212039
12:13:2722.4022.4522.40+0.15112037
12:13:1422.4022.4522.45+0.20112036
12:12:2122.4022.4522.40+0.15112035
12:12:0622.4022.4522.40+0.15112034
12:11:1222.4022.4522.45+0.20112033
12:10:5322.4022.4522.40+0.15112032
12:10:5122.4022.4522.40+0.15212031
12:10:3822.4022.4522.40+0.15312029
12:10:3722.4022.4522.40+0.15112026
12:10:1322.4022.4522.40+0.15112025
12:09:5322.4022.4522.45+0.201012024
12:09:2822.4022.4522.40+0.15112014
12:09:1022.4022.4522.45+0.20112013
12:08:2622.4022.4522.40+0.15112012
12:08:1922.4022.4522.40+0.15112011
12:07:0822.4022.4522.45+0.20112010
12:07:0422.4022.4522.40+0.15212009
12:06:3822.4022.4522.40+0.15212007
12:06:2422.4022.4522.40+0.15112005
12:06:1322.4022.4522.45+0.20512004
12:05:5522.4022.4522.40+0.15511999
12:05:1222.4022.4522.40+0.15111994
12:05:1222.4022.4522.40+0.15111993
12:05:1122.4022.4522.45+0.201011992
12:05:0622.4022.4522.40+0.15811982
12:05:0622.4022.4522.45+0.20111974
12:03:2122.4022.4522.45+0.202311973
12:03:0422.4022.4522.45+0.20111950
12:02:5922.4022.4522.40+0.15211949
12:02:3022.4022.4522.40+0.15311947
12:02:1622.4022.4522.40+0.15111944
12:02:1622.4022.4522.40+0.15611943
12:02:1122.4022.4522.40+0.15211937
12:02:0422.4022.4522.40+0.15111935
12:02:0422.4022.4522.40+0.15111934
12:02:0322.4022.4522.40+0.156011933
12:02:0322.4022.4522.40+0.15211873
12:02:0322.4022.4522.45+0.20211871
12:02:0222.4022.4522.45+0.20311869
12:02:0022.4022.4522.45+0.20411866
12:01:5822.4022.4522.45+0.201211862
12:01:5622.4022.4522.40+0.15111850
12:01:5622.4022.4522.45+0.20511849
12:01:5522.4022.4522.45+0.201711844
12:01:5522.4022.4522.40+0.15111827
12:01:5522.4022.4522.40+0.152611826
12:01:5422.4022.4522.45+0.20511800
12:01:5222.4022.4522.40+0.15111795
12:01:5222.4022.4522.40+0.152211794
12:01:5122.4022.4522.45+0.202911772
12:01:5022.4022.4522.40+0.15111743
12:01:5022.4022.4522.40+0.15111742
12:01:5022.4022.4522.45+0.205411741
12:01:5022.4022.4522.40+0.15111687
12:01:5022.4022.4522.40+0.15111686
12:01:5022.4022.4522.45+0.20911685
12:01:5022.4022.4522.40+0.151911676
12:01:4922.4022.4522.40+0.151111657
12:01:4922.4022.4522.40+0.15211646
12:01:4922.4022.4522.40+0.15811644
12:01:4922.4022.4522.40+0.15311636
12:01:4922.4022.4522.40+0.15311633
12:01:4922.4522.5022.45+0.2049611630
12:01:4622.4522.5022.45+0.20711134
12:01:4622.4522.5022.45+0.20211127
12:01:4622.4522.5022.45+0.208011125
12:01:4222.4522.5022.45+0.20111045
12:01:4222.4522.5022.45+0.20111044
12:01:4222.4522.5022.45+0.207311043
12:01:4222.4522.5022.45+0.20510970
12:01:4222.4522.5022.45+0.20110965
12:01:4222.4522.5022.45+0.201410964
12:01:3122.4522.5022.45+0.20210950
12:01:2722.4522.5022.45+0.20510948
12:01:2022.4522.5022.50+0.25210943
12:01:2022.4522.5022.45+0.20210941
12:01:1922.4522.5022.45+0.206910939
12:01:1422.4522.5022.45+0.20110870
12:01:1422.4522.5022.45+0.20110869
12:01:0222.4522.5022.50+0.25110868
12:00:4022.4522.5022.50+0.25110867
12:00:4022.4522.5022.50+0.25110866
12:00:3922.4522.5022.45+0.20110865
12:00:2222.4522.5022.50+0.25110864
11:59:3722.4522.5022.45+0.20110863
11:59:2722.4522.5022.45+0.20210862
11:59:0022.4522.5022.50+0.25110860
11:58:2222.4522.5022.50+0.25110859
11:58:0922.4522.5022.45+0.20110858
11:57:4122.4522.5022.50+0.25310857
11:57:4022.4522.5022.50+0.252010854
11:57:2822.4522.5022.50+0.25110834
11:57:2622.4522.5022.45+0.201010833
11:57:0222.4522.5022.50+0.25210823
11:56:5822.4522.5022.50+0.25110821
11:56:5622.4522.5022.50+0.25310820
11:56:5622.4522.5022.50+0.252310817
11:56:4322.4522.5022.50+0.25210794
11:56:4222.4522.5022.50+0.251710792
11:56:3722.4522.5022.45+0.20110775
11:56:2422.4522.5022.50+0.25110774
11:56:2422.4522.5022.50+0.251010773
11:56:1722.4522.5022.50+0.25310763
11:56:1722.4522.5022.45+0.20110760
11:56:1722.4522.5022.45+0.202510759
11:55:4622.4522.5022.50+0.25310734
11:55:0022.4522.5022.50+0.25110731
11:54:5622.4522.5022.50+0.25110730
11:54:3022.4522.5022.45+0.20110729
11:52:5422.4522.5022.50+0.25110728
11:52:3622.4522.5022.50+0.25510727
11:52:1522.4522.5022.50+0.25110722
11:52:1322.4522.5022.45+0.20310721
11:52:1222.4522.5022.50+0.25110718
11:52:0422.4522.5022.45+0.20110717
11:51:5122.4522.5022.45+0.20210716
11:51:0922.4522.5022.50+0.25110714
11:50:5222.4522.5022.50+0.25110713
11:50:1522.4522.5022.50+0.25110712
11:50:0222.4522.5022.50+0.25110711
11:49:5922.4522.5022.45+0.20110710
11:48:5022.4522.5022.50+0.25110709
11:48:4422.4522.5022.50+0.25210708
11:48:0622.4522.5022.50+0.25310706
11:47:4022.4522.5022.45+0.20110703
11:47:3922.4522.5022.50+0.25310702
11:47:3822.4522.5022.45+0.20110699
11:47:3822.4522.5022.50+0.251010698
11:47:0922.4522.5022.50+0.25310688
11:46:4822.4522.5022.50+0.25110685
11:46:2922.4522.5022.45+0.20210684
11:46:2822.4522.5022.50+0.25210682
11:45:5722.4522.5022.50+0.25110680
11:45:4222.4522.5022.45+0.20110679
11:45:4122.4522.5022.50+0.25310678
11:45:3822.4522.5022.45+0.20110675
11:45:2022.4522.5022.45+0.20110674
11:44:4622.4522.5022.50+0.25210673
11:44:4622.4522.5022.50+0.25110671
11:44:4522.4522.5022.50+0.251010670
11:44:3522.4522.5022.50+0.25210660
11:44:3422.4522.5022.50+0.252310658
11:44:3322.4522.5022.50+0.25310635
11:44:3222.4522.5022.45+0.20710632
11:44:3222.4522.5022.45+0.20410625
11:43:4422.4522.5022.45+0.20110621
11:43:3622.4522.5022.50+0.25210620
11:43:3622.4522.5022.50+0.251010618
11:43:2922.4522.5022.45+0.20110608
11:43:2722.4522.5022.50+0.25110607
11:43:1222.4522.5022.45+0.20110606
11:43:1222.4522.5022.45+0.20510605
11:43:0522.4522.5022.45+0.20110600
11:43:0522.4522.5022.45+0.20510599
11:42:5422.4522.5022.50+0.25110594
11:42:4422.4522.5022.50+0.25110593
11:42:1022.4522.5022.45+0.20510592
11:41:2322.4522.5022.50+0.25210587
11:41:2022.4522.5022.50+0.25110585
11:41:1722.4522.5022.50+0.25110584
11:41:0122.4522.5022.50+0.25510583
11:40:4222.4522.5022.50+0.25110578
11:39:4822.4522.5022.50+0.25110577
11:38:5222.4522.5022.50+0.25210576
11:38:4722.4522.5022.50+0.25310574
11:38:4222.4522.5022.50+0.252310571
11:38:4022.4522.5022.50+0.25110548
11:38:3522.4522.5022.50+0.25110547
11:38:1522.4522.5022.50+0.25110546
11:38:1022.4522.5022.50+0.25410545
11:38:0922.4522.5022.50+0.252510541
11:37:3222.4522.5022.50+0.25410516
11:37:1122.4522.5022.45+0.20110512
11:36:3822.4522.5022.50+0.25110511
11:36:3122.4522.5022.45+0.20110510
11:35:3822.4522.5022.50+0.25710509
11:35:3522.4522.5022.50+0.25110502
11:35:3522.4522.5022.45+0.20110501
11:35:3522.4522.5022.50+0.255010500
11:35:3422.4522.5022.50+0.25210450
11:35:3122.4522.5022.50+0.25110448
11:34:5322.4522.5022.50+0.25510447
11:34:5222.4522.5022.45+0.20110442
11:34:3922.4522.5022.50+0.25210441
11:34:3622.4522.5022.50+0.25110439
11:34:1922.4522.5022.45+0.20110438
11:33:5322.4522.5022.50+0.25110437
11:33:4822.4522.5022.45+0.20110436
11:33:3822.4522.5022.50+0.25110435
11:33:3222.4522.5022.50+0.25110434
11:33:2022.4522.5022.50+0.25410433
11:33:1222.4522.5022.50+0.25110429
11:32:3822.4522.5022.50+0.25110428
11:32:3422.4522.5022.50+0.25110427
11:32:1122.4522.5022.45+0.20110426
11:32:0222.4522.5022.50+0.25210425
11:31:3022.4522.5022.50+0.25110423
11:31:1922.4522.5022.50+0.25110422
11:30:3622.4522.5022.50+0.25210421
11:30:3522.4522.5022.50+0.25110419
11:30:3522.4522.5022.50+0.25110418
11:30:1022.4522.5022.50+0.251010417
11:29:4922.4522.5022.45+0.20210407
11:29:4022.4522.5022.50+0.25110405
11:28:4922.4522.5022.50+0.25210404
11:28:4822.4522.5022.50+0.25210402
11:28:3322.4522.5022.50+0.25210400
11:28:3222.4522.5022.50+0.25110398
11:28:3022.4522.5022.50+0.25110397
11:28:2822.4522.5022.50+0.251010396
11:28:0122.4522.5022.45+0.20110386
11:27:5722.4522.5022.45+0.20110385
11:27:5722.4522.5022.50+0.25310384
11:27:5522.4522.5022.50+0.252410381
11:27:3822.4522.5022.50+0.25110357
11:27:3622.4522.5022.45+0.20110356
11:26:5022.4522.5022.45+0.20210355
11:26:3222.4522.5022.50+0.25210353
11:26:3022.4522.5022.50+0.25110351
11:26:3022.4522.5022.50+0.251010350
11:26:2822.4522.5022.50+0.25110340
11:26:1922.4522.5022.50+0.25210339
11:25:5322.4522.5022.45+0.20310337
11:25:4122.4522.5022.50+0.25110334
11:25:3822.4522.5022.50+0.25210333
11:25:3522.4522.5022.50+0.25110331
11:25:2122.4522.5022.50+0.25210330
11:25:2022.4522.5022.50+0.25110328
11:25:1522.4522.5022.50+0.25110327
11:25:1222.4522.5022.50+0.25110326
11:25:0822.4522.5022.50+0.25110325
11:25:0822.4522.5022.50+0.25110324
11:24:5922.4522.5022.50+0.25310323
11:24:4922.4522.5022.50+0.25210320
11:24:2822.4522.5022.50+0.25210318
11:24:2722.4522.5022.50+0.251010316
11:24:2722.4522.5022.50+0.25110306
11:24:2622.4522.5022.50+0.25110305
11:24:2522.4522.5022.50+0.25510304
11:24:0122.4522.5022.50+0.25210299
11:23:3222.4522.5022.50+0.25110297
11:23:1322.4522.5022.50+0.25310296
11:23:1222.4522.5022.50+0.25210293
11:22:2422.4522.5022.50+0.25110291
11:22:2422.4522.5022.50+0.25110290
11:22:1222.4522.5022.45+0.20110289
11:22:0622.4522.5022.50+0.25110288
11:21:3522.4522.5022.50+0.25210287
11:21:3022.4522.5022.50+0.25110285
11:21:1722.4522.5022.50+0.251010284
11:20:3722.4522.5022.45+0.20110274
11:20:3522.4522.5022.50+0.25110273
11:20:2822.4522.5022.50+0.25110272
11:20:2222.4522.5022.50+0.25110271
11:19:3722.4522.5022.50+0.25410270
11:19:3622.4522.5022.50+0.252210266
11:19:2722.4522.5022.50+0.25110244
11:19:1322.4522.5022.50+0.25110243
11:19:1122.4522.5022.50+0.25210242
11:19:0322.4522.5022.50+0.25610240
11:18:4822.4522.5022.50+0.25110234
11:18:4822.4522.5022.50+0.25510233
11:18:4422.4522.5022.50+0.25210228
11:18:3222.4522.5022.50+0.25110226
11:18:3122.4522.5022.50+0.251010225
11:18:2022.4522.5022.50+0.25110215
11:17:5522.4522.5022.50+0.25110214
11:17:5322.4522.5022.50+0.25110213
11:17:4722.4522.5022.50+0.25610212
11:17:3322.4522.5022.50+0.251010206
11:17:3222.4522.5022.50+0.25110196
11:17:2922.4522.5022.50+0.25110195
11:17:2422.4522.5022.50+0.25110194
11:17:1622.4522.5022.50+0.2526310193
11:17:0322.4522.5022.45+0.2019930
11:17:0022.4522.5022.45+0.2029929
11:16:4722.4522.5022.45+0.2019927
11:16:3322.4522.5022.50+0.2579926
11:16:3022.4522.5022.50+0.2519919
11:16:1822.4522.5022.50+0.2519918
11:16:1222.4522.5022.50+0.2519917
11:15:2122.4522.5022.50+0.2519916
11:15:0222.4522.5022.45+0.2019915
11:14:4822.4522.5022.50+0.2519914
11:14:2722.4522.5022.50+0.2519913
11:14:2022.4522.5022.45+0.2059912
11:14:1622.4522.5022.50+0.2519907
11:14:1622.4522.5022.50+0.251009906
11:13:4622.4522.5022.50+0.25209806
11:13:4122.4522.5022.45+0.2029786
11:13:3922.4522.5022.45+0.2019784
11:13:2022.4522.5022.45+0.2029783
11:13:1922.4522.5022.50+0.2519781
11:13:0822.4522.5022.45+0.2029780
11:13:0322.4522.5022.45+0.2019778
11:12:4122.4522.5022.50+0.2539777
11:12:2422.4522.5022.50+0.2519774
11:12:1422.4522.5022.50+0.2519773
11:12:1022.4522.5022.50+0.2519772
11:12:1022.4522.5022.50+0.25109771
11:11:4122.4522.5022.50+0.2569761
11:11:3722.4522.5022.50+0.2529755
11:11:3722.4522.5022.50+0.2519753
11:11:3722.4522.5022.45+0.20119752
11:11:3622.4522.5022.45+0.20819741
11:11:3322.4522.5022.45+0.2019660
11:11:3022.4522.5022.50+0.2519659
11:10:5722.4522.5022.45+0.2019658
11:10:5422.4522.5022.50+0.2519657
11:10:2122.4522.5022.50+0.2519656
11:10:1722.4522.5022.45+0.2029655
11:10:1222.4522.5022.50+0.2519653
11:09:5122.4522.5022.50+0.2539652
11:09:5022.4522.5022.45+0.2049649
11:09:4122.4522.5022.50+0.2579645
11:09:2722.4522.5022.50+0.2519638
11:09:1922.4522.5022.50+0.2519637
11:09:0822.4522.5022.45+0.2019636
11:08:5722.4522.5022.45+0.2049635
11:08:5222.4522.5022.45+0.2019631
11:08:4922.4522.5022.45+0.2019630
11:08:2322.4522.5022.45+0.2019629
11:08:1922.4522.5022.50+0.2519628
11:08:1322.4522.5022.45+0.2029627
11:08:1022.4522.5022.50+0.2519625
11:08:0422.4522.5022.50+0.2529624
11:07:5722.4522.5022.45+0.2019622
11:07:5722.4522.5022.50+0.2529621
11:07:5722.4522.5022.50+0.25159619
11:07:5622.4522.5022.50+0.2519604
11:07:4822.4522.5022.50+0.2539603
11:07:4022.4522.5022.50+0.2549600
11:07:3722.4522.5022.50+0.25239596
11:07:2422.4522.5022.50+0.2519573
11:07:2422.4522.5022.50+0.2519572
11:07:1822.4522.5022.45+0.20109571
11:07:1722.4522.5022.50+0.25769561
11:07:1322.4522.5022.45+0.2029485
11:06:5122.4522.5022.45+0.2019483
11:06:1622.4522.5022.50+0.2519482
11:06:1622.4522.5022.45+0.2019481
11:06:0822.4522.5022.50+0.2519480
11:06:0122.4522.5022.45+0.2029479
11:05:4022.4522.5022.45+0.2029477
11:05:3222.4522.5022.50+0.2569475
11:05:2922.4522.5022.50+0.25479469
11:05:2122.4522.5022.50+0.2519422
11:05:0022.4522.5022.45+0.2019421
11:04:5622.4522.5022.50+0.2519420
11:04:4822.4522.5022.50+0.2529419
11:04:3522.4522.5022.50+0.2519417
11:04:1322.4522.5022.50+0.2519416
11:04:0622.4522.5022.50+0.2519415
11:03:5122.4522.5022.50+0.2519414
11:03:4422.4522.5022.50+0.2529413
11:03:4322.4522.5022.50+0.2529411
11:03:1922.4522.5022.50+0.2519409
11:03:0222.4522.5022.45+0.2019408
11:03:0122.4522.5022.45+0.2019407
11:02:5522.4522.5022.45+0.2039406
11:02:2622.4522.5022.45+0.2039403
11:02:2522.4522.5022.50+0.2539400
11:02:1622.4522.5022.50+0.2539397
11:02:1022.4522.5022.50+0.2519394
11:02:0822.4522.5022.50+0.2529393
11:02:0422.4522.5022.50+0.2519391
11:01:4722.4522.5022.45+0.2019390
11:01:2022.4522.5022.45+0.2029389
11:01:1922.4522.5022.45+0.2069387
11:01:1622.4522.5022.50+0.2519381
11:00:5922.4522.5022.45+0.2019380
11:00:3422.4522.5022.50+0.2539379
11:00:3122.4522.5022.45+0.20209376
11:00:2122.4522.5022.50+0.2519356
11:00:0222.4522.5022.50+0.2519355
10:59:5922.4522.5022.45+0.2019354
10:59:4022.4522.5022.45+0.2019353
10:59:1322.4522.5022.50+0.2519352
10:59:0422.4522.5022.50+0.2529351
10:59:0122.4522.5022.45+0.2039349
10:58:4622.4522.5022.45+0.2019346
10:58:4122.4522.5022.45+0.2029345
10:58:2922.4522.5022.45+0.2019343
10:58:1922.4522.5022.50+0.2519342
10:58:0022.4522.5022.50+0.2519341
10:57:5222.4522.5022.45+0.2039340
10:57:4722.4522.5022.45+0.2019337
10:57:1022.4522.5022.50+0.2519336
10:56:4522.4522.5022.50+0.2529335
10:56:3922.4522.5022.50+0.2519333
10:56:3022.4522.5022.50+0.2519332
10:56:2322.4522.5022.50+0.2549331
10:56:2122.4522.5022.50+0.25239327
10:56:1622.4522.5022.50+0.2519304
10:56:0522.4522.5022.45+0.2019303
10:55:5822.4522.5022.50+0.2519302
10:55:3322.4522.5022.45+0.2029301
10:55:0822.4522.5022.50+0.2519299
10:54:5322.4522.5022.50+0.2519298
10:54:3122.4522.5022.45+0.2059297
10:54:1922.4522.5022.50+0.2519292
10:54:1822.4522.5022.50+0.2519291
10:54:1622.4522.5022.50+0.2539290
10:54:1322.4522.5022.50+0.2519287
10:54:1222.4522.5022.50+0.25139286
10:54:0822.4522.5022.45+0.2059273
10:53:5622.4522.5022.50+0.2519268
10:53:5022.4522.5022.50+0.2519267
10:53:4822.4522.5022.45+0.2059266
10:53:2622.4522.5022.50+0.2569261
10:53:2422.4522.5022.50+0.2519255
10:53:2022.4522.5022.50+0.25389254
10:53:1722.4522.5022.50+0.2559216
10:53:1422.4522.5022.50+0.2519211
10:53:0522.4522.5022.50+0.2519210
10:52:4922.4522.5022.45+0.2019209
10:52:2822.4522.5022.50+0.2519208
10:52:2722.4522.5022.50+0.2529207
10:52:2522.4522.5022.50+0.2559205
10:52:1422.4522.5022.50+0.25129200
10:52:1422.4522.5022.50+0.251009188
10:52:1022.4522.5022.50+0.2519088
10:51:5422.4522.5022.50+0.2519087
10:51:2522.4522.5022.50+0.25249086
10:51:1622.4522.5022.50+0.2519062
10:50:3222.4522.5022.50+0.2539061
10:50:3122.5022.5522.50+0.2549058
10:50:3022.5022.5522.50+0.2519054
10:50:2522.5022.5522.50+0.25169053
10:50:2522.5022.5522.50+0.2549037
10:50:1822.5022.5522.50+0.2519033
10:50:1322.5022.5522.50+0.2539032
10:50:1122.5022.5522.50+0.2519029
10:50:0822.5022.5522.55+0.3019028
10:50:0622.5022.5522.50+0.2519027
10:50:0422.5022.5522.50+0.2559026
10:50:0122.5022.5522.50+0.2519021
10:49:5922.5022.5522.50+0.2559020
10:49:5622.5022.5522.50+0.25209015
10:49:5022.5022.5522.50+0.2548995
10:49:4822.5022.5522.55+0.3038991
10:49:4822.5022.5522.50+0.2518988
10:49:4122.5022.5522.50+0.2518987
10:49:3822.5022.5522.50+0.2558986
10:49:3722.5022.5522.55+0.3028981
10:49:3622.5022.5522.50+0.2588979
10:49:3422.5022.5522.50+0.2538971
10:49:2322.5022.5522.55+0.3038968
10:49:2322.5022.5522.55+0.3038965
10:49:2022.5022.5522.55+0.3058962
10:49:1922.5022.5522.50+0.25108957
10:49:1722.5022.5522.55+0.3018947
10:49:1422.5022.5522.50+0.2518946
10:49:1322.5022.5522.55+0.3018945
10:49:1322.5022.5522.50+0.2538944
10:49:0522.5022.5522.50+0.2538941
10:49:0322.5022.5522.55+0.3018938
10:48:5922.5022.5522.50+0.2518937
10:48:5522.5022.5522.50+0.2518936
10:48:5322.5022.5522.55+0.3028935
10:48:5322.5022.5522.55+0.3028933
10:48:4922.5022.5522.50+0.25108931
10:48:4822.5022.5522.50+0.2548921
10:48:2122.5022.5522.55+0.3038917
10:48:1422.5022.5522.50+0.2518914
10:48:0622.5022.5522.55+0.3028913
10:48:0522.5022.5522.55+0.3018911
10:48:0522.5022.5522.55+0.30188910
10:48:0522.5022.5522.55+0.30148892
10:48:0422.4522.5022.50+0.251748878
10:47:5022.4522.5022.50+0.2518704
10:47:1822.4522.5022.45+0.2018703
10:47:1022.4522.5022.50+0.2518702
10:47:0922.4522.5022.45+0.2058701
10:47:0222.4522.5022.45+0.20208696
10:46:5822.4522.5022.45+0.2028676
10:46:3722.4522.5022.45+0.2028674
10:46:3122.4522.5022.45+0.2038672
10:46:3022.4522.5022.50+0.2518669
10:46:2022.4522.5022.50+0.2518668
10:46:1322.4522.5022.50+0.2518667
10:46:0222.4522.5022.50+0.2518666
10:46:0122.4522.5022.50+0.2568665
10:46:0022.4522.5022.50+0.25498659
10:45:5522.4522.5022.50+0.2578610
10:45:5322.4522.5022.45+0.2028603
10:45:5322.4522.5022.45+0.202678601
10:45:4822.4522.5022.50+0.2518334
10:45:1022.4522.5022.45+0.2018333
10:45:0822.4522.5022.50+0.2518332
10:44:5522.4522.5022.45+0.2028331
10:44:4522.4522.5022.45+0.2038329
10:44:4422.4522.5022.50+0.2518326
10:44:3322.4522.5022.50+0.2548325
10:44:3122.4522.5022.45+0.2018321
10:44:2822.4522.5022.50+0.25388320
10:44:2822.4522.5022.45+0.2028282
10:44:2822.4522.5022.50+0.2528280
10:44:2622.4522.5022.45+0.20208278
10:44:2422.4522.5022.45+0.2018258
10:44:2322.4522.5022.45+0.2048257
10:44:1922.4522.5022.45+0.2058253
10:44:1222.4522.5022.45+0.2018248
10:44:0922.4522.5022.45+0.2028247
10:44:0722.4522.5022.45+0.2058245
10:44:0722.4522.5022.45+0.2058240
10:44:0522.4522.5022.45+0.2018235
10:44:0422.4522.5022.45+0.20708234
10:44:0222.4522.5022.45+0.2058164
10:44:0022.4522.5022.50+0.2518159
10:43:4622.4522.5022.50+0.2518158
10:43:4522.4522.5022.50+0.2518157
10:43:4122.4522.5022.45+0.2038156
10:43:3922.4522.5022.45+0.2038153
10:43:3822.4522.5022.45+0.2028150
10:43:3722.4522.5022.50+0.25128148
10:43:3122.4522.5022.45+0.2038136
10:43:3122.4522.5022.50+0.2518133
10:43:2622.4522.5022.45+0.2018132
10:43:2122.4522.5022.45+0.2048131
10:43:1822.4522.5022.50+0.2518127
10:43:1722.4522.5022.45+0.2028126
10:43:0522.4522.5022.50+0.2518124
10:42:5722.4522.5022.45+0.2028123
10:42:5622.4522.5022.45+0.2018121
10:42:5022.4522.5022.45+0.2058120
10:42:4922.4522.5022.45+0.2048115
10:42:3122.4522.5022.45+0.2068111
10:42:2122.4522.5022.45+0.2028105
10:42:1922.4522.5022.45+0.2028103
10:42:1522.4522.5022.50+0.25118101
10:42:1022.4522.5022.50+0.2518090
10:42:0922.4522.5022.45+0.2018089
10:42:0422.4522.5022.50+0.2518088
10:41:5822.4522.5022.45+0.2068087
10:41:5822.4522.5022.45+0.2018081
10:41:5822.4522.5022.45+0.20108080
10:41:5822.4522.5022.45+0.20618070
10:41:5822.4522.5022.45+0.201008009
10:41:5722.4522.5022.45+0.20117909
10:41:5722.4522.5022.45+0.20887898
10:41:5722.4522.5022.45+0.2027810
10:41:5722.4522.5022.45+0.2027808
10:41:5722.4522.5022.45+0.2027806
10:41:5722.4522.5022.45+0.2037804
10:41:5622.5022.5522.50+0.25397801
10:41:5622.5022.5522.50+0.2567762
10:41:5622.5022.5522.50+0.25497756
10:41:5622.5022.5522.50+0.251567707
10:41:5622.5022.5522.50+0.2547551
10:41:5622.5022.5522.50+0.25987547
10:41:5622.5022.5522.55+0.3037449
10:41:5522.5022.5522.50+0.2527446
10:41:5522.5022.5522.50+0.25237444
10:41:5522.5022.5522.50+0.25677421
10:41:5522.5022.5522.50+0.2557354
10:41:4422.5022.5522.50+0.2517349
10:41:2022.5022.5522.50+0.25107348
10:41:1022.5022.5522.50+0.2557338
10:41:0422.5022.5522.50+0.2517333
10:41:0222.5022.5522.55+0.3017332
10:40:4822.5022.5522.50+0.2517331
10:40:4022.5022.5522.50+0.2517330
10:40:3822.5022.5522.50+0.2517329
10:40:1122.5022.5522.55+0.3017328
10:40:0822.5022.5522.55+0.3017327
10:40:0122.5022.5522.50+0.2537326
10:39:4122.5022.5522.50+0.2527323
10:39:3222.5022.5522.50+0.25207321
10:39:3022.5022.5522.50+0.2527301
10:39:1122.5022.5522.50+0.2517299
10:39:0522.5022.5522.55+0.3017298
10:39:0322.5022.5522.55+0.3017297
10:39:0022.5022.5522.55+0.3017296
10:39:0022.5022.5522.50+0.2517295
10:38:5422.5022.5522.50+0.2527294
10:38:4522.5022.5522.55+0.3017292
10:38:2822.5022.5522.55+0.3027291
10:38:0522.5022.5522.55+0.3017289
10:38:0522.5022.5522.55+0.3017288
10:38:0522.5022.5522.55+0.3017287
10:38:0222.5022.5522.50+0.2517286
10:38:0122.5022.5522.55+0.3017285
10:37:5322.5022.5522.55+0.3017284
10:37:3422.5022.5522.55+0.3017283
10:37:2522.5022.5522.55+0.3017282
10:37:2222.5022.5522.50+0.2517281
10:37:1222.5022.5522.55+0.3027280
10:37:1122.5022.5522.55+0.30207278
10:37:0722.5022.5522.55+0.3027258
10:37:0622.5022.5522.55+0.30117256
10:37:0522.5022.5522.55+0.3017245
10:37:0022.5022.5522.50+0.2517244
10:36:5722.5022.5522.55+0.3017243
10:36:5522.5022.5522.50+0.2517242
10:36:4622.5022.5522.55+0.3017241
10:36:3522.5022.5522.55+0.3017240
10:36:2522.5022.5522.55+0.3017239
10:36:2322.5022.5522.55+0.3037238
10:36:2222.5022.5522.55+0.30207235
10:36:0222.5022.5522.55+0.3017215
10:36:0222.5022.5522.55+0.3017214
10:36:0122.5022.5522.55+0.3087213
10:35:5822.5022.5522.50+0.2517205
10:35:5222.5022.5522.50+0.2547204
10:35:4522.5022.5522.55+0.3017200
10:35:4522.5022.5522.55+0.3057199
10:35:4222.5022.5522.50+0.2517194
10:35:3922.5022.5522.50+0.2527193
10:35:3122.5022.5522.50+0.2517191
10:35:3022.5022.5522.55+0.3037190
10:35:2922.5022.5522.55+0.30237187
10:35:2722.5022.5522.55+0.3017164
10:35:2422.5022.5522.55+0.3067163
10:35:0922.5022.5522.50+0.2517157
10:35:0722.5022.5522.55+0.3047156
10:34:5722.5022.5522.55+0.3017152
10:34:5522.5022.5522.55+0.3017151
10:34:5422.5022.5522.55+0.3017150
10:34:5322.5022.5522.55+0.3027149
10:34:3222.5022.5522.55+0.3017147
10:34:3022.5022.5522.55+0.3027146
10:34:3022.5022.5522.50+0.2517144
10:34:1122.5022.5522.55+0.3017143
10:34:1122.5022.5522.55+0.3017142
10:34:0822.5022.5522.55+0.3017141
10:34:0722.5022.5522.55+0.3057140
10:34:0022.5022.5522.55+0.3017135
10:33:5322.5022.5522.55+0.3017134
10:33:5222.5022.5522.50+0.2517133
10:33:5022.5022.5522.55+0.3017132
10:33:4822.5022.5522.55+0.3057131
10:33:4722.5022.5522.55+0.3017126
10:33:4722.5022.5522.50+0.2517125
10:33:3822.5022.5522.50+0.2537124
10:33:2522.5022.5522.55+0.3017121
10:33:2422.5022.5522.50+0.2517120
10:33:1222.5022.5522.50+0.2547119
10:33:0822.5022.5522.55+0.3027115
10:33:0622.5022.5522.50+0.25167113
10:33:0522.5022.5522.55+0.3017097
10:32:5322.5022.5522.55+0.3017096
10:31:5722.5022.5522.55+0.3017095
10:31:5122.5022.5522.55+0.3027094
10:31:4522.5022.5522.55+0.3017092
10:31:4122.5022.5522.55+0.3017091
10:31:4022.5022.5522.55+0.3017090
10:31:3022.5022.5522.55+0.3017089
10:31:2222.5022.5522.55+0.3057088
10:31:1822.5022.5522.55+0.3017083
10:31:1522.5022.5522.55+0.3027082
10:31:1422.5022.5522.50+0.2537080
10:31:1222.5022.5522.50+0.2517077
10:31:0222.5022.5522.55+0.3017076
10:30:5222.5022.5522.50+0.2537075
10:30:4922.5022.5522.55+0.3017072
10:30:4822.5022.5522.55+0.3017071
10:30:1722.5022.5522.50+0.2517070
10:30:0922.5022.5522.50+0.2517069
10:29:5422.5022.5522.55+0.3017068
10:29:3522.5022.5522.55+0.3017067
10:29:2022.5022.5522.55+0.3017066
10:29:1722.5022.5522.55+0.3017065
10:29:1522.5022.5522.55+0.3027064
10:29:1022.5022.5522.55+0.3017062
10:29:0622.5022.5522.55+0.3017061
10:29:0022.5022.5522.55+0.3017060
10:28:5922.5022.5522.50+0.2517059
10:28:5922.5022.5522.50+0.2527058
10:28:5522.5022.5522.55+0.3017056
10:28:4922.5022.5522.55+0.3017055
10:28:4422.5022.5522.55+0.3017054
10:28:4222.5022.5522.50+0.2517053
10:28:3922.5022.5522.50+0.2537052
10:28:3922.5022.5522.50+0.2527049
10:28:3822.5022.5522.50+0.2517047
10:28:2322.5022.5522.50+0.2517046
10:28:0722.5022.5522.50+0.2517045
10:28:0622.5022.5522.55+0.3017044
10:28:0522.5022.5522.50+0.2557043
10:27:5922.5022.5522.50+0.2517038
10:27:5822.5022.5522.50+0.2517037
10:27:5722.5022.5522.50+0.2517036
10:27:5122.5022.5522.55+0.3017035
10:27:3822.5022.5522.50+0.2517034
10:27:3822.5022.5522.55+0.3017033
10:27:3822.5022.5522.50+0.2517032
10:27:3622.5022.5522.50+0.2517031
10:27:3422.5022.5522.50+0.2517030
10:27:3122.5022.5522.50+0.2557029
10:27:2322.5022.5522.50+0.2517024
10:27:1622.5022.5522.55+0.3017023
10:27:1622.5022.5522.50+0.2517022
10:27:1222.5022.5522.50+0.2527021
10:27:0522.5022.5522.50+0.2517019
10:27:0222.5022.5522.50+0.2517018
10:26:5922.5022.5522.50+0.2517017
10:26:5722.5022.5522.55+0.3017016
10:26:5122.5022.5522.55+0.3017015
10:26:5022.5022.5522.50+0.2517014
10:26:4722.5022.5522.50+0.2517013
10:26:3222.5022.5522.50+0.2517012
10:26:2722.5022.5522.55+0.3017011
10:26:2122.5022.5522.55+0.3027010
10:26:2122.5022.5522.50+0.2517008
10:26:2122.5022.5522.50+0.25207007
10:26:1622.5022.5522.55+0.3016987
10:26:1122.5022.5522.50+0.2516986
10:26:0722.5022.5522.55+0.3016985
10:26:0022.5022.5522.55+0.3016984
10:26:0022.5022.5522.55+0.3016983
10:25:5222.5022.5522.55+0.3016982
10:25:5222.5022.5522.50+0.2516981
10:25:4922.5022.5522.55+0.3016980
10:25:4922.5022.5522.50+0.2516979
10:25:4622.5022.5522.55+0.3036978
10:25:4322.5022.5522.55+0.3016975
10:25:4122.5022.5522.50+0.2516974
10:25:3922.5022.5522.50+0.2516973
10:25:3822.5022.5522.50+0.2536972
10:25:3122.5022.5522.50+0.2516969
10:25:2522.5022.5522.55+0.3016968
10:25:2222.5022.5522.50+0.2556967
10:25:2122.5022.5522.50+0.2516962
10:25:1322.5022.5522.50+0.2516961
10:25:1322.5022.5522.50+0.2516960
10:24:5722.5022.5522.55+0.3016959
10:24:5522.5022.5522.50+0.2556958
10:24:5422.5022.5522.55+0.3016953
10:24:4522.5022.5522.55+0.3046952
10:24:4522.5022.5522.50+0.2516948
10:24:1822.5022.5522.55+0.3016947
10:24:0422.5022.5522.55+0.3016946
10:24:0422.5022.5522.50+0.2536945
10:24:0022.5022.5522.55+0.3016942
10:23:5722.5022.5522.50+0.2526941
10:23:4422.5022.5522.55+0.3016939
10:23:4322.5022.5522.50+0.2526938
10:23:4322.5022.5522.50+0.2526936
10:23:3322.5022.5522.50+0.2556934
10:23:2322.5022.5522.50+0.2516929
10:23:2322.5022.5522.50+0.2516928
10:23:2322.5022.5522.55+0.3016927
10:23:2022.5022.5522.50+0.2546926
10:23:0422.5022.5522.50+0.2516922
10:22:5822.5022.5522.50+0.2516921
10:22:5122.5022.5522.55+0.3016920
10:22:5022.5022.5522.55+0.3016919
10:22:5022.5022.5522.50+0.2526918
10:22:4922.5022.5522.50+0.2516916
10:22:4822.5022.5522.50+0.2516915
10:22:4122.5022.5522.50+0.2536914
10:22:3622.5022.5522.55+0.3026911
10:22:2122.5022.5522.55+0.3016909
10:22:2022.5022.5522.50+0.2556908
10:22:1822.5022.5522.50+0.2516903
10:22:1622.5022.5522.50+0.2516902
10:22:1622.5022.5522.50+0.2536901
10:22:1222.5022.5522.55+0.3016898
10:22:1222.5022.5522.50+0.25106897
10:22:0822.5022.5522.55+0.3016887
10:22:0722.5022.5522.50+0.2526886
10:21:5722.5022.5522.55+0.3016884
10:21:5222.5022.5522.50+0.2526883
10:21:3622.5022.5522.50+0.2526881
10:21:2622.5022.5522.50+0.2526879
10:21:1322.5022.5522.55+0.3026877
10:21:1122.5022.5522.55+0.30106875
10:21:1022.5022.5522.50+0.2516865
10:21:0922.5022.5522.50+0.2516864
10:21:0922.5022.5522.50+0.2536863
10:21:0922.5022.5522.55+0.3016860
10:21:0622.5022.5522.50+0.2526859
10:20:4922.5022.5522.55+0.3016857
10:20:4322.5022.5522.50+0.2526856
10:20:3622.5022.5522.50+0.2516854
10:20:3022.5022.5522.55+0.3016853
10:20:2622.5022.5522.50+0.2516852
10:20:2222.5022.5522.55+0.3026851
10:20:2222.5022.5522.50+0.2516849
10:20:2022.5022.5522.50+0.2556848
10:20:1022.5022.5522.50+0.2526843
10:19:5422.5022.5522.55+0.3016841
10:19:4522.5022.5522.55+0.3016840
10:19:4122.5022.5522.50+0.2526839
10:19:2722.5022.5522.50+0.2516837
10:19:2222.5022.5522.55+0.3016836
10:19:1922.5022.5522.55+0.3016835
10:19:1822.5022.5522.55+0.3026834
10:19:1722.5022.5522.50+0.2516832
10:19:1022.5022.5522.55+0.3036831
10:19:0822.5022.5522.55+0.3036828
10:19:0722.5022.5522.50+0.25156825
10:19:0422.5022.5522.50+0.2516810
10:19:0222.5022.5522.55+0.3016809
10:19:0222.5022.5522.50+0.2516808
10:18:5322.5022.5522.55+0.3016807
10:18:5322.5022.5522.50+0.2556806
10:18:4622.5022.5522.55+0.3016801
10:18:4522.5022.5522.55+0.3026800
10:18:4422.5022.5522.50+0.2516798
10:18:4422.5022.5522.50+0.2516797
10:18:4122.5022.5522.55+0.3016796
10:18:3322.5022.5522.50+0.2516795
10:18:2822.5022.5522.50+0.2516794
10:18:2122.5022.5522.55+0.3016793
10:18:1222.5022.5522.55+0.3046792
10:18:1222.5022.5522.55+0.3026788
10:18:0322.5022.5522.55+0.3036786
10:18:0222.5022.5522.55+0.3026783
10:18:0122.5022.5522.55+0.3056781
10:17:5822.5022.5522.55+0.3056776
10:17:5722.5022.5522.55+0.3096771
10:17:5622.5022.5522.55+0.3026762
10:17:5422.5022.5522.55+0.30106760
10:17:5122.5022.5522.55+0.3016750
10:17:5122.5022.5522.55+0.3026749
10:17:5022.5022.5522.50+0.2516747
10:17:5022.5022.5522.55+0.30206746
10:17:4822.4522.5522.55+0.3036726
10:17:4722.4522.5022.50+0.2556723
10:17:4622.4522.5022.50+0.25106718
10:17:3122.4522.5022.50+0.2516708
10:17:2822.4522.5022.50+0.2516707
10:17:2222.4522.5022.50+0.2516706
10:17:2222.4522.5022.50+0.2526705
10:17:2022.4522.5022.50+0.2516703
10:17:1922.4522.5022.50+0.2516702
10:17:0522.4522.5022.50+0.2516701
10:16:5122.4522.5522.55+0.3026700
10:16:5122.4522.5022.50+0.2526698
10:16:5122.4522.5022.50+0.2516696
10:16:4922.4522.5022.45+0.2026695
10:16:4722.4522.5022.50+0.2526693
10:16:4622.4522.5022.50+0.2556691
10:16:4522.4522.5022.50+0.2546686
10:16:4422.4522.5022.50+0.2526682
10:16:4322.4522.5022.50+0.2516680
10:16:4122.4522.5022.50+0.2526679
10:16:4022.4522.5022.50+0.2516677
10:16:3922.4522.5022.50+0.2526676
10:16:3922.4522.5022.50+0.2546674
10:16:3722.4522.5022.50+0.2526670
10:16:3722.4522.5022.50+0.25106668
10:16:3722.4522.5022.50+0.2516658
10:16:3522.4522.5022.50+0.2556657
10:16:3522.4522.5022.50+0.2526652
10:16:3422.4522.5022.50+0.2516650
10:16:3022.4522.5022.50+0.2526649
10:16:2722.4522.5022.50+0.25136647
10:16:2522.4522.5022.50+0.2546634
10:16:2322.4522.5022.50+0.25236630
10:16:2222.4522.5022.50+0.25106607
10:16:2022.4522.5022.50+0.2566597
10:16:1922.4522.5022.50+0.25506591
10:16:1222.4522.5022.45+0.2016541
10:16:1222.4522.5022.50+0.2536540
10:16:1222.4522.5022.50+0.2516537
10:16:1222.4522.5022.50+0.25246536
10:15:5922.4522.5022.50+0.2526512
10:15:4922.4522.5022.50+0.2516510
10:15:4822.4522.5022.50+0.2516509
10:15:4822.4522.5022.50+0.2526508
10:15:4722.4522.5022.50+0.2516506
10:15:3222.4522.5022.50+0.2516505
10:15:1822.4522.5022.50+0.2516504
10:15:1822.4522.5022.50+0.2526503
10:15:1022.4522.5022.50+0.2516501
10:15:0822.4522.5022.50+0.2516500
10:15:0622.4522.5022.50+0.2526499
10:15:0522.4522.5022.50+0.2556497
10:15:0422.4522.5022.50+0.2516492
10:15:0122.4522.5022.50+0.2526491
10:15:0022.4522.5022.50+0.2516489
10:14:5422.4522.5022.50+0.2516488
10:14:5222.4522.5022.50+0.2516487
10:14:4422.4522.5022.50+0.2516486
10:14:4222.4522.5022.50+0.2516485
10:14:3822.4522.5022.50+0.2546484
10:14:3722.4522.5022.50+0.2516480
10:14:3322.4522.5022.50+0.25106479
10:14:3222.4522.5022.50+0.2536469
10:14:3222.4522.5022.50+0.25106466
10:14:3122.4522.5022.50+0.2516456
10:14:2622.4522.5022.50+0.2516455
10:14:1622.4522.5022.50+0.2516454
10:14:1222.4522.5022.50+0.2516453
10:14:0622.4522.5022.50+0.2546452
10:14:0422.4522.5022.50+0.2536448
10:13:5822.4522.5022.50+0.2526445
10:13:5722.4522.5022.50+0.2516443
10:13:5622.4522.5022.50+0.2526442
10:13:5522.4522.5022.50+0.2516440
10:13:5322.4522.5022.50+0.2536439
10:13:5322.4522.5022.50+0.2556436
10:13:4622.4522.5022.50+0.2516431
10:13:4122.4522.5022.50+0.2516430
10:13:3022.5022.5522.50+0.2536429
10:13:2222.4522.5022.50+0.2536426
10:13:2122.4522.5022.50+0.2526423
10:13:1822.4522.5022.50+0.2546421
10:13:1722.4522.5022.50+0.2516417
10:13:1722.4522.5022.50+0.2526416
10:13:1422.4522.5522.55+0.3026414
10:13:1322.4522.5522.55+0.3036412
10:13:1022.5022.5522.50+0.25106409
10:13:0822.5022.5522.50+0.25106399
10:13:0822.5022.5522.50+0.2556389
10:12:5422.5022.5522.55+0.3016384
10:12:5122.5022.5522.55+0.3016383
10:12:4522.5022.5522.55+0.3036382
10:12:4422.5022.5522.55+0.3046379
10:12:4122.4522.5022.50+0.2586375
10:12:4022.4522.5022.50+0.2526367
10:12:3922.4522.5022.50+0.25106365
10:12:3822.4522.5022.50+0.2546355
10:12:3622.4522.5022.50+0.25156351
10:12:3422.4522.5022.50+0.2556336
10:12:2922.4522.5022.50+0.2546331
10:12:2922.4522.5022.55+0.30166327
10:12:2922.4522.5022.50+0.25206311
10:12:2822.4522.5022.50+0.2516291
10:12:2222.4522.5022.50+0.2516290
10:12:1322.4522.5022.50+0.2526289
10:12:1322.4522.5022.50+0.2516287
10:12:0622.4522.5022.50+0.2586286
10:12:0322.4522.5022.50+0.2516278
10:11:5922.4522.5022.50+0.2516277
10:11:4322.4522.5022.50+0.2516276
10:11:4122.4522.5022.50+0.2516275
10:11:3522.4522.5022.50+0.2536274
10:11:3322.4522.5022.50+0.2536271
10:11:3322.4522.5022.50+0.2516268
10:11:3022.4522.5022.50+0.2556267
10:11:2622.4522.5022.50+0.2546262
10:11:2422.4522.5022.50+0.25116258
10:11:2322.4522.5022.50+0.2546247
10:11:2222.4522.5022.50+0.25206243
10:11:1622.4522.5022.50+0.2596223
10:11:1622.4522.5022.50+0.2516214
10:11:1222.4522.5022.50+0.2576213
10:11:1022.4522.5022.45+0.2026206
10:11:0922.5022.5522.50+0.25556204
10:11:0422.5022.5522.55+0.3016149
10:10:5822.5022.5522.50+0.2556148
10:10:5622.5022.5522.50+0.2516143
10:10:5522.5022.5522.55+0.3016142
10:10:4922.5022.5522.55+0.3016141
10:10:4922.5022.5522.55+0.3016140
10:10:4922.5022.5522.50+0.2516139
10:10:4422.5022.5522.55+0.3036138
10:10:4322.5022.5522.50+0.2516135
10:10:4322.5022.5522.55+0.3016134
10:10:4022.5022.5522.55+0.3016133
10:10:3722.5022.5522.55+0.3016132
10:10:3522.5022.5522.50+0.2556131
10:10:2922.5022.5522.55+0.3056126
10:10:2922.5022.5522.50+0.2516121
10:10:2922.5022.5522.55+0.3016120
10:10:2222.5022.5522.50+0.2556119
10:10:2022.5022.5522.50+0.2516114
10:10:1922.5022.5522.55+0.3036113
10:10:1822.5022.5522.55+0.30206110
10:10:1522.5022.5522.55+0.3016090
10:10:1522.5022.5522.55+0.3026089
10:10:1222.5022.5522.50+0.2546087
10:10:1022.5022.5522.55+0.3016083
10:10:0922.5022.5522.55+0.3026082
10:10:0322.5022.5522.55+0.3036080
10:10:0222.5022.5522.55+0.3016077
10:10:0122.5022.5522.50+0.2516076
10:09:5722.5022.5522.55+0.3016075
10:09:5722.5022.5522.50+0.2516074
10:09:5522.4522.5022.50+0.2536073
10:09:5522.4522.5022.50+0.2546070
10:09:5522.4522.5022.50+0.2516066
10:09:5222.4522.5022.50+0.2556065
10:09:5222.4522.5022.50+0.2516060
10:09:5122.4522.5022.50+0.2556059
10:09:5022.4522.5022.50+0.2516054
10:09:4922.4522.5022.50+0.2536053
10:09:4822.4522.5022.50+0.2516050
10:09:4822.4522.5022.50+0.2536049
10:09:4822.4522.5022.50+0.2526046
10:09:4622.4522.5022.50+0.2516044
10:09:4522.4522.5022.50+0.2516043
10:09:4422.4522.5022.50+0.2526042
10:09:4222.4522.5022.50+0.2526040
10:09:4222.4522.5022.50+0.2566038
10:09:4222.4522.5022.50+0.2526032
10:09:4022.4522.5022.50+0.2536030
10:09:4022.4522.5022.50+0.2516027
10:09:4022.4522.5022.50+0.2516026
10:09:3822.4522.5022.50+0.2516025
10:09:3822.4522.5022.50+0.25106024
10:09:3622.4522.5022.50+0.2516014
10:09:3522.4522.5022.50+0.2546013
10:09:3322.4522.5022.50+0.2516009
10:09:3222.4522.5022.50+0.25106008
10:09:3022.4522.5022.50+0.2555998
10:09:2722.4522.5022.50+0.25305993
10:09:1522.4522.5022.50+0.2515963
10:09:0922.4522.5022.50+0.2535962
10:09:0822.4522.5022.50+0.2515959
10:09:0722.4522.5022.50+0.25105958
10:09:0722.4522.5022.50+0.2515948
10:09:0622.4522.5022.50+0.2535947
10:09:0522.4522.5022.50+0.2555944
10:09:0322.4522.5022.50+0.2515939
10:08:4922.4522.5022.50+0.2515938
10:08:4722.4522.5022.50+0.2535937
10:08:4722.4522.5022.50+0.2535934
10:08:4622.4522.5022.50+0.2515931
10:08:3822.4522.5022.50+0.2515930
10:08:3622.4522.5022.50+0.2525929
10:08:3122.4522.5022.50+0.2515927
10:08:3022.4522.5022.50+0.2525926
10:08:2422.4522.5022.50+0.2515924
10:08:2422.4522.5022.45+0.2035923
10:08:2322.4522.5022.45+0.2035920
10:08:2222.4522.5022.50+0.2535917
10:08:2222.4522.5022.50+0.2545914
10:08:2122.4522.5022.50+0.2515910
10:08:2022.4522.5022.45+0.2015909
10:08:1822.4522.5022.50+0.2515908
10:08:1822.4522.5022.50+0.2515907
10:08:1522.4522.5022.45+0.2015906
10:08:1422.4522.5022.50+0.25105905
10:08:1422.4522.5022.45+0.2025895
10:08:1422.4522.5022.50+0.2515893
10:08:1322.4522.5022.50+0.2515892
10:08:0922.4522.5022.50+0.2515891
10:08:0622.4522.5022.50+0.2565890
10:08:0322.4522.5022.50+0.2525884
10:08:0122.4522.5022.50+0.2555882
10:07:5922.4522.5022.50+0.2535877
10:07:5822.4522.5022.45+0.2015874
10:07:5822.4522.5022.50+0.25205873
10:07:5522.4522.5022.45+0.2015853
10:07:5422.4522.5022.50+0.2515852
10:07:5422.4522.5022.50+0.2525851
10:07:5222.4522.5022.50+0.2525849
10:07:5222.4522.5022.50+0.2525847
10:07:4922.4522.5022.50+0.2525845
10:07:4922.4522.5022.50+0.2535843
10:07:4322.4522.5022.50+0.2515840
10:07:3822.4522.5022.50+0.2515839
10:07:3822.4522.5022.50+0.2515838
10:07:3822.4522.5022.45+0.2015837
10:07:3822.4522.5022.50+0.2585836
10:07:3522.4522.5022.50+0.2515828
10:07:3522.4522.5022.50+0.2545827
10:07:3422.4522.5022.50+0.25105823
10:07:3222.4522.5022.50+0.2585813
10:07:3122.4522.5022.50+0.2535805
10:07:3122.4522.5022.50+0.2515802
10:07:3122.4522.5022.50+0.2515801
10:07:3022.4522.5022.50+0.2515800
10:07:2922.4522.5022.50+0.2525799
10:07:2922.4522.5022.50+0.2515797
10:07:2722.4522.5022.50+0.2535796
10:07:2722.4522.5022.50+0.2545793
10:07:2722.4522.5022.50+0.2555789
10:07:2722.4522.5022.45+0.2025784
10:07:2622.4522.5022.50+0.2525782
10:07:2622.4522.5022.50+0.2515780
10:07:2222.4522.5022.50+0.2515779
10:07:2222.4522.5022.50+0.2555778
10:07:2222.4522.5022.50+0.2525773
10:07:1822.4522.5022.50+0.2555771
10:07:1822.4522.5022.50+0.2545766
10:07:1422.4522.5022.50+0.2515762
10:07:1022.4522.5022.50+0.2585761
10:07:1022.4522.5022.50+0.2535753
10:07:0922.4522.5022.50+0.2565750
10:07:0922.4522.5022.50+0.2555744
10:07:0822.4522.5022.50+0.2525739
10:07:0822.4522.5022.50+0.25415737
10:07:0322.4522.5022.45+0.2035696
10:07:0122.4522.5022.50+0.25275693
10:07:0122.4522.5022.50+0.2515666
10:07:0022.4522.5022.50+0.25105665
10:06:5922.4022.4522.45+0.202085655
10:06:5822.4022.4522.45+0.2015447
10:06:4722.4022.4522.45+0.2055446
10:06:4322.4022.4522.45+0.2015441
10:06:4122.4022.4522.45+0.2015440
10:06:3522.4022.4522.40+0.1515439
10:06:3522.4022.4522.40+0.1565438
10:06:3422.4022.4522.45+0.2015432
10:06:3022.4022.4522.40+0.1525431
10:06:2422.4022.4522.45+0.2015429
10:06:2422.4022.4522.45+0.2045428
10:06:2322.4022.4522.45+0.2025424
10:06:1722.4022.4522.45+0.2055422
10:06:1722.4022.4522.45+0.2015417
10:06:1722.4022.4522.40+0.1515416
10:06:1722.4022.4522.45+0.2055415
10:06:1622.4022.4522.45+0.20335410
10:06:1622.3522.4022.40+0.1555377
10:06:1522.3522.4022.40+0.1565372
10:06:1522.3522.4022.40+0.15125366
10:06:1522.3522.4022.40+0.15395354
10:06:1522.3522.4022.40+0.1575315
10:06:1522.3522.4022.40+0.15405308
10:06:1522.3522.4022.40+0.15195268
10:06:1522.4022.4522.40+0.1525249
10:06:1522.4022.4522.45+0.2015247
10:06:1522.3522.4022.40+0.1515246
10:06:1522.3522.4022.40+0.152455245
10:06:1522.3522.4022.40+0.1515000
10:06:0722.3522.4022.40+0.1554999
10:06:0722.3522.4022.40+0.1514994
10:06:0722.3522.4022.40+0.15104993
10:06:0422.3522.4022.40+0.1514983
10:06:0022.3522.4022.40+0.15104982
10:06:0022.3522.4022.40+0.1544972
10:05:4922.3522.4022.40+0.1514968
10:05:4622.3522.4022.40+0.1524967
10:05:3922.3522.4022.40+0.1524965
10:05:3822.3522.4022.40+0.1544963
10:05:3822.3522.4022.40+0.1514959
10:05:2822.3522.4022.40+0.15234958
10:05:2522.3522.4022.40+0.1514935
10:05:2522.3522.4022.35+0.1014934
10:05:2222.3522.4022.35+0.1034933
10:05:1822.3522.4022.35+0.1024930
10:05:1322.3522.4022.40+0.1514928
10:05:0822.3522.4022.35+0.1014927
10:05:0822.3522.4022.40+0.1514926
10:05:0322.3522.4022.40+0.1514925
10:05:0222.3522.4022.40+0.1524924
10:05:0022.3522.4022.35+0.1014922
10:04:5822.3522.4022.40+0.1524921
10:04:5722.3522.4022.40+0.15104919
10:04:5522.3522.4022.40+0.1514909
10:04:5522.3522.4022.35+0.1024908
10:04:4922.3522.4022.40+0.1514906
10:04:4022.3522.4022.40+0.1514905
10:04:3322.3522.4022.40+0.1514904
10:04:2722.3522.4022.40+0.1514903
10:04:1422.3522.4022.40+0.1514902
10:04:1322.3522.4022.35+0.1014901
10:04:1222.3522.4022.40+0.15414900
10:04:0822.3522.4022.35+0.1014859
10:04:0722.3522.4022.35+0.1014858
10:03:4622.3522.4022.40+0.1514857
10:03:4222.3522.4022.35+0.1024856
10:03:2022.3522.4022.35+0.1014854
10:03:2022.3522.4022.35+0.1014853
10:03:1822.3522.4022.40+0.1514852
10:03:1222.3522.4022.40+0.1514851
10:02:3822.3522.4022.40+0.1514850
10:02:0522.3522.4022.40+0.1514849
10:01:4322.3522.4022.40+0.1514848
10:01:3122.3522.4022.35+0.10154847
10:01:2922.3522.4022.40+0.1544832
10:01:2122.3522.4022.35+0.1014828
10:01:2122.3522.4022.35+0.1024827
10:01:2022.3522.4022.40+0.15234825
10:01:1422.3522.4022.40+0.1514802
10:01:1222.3522.4022.40+0.15144801
10:01:1222.3522.4022.35+0.1024787
10:01:1122.3522.4022.40+0.1514785
10:01:0822.3522.4022.35+0.1024784
10:01:0322.3522.4022.35+0.1014782
10:01:0022.3522.4022.35+0.1014781
10:00:5622.3022.3522.35+0.1014780
10:00:5622.3022.3522.30+0.0514779
10:00:5622.3022.3522.35+0.101934778
10:00:5622.3022.3522.35+0.10124585
10:00:5622.3022.3522.35+0.10224573
10:00:4922.3022.3522.35+0.10824551
10:00:4622.3022.3522.35+0.10314469
10:00:3522.3022.3522.35+0.1014438
10:00:2322.3022.3522.30+0.0514437
10:00:2022.3022.3522.35+0.1044436
10:00:0822.3022.3522.30+0.0514432
09:59:5622.3022.3522.35+0.1014431
09:59:4022.3022.3522.35+0.1014430
09:59:4022.3022.3522.30+0.0514429
09:59:3922.3022.3522.30+0.0524428
09:59:1122.3022.3522.30+0.0514426
09:59:1022.3022.3522.35+0.1014425
09:59:0622.3022.3522.30+0.0524424
09:58:5522.3022.3522.30+0.0524422
09:58:4922.3022.3522.35+0.1014420
09:58:3222.3022.3522.35+0.1014419
09:58:2422.3022.3522.30+0.0514418
09:58:2322.3022.3522.30+0.0514417
09:58:2322.3022.3522.30+0.0514416
09:58:2322.3022.3522.30+0.0514415
09:58:2322.3022.3522.30+0.0524414
09:58:2222.3022.3522.30+0.0514412
09:58:2222.3022.3522.35+0.10474411
09:58:0422.3022.3522.35+0.1014364
09:57:5622.3022.3522.35+0.1024363
09:57:4322.3022.3522.30+0.0524361
09:57:3822.3022.3522.35+0.1014359
09:57:3622.3022.3522.30+0.0514358
09:57:0922.3022.3522.35+0.1014357
09:57:0622.3022.3522.35+0.1034356
09:56:4322.3022.3522.35+0.1014353
09:56:1622.3022.3522.30+0.0524352
09:56:1122.3022.3522.30+0.0524350
09:56:0522.3022.3522.30+0.0514348
09:56:0522.3022.3522.30+0.0514347
09:56:0422.3022.3522.30+0.0534346
09:55:3522.3022.3522.35+0.1014343
09:55:2922.3022.3522.30+0.0514342
09:55:2822.3022.3522.30+0.0554341
09:55:0822.3022.3522.35+0.1014336
09:54:4122.3022.3522.30+0.0514335
09:54:4022.3022.3522.35+0.1014334
09:54:3922.3022.3522.35+0.1034333
09:54:3322.3022.3522.35+0.1014330
09:53:3222.3022.3522.35+0.1014329
09:53:2322.3022.3522.30+0.0514328
09:53:2122.3022.3522.30+0.0514327
09:53:1222.3022.3522.35+0.1014326
09:53:0722.3022.3522.30+0.0554325
09:53:0722.3022.3522.35+0.1014320
09:53:0522.3022.3522.30+0.0514319
09:53:0522.3022.3522.30+0.0524318
09:53:0222.3022.3522.35+0.1064316
09:53:0022.3022.3522.30+0.0514310
09:52:5822.3022.3522.30+0.05304309
09:52:5522.3022.3522.30+0.0514279
09:52:3822.3022.3522.35+0.1014278
09:51:5522.3022.3522.30+0.0534277
09:51:5022.3022.3522.30+0.0514274
09:51:4022.3022.3522.35+0.1014273
09:51:3522.3022.3522.35+0.1024272
09:51:3522.3022.3522.30+0.0514270
09:51:3522.3022.3522.35+0.1014269
09:51:3022.3022.3522.35+0.1014268
09:51:0622.3022.3522.35+0.1014267
09:50:3522.3022.3522.35+0.1014266
09:50:2722.3022.3522.35+0.1014265
09:50:2722.3022.3522.30+0.0514264
09:50:2522.3022.3522.35+0.1014263
09:50:0022.3022.3522.35+0.1024262
09:49:5922.3022.3522.35+0.1014260
09:49:5922.3022.3522.30+0.0524259
09:49:5822.3022.3522.30+0.0524257
09:49:2722.3022.3522.35+0.1014255
09:49:0522.3022.3522.35+0.1014254
09:48:5522.3022.3522.35+0.1054253
09:48:3622.3022.3522.35+0.1024248
09:48:3522.3022.3522.35+0.1054246
09:48:3222.3022.3522.35+0.1014241
09:48:2822.3022.3522.35+0.1054240
09:48:0122.3022.3522.35+0.1024235
09:48:0022.3022.3522.35+0.1014233
09:47:5422.3022.3522.35+0.1014232
09:47:3822.3022.3522.35+0.1014231
09:47:3622.3022.3522.30+0.0514230
09:47:3522.3022.3522.30+0.0524229
09:47:3522.3022.3522.35+0.10674227
09:47:3422.3022.3522.35+0.1014160
09:47:1722.3022.3522.35+0.1014159
09:47:0422.3022.3522.35+0.1014158
09:46:4722.3022.3522.30+0.0514157
09:46:4422.3022.3522.30+0.0514156
09:46:4422.3022.3522.30+0.05104155
09:46:3022.3022.3522.35+0.1014145
09:46:2322.3022.3522.30+0.0554144
09:46:2222.3022.3522.30+0.0554139
09:46:1722.3022.3522.30+0.0514134
09:46:1422.3022.3522.30+0.0514133
09:46:1322.3022.3522.30+0.0554132
09:46:0922.3022.3522.30+0.0514127
09:46:0722.3022.3522.30+0.0514126
09:46:0722.3022.3522.30+0.0514125
09:46:0622.3022.3522.30+0.05204124
09:46:0122.3022.3522.30+0.0524104
09:45:4822.3022.3522.30+0.0514102
09:45:3522.3022.3522.35+0.1014101
09:45:3322.3022.3522.30+0.0514100
09:45:2122.3022.3522.30+0.0564099
09:45:1222.3022.3522.30+0.0514093
09:45:1022.3022.3522.30+0.0514092
09:45:1022.3022.3522.30+0.0514091
09:45:0822.3022.3522.30+0.0534090
09:45:0822.3022.3522.30+0.05304087
09:45:0622.3022.3522.30+0.0514057
09:45:0622.3022.3522.30+0.0514056
09:45:0322.3022.3522.35+0.1014055
09:45:0322.3022.3522.30+0.0524054
09:45:0022.3022.3522.30+0.05114052
09:44:5522.3022.3522.30+0.0514041
09:44:5522.3022.3522.30+0.05104040
09:44:4222.3022.3522.30+0.0524030
09:44:3722.3022.3522.30+0.0514028
09:44:2722.3022.3522.35+0.1014027
09:44:1322.3022.3522.30+0.0534026
09:43:5022.3022.3522.30+0.0554023
09:43:3222.3022.3522.35+0.1014018
09:43:0222.3022.3522.35+0.1014017
09:43:0022.3022.3522.35+0.1014016
09:42:5922.3022.3522.30+0.0514015
09:42:5522.3022.3522.30+0.0534014
09:42:3622.3022.3522.30+0.0574011
09:42:3322.3022.3522.30+0.0514004
09:42:3322.3022.3522.35+0.1024003
09:42:2422.3022.3522.35+0.1014001
09:42:2122.3022.3522.30+0.0514000
09:42:2122.3022.3522.30+0.0513999
09:42:1822.3022.3522.30+0.0513998
09:42:1722.2522.3022.30+0.0583997
09:42:1422.2522.3022.30+0.05303989
09:42:1122.2522.3022.30+0.0513959
09:42:1122.2522.3022.30+0.0523958
09:42:0022.2522.3022.30+0.0533956
09:42:0022.2522.3022.30+0.0523953
09:42:0022.2522.3022.30+0.051563951
09:41:5522.2522.3022.30+0.0513795
09:41:3822.2522.3022.30+0.0513794
09:41:3022.2522.3022.30+0.0513793
09:41:0422.2522.3022.30+0.05103792
09:41:0122.2522.3022.30+0.0523782
09:41:0122.2522.3022.30+0.0513780
09:41:0122.2522.3022.30+0.0513779
09:40:5322.2522.3022.30+0.0513778
09:40:2122.2522.3022.30+0.0513777
09:40:0222.2522.3022.30+0.05243776
09:39:3922.2522.3022.25053752
09:39:2822.2522.3022.25013747
09:39:2722.2522.3022.30+0.0513746
09:39:2322.2522.3022.25053745
09:39:2222.2522.3022.25013740
09:39:1422.2522.3022.25013739
09:39:1022.2522.3022.25013738
09:39:0922.2522.3022.25013737
09:39:0822.2522.3022.30+0.0513736
09:39:0222.2522.3022.25013735
09:39:0222.2522.3022.25013734
09:39:0022.2522.3022.30+0.0513733
09:38:4822.2522.3022.25013732
09:38:4522.2522.3022.25013731
09:38:4522.2522.3022.25013730
09:38:4522.2522.3022.250143729
09:38:4322.2522.3022.25013715
09:38:4122.2522.3022.250143714
09:38:3922.2522.3022.25023700
09:38:3222.2522.3022.30+0.0513698
09:38:2922.2522.3022.25013697
09:38:2222.2522.3022.25013696
09:38:2222.2522.3022.25013695
09:38:2022.2522.3022.25013694
09:38:2022.2522.3022.250203693
09:38:0822.2522.3022.25013673
09:38:0822.2522.3022.25013672
09:38:0822.2522.3022.250563671
09:38:0822.2522.3022.25093615
09:38:0822.2522.3022.25013606
09:38:0822.2522.3022.25013605
09:37:5222.2522.3022.25013604
09:37:4722.2522.3022.25023603
09:37:4222.2522.3022.25013601
09:37:3622.2522.3022.250103600
09:37:2822.2522.3022.25013590
09:37:2522.2522.3022.25013589
09:37:2522.2522.3022.30+0.05243588
09:37:2422.2522.3022.30+0.0513564
09:37:0822.2522.3022.25013563
09:37:0822.2522.3022.250433562
09:37:0822.2522.3022.25033519
09:37:0622.2522.3022.25013516
09:37:0522.2522.3022.25023515
09:36:4522.2522.3022.250163513
09:36:4522.2522.3022.25013497
09:36:4522.2522.3022.30+0.0553496
09:36:4422.2522.3022.25043491
09:36:4422.2522.3022.25013487
09:36:4422.2522.3022.25033486
09:36:4422.2522.3022.25033483
09:36:4322.2522.3022.250133480
09:36:4322.3022.3522.30+0.05223467
09:36:4322.3022.3522.30+0.05233445
09:36:4322.3022.3522.30+0.05153422
09:36:4322.3022.3522.30+0.054933407
09:36:3022.3022.3522.35+0.1012914
09:36:2622.3022.3522.35+0.1012913
09:36:1322.3022.3522.35+0.1012912
09:36:1122.3022.3522.30+0.0552911
09:36:1022.3022.3522.30+0.0522906
09:35:2222.3022.3522.30+0.0512904
09:35:2122.3022.3522.35+0.1012903
09:35:1822.3022.3522.35+0.1012902
09:35:1822.3022.3522.35+0.1032901
09:34:5722.3022.3522.35+0.1052898
09:34:4722.3022.3522.35+0.1022893
09:34:4522.3022.3522.35+0.1012891
09:34:3722.3022.3522.35+0.1012890
09:34:3722.3022.3522.35+0.1032889
09:34:2822.3022.3522.30+0.0512886
09:34:2722.3022.3522.35+0.10462885
09:34:2722.3022.3522.35+0.1012839
09:34:0822.3022.3522.35+0.1012838
09:33:5722.3022.3522.35+0.1022837
09:33:5122.3022.3522.35+0.1032835
09:33:4422.3022.3522.35+0.1072832
09:33:3722.3022.3522.35+0.1022825
09:33:3022.3022.3522.30+0.0512823
09:33:2822.3022.3522.35+0.10202822
09:33:1722.3022.3522.30+0.0522802
09:33:1622.3022.3522.30+0.0582800
09:33:0722.3022.3522.30+0.0512792
09:33:0522.3022.3522.30+0.05102791
09:33:0322.3022.3522.35+0.1012781
09:32:4922.3022.3522.35+0.1042780
09:32:4022.3022.3522.30+0.0512776
09:32:3922.3022.3522.30+0.05202775
09:32:3222.3022.3522.35+0.1052755
09:32:2822.3022.3522.30+0.0512750
09:32:1622.3022.3522.30+0.0512749
09:32:1422.3022.3522.30+0.0522748
09:32:1422.3022.3522.35+0.10502746
09:32:0822.3022.3522.30+0.05202696
09:32:0622.3022.3522.35+0.1012676
09:32:0422.3022.3522.35+0.1012675
09:32:0122.3022.3522.30+0.0522674
09:31:5722.3022.3522.30+0.0522672
09:31:5622.3022.3522.35+0.1032670
09:31:5622.3022.3522.35+0.1012667
09:31:4622.3022.3522.30+0.0512666
09:31:4622.3022.3522.30+0.05202665
09:31:2122.3022.3522.30+0.0512645
09:31:1822.3022.3522.35+0.1022644
09:31:1222.3022.3522.30+0.05102642
09:31:0922.3022.3522.35+0.1012632
09:31:0922.3022.3522.35+0.1012631
09:31:0922.3022.3522.35+0.1012630
09:31:0922.3022.3522.35+0.1012629
09:31:0722.3022.3522.35+0.1012628
09:31:0322.3022.3522.35+0.1012627
09:31:0222.3022.3522.30+0.0512626
09:31:0222.3022.3522.35+0.1022625
09:30:5722.3022.3522.35+0.1022623
09:30:5422.3022.3522.35+0.1012621
09:30:4222.3022.3522.35+0.1012620
09:30:3622.3022.3522.35+0.1022619
09:30:3622.3022.3522.35+0.1012617
09:30:3422.3022.3522.35+0.10102616
09:30:2922.3022.3522.35+0.1012606
09:30:2522.3022.3522.35+0.1032605
09:30:2022.3022.3522.35+0.1032602
09:30:1922.3022.3522.35+0.1032599
09:30:0822.3022.3522.30+0.0552596
09:29:5922.3022.3522.30+0.0512591
09:29:5522.3022.3522.30+0.0522590
09:29:3222.3022.3522.30+0.0512588
09:29:2522.3022.3522.30+0.0512587
09:29:2422.3022.3522.30+0.0512586
09:29:2322.3022.3522.30+0.0552585
09:29:2322.3022.3522.30+0.0512580
09:29:2122.3022.3522.30+0.0512579
09:29:0422.3022.3522.30+0.0512578
09:29:0422.3022.3522.30+0.0522577
09:29:0322.2522.3522.25012575
09:29:0322.2522.3022.30+0.05152574
09:29:0322.2522.3022.30+0.05102559
09:29:0222.2522.3022.30+0.0512549
09:29:0222.2522.3022.30+0.0552548
09:29:0122.2522.3022.30+0.0512543
09:29:0022.2522.3022.30+0.0552542
09:29:0022.2522.3022.30+0.05102537
09:28:5822.2522.3022.30+0.0512527
09:28:5822.2522.3022.30+0.05102526
09:28:5622.2522.3022.30+0.0542516
09:28:5622.2522.3022.30+0.0512512
09:28:5422.2522.3022.30+0.0522511
09:28:5422.2522.3022.30+0.051002509
09:28:4522.2522.3022.30+0.0522409
09:28:4022.2522.3022.25012407
09:28:3922.2522.3022.30+0.05232406
09:28:2022.2522.3022.250102383
09:28:1922.2522.3022.30+0.0512373
09:28:0922.2522.3022.30+0.0532372
09:28:0322.2522.3022.30+0.0512369
09:27:5922.2522.3022.30+0.0512368
09:27:5222.2522.3022.30+0.0552367
09:27:4722.2522.3022.30+0.0522362
09:27:4622.2522.3022.25012360
09:27:4522.2522.3022.30+0.05172359
09:27:2222.2522.3022.25052342
09:27:0422.2522.3022.30+0.0512337
09:26:5722.2522.3022.30+0.0522336
09:26:5522.2522.3022.30+0.0512334
09:26:5222.2522.3022.30+0.05102333
09:26:2522.2022.2522.250372323
09:26:2522.2022.2522.25032286
09:26:2422.2022.2522.25042283
09:26:2322.2022.2522.25022279
09:26:2222.2022.2522.25022277
09:26:2122.2022.2522.25022275
09:26:2122.2022.2522.25012273
09:26:1822.2022.2522.25012272
09:26:1422.2022.2522.25052271
09:26:0922.2022.2522.250102266
09:25:5622.2022.2522.25042256
09:25:2922.2022.2522.25012252
09:25:1922.2022.2522.250472251
09:25:1622.2022.2522.25022204
09:25:1622.2022.2522.25012202
09:25:1622.2022.2522.25012201
09:25:1422.2022.2522.20-0.0512200
09:25:1322.2022.2522.20-0.0512199
09:24:5622.2022.2522.25012198
09:24:3922.2022.2522.25062197
09:24:2922.2022.2522.20-0.0512191
09:24:2822.2022.2522.20-0.0512190
09:24:1522.2022.2522.20-0.0522189
09:24:1422.2022.2522.20-0.0512187
09:23:5622.2022.2522.25012186
09:23:3422.2022.2522.25052185
09:23:1322.2022.2522.20-0.0512180
09:23:1322.2022.2522.20-0.0512179
09:23:1122.2022.2522.250102178
09:23:1022.2022.2522.20-0.0512168
09:22:5922.2022.2522.20-0.0512167
09:22:4322.2022.2522.25012166
09:22:3922.2022.2522.20-0.0582165
09:22:3422.2022.2522.25012157
09:22:2722.2022.2522.25042156
09:22:1922.2022.2522.20-0.0512152
09:22:0022.2022.2522.20-0.0542151
09:21:0722.2022.2522.20-0.0512147
09:20:3022.2022.2522.20-0.0522146
09:18:5922.2022.2522.20-0.0512144
09:18:5822.2022.2522.20-0.0512143
09:18:5522.1522.2022.20-0.0522142
09:18:4922.1522.2022.20-0.0512140
09:18:4522.1522.2022.15-0.1012139
09:18:4422.1522.2022.25022138
09:18:4422.1522.2022.20-0.05482136
09:18:4222.1522.2022.15-0.1022088
09:18:3322.1522.2022.15-0.1012086
09:17:2922.1522.2022.15-0.1052085
09:16:3222.1522.2022.15-0.1012080
09:16:3122.1522.2022.15-0.1022079
09:16:2622.1522.2022.15-0.1012077
09:16:2522.1522.2022.20-0.0512076
09:16:1522.1522.2022.15-0.1012075
09:16:1122.1522.2022.15-0.1012074
09:15:5922.1022.1522.15-0.1022073
09:15:2822.1022.1522.10-0.1512071
09:15:2822.1022.1522.15-0.10222070
09:15:2322.1522.2022.15-0.1012048
09:15:2322.1522.2022.15-0.10142047
09:15:2022.1522.2022.15-0.1032033
09:15:2022.1522.2022.15-0.1032030
09:15:1822.1022.1522.15-0.10282027
09:15:1722.1022.1522.15-0.1011999
09:15:1522.1022.1522.10-0.1551998
09:15:1422.1022.1522.10-0.1541993
09:15:1222.1022.1522.10-0.15171989
09:14:3522.1022.1522.10-0.15141972
09:14:3422.1022.1522.10-0.1521958
09:14:3422.1022.1522.15-0.1021956
09:14:3322.1022.1522.15-0.10151954
09:14:3022.1022.1522.15-0.10241939
09:14:2922.1522.2022.15-0.10341915
09:14:2922.1522.2022.15-0.10331881
09:14:2922.1522.2022.15-0.1011848
09:14:2922.1522.2022.15-0.1031847
09:14:2922.1522.2022.15-0.1011844
09:14:2922.1522.2022.15-0.1051843
09:14:2822.2022.2522.20-0.05891838
09:14:2822.2022.2522.20-0.05501749
09:14:2822.2022.2522.20-0.0511699
09:14:2722.2022.2522.20-0.05151698
09:14:1822.2022.2522.250101683
09:14:1222.2022.2522.25011673
09:14:0922.2022.2522.25011672
09:14:0722.2022.2522.20-0.0511671
09:14:0022.2022.2522.20-0.0541670
09:13:5322.2022.2522.20-0.0521666
09:13:5222.2022.2522.25011664
09:13:5022.2022.2522.25031663
09:13:4922.2022.2522.25021660
09:13:4322.2022.2522.25011658
09:13:4022.2022.2522.250201657
09:13:2922.2022.2522.20-0.0541637
09:13:2822.2022.2522.25011633
09:13:2422.2022.2522.25041632
09:13:2322.2022.2522.25081628
09:13:1422.2022.2522.25041620
09:13:1322.2022.2522.25051616
09:13:1222.2022.2522.25021611
09:13:1022.2022.2522.25011609
09:13:1022.2022.2522.20-0.0551608
09:13:0822.2022.2522.25011603
09:13:0822.2022.2522.25031602
09:13:0822.2022.2522.250101599
09:13:0822.2022.2522.250241589
09:13:0722.2022.2522.25051565
09:13:0522.2022.2522.25011560
09:13:0422.2022.2522.25011559
09:12:5422.2022.2522.25011558
09:12:5222.2022.2522.250301557
09:12:4922.2022.2522.25011527
09:12:3722.2022.2522.25011526
09:12:2922.2022.2522.20-0.0511525
09:12:2822.2022.2522.20-0.0511524
09:12:2722.2022.2522.20-0.0511523
09:12:1322.2022.2522.25011522
09:12:0622.2022.2522.25011521
09:11:5922.2022.2522.20-0.0511520
09:11:4522.2022.2522.20-0.0511519
09:11:4022.2022.2522.25011518
09:11:3522.2022.2522.25031517
09:11:2922.2022.2522.20-0.0521514
09:11:2222.2022.2522.20-0.0511512
09:11:1022.2022.2522.25021511
09:10:5122.2022.2522.25011509
09:10:5022.2022.2522.20-0.0541508
09:10:4822.2022.2522.25011504
09:10:3622.2022.2522.20-0.0521503
09:10:3222.2022.2522.20-0.0511501
09:10:2922.2022.2522.20-0.0541500
09:10:1922.2022.2522.20-0.0581496
09:10:1622.2022.2522.250171488
09:09:5722.2022.2522.250151471
09:09:5522.2022.2522.25051456
09:09:5522.2022.2522.20-0.05181451
09:09:5522.1522.2022.20-0.051021433
09:09:4422.1522.2022.20-0.0561331
09:09:4422.1022.1522.15-0.10101325
09:09:4322.1022.1522.15-0.10241315
09:09:3622.1022.1522.15-0.10101291
09:09:3622.1022.1522.15-0.1011281
09:09:3622.1022.1522.15-0.10101280
09:09:3122.1022.1522.15-0.10461270
09:09:2422.1022.1522.15-0.1011224
09:09:2122.1022.1522.15-0.1021223
09:09:0622.1022.1522.15-0.1021221
09:09:0622.1022.1522.15-0.1021219
09:09:0422.1022.1522.10-0.1541217
09:09:0222.1022.1522.15-0.1011213
09:08:5222.1022.1522.15-0.1021212
09:08:3022.1022.1522.15-0.1011210
09:08:1222.1022.1522.10-0.1521209
09:08:0522.1022.1522.15-0.1091207
09:08:0122.1022.1522.10-0.1511198
09:07:4622.1022.1522.15-0.1011197
09:07:4322.1022.1522.10-0.1521196
09:07:4222.1022.1522.10-0.1511194
09:07:4122.1022.1522.10-0.1521193
09:07:3822.1022.1522.15-0.10101191
09:07:3622.1022.1522.10-0.1511181
09:07:3622.1022.1522.10-0.15101180
09:07:2722.1022.1522.10-0.1511170
09:07:2222.1022.1522.10-0.1511169
09:07:1122.1022.1522.10-0.1511168
09:07:1022.1022.1522.15-0.1011167
09:06:5922.1022.1522.15-0.1021166
09:06:5822.1022.1522.15-0.10221164
09:06:4222.1022.1522.15-0.1031142
09:06:3922.1022.1522.15-0.10201139
09:06:3822.1022.1522.10-0.15101119
09:06:3822.1022.1522.15-0.1041109
09:06:2922.1022.1522.15-0.1011105
09:06:1222.1022.1522.15-0.1031104
09:06:0622.1022.1522.15-0.1071101
09:06:0522.1022.1522.10-0.1541094
09:06:0222.1022.1522.10-0.1511090
09:06:0022.0522.1022.10-0.15201089
09:06:0022.0522.1022.10-0.15471069
09:05:5922.0522.1022.05-0.2011022
09:05:5122.0522.1022.05-0.2011021
09:05:5022.0522.1022.05-0.2011020
09:05:5022.0522.1022.05-0.2021019
09:05:4922.0522.1022.10-0.15461017
09:05:4222.0522.1022.05-0.202971
09:05:3722.0522.1022.10-0.1518969
09:05:3222.0522.1022.05-0.205951
09:05:3222.0522.1022.05-0.201946
09:05:1122.0522.1022.05-0.202945
09:05:0022.0522.1022.05-0.201943
09:04:5322.0522.1022.05-0.201942
09:04:4322.0522.1022.05-0.201941
09:04:3222.0522.1022.05-0.203940
09:04:2922.0522.1022.05-0.205937
09:04:2422.0522.1022.05-0.205932
09:04:1822.0522.1022.10-0.156927
09:03:5622.0522.1522.05-0.201921
09:03:5222.1022.1522.10-0.1513920
09:03:5222.1022.1522.10-0.15100907
09:03:4922.1022.1522.10-0.1540807
09:03:4622.1022.1522.10-0.151767
09:03:4222.1022.1522.10-0.151766
09:03:3822.1022.1522.10-0.152765
09:03:3522.1022.1522.10-0.152763
09:03:3422.1022.1522.10-0.1510761
09:03:3222.1022.1522.10-0.1510751
09:03:3022.1022.1522.10-0.152741
09:03:2322.1022.1522.15-0.103739
09:03:2222.1022.1522.10-0.153736
09:03:2122.1022.1522.10-0.154733
09:03:1922.1022.1522.10-0.1514729
09:03:1522.1022.1522.10-0.155715
09:03:1422.1022.1522.10-0.1510710
09:02:5722.1022.1522.10-0.152700
09:02:5622.1022.1522.10-0.151698
09:02:5622.1022.1522.10-0.151697
09:02:5622.1022.1522.10-0.155696
09:02:5022.1022.1522.10-0.154691
09:02:4822.1022.1522.10-0.155687
09:02:4522.1022.1522.10-0.151682
09:02:4322.1022.1522.10-0.154681
09:02:3422.1022.1522.10-0.152677
09:02:3222.1022.1522.10-0.152675
09:02:2922.1022.1522.15-0.105673
09:02:1322.1522.2022.15-0.1012668
09:02:1222.1522.2022.15-0.101656
09:02:1022.1522.2022.15-0.103655
09:02:0822.1522.2022.15-0.101652
09:02:0722.1522.2022.15-0.101651
09:02:0422.1522.2022.20-0.052650
09:02:0222.1522.2022.15-0.102648
09:02:0122.1522.2022.15-0.101646
09:02:0022.1522.2022.15-0.101645
09:01:5922.1522.2022.15-0.1015644
09:01:5722.1522.2022.15-0.102629
09:01:5422.1522.2022.15-0.101627
09:01:5422.1522.2022.15-0.103626
09:01:5322.1522.2022.20-0.0524623
09:01:5022.1522.2022.15-0.101599
09:01:5022.1522.2022.15-0.101598
09:01:4422.1522.2022.15-0.101597
09:01:4422.1522.2022.15-0.101596
09:01:4422.1522.2022.15-0.101595
09:01:4322.1522.2022.15-0.103594
09:01:4122.1522.2022.15-0.102591
09:01:4122.1522.2022.15-0.101589
09:01:4122.1522.2022.15-0.102588
09:01:4122.1022.1522.15-0.104586
09:01:4122.1522.2022.15-0.101582
09:01:4122.1522.2022.15-0.107581
09:01:4122.1522.2022.15-0.1080574
09:01:3822.1522.2022.15-0.101494
09:01:3822.1522.2022.15-0.103493
09:01:3722.1522.2022.15-0.105490
09:01:2922.1522.2022.15-0.102485
09:01:2922.1522.2022.15-0.1013483
09:01:2722.1522.2022.15-0.101470
09:01:2222.1522.2022.15-0.101469
09:01:2122.1522.2022.15-0.1010468
09:01:1822.1522.2022.15-0.102458
09:01:1622.1522.2022.15-0.103456
09:01:1522.1522.2022.15-0.1010453
09:01:1222.1522.2022.15-0.1010443
09:01:0822.1522.2022.15-0.101433
09:00:5922.1522.2022.15-0.1020432
09:00:5922.1522.2022.15-0.101412
09:00:5822.1522.2022.20-0.053411
09:00:5822.1522.2022.20-0.0524408
09:00:5022.1522.2022.20-0.0524384
09:00:4022.1522.2022.20-0.0523360
09:00:2922.1522.2022.20-0.0524337
09:00:2222.1522.2022.15-0.101313
09:00:2222.1022.1522.15-0.1023312
09:00:2122.1022.1522.10-0.155289
09:00:2122.1022.1522.10-0.155284
09:00:1622.1022.1522.10-0.152279
09:00:1422.1022.1522.10-0.151277
09:00:12----22.15-0.10276276
 
加密貨幣
比特幣BTC 13550.63 279.34 2.10%
以太幣ETH 392.33 3.68 0.95%
瑞波幣XRP 0.245800 0.00 -0.03%
比特幣現金BCH 267.59 -0.90 -0.34%
萊特幣LTC 55.35 -0.39 -0.70%
卡達幣ADA 0.097598 0.00 -1.39%
波場幣TRX 0.026787 0.00 -0.24%
恆星幣XLM 0.078058 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。