2356英業達 26.25+0.35 +1.35% 3.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 14,825 26.20 28 26.25 416 26.00 26.25 25.90 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.2026.2526.25+0.35108814825
13:24:5526.2026.2526.20+0.30413737
13:24:5026.2026.2526.20+0.30213733
13:24:4526.2026.2526.20+0.30213731
13:24:4026.2026.2526.20+0.30113729
13:24:3526.2026.2526.20+0.30213728
13:24:3026.2026.2526.25+0.35713726
13:24:2526.2026.2526.20+0.30513719
13:24:2026.2026.2526.25+0.35113714
13:24:1526.2026.2526.20+0.30213713
13:24:1026.2026.2526.25+0.35813711
13:24:0526.2026.2526.20+0.30613703
13:24:0026.2026.2526.20+0.30913697
13:23:5526.2026.2526.25+0.352113688
13:23:5026.2026.2526.25+0.35513667
13:23:4526.2026.2526.25+0.35613662
13:23:4026.2026.2526.25+0.35313656
13:23:3526.2026.2526.20+0.30213653
13:23:3026.2026.2526.20+0.301313651
13:23:2526.2026.2526.25+0.352513638
13:23:2026.2026.2526.25+0.35313613
13:23:1526.2026.2526.25+0.35413610
13:23:1026.2026.2526.20+0.30513606
13:23:0526.2026.2526.20+0.301913601
13:23:0026.2026.2526.25+0.351713582
13:22:5526.2026.2526.25+0.35413565
13:22:5026.2026.2526.25+0.352713561
13:22:4526.2026.2526.25+0.35513534
13:22:4026.2026.2526.25+0.351713529
13:22:3526.2026.2526.25+0.358013512
13:22:3026.1526.2026.20+0.3034313432
13:22:2526.1526.2026.20+0.30613089
13:22:2026.1526.2026.20+0.30113083
13:22:1526.1526.2026.20+0.30113082
13:22:1026.1526.2026.20+0.301013081
13:22:0526.1526.2026.20+0.30413071
13:22:0026.1526.2026.20+0.30613067
13:21:5526.1526.2026.20+0.301413061
13:21:5026.1526.2026.20+0.30213047
13:21:4526.1526.2026.20+0.30313045
13:21:4026.1526.2026.20+0.30213042
13:21:3526.1526.2026.20+0.30113040
13:21:3026.1526.2026.20+0.30513039
13:21:2426.1526.2026.20+0.30313034
13:21:1926.1526.2026.20+0.30513031
13:21:1426.1526.2026.20+0.30213026
13:21:0926.1526.2026.20+0.30413024
13:21:0426.1526.2026.20+0.30313020
13:20:5926.1526.2026.20+0.30213017
13:20:5426.1526.2026.20+0.30313015
13:20:4926.1526.2026.20+0.30413012
13:20:4426.1526.2026.20+0.30113008
13:20:3926.1526.2026.20+0.30113007
13:20:3426.1526.2026.20+0.30313006
13:20:2926.1526.2026.20+0.30113003
13:20:2426.1526.2026.20+0.301313002
13:20:1926.1526.2026.20+0.30612989
13:20:1426.1526.2026.20+0.30212983
13:20:0926.1526.2026.20+0.30612981
13:20:0426.1526.2026.20+0.30112975
13:19:5926.1526.2026.20+0.30312974
13:19:5426.1526.2026.20+0.30212971
13:19:4926.1526.2026.20+0.30312969
13:19:4426.1526.2026.20+0.30312966
13:19:3926.1526.2026.20+0.30112963
13:19:3426.1526.2026.20+0.30112962
13:19:2426.1526.2026.20+0.30212961
13:19:1926.1526.2026.20+0.30612959
13:19:1426.1526.2026.20+0.30112953
13:19:0926.1526.2026.15+0.25212952
13:19:0426.1526.2026.20+0.30112950
13:18:5926.1526.2026.20+0.30612949
13:18:5426.1526.2026.15+0.25112943
13:18:4926.1526.2026.20+0.30212942
13:18:4426.1526.2026.20+0.30712940
13:18:3926.1526.2026.20+0.30112933
13:18:3426.1526.2026.20+0.30112932
13:18:2926.1526.2026.20+0.30212931
13:18:2426.1526.2026.15+0.25212929
13:18:1926.1526.2026.15+0.25212927
13:18:1426.1526.2026.20+0.30412925
13:18:0926.1526.2026.20+0.30212921
13:18:0426.1526.2026.15+0.25212919
13:17:5926.1526.2026.20+0.30112917
13:17:4926.1526.2026.20+0.30212916
13:17:4426.1526.2026.20+0.30412914
13:17:3926.1526.2026.20+0.30112910
13:17:3426.1526.2026.20+0.30112909
13:17:2926.1526.2026.20+0.30112908
13:17:2426.1526.2026.20+0.30112907
13:17:1426.1526.2026.20+0.30112906
13:17:0926.1526.2026.20+0.30312905
13:17:0426.1526.2026.20+0.30112902
13:16:5926.1526.2026.20+0.30112901
13:16:4926.1526.2026.20+0.30212900
13:16:4426.1526.2026.20+0.30312898
13:16:3826.1526.2026.20+0.30412895
13:16:3326.1526.2026.15+0.25112891
13:16:2826.1526.2026.20+0.30112890
13:16:2326.1526.2026.20+0.30212889
13:16:1826.1526.2026.15+0.25112887
13:16:1326.1526.2026.15+0.25512886
13:16:0826.1526.2026.20+0.30212881
13:16:0326.1526.2026.20+0.30212879
13:15:5326.1526.2026.20+0.30212877
13:15:4826.1526.2026.20+0.30212875
13:15:4326.1526.2026.20+0.30112873
13:15:3826.1526.2026.20+0.30612872
13:15:3326.1526.2026.20+0.301912866
13:15:2826.1526.2026.20+0.30112847
13:15:2326.1526.2026.20+0.30112846
13:15:1826.1526.2026.20+0.30112845
13:15:1326.1526.2026.20+0.30112844
13:15:0826.1526.2026.15+0.25212843
13:15:0326.1526.2026.20+0.30312841
13:14:5326.1526.2026.20+0.30312838
13:14:4726.1526.2026.15+0.25112835
13:14:4226.1526.2026.20+0.30212834
13:14:3726.1526.2026.15+0.25212832
13:14:3226.1526.2026.20+0.30212830
13:14:2726.1526.2026.20+0.30112828
13:14:2226.1526.2026.15+0.25112827
13:14:1726.1526.2026.20+0.30212826
13:14:1226.1526.2026.15+0.25112824
13:14:0726.1526.2026.15+0.25512823
13:14:0226.1526.2026.20+0.301512818
13:13:5726.1526.2026.20+0.30712803
13:13:5226.1526.2026.15+0.254512796
13:13:4726.1526.2026.15+0.25212751
13:13:4226.1526.2026.15+0.25212749
13:13:3726.1526.2026.20+0.30112747
13:13:3226.1526.2026.20+0.30212746
13:13:2726.1526.2026.20+0.30212744
13:13:2226.1526.2026.20+0.30112742
13:13:1726.1526.2026.20+0.30112741
13:13:1226.1526.2026.20+0.30212740
13:13:0726.1526.2026.15+0.25112738
13:13:0226.1526.2026.20+0.30212737
13:12:5726.1526.2026.20+0.30212735
13:12:5226.1526.2026.20+0.30412733
13:12:4726.1526.2026.20+0.30212729
13:12:4226.1526.2026.15+0.25112727
13:12:3726.1526.2026.20+0.30512726
13:12:3226.1526.2026.20+0.302012721
13:12:2726.1526.2026.20+0.30212701
13:12:2226.1526.2026.20+0.30312699
13:12:1726.1526.2026.20+0.30612696
13:12:0726.1526.2026.20+0.30112690
13:12:0226.1526.2026.20+0.30112689
13:11:5226.1526.2026.20+0.30312688
13:11:4726.1526.2026.15+0.25112685
13:11:4226.1526.2026.20+0.30212684
13:11:3726.1526.2026.15+0.25212682
13:11:3226.1526.2026.20+0.30112680
13:11:2226.1526.2026.15+0.25112679
13:11:1726.1526.2026.15+0.25212678
13:11:1226.1526.2026.15+0.25112676
13:10:5726.1526.2026.15+0.25412675
13:10:5226.1526.2026.20+0.301212671
13:10:4726.1526.2026.20+0.3013912659
13:10:4126.1526.2026.20+0.30612520
13:10:3626.1526.2026.20+0.301512514
13:10:3126.1526.2026.15+0.25212499
13:10:2626.1526.2026.20+0.30112497
13:10:2126.1526.2026.20+0.30712496
13:10:1626.1526.2026.15+0.25212489
13:10:0626.1526.2026.15+0.25212487
13:10:0126.1526.2026.15+0.25112485
13:09:5126.1526.2026.15+0.25112484
13:09:4626.1526.2026.15+0.25112483
13:09:4126.1526.2026.20+0.30312482
13:09:3626.1526.2026.20+0.30112479
13:09:2626.1526.2026.20+0.301312478
13:09:1126.1526.2026.20+0.30312465
13:08:5626.1526.2026.15+0.25112462
13:08:5126.1526.2026.15+0.25112461
13:08:4626.1526.2026.15+0.25312460
13:08:4126.1526.2026.20+0.30112457
13:08:3626.1526.2026.20+0.30212456
13:08:3126.1526.2026.20+0.30412454
13:08:2126.1526.2026.20+0.30212450
13:08:1626.1526.2026.20+0.301812448
13:08:0626.1526.2026.20+0.30312430
13:08:0126.1526.2026.15+0.25112427
13:07:5626.1526.2026.15+0.25112426
13:07:4126.1526.2026.20+0.30112425
13:07:3626.1526.2026.20+0.30712424
13:07:2626.1526.2026.15+0.25112417
13:07:2126.1526.2026.20+0.30612416
13:07:1126.1526.2026.20+0.30212410
13:07:0626.1526.2026.20+0.301412408
13:07:0126.1526.2026.20+0.30212394
13:06:5126.1526.2026.20+0.30112392
13:06:4626.1526.2026.15+0.251012391
13:06:4126.1526.2026.20+0.30212381
13:06:3626.1526.2026.15+0.25112379
13:06:3126.1526.2026.20+0.30212378
13:06:2126.1526.2026.20+0.30412376
13:06:1126.1526.2026.20+0.30112372
13:06:0626.1526.2026.20+0.30312371
13:06:0126.1526.2026.15+0.25112368
13:05:5626.1526.2026.20+0.301512367
13:05:4026.1526.2026.15+0.25112352
13:05:3526.1526.2026.20+0.30212351
13:05:3026.1526.2026.15+0.25112349
13:05:2526.1526.2026.20+0.30212348
13:05:2026.1526.2026.20+0.30112346
13:05:1526.1526.2026.15+0.25112345
13:05:0526.1526.2026.15+0.25612344
13:04:5526.1526.2026.20+0.30212338
13:04:5026.1526.2026.20+0.301312336
13:04:4026.1526.2026.15+0.25112323
13:04:3526.1526.2026.20+0.30112322
13:04:3026.1526.2026.20+0.30112321
13:04:2526.1526.2026.20+0.30212320
13:04:1526.1526.2026.15+0.25212318
13:04:1026.1526.2026.15+0.25112316
13:04:0026.1526.2026.15+0.25112315
13:03:4926.1526.2026.20+0.30212314
13:03:4426.1526.2026.15+0.25112312
13:03:3926.1526.2026.20+0.301412311
13:03:3426.1526.2026.20+0.30112297
13:03:2926.1526.2026.20+0.30112296
13:03:2426.1526.2026.15+0.25212295
13:03:1926.1526.2026.20+0.30212293
13:03:1426.1526.2026.15+0.25112291
13:03:0426.1526.2026.15+0.25112290
13:02:5426.1526.2026.15+0.25512289
13:02:4926.1526.2026.20+0.30112284
13:02:4426.1526.2026.20+0.30212283
13:02:3426.1526.2026.20+0.30212281
13:02:2926.1526.2026.20+0.301312279
13:02:2426.1526.2026.15+0.251612266
13:02:1426.1526.2026.20+0.30212250
13:02:0926.1526.2026.15+0.25112248
13:01:5926.1526.2026.15+0.25112247
13:01:4426.1526.2026.20+0.30212246
13:01:3426.1526.2026.20+0.30112244
13:01:2926.1526.2026.20+0.30112243
13:01:1926.1526.2026.20+0.301312242
13:01:0926.1526.2026.20+0.30212229
13:01:0426.1526.2026.15+0.25112227
13:00:5926.1526.2026.15+0.25112226
13:00:5426.1526.2026.15+0.25112225
13:00:3926.1526.2026.20+0.30212224
13:00:2926.1526.2026.15+0.25112222
13:00:1926.1526.2026.20+0.30212221
13:00:1426.1526.2026.20+0.30112219
13:00:0926.1526.2026.20+0.301312218
13:00:0326.1526.2026.20+0.30212205
12:59:5326.1526.2026.15+0.25112203
12:59:3826.1526.2026.20+0.30112202
12:59:3326.1526.2026.20+0.30212201
12:59:1826.1526.2026.20+0.30212199
12:59:0326.1526.2026.20+0.301712197
12:58:5826.1526.2026.15+0.251312180
12:58:4326.1526.2026.20+0.30212167
12:58:3326.1526.2026.20+0.302412165
12:58:2826.1526.2026.15+0.251012141
12:58:1326.1526.2026.15+0.25112131
12:58:0826.1526.2026.20+0.30112130
12:58:0326.1526.2026.15+0.25512129
12:57:5826.1526.2026.20+0.30312124
12:57:5326.1526.2026.20+0.301312121
12:57:4826.1526.2026.20+0.30112108
12:57:4326.1526.2026.15+0.25112107
12:57:3326.1526.2026.15+0.25112106
12:57:2826.1526.2026.20+0.30212105
12:57:2326.1526.2026.15+0.25112103
12:57:1326.1526.2026.20+0.30512102
12:57:0326.1526.2026.15+0.25112097
12:56:5826.1526.2026.15+0.25212096
12:56:5326.1526.2026.20+0.30212094
12:56:4826.1526.2026.20+0.30112092
12:56:4326.1526.2026.20+0.301312091
12:56:2826.1526.2026.15+0.25212078
12:56:2326.1526.2026.20+0.30212076
12:56:1826.1526.2026.15+0.25212074
12:56:0326.1526.2026.15+0.25112072
12:55:5826.1526.2026.20+0.30112071
12:55:4826.1526.2026.20+0.30212070
12:55:4326.1526.2026.15+0.25112068
12:55:3726.1526.2026.15+0.25412067
12:55:3226.1526.2026.20+0.301412063
12:55:2726.1526.2026.15+0.25112049
12:55:2226.1526.2026.15+0.25312048
12:55:1726.1526.2026.20+0.30312045
12:55:0726.1526.2026.20+0.30112042
12:54:5226.1526.2026.15+0.25112041
12:54:4726.1526.2026.20+0.30212040
12:54:2726.1526.2026.15+0.25412038
12:54:2226.1526.2026.20+0.301312034
12:54:1726.1526.2026.20+0.30112021
12:54:1226.1526.2026.20+0.30212020
12:54:0726.1526.2026.15+0.25112018
12:54:0226.1526.2026.15+0.25212017
12:53:4726.1526.2026.15+0.25112015
12:53:4226.1526.2026.20+0.30212014
12:53:2726.1526.2026.20+0.30212012
12:53:2226.1526.2026.15+0.25312010
12:53:1726.1526.2026.20+0.301312007
12:53:1226.1526.2026.20+0.30211994
12:52:4126.1526.2026.20+0.30111992
12:52:3626.1526.2026.15+0.25311991
12:52:3126.1526.2026.15+0.25811988
12:52:1126.1526.2026.15+0.25511980
12:52:0626.1526.2026.20+0.301611975
12:52:0126.1526.2026.15+0.25111959
12:51:5626.1526.2026.20+0.30111958
12:51:5126.1526.2026.15+0.25111957
12:51:4626.1526.2026.15+0.25511956
12:51:4126.1526.2026.15+0.25111951
12:51:3626.1526.2026.20+0.30211950
12:51:1126.1526.2026.20+0.30111948
12:51:0626.1526.2026.15+0.25111947
12:51:0126.1526.2026.15+0.25411946
12:50:5626.1526.2026.20+0.301311942
12:50:4126.1526.2026.15+0.25111929
12:50:3626.1526.2026.20+0.30111928
12:50:3126.1526.2026.20+0.30211927
12:50:2626.1526.2026.20+0.30211925
12:50:2126.1526.2026.20+0.301811923
12:50:1626.1526.2026.20+0.30211905
12:50:0126.1526.2026.15+0.25211903
12:49:5626.1526.2026.15+0.25811901
12:49:4126.1526.2026.15+0.25211893
12:49:2626.1526.2026.20+0.30211891
12:49:2126.1526.2026.20+0.30111889
12:49:0026.1526.2026.20+0.30211888
12:48:5526.1526.2026.20+0.302011886
12:48:5026.1526.2026.15+0.25311866
12:48:2026.1526.2026.20+0.30211863
12:48:1526.1526.2026.20+0.30111861
12:47:5526.1526.2026.20+0.30111860
12:47:5026.1526.2026.20+0.30311859
12:47:3026.1526.2026.20+0.30411856
12:47:2526.1026.1526.15+0.254611852
12:47:2026.1026.1526.15+0.25211806
12:47:1026.1026.1526.15+0.25111804
12:47:0526.1526.2026.15+0.251611803
12:46:5026.1526.2026.15+0.25111787
12:46:4526.1526.2026.15+0.25811786
12:46:1526.1526.2526.25+0.35211778
12:46:1026.1526.2526.25+0.35311776
12:46:0526.1526.2526.25+0.351111773
12:46:0026.1526.2526.15+0.252211762
12:45:5526.1526.2026.25+0.351811740
12:45:5026.1526.2026.20+0.30111722
12:45:4026.1526.2026.20+0.30211721
12:45:3426.1526.2026.20+0.30111719
12:45:1926.1526.2026.20+0.30311718
12:45:1426.1526.2026.20+0.30211715
12:45:0926.1026.1526.15+0.253511713
12:45:0426.1526.2026.15+0.25711678
12:44:4926.1526.2026.20+0.30111671
12:44:3926.1526.2026.20+0.30411670
12:44:3426.1526.2026.20+0.30111666
12:44:2926.1526.2026.15+0.25511665
12:44:2426.1526.2026.20+0.301811660
12:44:1926.1526.2026.15+0.25511642
12:44:0426.1526.2026.20+0.30311637
12:43:5426.1526.2026.15+0.25311634
12:43:3426.1526.2026.20+0.30211631
12:43:2926.1526.2026.15+0.25111629
12:43:1426.1526.2026.20+0.30511628
12:43:0926.1526.2026.15+0.25211623
12:43:0426.1526.2026.20+0.30411621
12:42:5926.1526.2026.15+0.25311617
12:42:5426.1526.2026.15+0.254711614
12:42:4926.2026.2526.20+0.306711567
12:42:3426.2026.2526.20+0.30111500
12:42:2926.2026.2526.25+0.35211499
12:42:1926.2026.2526.25+0.35111497
12:42:1326.2026.2526.20+0.30211496
12:42:0826.2026.2526.20+0.30211494
12:42:0326.2026.2526.25+0.35111492
12:41:5826.2026.2526.25+0.35211491
12:41:4326.2026.2526.20+0.30111489
12:41:2826.2026.2526.25+0.35211488
12:40:5326.2026.2526.25+0.35311486
12:40:4826.2026.2526.20+0.301111483
12:40:3326.2026.2526.25+0.35111472
12:40:2326.2026.2526.25+0.35211471
12:40:1326.2026.2526.25+0.35211469
12:40:0326.2026.2526.25+0.35111467
12:39:5326.2026.2526.20+0.301011466
12:39:4826.2026.2526.25+0.35611456
12:39:3826.2026.2526.20+0.309011450
12:39:3326.2026.2526.25+0.35311360
12:39:2826.2026.2526.20+0.30111357
12:39:1826.2026.2526.25+0.35211356
12:38:5826.2026.2526.25+0.35111354
12:38:4826.2026.2526.25+0.35211353
12:38:4326.2026.2526.20+0.30211351
12:38:3826.2026.2526.25+0.35111349
12:38:2326.2026.2526.25+0.35211348
12:38:1826.2026.2526.20+0.301511346
12:38:1326.2026.2526.25+0.35211331
12:38:0326.2026.2526.20+0.30511329
12:37:4226.2026.2526.25+0.35211324
12:37:2226.2026.2526.25+0.35111322
12:37:1726.2026.2526.20+0.301011321
12:37:0726.2026.2526.25+0.35311311
12:37:0226.2026.2526.25+0.35611308
12:36:5726.1526.2026.20+0.307511302
12:36:3726.1526.2026.20+0.30211227
12:36:0726.1526.2026.20+0.30211225
12:35:5226.1526.2026.20+0.30211223
12:35:3726.1526.2026.20+0.30111221
12:35:3226.1526.2026.20+0.30311220
12:35:2626.1526.2026.20+0.301611217
12:35:1626.1526.2026.20+0.30111201
12:35:1126.1526.2026.15+0.251211200
12:35:0626.1526.2026.20+0.30311188
12:35:0126.1526.2026.20+0.30211185
12:34:3626.1526.2026.20+0.30111183
12:34:3126.1526.2026.20+0.30311182
12:34:2126.1526.2026.20+0.301711179
12:33:5626.1526.2026.20+0.30211162
12:33:3626.1526.2026.20+0.30111160
12:33:3126.1526.2026.20+0.30511159
12:33:2626.1526.2026.20+0.30211154
12:32:5626.1526.2026.20+0.30211152
12:32:5126.1526.2026.20+0.30111150
12:32:2126.1526.2026.20+0.30211149
12:32:0126.1526.2026.20+0.30111147
12:31:5126.1526.2026.20+0.30211146
12:31:2526.1526.2026.20+0.30111144
12:31:1526.1526.2026.20+0.30211143
12:30:5526.1526.2026.20+0.30111141
12:30:4526.1526.2026.20+0.30211140
12:30:4026.1526.2026.15+0.25111138
12:30:3526.1526.2026.15+0.25211137
12:30:3026.1526.2026.15+0.25211135
12:30:2526.1526.2026.15+0.252111133
12:30:2026.2026.2526.20+0.301011112
12:30:1526.2026.2526.25+0.35211102
12:30:0026.2026.2526.20+0.30111100
12:29:5526.2026.2526.20+0.30111099
12:29:5026.2026.2526.20+0.30111098
12:29:4526.2026.2526.25+0.35111097
12:29:4026.2026.2526.25+0.35211096
12:29:3026.2026.2526.25+0.35111094
12:29:2526.2026.2526.20+0.301511093
12:29:1026.2026.2526.25+0.35211078
12:29:0526.2026.2526.25+0.35211076
12:29:0026.2026.2526.20+0.30211074
12:28:4526.2026.2526.25+0.35111072
12:28:4026.2026.2526.25+0.35211071
12:28:3026.2026.2526.20+0.30511069
12:28:2526.2026.2526.20+0.30211064
12:28:0526.2026.2526.25+0.35211062
12:27:3526.2026.2526.25+0.35211060
12:27:3026.2026.2526.25+0.35111058
12:27:2026.2026.2526.25+0.35111057
12:27:1526.2026.2526.25+0.35111056
12:27:1026.2026.2526.20+0.301211055
12:27:0526.2026.2526.20+0.302311043
12:27:0026.2026.2526.25+0.35311020
12:26:5526.2026.2526.20+0.30511017
12:26:4426.2026.2526.20+0.301911012
12:26:3926.2026.2526.25+0.35610993
12:26:2926.2026.2526.20+0.30210987
12:26:1926.2026.2526.20+0.30110985
12:26:1426.2026.2526.20+0.30110984
12:26:0926.2026.2526.25+0.35110983
12:26:0426.2026.2526.25+0.35110982
12:25:5926.2026.2526.25+0.35210981
12:25:5426.2026.2526.20+0.30310979
12:25:3926.2026.2526.25+0.35110976
12:25:3426.2026.2526.20+0.30110975
12:25:2926.2026.2526.20+0.30510974
12:25:2426.2026.2526.25+0.35210969
12:24:5326.2026.2526.25+0.35210967
12:24:3826.2026.2526.25+0.35210965
12:24:3326.2026.2526.20+0.30710963
12:24:2826.2026.2526.20+0.301610956
12:24:2326.2026.2526.20+0.303010940
12:24:1326.2026.2526.20+0.30110910
12:24:0326.2026.2526.25+0.35110909
12:23:5326.2026.2526.25+0.35110908
12:23:4826.2026.2526.25+0.35210907
12:23:3826.2026.2526.20+0.30210905
12:23:2826.2026.2526.20+0.30110903
12:23:2326.2026.2526.25+0.35110902
12:23:1826.2026.2526.25+0.35210901
12:23:1326.2026.2526.25+0.35110899
12:23:0826.2026.2526.20+0.301010898
12:22:5826.2026.2526.25+0.35110888
12:22:5326.2026.2526.20+0.30610887
12:22:4826.2026.2526.20+0.30510881
12:22:4326.2026.2526.20+0.30610876
12:22:3826.2026.2526.25+0.35110870
12:22:3326.2026.2526.25+0.35110869
12:22:1826.2026.2526.20+0.30210868
12:22:1326.2026.2526.25+0.35210866
12:21:4326.2026.2526.25+0.35210864
12:21:3826.2026.2526.20+0.30510862
12:21:3326.2026.2526.25+0.35110857
12:21:0826.2026.2526.25+0.35510856
12:21:0326.2026.2526.25+0.35310851
12:20:5826.2026.2526.25+0.35510848
12:20:4226.2026.2526.25+0.35110843
12:20:3726.2026.2526.25+0.35210842
12:20:2726.2026.2526.20+0.30210840
12:20:2226.2026.2526.25+0.351110838
12:20:1726.2026.2526.25+0.35310827
12:20:1226.2026.2526.25+0.3511810824
12:20:0726.2026.2526.25+0.35310706
12:19:5726.2026.2526.25+0.35110703
12:19:3726.2026.2526.25+0.35110702
12:19:3226.2026.2526.25+0.35210701
12:19:0226.2026.2526.25+0.35210699
12:18:5726.2026.2526.20+0.30110697
12:18:4226.2026.2526.25+0.35110696
12:18:3726.2026.2526.20+0.30110695
12:18:3226.2026.2526.25+0.35210694
12:18:2726.2026.2526.25+0.35110692
12:18:1226.2026.2526.25+0.35110691
12:18:0726.2026.2526.25+0.35210690
12:18:0226.2026.2526.20+0.301710688
12:17:5726.2026.2526.25+0.35210671
12:17:5226.2026.2526.25+0.351010669
12:17:3726.2026.2526.25+0.35110659
12:17:3226.2026.2526.25+0.351010658
12:17:2726.2026.2526.25+0.35210648
12:16:5726.2026.2526.25+0.35110646
12:16:5226.2026.2526.25+0.35210645
12:16:4226.2026.2526.25+0.35210643
12:16:3226.2026.2526.20+0.30110641
12:16:2226.2026.2526.25+0.35210640
12:16:1726.2026.2526.20+0.30510638
12:15:5726.2026.2526.20+0.30110633
12:15:5126.2026.2526.20+0.30310632
12:15:4626.2026.2526.20+0.30110629
12:15:2126.2026.2526.25+0.35110628
12:15:1626.2026.2526.25+0.35410627
12:15:0626.2026.2526.20+0.301010623
12:14:5126.2026.2526.25+0.35110613
12:14:4626.2026.2526.20+0.30510612
12:14:4126.2026.2526.25+0.35110607
12:14:2126.2026.2526.20+0.30510606
12:14:1626.2026.2526.25+0.35410601
12:14:1026.2026.2526.20+0.30110597
12:14:0526.2026.2526.20+0.30110596
12:14:0026.2026.2526.20+0.30110595
12:13:5526.2026.2526.20+0.30310594
12:13:5026.2026.2526.20+0.30810591
12:13:4526.2026.2526.20+0.302210583
12:13:4026.2026.2526.20+0.301010561
12:13:3526.2026.2526.20+0.30910551
12:13:3026.2026.2526.20+0.30710542
12:13:2526.2026.2526.20+0.30110535
12:13:2026.2026.2526.20+0.30610534
12:13:1526.2026.2526.20+0.30210528
12:13:1026.2026.2526.25+0.35410526
12:13:0526.2026.2526.20+0.30310522
12:13:0026.2026.2526.20+0.301010519
12:12:5026.2026.2526.20+0.30110509
12:12:4526.2026.2526.20+0.30210508
12:12:4026.2026.2526.25+0.35210506
12:12:3526.2026.2526.20+0.30710504
12:12:3026.2026.2526.20+0.302410497
12:12:2526.2026.2526.20+0.30610473
12:12:2026.2026.2526.25+0.35110467
12:12:0526.2026.2526.25+0.35310466
12:12:0026.2026.2526.20+0.30210463
12:11:5526.2026.2526.20+0.301010461
12:11:5026.2026.2526.25+0.35110451
12:11:4526.2026.2526.20+0.30110450
12:11:3526.2026.2526.25+0.35210449
12:11:2026.2026.2526.25+0.35110447
12:11:1026.2026.2526.20+0.301010446
12:11:0026.2026.2526.25+0.35210436
12:10:5026.2026.2526.25+0.35110434
12:10:2926.2026.2526.25+0.35210433
12:09:5926.2026.2526.25+0.35210431
12:09:4426.2026.2526.25+0.35110429
12:09:2926.2026.2526.25+0.35110428
12:09:2426.2026.2526.25+0.35210427
12:09:1926.2026.2526.25+0.35210425
12:09:1426.2026.2526.20+0.30110423
12:09:0426.2026.2526.25+0.35110422
12:08:5926.2026.2526.25+0.35110421
12:08:5426.2026.2526.25+0.35310420
12:08:4426.2026.2526.25+0.35110417
12:08:2426.2026.2526.25+0.35110416
12:08:1926.2026.2526.25+0.35210415
12:07:5426.2026.2526.20+0.30210413
12:07:4926.2026.2526.25+0.35210411
12:07:3426.2026.2526.20+0.30110409
12:07:2926.2026.2526.20+0.30510408
12:07:2426.2026.2526.25+0.35110403
12:07:1926.2026.2526.25+0.35210402
12:07:0426.2026.2526.25+0.35110400
12:06:5926.2026.2526.20+0.30110399
12:06:5426.2026.2526.20+0.301010398
12:06:4926.2026.2526.20+0.30110388
12:06:4426.2026.2526.25+0.35210387
12:06:2426.2026.2526.25+0.35110385
12:06:1926.2026.2526.25+0.35110384
12:06:1426.2026.2526.25+0.35210383
12:05:5926.2026.2526.20+0.301010381
12:05:4926.2026.2526.25+0.35110371
12:05:4426.2026.2526.25+0.35210370
12:05:3826.2026.2526.25+0.35210368
12:05:2826.2026.2526.20+0.30110366
12:05:1326.2026.2526.20+0.30110365
12:05:0826.2026.2526.25+0.35210364
12:05:0326.2026.2526.20+0.30110362
12:04:5826.2026.2526.25+0.35210361
12:04:5326.2026.2526.20+0.301010359
12:04:3826.2026.2526.25+0.35210349
12:04:1326.2026.2526.25+0.35110347
12:04:0826.2026.2526.25+0.35210346
12:04:0326.2026.2526.20+0.30110344
12:03:4326.2026.2526.20+0.30110343
12:03:3326.2026.2526.25+0.35210342
12:03:2826.2026.2526.25+0.35410340
12:03:2326.2026.2526.20+0.30110336
12:03:0226.2026.2526.25+0.35210335
12:02:5726.2026.2526.20+0.30110333
12:02:4726.2026.2526.20+0.30510332
12:02:3726.2026.2526.25+0.35110327
12:02:3226.2026.2526.20+0.30210326
12:02:2726.2026.2526.25+0.35210324
12:02:0226.2026.2526.25+0.35110322
12:01:5726.2026.2526.25+0.35410321
12:01:3726.2026.2526.20+0.30210317
12:01:2726.2026.2526.25+0.35210315
12:01:2226.2026.2526.20+0.30110313
12:01:1226.2026.2526.25+0.35110312
12:01:0726.2026.2526.20+0.30410311
12:01:0226.2026.2526.25+0.351010307
12:00:5726.2026.2526.25+0.35110297
12:00:5226.2026.2526.25+0.35210296
12:00:4726.2026.2526.25+0.35510294
12:00:4226.2026.2526.25+0.35310289
12:00:3726.2026.2526.20+0.30610286
12:00:3226.2026.2526.20+0.302710280
12:00:2226.2026.2526.25+0.35210253
12:00:0226.2026.2526.25+0.35110251
11:59:5726.2026.2526.25+0.35910250
11:59:5226.2026.2526.20+0.30410241
11:59:2726.2026.2526.25+0.35110237
11:59:2226.2026.2526.20+0.301010236
11:59:1626.2026.2526.25+0.35210226
11:58:4626.2026.2526.25+0.35310224
11:58:4126.2026.2526.20+0.30310221
11:58:2626.2026.2526.25+0.351110218
11:58:1626.2026.2526.20+0.30110207
11:58:1126.2026.2526.25+0.35410206
11:58:0126.2026.2526.20+0.302510202
11:57:5626.2026.2526.20+0.30310177
11:57:4126.2026.2526.25+0.35310174
11:57:3626.2026.2526.20+0.30210171
11:57:1126.2026.2526.25+0.35210169
11:57:0626.2026.2526.25+0.35110167
11:57:0126.2026.2526.20+0.30510166
11:56:5626.2026.2526.25+0.351110161
11:56:5126.2026.2526.25+0.35110150
11:56:4126.2026.2526.20+0.30110149
11:56:3626.2026.2526.20+0.30510148
11:56:3126.2026.2526.20+0.30110143
11:56:2126.2026.2526.20+0.30510142
11:56:1126.2026.2526.20+0.30510137
11:56:0626.2026.2526.25+0.35210132
11:55:5626.2026.2526.20+0.30210130
11:55:5126.2026.2526.25+0.351010128
11:55:4126.2026.2526.20+0.30310118
11:55:3526.2026.2526.25+0.35410115
11:55:3026.2026.2526.25+0.351510111
11:55:2526.2026.2526.25+0.35110096
11:55:2026.2026.2526.20+0.30110095
11:55:1526.2026.2526.20+0.30410094
11:55:1026.2026.2526.25+0.35210090
11:55:0026.2026.2526.25+0.35210088
11:54:5526.2026.2526.25+0.35310086
11:54:4526.2026.2526.20+0.30110083
11:54:3026.2026.2526.25+0.35210082
11:54:1026.2026.2526.25+0.35110080
11:54:0526.2026.2526.25+0.35110079
11:54:0026.2026.2526.25+0.352210078
11:53:5026.2026.2526.25+0.35110056
11:53:4026.2026.2526.20+0.30110055
11:53:2526.2026.2526.25+0.35210054
11:53:1026.2026.2526.25+0.35110052
11:53:0026.2026.2526.20+0.30210051
11:52:5526.2026.2526.25+0.35210049
11:52:4026.2026.2526.25+0.35110047
11:52:3526.2026.2526.25+0.35110046
11:52:3026.2026.2526.25+0.351010045
11:52:1926.2026.2526.25+0.35210035
11:52:0926.2026.2526.25+0.35110033
11:52:0426.2026.2526.25+0.35110032
11:51:5926.2026.2526.25+0.35110031
11:51:4926.2026.2526.25+0.35210030
11:51:3426.2026.2526.20+0.30510028
11:51:1926.2026.2526.25+0.35210023
11:51:0426.2026.2526.25+0.351110021
11:50:5426.2026.2526.25+0.35110010
11:50:4926.2026.2526.25+0.35110009
11:50:4426.2026.2526.25+0.35210008
11:50:3926.2026.2526.25+0.35110006
11:50:1926.2026.2526.25+0.35210005
11:50:1426.2026.2526.25+0.35210003
11:50:0926.2026.2526.20+0.30210001
11:49:4426.2026.2526.25+0.3529999
11:49:3926.2026.2526.25+0.3519997
11:49:3426.2026.2526.25+0.35109996
11:49:1426.2026.2526.20+0.3039986
11:49:0926.2026.2526.25+0.3529983
11:48:5426.2026.2526.25+0.3519981
11:48:4926.2026.2526.25+0.3519980
11:48:4426.2026.2526.20+0.3089979
11:48:3926.2026.2526.25+0.3529971
11:48:2926.2026.2526.20+0.3089969
11:48:2426.2026.2526.20+0.3029961
11:48:1926.2026.2526.20+0.30109959
11:48:0826.2026.2526.25+0.3519949
11:48:0326.2026.2526.25+0.35129948
11:47:5826.2026.2526.25+0.3529936
11:47:4826.2026.2526.25+0.3529934
11:47:4326.2026.2526.20+0.3029932
11:47:3826.2026.2526.20+0.30119930
11:47:3326.2026.2526.20+0.30509919
11:47:1326.2026.2526.20+0.3029869
11:47:0326.2026.2526.25+0.3529867
11:46:5826.2026.2526.20+0.3029865
11:46:4826.2026.2526.25+0.3539863
11:46:4326.2026.2526.20+0.30129860
11:46:3826.2026.2526.25+0.35109848
11:46:2826.2026.2526.25+0.3529838
11:46:1826.2026.2526.25+0.3519836
11:46:0326.2026.2526.25+0.3529835
11:45:5826.2026.2526.25+0.3529833
11:45:4826.2026.2526.25+0.3559831
11:45:2726.2026.2526.25+0.3529826
11:45:1726.2026.2526.25+0.3519824
11:45:1226.2026.2526.25+0.3519823
11:45:0726.2026.2526.25+0.35109822
11:45:0226.2026.2526.25+0.3519812
11:44:5726.2026.2526.20+0.3049811
11:44:5226.2026.2526.25+0.3529807
11:44:4726.2026.2526.20+0.3019805
11:44:3726.2026.2526.20+0.3019804
11:44:3226.2026.2526.20+0.3019803
11:44:2226.2026.2526.25+0.3529802
11:44:1726.2026.2526.25+0.3519800
11:44:1226.2026.2526.25+0.3559799
11:44:0726.2026.2526.25+0.3559794
11:43:5726.2026.2526.25+0.3519789
11:43:5226.2026.2526.25+0.3529788
11:43:4726.2026.2526.25+0.3519786
11:43:3726.2026.2526.25+0.35109785
11:43:3226.2026.2526.25+0.3529775
11:43:1726.2026.2526.25+0.3529773
11:42:4726.2026.2526.25+0.3529771
11:42:3726.2026.2526.20+0.3029769
11:42:3226.2026.2526.25+0.3519767
11:42:2226.2026.2526.25+0.35189766
11:42:1726.1526.2026.20+0.30939748
11:42:1226.1526.2026.20+0.30129655
11:41:4726.1526.2026.15+0.2549643
11:41:4126.1526.2026.20+0.3029639
11:41:1126.1526.2026.20+0.3029637
11:41:0626.1526.2026.15+0.2539635
11:41:0126.1526.2026.20+0.3019632
11:40:5626.1526.2026.20+0.3029631
11:40:5126.1526.2026.15+0.2579629
11:40:4626.2026.2526.20+0.3059622
11:40:4126.2026.2526.25+0.35109617
11:40:3626.2026.2526.25+0.3529607
11:40:3126.2026.2526.25+0.3519605
11:40:2626.2026.2526.25+0.3539604
11:40:2126.1526.2026.20+0.30259601
11:40:1626.1526.2026.20+0.3039576
11:40:1126.2026.2526.20+0.3039573
11:40:0626.2026.2526.20+0.3039570
11:39:5626.2026.2526.20+0.30119567
11:39:5126.2026.2526.20+0.3029556
11:39:4626.2026.2526.20+0.3019554
11:39:4126.2026.2526.20+0.30209553
11:39:3126.2026.2526.20+0.3059533
11:39:2126.2026.2526.20+0.3019528
11:39:1626.2026.2526.25+0.3529527
11:39:1126.2026.2526.25+0.35109525
11:39:0126.1526.2526.25+0.3529515
11:38:5626.1526.2526.25+0.3529513
11:38:5126.1526.2526.15+0.2529511
11:38:4626.1026.2526.25+0.35179509
11:38:4126.1026.2526.10+0.201529492
11:38:3626.2026.2526.10+0.204509340
11:38:3126.2026.2526.25+0.3588890
11:38:2626.2026.2526.25+0.3528882
11:38:1626.2026.2526.25+0.3518880
11:38:0626.2026.2526.25+0.3548879
11:38:0126.2026.2526.20+0.3078875
11:37:5626.2026.2526.25+0.35128868
11:37:5126.2026.2526.25+0.35218856
11:37:4626.2026.2526.25+0.35348835
11:37:4126.2026.2526.25+0.35128801
11:37:3626.2026.2526.25+0.35148789
11:37:3126.2026.2526.25+0.3538775
11:37:2626.2026.2526.25+0.35128772
11:37:1526.2026.2526.25+0.3518760
11:37:1026.2026.2526.25+0.3588759
11:37:0526.2026.2526.25+0.3578751
11:37:0026.2026.2526.25+0.3528744
11:36:5526.2026.2526.25+0.3548742
11:36:5026.2026.2526.25+0.3518738
11:36:4526.2026.2526.25+0.35168737
11:36:4026.2026.2526.20+0.3038721
11:36:3526.2026.2526.25+0.35198718
11:36:3026.2026.2526.25+0.3568699
11:36:2526.2026.2526.25+0.3528693
11:36:2026.2026.2526.25+0.35148691
11:36:1526.2026.2526.25+0.3578677
11:36:1026.2026.2526.25+0.35108670
11:36:0526.2026.2526.25+0.3528660
11:36:0026.2026.2526.25+0.3578658
11:35:5526.2026.2526.25+0.35178651
11:35:5026.2026.2526.25+0.35958634
11:35:4026.2026.2526.20+0.3098539
11:35:3526.2026.2526.25+0.35808530
11:35:3026.1526.2026.20+0.3010258450
11:35:2526.1526.2026.15+0.2527425
11:35:2026.1526.2026.20+0.3027423
11:35:1426.1526.2026.15+0.2527421
11:35:0926.1526.2026.20+0.3037419
11:34:5926.1526.2026.20+0.3047416
11:34:4926.1526.2026.15+0.2527412
11:34:4426.1526.2026.20+0.3027410
11:34:3926.1526.2026.20+0.3017408
11:34:3426.1526.2026.20+0.3097407
11:34:2426.1526.2026.20+0.3017398
11:34:1926.1026.1526.15+0.2577397
11:34:1426.1026.1526.15+0.2557390
11:34:0926.1026.1526.15+0.2537385
11:34:0426.1026.1526.15+0.2557382
11:33:5926.1026.1526.15+0.25297377
11:33:5426.1026.1526.15+0.25557348
11:33:4926.1026.1526.15+0.251107293
11:33:4426.0526.1026.10+0.202907183
11:33:3926.0526.1026.10+0.2036893
11:33:1426.0526.1026.10+0.2016890
11:33:0926.0526.1026.10+0.2026889
11:32:4926.0526.1026.10+0.2026887
11:32:3926.0526.1026.10+0.2076885
11:32:3426.0526.1026.05+0.1516878
11:32:0926.0526.1026.10+0.2016877
11:32:0426.0526.1026.10+0.2026876
11:31:5926.0526.1026.10+0.2016874
11:31:3426.0526.1026.10+0.2026873
11:31:2426.0526.1026.10+0.2016871
11:31:0926.0526.1026.10+0.2016870
11:31:0326.0526.1026.10+0.20126869
11:30:5826.0526.1026.10+0.2016857
11:30:5326.0526.1026.10+0.2016856
11:30:4326.0526.1026.05+0.1586855
11:30:2826.0526.1026.10+0.2026847
11:30:0826.0526.1026.10+0.2016845
11:30:0326.0526.1026.05+0.1556844
11:29:5826.0526.1026.10+0.2036839
11:29:5326.0526.1026.10+0.2016836
11:29:3326.0526.1026.05+0.1516835
11:29:2326.0526.1026.10+0.2026834
11:29:0826.0526.1026.05+0.1516832
11:28:5326.0526.1026.10+0.2026831
11:28:3326.0526.1026.05+0.1526829
11:28:2326.0526.1026.10+0.2036827
11:28:0826.0526.1026.10+0.20106824
11:28:0326.0526.1026.10+0.2016814
11:27:5326.0526.1026.10+0.2026813
11:27:4826.0526.1026.05+0.15206811
11:27:2326.0526.1026.10+0.2026791
11:27:1826.0526.1026.10+0.2026789
11:26:5326.0526.1026.10+0.2026787
11:26:4826.0526.1026.10+0.2026785
11:26:1326.0526.1026.10+0.2026783
11:26:0226.0526.1026.10+0.2016781
11:25:4226.0526.1026.10+0.2026780
11:25:2226.0526.1026.10+0.2016778
11:25:1726.0526.1026.10+0.2016777
11:25:1226.0526.1026.10+0.2026776
11:24:5226.0526.1026.05+0.1516774
11:24:4726.0526.1026.05+0.1516773
11:24:3726.0526.1026.10+0.2026772
11:24:0626.0526.1026.10+0.2026770
11:23:5626.0526.1026.10+0.2016768
11:23:3126.0526.1026.10+0.2026767
11:23:0626.0526.1026.10+0.2016765
11:23:0126.0526.1026.10+0.2026764
11:22:3126.0526.1026.10+0.2026762
11:22:2626.0526.1026.10+0.2026760
11:22:1126.0526.1026.10+0.2016758
11:21:5626.0526.1026.10+0.2026757
11:21:2626.0526.1026.10+0.2026755
11:21:0126.0526.1026.10+0.2026753
11:20:5626.0526.1026.10+0.2036751
11:20:4626.0526.1026.10+0.2036748
11:20:4126.0526.1026.05+0.151006745
11:20:3526.0526.1026.10+0.2046645
11:20:3026.0526.1026.10+0.2086641
11:20:2026.0526.1026.10+0.2026633
11:20:0526.0526.1026.10+0.2026631
11:20:0026.0526.1026.10+0.2076629
11:19:5026.0526.1026.10+0.2026622
11:19:3026.0526.1026.10+0.2016620
11:19:2526.0526.1026.10+0.2016619
11:19:1526.0526.1026.10+0.2026618
11:19:1026.0526.1026.10+0.2016616
11:19:0026.0526.1026.10+0.2016615
11:18:5526.0526.1026.10+0.2016614
11:18:4526.0526.1026.10+0.2036613
11:18:1526.0526.1026.10+0.2026610
11:18:1026.0526.1026.05+0.1516608
11:17:5526.0526.1026.10+0.2016607
11:17:4526.0526.1026.10+0.2016606
11:17:4026.0526.1026.10+0.2026605
11:17:3526.0526.1026.10+0.2016603
11:17:1026.0526.1026.10+0.2026602
11:17:0026.0526.1026.10+0.2036600
11:16:5526.0526.1026.10+0.2026597
11:16:4526.0526.1026.10+0.20106595
11:16:3526.0526.1026.10+0.2026585
11:16:3026.0526.1026.10+0.2026583
11:16:2526.0526.1026.10+0.2026581
11:16:0526.0526.1026.10+0.2026579
11:15:5026.0526.1026.10+0.2016577
11:15:3926.0526.1026.10+0.2016576
11:15:3426.0526.1026.10+0.2026575
11:15:0426.0526.1026.10+0.2036573
11:14:5926.0526.1026.10+0.2016570
11:14:2926.0526.1026.10+0.2026569
11:14:2426.0526.1026.05+0.1516567
11:14:0926.0526.1026.10+0.2016566
11:13:5926.0526.1026.10+0.2056565
11:13:2826.0526.1026.10+0.2016560
11:13:2326.0526.1026.10+0.2026559
11:13:1826.0526.1026.10+0.2016557
11:13:0826.0526.1026.10+0.2016556
11:12:5326.0526.1026.10+0.2026555
11:12:2326.0526.1026.10+0.2026553
11:12:0826.0526.1026.10+0.2016551
11:11:5826.0526.1026.10+0.2016550
11:11:4826.0526.1026.10+0.2026549
11:11:3826.0526.1026.05+0.1516547
11:11:1826.0526.1026.10+0.2026546
11:11:1326.0526.1026.05+0.1516544
11:11:0826.0526.1026.10+0.2016543
11:10:5826.0526.1026.10+0.2056542
11:10:4326.0526.1026.10+0.2036537
11:10:2826.0526.1026.10+0.2026534
11:10:2326.0526.1026.10+0.2016532
11:10:1826.0526.1026.05+0.15106531
11:10:1326.0526.1026.10+0.2026521
11:09:5226.0526.1026.05+0.1556519
11:09:4226.0526.1026.10+0.2026514
11:09:1226.0526.1026.10+0.2016512
11:09:0726.0526.1026.10+0.20126511
11:08:5726.0526.1026.10+0.2016499
11:08:4726.0526.1026.05+0.1526498
11:08:3726.0526.1026.10+0.2026496
11:08:0726.0526.1026.05+0.1556494
11:07:5226.0526.1026.10+0.2016489
11:07:4726.0526.1026.05+0.1516488
11:07:3226.0526.1026.10+0.2026487
11:07:1226.0526.1026.05+0.1516485
11:07:0226.0526.1026.10+0.2026484
11:06:4726.0526.1026.05+0.1536482
11:06:2726.0526.1026.10+0.2026479
11:06:1726.0526.1026.05+0.1516477
11:05:5726.0526.1026.10+0.2026476
11:05:2626.0526.1026.10+0.2026474
11:05:1626.0526.1026.05+0.1556472
11:05:0626.0526.1026.05+0.1536467
11:05:0126.0526.1026.10+0.2016464
11:04:5126.0526.1026.10+0.2026463
11:04:2126.0526.1026.10+0.2026461
11:04:1626.0526.1026.10+0.2016459
11:03:5126.0526.1026.10+0.2026458
11:03:2126.0526.1026.05+0.1516456
11:03:1626.0526.1026.10+0.2026455
11:03:0126.0526.1026.05+0.1516453
11:02:5126.0526.1026.10+0.2016452
11:02:4626.0526.1026.10+0.2026451
11:02:2126.0526.1026.05+0.1526449
11:02:1626.0526.1026.10+0.2026447
11:01:5526.0526.1026.05+0.1516445
11:01:5026.0526.1026.05+0.1566444
11:01:4526.0526.1026.05+0.15426438
11:01:4026.1026.1526.10+0.20926396
11:01:3526.1026.1526.10+0.20546304
11:01:3026.1526.2026.15+0.25586250
11:01:2526.1526.2026.15+0.251206192
11:01:2026.1526.2026.15+0.2546072
11:01:1526.1526.2026.15+0.25306068
11:01:1026.1526.2026.20+0.3036038
11:00:4526.1526.2026.15+0.2516035
11:00:4026.1526.2026.15+0.2556034
11:00:3526.1526.2026.20+0.3036029
11:00:2026.1526.2026.20+0.3016026
11:00:1526.1526.2026.15+0.2536025
11:00:1026.1526.2026.15+0.2516022
11:00:0526.1526.2026.15+0.2576021
10:59:5526.1526.2026.15+0.2516014
10:59:5026.1526.2026.15+0.2536013
10:59:4526.1526.2026.20+0.3016010
10:59:4026.1526.2026.15+0.2516009
10:59:3526.1526.2026.15+0.25116008
10:59:2526.1526.2026.20+0.3015997
10:59:0526.1526.2026.20+0.3015996
10:59:0026.1526.2026.20+0.3025995
10:58:5026.1526.2026.15+0.2535993
10:58:3526.1526.2026.20+0.3015990
10:58:3026.1526.2026.15+0.2535989
10:58:2526.1526.2026.15+0.2575986
10:58:2026.1526.2026.15+0.2525979
10:58:1526.1526.2026.20+0.3015977
10:58:0526.1526.2026.20+0.3015976
10:58:0026.1526.2026.20+0.3035975
10:57:5526.1526.2026.15+0.25105972
10:57:5026.1526.2026.15+0.2555962
10:57:4426.1526.2026.15+0.25155957
10:57:3426.1526.2026.15+0.2535942
10:57:2926.1526.2026.20+0.3015939
10:57:2426.1526.2026.20+0.3025938
10:57:1926.1526.2026.15+0.2545936
10:57:1426.1526.2026.15+0.2515932
10:57:0426.1526.2026.20+0.3035931
10:56:5426.1526.2026.20+0.3025928
10:56:4926.1526.2026.20+0.3015926
10:56:4426.1526.2026.15+0.2515925
10:56:3926.1526.2026.15+0.2565924
10:56:2926.1526.2026.20+0.3025918
10:56:1926.1526.2026.20+0.3035916
10:56:1426.1526.2026.15+0.2525913
10:56:0426.1526.2026.15+0.2515911
10:55:5926.1526.2026.15+0.2565910
10:55:5426.1526.2026.15+0.2515904
10:55:4926.1526.2026.20+0.3025903
10:55:4426.1526.2026.20+0.3015901
10:55:3426.1526.2026.20+0.3035900
10:55:2826.1526.2026.20+0.3045897
10:55:2326.1526.2026.20+0.30245893
10:55:1826.1526.2026.20+0.3025869
10:55:0326.1526.2026.15+0.2545867
10:54:5326.1526.2026.15+0.2515863
10:54:4826.1526.2026.15+0.2525862
10:54:4326.1526.2026.15+0.25205860
10:54:3826.1526.2026.15+0.2515840
10:54:3326.1526.2026.15+0.2535839
10:54:2826.1526.2026.15+0.2545836
10:54:2326.1526.2026.15+0.2525832
10:54:1826.1526.2026.15+0.2525830
10:54:1326.1526.2026.20+0.3025828
10:54:0826.1526.2026.15+0.2515826
10:54:0326.1526.2026.15+0.2535825
10:53:5826.1526.2026.20+0.3045822
10:53:5326.1526.2026.20+0.3045818
10:53:4826.1526.2026.15+0.25195814
10:53:4326.1026.1526.15+0.25465795
10:53:3826.1026.1526.15+0.2585749
10:53:3326.1026.1526.15+0.2565741
10:53:2826.1026.1526.15+0.25315735
10:53:2326.1026.1526.15+0.2535704
10:53:1826.1026.1526.15+0.2525701
10:53:1326.1026.1526.15+0.2595699
10:53:0826.1026.1526.15+0.2555690
10:53:0326.1026.1526.15+0.25275685
10:52:5826.1026.1526.15+0.2515658
10:52:5326.1026.1526.15+0.2585657
10:52:4826.1026.1526.15+0.25105649
10:52:3826.1026.1526.15+0.2525639
10:52:3326.1026.1526.10+0.2015637
10:52:2826.1026.1526.15+0.2575636
10:52:2326.1026.1526.15+0.2515629
10:52:1826.1026.1526.15+0.2525628
10:52:1326.1026.1526.15+0.2525626
10:52:0826.1026.1526.15+0.2515624
10:52:0326.1026.1526.15+0.2525623
10:51:5326.1026.1526.15+0.2515621
10:51:3826.1026.1526.15+0.2515620
10:51:3326.1026.1526.15+0.2535619
10:51:2326.1026.1526.10+0.2015616
10:51:1726.1026.1526.15+0.2565615
10:51:0226.1026.1526.15+0.2555609
10:50:4726.1026.1526.10+0.2015604
10:50:4226.1026.1526.15+0.2555603
10:50:3226.1026.1526.15+0.2525598
10:50:2726.1026.1526.15+0.2555596
10:50:2226.1026.1526.15+0.25135591
10:50:1726.1026.1526.10+0.2045578
10:50:1226.1026.1526.10+0.20305574
10:50:0726.1026.1526.15+0.2525544
10:50:0226.1026.1526.10+0.2025542
10:49:5726.1026.1526.15+0.25195540
10:49:5226.1026.1526.10+0.2015521
10:49:4726.1026.1526.10+0.20155520
10:49:4226.1026.1526.15+0.25165505
10:49:3726.1026.1526.15+0.2535489
10:49:3226.1026.1526.15+0.25235486
10:49:2726.1026.1526.15+0.25325463
10:49:2226.1026.1526.15+0.25105431
10:49:1726.1026.1526.15+0.2545421
10:49:1226.1026.1526.15+0.2565417
10:49:0726.1026.1526.15+0.2565411
10:49:0226.1026.1526.15+0.25335405
10:48:5726.1026.1526.10+0.2035372
10:48:5226.1026.1526.15+0.25225369
10:48:4726.1026.1526.15+0.2515347
10:48:4226.1026.1526.10+0.2025346
10:48:3726.1026.1526.15+0.25195344
10:48:3226.1026.1526.15+0.25105325
10:48:2726.1026.1526.15+0.25145315
10:48:2226.1026.1526.15+0.2525301
10:48:1726.1026.1526.15+0.2555299
10:48:0726.1026.1526.10+0.2045294
10:48:0226.1026.1526.15+0.25405290
10:47:5726.1026.1526.15+0.2595250
10:47:5226.1026.1526.15+0.2575241
10:47:4726.1026.1526.15+0.2525234
10:47:3726.1026.1526.15+0.2515232
10:47:2226.1026.1526.10+0.2065231
10:47:1726.1026.1526.15+0.2535225
10:47:1226.1026.1526.15+0.2565222
10:47:0226.1026.1526.10+0.2015216
10:46:5726.1026.1526.15+0.2585215
10:46:4726.1026.1526.15+0.2525207
10:46:4226.1026.1526.15+0.2515205
10:46:3626.1026.1526.10+0.2015204
10:46:3126.1026.1526.15+0.2545203
10:46:2126.1026.1526.15+0.2575199
10:46:1626.1026.1526.10+0.2015192
10:46:1126.1026.1526.10+0.2085191
10:46:0626.0526.1026.10+0.20725183
10:46:0126.0526.1026.10+0.20685111
10:45:5626.0526.1026.10+0.20185043
10:45:5126.0526.1026.10+0.2035025
10:45:4626.0526.1026.10+0.2055022
10:45:4126.0526.1026.10+0.2025017
10:45:3626.0526.1026.05+0.1535015
10:45:3126.0526.1026.10+0.20145012
10:45:2626.0526.1026.10+0.2014998
10:45:2126.0526.1026.05+0.1544997
10:45:1626.0526.1026.10+0.20114993
10:45:1126.0526.1026.10+0.2084982
10:45:0626.0526.1026.05+0.1534974
10:45:0126.0526.1026.05+0.1574971
10:44:5626.0526.1026.10+0.2084964
10:44:5126.0526.1026.05+0.1514956
10:44:4626.0526.1026.10+0.2034955
10:44:4126.0526.1026.10+0.2024952
10:44:3626.0526.1026.05+0.1534950
10:44:3126.0526.1026.10+0.20104947
10:44:2626.0526.1026.05+0.1524937
10:44:2126.0526.1026.10+0.2064935
10:44:1626.0526.1026.10+0.2024929
10:44:1126.0526.1026.05+0.1564927
10:44:0626.0526.1026.05+0.15154921
10:44:0126.0526.1026.10+0.20384906
10:43:5526.0526.1026.10+0.2084868
10:43:5026.0526.1026.05+0.15114860
10:43:4526.0526.1026.05+0.15154849
10:43:4026.0526.1026.10+0.20334834
10:43:3526.0526.1026.10+0.2024801
10:43:3026.0526.1026.10+0.2024799
10:43:2526.0526.1026.05+0.1584797
10:43:2026.0526.1026.05+0.15244789
10:43:1526.0526.1026.10+0.201544765
10:43:1026.0526.1026.05+0.1544611
10:43:0526.0526.1026.10+0.20364607
10:43:0026.0026.0526.05+0.152204571
10:42:5525.9526.0026.00+0.105834351
10:42:4525.9526.0026.00+0.1013768
10:42:4025.9526.0025.95+0.0513767
10:42:3525.9526.0026.00+0.1013766
10:42:3025.9526.0026.00+0.1023765
10:42:2025.9526.0026.00+0.1013763
10:42:1025.9526.0026.00+0.1013762
10:42:0525.9526.0026.00+0.1023761
10:42:0025.9526.0026.00+0.1023759
10:41:5525.9526.0026.00+0.1063757
10:41:5025.9526.0026.00+0.1013751
10:41:4525.9526.0026.00+0.1013750
10:41:3025.9526.0026.00+0.1023749
10:41:2525.9526.0026.00+0.1043747
10:41:2025.9526.0025.95+0.0533743
10:41:1525.9526.0026.00+0.1013740
10:41:0525.9526.0026.00+0.1013739
10:40:5525.9526.0026.00+0.1023738
10:40:5025.9526.0026.00+0.1013736
10:40:4025.9526.0026.00+0.1013735
10:40:3025.9526.0025.95+0.0513734
10:40:2525.9526.0025.95+0.0513733
10:40:2025.9526.0025.95+0.0553732
10:40:1525.9526.0025.95+0.0523727
10:40:0925.9526.0026.00+0.1013725
10:39:5925.9526.0026.00+0.1033724
10:39:5425.9526.0025.95+0.0513721
10:39:4925.9526.0026.00+0.1023720
10:39:4425.9526.0026.00+0.1013718
10:39:3925.9526.0026.00+0.1023717
10:39:3425.9526.0026.00+0.1013715
10:39:2925.9526.0026.00+0.1023714
10:39:2425.9526.0025.95+0.0513712
10:39:1925.9526.0026.00+0.1033711
10:39:0925.9526.0026.00+0.1013708
10:38:5425.9526.0026.00+0.1013707
10:38:4425.9526.0026.00+0.1033706
10:38:3925.9526.0026.00+0.1013703
10:38:3425.9526.0025.95+0.0513702
10:38:2925.9526.0026.00+0.1013701
10:38:1425.9526.0026.00+0.1033700
10:38:0925.9526.0025.95+0.0553697
10:38:0425.9526.0025.95+0.05403692
10:37:5925.9526.0025.95+0.0553652
10:37:5425.9526.0026.00+0.1023647
10:37:4925.9526.0026.00+0.1053645
10:37:4425.9526.0026.00+0.1053640
10:37:3925.9526.0026.00+0.1033635
10:37:2925.9526.0026.00+0.1013632
10:37:2425.9526.0026.00+0.1013631
10:37:0925.9526.0026.00+0.1043630
10:37:0425.9526.0025.95+0.0513626
10:36:5925.9526.0025.95+0.0553625
10:36:4425.9526.0026.00+0.1023620
10:36:3925.9526.0026.00+0.1033618
10:36:3425.9526.0026.00+0.1033615
10:36:2925.9526.0025.95+0.0513612
10:36:1925.9526.0026.00+0.1013611
10:36:0925.9526.0026.00+0.1013610
10:36:0425.9526.0026.00+0.1043609
10:35:5925.9526.0025.95+0.0513605
10:35:5425.9526.0026.00+0.1013604
10:35:4425.9526.0026.00+0.1013603
10:35:3825.9526.0026.00+0.1023602
10:35:3325.9526.0026.00+0.1023600
10:35:2825.9526.0026.00+0.1013598
10:35:2325.9526.0026.00+0.1013597
10:35:1825.9526.0025.95+0.0513596
10:35:1325.9526.0026.00+0.1013595
10:35:0825.9526.0026.00+0.1033594
10:35:0325.9526.0026.00+0.1043591
10:34:5825.9526.0025.95+0.0513587
10:34:5325.9526.0026.00+0.1053586
10:34:4825.9526.0026.00+0.1013581
10:34:4325.9526.0026.00+0.1013580
10:34:3825.9526.0026.00+0.1013579
10:34:3325.9526.0026.00+0.1023578
10:34:2825.9526.0026.00+0.1033576
10:34:2325.9526.0026.00+0.10103573
10:34:1825.9526.0026.00+0.10153563
10:34:1325.9526.0025.95+0.0513548
10:34:0825.9526.0026.00+0.1023547
10:34:0325.9526.0026.00+0.1053545
10:33:5825.9526.0026.00+0.1033540
10:33:5325.9526.0026.00+0.1013537
10:33:4325.9526.0026.00+0.1013536
10:33:3325.9526.0026.00+0.1033535
10:33:2825.9526.0026.00+0.1013532
10:33:2325.9526.0026.00+0.1023531
10:33:1825.9526.0026.00+0.1013529
10:33:1325.9526.0026.00+0.1023528
10:33:0725.9526.0026.00+0.1023526
10:33:0225.9526.0026.00+0.1043524
10:32:5725.9526.0025.95+0.0513520
10:32:5225.9526.0026.00+0.1033519
10:32:3725.9526.0026.00+0.1013516
10:32:2725.9526.0026.00+0.1013515
10:32:2225.9526.0026.00+0.1023514
10:32:1225.9526.0026.00+0.1013512
10:32:0225.9526.0026.00+0.1013511
10:31:5725.9526.0025.95+0.0513510
10:31:5225.9526.0026.00+0.1023509
10:31:4725.9526.0026.00+0.1053507
10:31:4225.9526.0025.95+0.0533502
10:31:3725.9526.0026.00+0.1013499
10:31:2225.9526.0026.00+0.1013498
10:31:1725.9526.0026.00+0.1023497
10:31:0725.9526.0026.00+0.1053495
10:31:0225.9526.0025.95+0.0523490
10:30:5725.9526.0026.00+0.1013488
10:30:5225.9526.0026.00+0.1023487
10:30:4725.9526.0026.00+0.1023485
10:30:4225.9526.0026.00+0.1013483
10:30:3725.9526.0025.95+0.0513482
10:30:3225.9526.0025.95+0.0533481
10:30:2725.9526.0025.95+0.0513478
10:30:1725.9526.0026.00+0.1013477
10:30:1225.9526.0026.00+0.1033476
10:30:0725.9526.0026.00+0.1013473
10:30:0225.9526.0025.95+0.0513472
10:29:5725.9526.0025.95+0.0533471
10:29:5225.9526.0026.00+0.1013468
10:29:4225.9526.0026.00+0.1023467
10:29:3725.9526.0026.00+0.1013465
10:29:2725.9526.0025.95+0.0533464
10:29:2225.9526.0025.95+0.0513461
10:29:1725.9526.0026.00+0.1023460
10:29:1225.9526.0026.00+0.1013458
10:29:0725.9526.0026.00+0.1023457
10:29:0125.9526.0026.00+0.1013455
10:28:5125.9526.0025.95+0.0543454
10:28:4625.9526.0026.00+0.1013450
10:28:4125.9526.0026.00+0.1013449
10:28:3625.9526.0026.00+0.1033448
10:28:2125.9526.0025.95+0.0533445
10:28:1125.9526.0025.95+0.0513442
10:28:0625.9526.0026.00+0.1053441
10:28:0125.9526.0026.00+0.1053436
10:27:5625.9526.0026.00+0.1033431
10:27:5125.9526.0026.00+0.1023428
10:27:4625.9526.0025.95+0.0543426
10:27:4125.9526.0026.00+0.1013422
10:27:3625.9526.0026.00+0.1033421
10:27:3125.9526.0026.00+0.1033418
10:27:2125.9526.0026.00+0.1023415
10:27:1625.9526.0026.00+0.10133413
10:27:1125.9526.0025.95+0.05383400
10:27:0625.9526.0026.00+0.1013362
10:27:0125.9526.0026.00+0.1023361
10:26:5125.9526.0026.00+0.1043359
10:26:4625.9526.0025.95+0.0513355
10:26:4125.9526.0025.95+0.0533354
10:26:3625.9526.0026.00+0.1013351
10:26:3125.9526.0026.00+0.1023350
10:26:2625.9526.0026.00+0.1013348
10:26:1625.9526.0026.00+0.1013347
10:26:1125.9526.0026.00+0.1033346
10:26:0625.9526.0025.95+0.0543343
10:26:0125.9526.0026.00+0.1053339
10:25:5625.9526.0026.00+0.1053334
10:25:5125.9526.0026.00+0.1023329
10:25:4625.9526.0026.00+0.1013327
10:25:4125.9526.0026.00+0.1013326
10:25:3525.9526.0025.95+0.0533325
10:25:3025.9526.0026.00+0.1013322
10:25:2525.9526.0026.00+0.1023321
10:25:2025.9526.0026.00+0.1013319
10:25:1025.9526.0026.00+0.1013318
10:25:0525.9526.0025.95+0.0533317
10:25:0025.9526.0026.00+0.1033314
10:24:5525.9526.0026.00+0.1033311
10:24:4525.9526.0025.95+0.0513308
10:24:4025.9526.0026.00+0.1043307
10:24:3525.9526.0025.95+0.0513303
10:24:3025.9526.0025.95+0.0543302
10:24:2525.9526.0026.00+0.1043298
10:24:2025.9526.0026.00+0.1023294
10:24:1525.9526.0026.00+0.1013292
10:24:1025.9526.0025.95+0.0513291
10:24:0525.9526.0026.00+0.1043290
10:24:0025.9526.0025.95+0.0533286
10:23:5025.9526.0026.00+0.1033283
10:23:4525.9526.0025.95+0.0513280
10:23:4025.9526.0026.00+0.1013279
10:23:3525.9526.0026.00+0.1063278
10:23:3025.9526.0025.95+0.0523272
10:23:2525.9526.0025.95+0.0533270
10:23:2025.9526.0025.95+0.0513267
10:23:1525.9526.0026.00+0.1033266
10:23:1025.9526.0026.00+0.1013263
10:23:0525.9526.0025.95+0.0523262
10:23:0025.9526.0026.00+0.1013260
10:22:5525.9526.0026.00+0.1023259
10:22:5025.9526.0025.95+0.0563257
10:22:4525.9526.0026.00+0.1033251
10:22:3525.9526.0026.00+0.1013248
10:22:3025.9526.0026.00+0.1013247
10:22:2525.9526.0025.95+0.0543246
10:22:2025.9526.0025.95+0.0583242
10:22:1425.9526.0026.00+0.1023234
10:22:0425.9526.0025.95+0.0513232
10:21:5925.9526.0025.95+0.0513231
10:21:5425.9526.0026.00+0.1013230
10:21:4925.9526.0025.95+0.0533229
10:21:4425.9526.0025.95+0.0553226
10:21:3925.9526.0026.00+0.1033221
10:21:3425.9526.0026.00+0.1013218
10:21:2925.9526.0026.00+0.1013217
10:21:2425.9526.0025.95+0.0513216
10:21:1925.9526.0026.00+0.1043215
10:21:1425.9526.0025.95+0.0543211
10:21:0925.9526.0026.00+0.1023207
10:21:0425.9526.0026.00+0.1013205
10:20:5425.9526.0025.95+0.0523204
10:20:4925.9526.0026.00+0.1023202
10:20:4425.9526.0025.95+0.0513200
10:20:3925.9526.0025.95+0.0533199
10:20:3425.9526.0026.00+0.1013196
10:20:2925.9526.0025.95+0.0513195
10:20:2425.9526.0026.00+0.1013194
10:20:1925.9526.0025.95+0.0513193
10:20:1425.9526.0025.95+0.0513192
10:20:0925.9526.0025.95+0.0533191
10:20:0425.9526.0026.00+0.1023188
10:19:5925.9526.0026.00+0.1013186
10:19:4425.9526.0025.95+0.0523185
10:19:3925.9526.0026.00+0.1043183
10:19:3425.9526.0025.95+0.0553179
10:19:2925.9526.0025.95+0.0523174
10:19:1925.9526.0025.95+0.0513172
10:19:0925.9526.0025.95+0.0513171
10:19:0425.9526.0025.95+0.0543170
10:18:5925.9526.0026.00+0.1023166
10:18:5425.9526.0026.00+0.1013164
10:18:4425.9526.0026.00+0.1013163
10:18:3925.9526.0025.95+0.0513162
10:18:3425.9526.0025.95+0.0563161
10:18:2925.9526.0026.00+0.10133155
10:18:2425.9526.0025.95+0.0513142
10:18:1925.9526.0025.95+0.0533141
10:18:1425.9526.0025.95+0.0563138
10:18:0925.9526.0025.95+0.0533132
10:18:0425.9526.0025.95+0.0533129
10:17:5825.9526.0026.00+0.1033126
10:17:4825.9526.0026.00+0.1013123
10:17:4325.9526.0025.95+0.0513122
10:17:3825.9526.0025.95+0.0523121
10:17:3325.9526.0026.00+0.1023119
10:17:2825.9526.0025.95+0.0523117
10:17:2325.9526.0025.95+0.0543115
10:17:0325.9526.0025.95+0.0513111
10:16:5825.9526.0025.95+0.0513110
10:16:5325.9526.0025.95+0.0533109
10:16:4825.9526.0026.00+0.1023106
10:16:4325.9526.0025.95+0.0533104
10:16:3825.9526.0026.00+0.1073101
10:16:2825.9526.0025.95+0.0533094
10:16:2325.9526.0026.00+0.1043091
10:16:1825.9526.0025.95+0.0533087
10:15:5825.9526.0025.95+0.0513084
10:15:5325.9526.0025.95+0.0523083
10:15:4825.9526.0025.95+0.0533081
10:15:2225.9526.0025.95+0.0513078
10:15:1725.9526.0026.00+0.1033077
10:15:1225.9526.0025.95+0.0563074
10:15:0725.9526.0026.00+0.1073068
10:14:4725.9526.0026.00+0.1023061
10:14:4225.9526.0025.95+0.0543059
10:14:3725.9526.0025.95+0.0513055
10:14:1725.9526.0025.95+0.0513054
10:14:1225.9526.0026.00+0.1023053
10:14:0725.9526.0025.95+0.0533051
10:13:5225.9526.0025.95+0.0513048
10:13:4725.9526.0025.95+0.0533047
10:13:4225.9526.0026.00+0.1093044
10:13:3725.9526.0025.95+0.0533035
10:13:1225.9526.0025.95+0.0513032
10:13:0725.9526.0026.00+0.1063031
10:13:0225.9526.0025.95+0.0563025
10:12:5725.9526.0025.95+0.0513019
10:12:5225.9526.0026.00+0.1013018
10:12:4225.9526.0025.95+0.0523017
10:12:3725.9526.0026.00+0.1023015
10:12:3225.9526.0025.95+0.0513013
10:12:2725.9526.0025.95+0.0533012
10:12:2225.9526.0025.95+0.0513009
10:12:1725.9526.0025.95+0.0523008
10:12:1225.9526.0026.00+0.1073006
10:12:0725.9526.0026.00+0.1022999
10:12:0225.9526.0026.00+0.1032997
10:11:5725.9526.0025.95+0.0532994
10:11:3225.9526.0026.00+0.1022991
10:11:2625.9526.0025.95+0.0522989
10:11:2125.9526.0025.95+0.0532987
10:11:1625.9526.0025.95+0.0512984
10:11:1125.9526.0025.95+0.0532983
10:11:0125.9526.0026.00+0.1022980
10:10:5625.9526.0025.95+0.0522978
10:10:5125.9526.0025.95+0.0542976
10:10:4625.9526.0026.00+0.1062972
10:10:4125.9526.0026.00+0.1072966
10:10:3125.9526.0026.00+0.1022959
10:10:2625.9526.0025.95+0.0512957
10:10:2125.9526.0026.00+0.1022956
10:10:1625.9526.0025.95+0.0532954
10:10:0125.9526.0025.95+0.0512951
10:09:5625.9526.0026.00+0.1022950
10:09:5125.9526.0025.95+0.0522948
10:09:4625.9526.0025.95+0.0532946
10:09:3625.9526.0026.00+0.1022943
10:09:3125.9526.0026.00+0.1022941
10:09:2625.9526.0025.95+0.0532939
10:09:2125.9526.0026.00+0.1062936
10:09:1625.9526.0025.95+0.0542930
10:09:1125.9526.0026.00+0.1072926
10:09:0625.9526.0025.95+0.0512919
10:08:5625.9526.0025.95+0.0522918
10:08:5125.9526.0026.00+0.1052916
10:08:4625.9526.0025.95+0.0512911
10:08:4125.9526.0025.95+0.0542910
10:08:3625.9526.0025.95+0.0522906
10:08:3125.9526.0025.95+0.0532904
10:08:2125.9526.0026.00+0.1022901
10:08:1625.9526.0026.00+0.1012899
10:08:1125.9526.0025.95+0.0522898
10:08:0625.9526.0025.95+0.0532896
10:07:5625.9526.0025.95+0.0522893
10:07:5125.9526.0026.00+0.1062891
10:07:4625.9526.0026.00+0.1022885
10:07:4125.9526.0026.00+0.1072883
10:07:3625.9526.0025.95+0.0532876
10:07:3125.9526.0025.95+0.0512873
10:07:2625.9526.0026.00+0.1022872
10:07:1625.9526.0026.00+0.1022870
10:07:0625.9526.0025.95+0.0522868
10:07:0125.9526.0025.95+0.0542866
10:06:5625.9526.0025.95+0.0512862
10:06:4525.9526.0026.00+0.1022861
10:06:4025.9526.0025.95+0.0512859
10:06:3525.9526.0025.95+0.0532858
10:06:3025.9526.0025.95+0.0542855
10:06:2525.9526.0025.95+0.0532851
10:06:1525.9526.0025.95+0.0542848
10:06:1025.9526.0026.00+0.10102844
10:06:0525.9526.0025.95+0.0512834
10:06:0025.9526.0025.95+0.0542833
10:05:5525.9526.0025.95+0.0542829
10:05:5025.9526.0026.00+0.1012825
10:05:4525.9526.0025.95+0.0522824
10:05:4025.9526.0026.00+0.1022822
10:05:3025.9526.0025.95+0.0512820
10:05:2525.9526.0026.00+0.1042819
10:05:1525.9526.0025.95+0.0522815
10:05:1025.9526.0026.00+0.1022813
10:04:5425.9526.0025.95+0.0512811
10:04:4925.9526.0025.95+0.0572810
10:04:4425.9526.0026.00+0.1072803
10:04:3925.9526.0025.95+0.0542796
10:04:3425.9526.0025.95+0.05102792
10:04:2425.9526.0025.95+0.0512782
10:04:1925.9526.0026.00+0.1032781
10:04:1425.9526.0025.95+0.0532778
10:04:0925.9526.0026.00+0.1022775
10:04:0425.9526.0026.00+0.1022773
10:03:4925.9526.0026.00+0.1032771
10:03:4425.9526.0025.95+0.0542768
10:03:3925.9526.0026.00+0.1022764
10:03:3425.9526.0025.95+0.0512762
10:03:2925.9526.0025.95+0.0522761
10:03:2425.9526.0025.95+0.0522759
10:03:1925.9526.0026.00+0.1062757
10:03:1425.9526.0026.00+0.1082751
10:03:0925.9526.0025.95+0.0532743
10:02:4925.9526.0025.95+0.0512740
10:02:4425.9526.0025.95+0.0512739
10:02:3925.9526.0025.95+0.0552738
10:02:3425.9526.0026.00+0.1052733
10:02:1925.9526.0025.95+0.0512728
10:02:1425.9526.0026.00+0.1012727
10:02:0925.9526.0025.95+0.0522726
10:02:0425.9526.0025.95+0.0532724
10:01:5925.9526.0026.00+0.1022721
10:01:5425.9526.0026.00+0.1012719
10:01:4925.9526.0025.95+0.0532718
10:01:4425.9526.0026.00+0.1072715
10:01:3925.9526.0025.95+0.0512708
10:01:3425.9526.0025.95+0.0542707
10:01:2925.9526.0026.00+0.1012703
10:01:2425.9526.0026.00+0.1032702
10:01:1925.9526.0026.00+0.1012699
10:01:0425.9526.0026.00+0.1022698
10:00:5925.9526.0025.95+0.0532696
10:00:3325.9526.0025.95+0.0522693
10:00:2825.9526.0025.95+0.0532691
10:00:2325.9526.0025.95+0.0512688
10:00:1825.9526.0025.95+0.0552687
10:00:1325.9526.0026.00+0.10102682
10:00:0825.9526.0026.00+0.1022672
10:00:0325.9526.0025.95+0.0532670
09:59:5825.9526.0025.95+0.0532667
09:59:5325.9526.0025.95+0.0532664
09:59:4825.9526.0025.95+0.0512661
09:59:4325.9526.0025.95+0.0532660
09:59:3325.9526.0025.95+0.0522657
09:59:2825.9526.0026.00+0.1022655
09:59:2325.9526.0025.95+0.0532653
09:59:1325.9526.0025.95+0.0512650
09:59:0825.9526.0025.95+0.0522649
09:59:0325.9526.0025.95+0.0522647
09:58:5825.9526.0026.00+0.1022645
09:58:5325.9526.0025.95+0.0512643
09:58:4825.9526.0025.95+0.0562642
09:58:4325.9526.0026.00+0.1082636
09:58:3825.9526.0025.95+0.0562628
09:58:3325.9526.0026.00+0.1012622
09:58:2825.9526.0026.00+0.1022621
09:58:2325.9526.0025.95+0.0512619
09:58:1825.9526.0025.95+0.0552618
09:58:1325.9526.0026.00+0.1012613
09:58:0825.9526.0026.00+0.1012612
09:57:5825.9526.0026.00+0.1032611
09:57:5325.9526.0025.95+0.0522608
09:57:4825.9526.0025.95+0.0522606
09:57:4325.9526.0025.95+0.0542604
09:57:3825.9526.0026.00+0.1012600
09:57:3325.9526.0025.95+0.0512599
09:57:2825.9526.0026.00+0.1022598
09:57:2325.9526.0025.95+0.0532596
09:57:1825.9526.0026.00+0.1092593
09:57:1325.9526.0025.95+0.0532584
09:57:0325.9526.0025.95+0.0512581
09:56:5825.9526.0025.95+0.0542580
09:56:5325.9526.0026.00+0.1032576
09:56:4325.9526.0025.95+0.0512573
09:56:3825.9526.0025.95+0.0542572
09:56:3325.9526.0026.00+0.1012568
09:56:2825.9526.0025.95+0.0512567
09:56:2325.9526.0026.00+0.1022566
09:56:0825.9526.0025.95+0.0512564
09:56:0325.9526.0025.95+0.0532563
09:55:5825.9526.0026.00+0.1012560
09:55:5325.9526.0026.00+0.1032559
09:55:4825.9526.0026.00+0.1072556
09:55:3725.9526.0025.95+0.0522549
09:55:3225.9526.0025.95+0.0542547
09:55:2725.9526.0026.00+0.1012543
09:55:2225.9526.0026.00+0.1032542
09:55:1725.9526.0025.95+0.0522539
09:55:0725.9526.0025.95+0.0522537
09:55:0225.9526.0025.95+0.0542535
09:54:5725.9526.0025.95+0.0512531
09:54:5225.9526.0026.00+0.1042530
09:54:4725.9526.0025.95+0.0552526
09:54:4225.9526.0025.95+0.0572521
09:54:3725.9526.0026.00+0.1012514
09:54:3225.9526.0026.00+0.1022513
09:54:2725.9526.0025.95+0.0532511
09:54:2225.9526.0026.00+0.1032508
09:54:1725.9526.0026.00+0.1072505
09:53:5625.9526.0025.95+0.0532498
09:53:5125.9526.0026.00+0.1022495
09:53:4625.9526.0026.00+0.1022493
09:53:2125.9526.0025.95+0.0532491
09:53:1625.9526.0026.00+0.1042488
09:53:1125.9526.0025.95+0.0512484
09:53:0625.9526.0025.95+0.0512483
09:53:0125.9526.0026.00+0.1012482
09:52:5625.9526.0025.95+0.0552481
09:52:5125.9526.0026.00+0.1022476
09:52:4625.9526.0026.00+0.1092474
09:52:4125.9526.0025.95+0.0512465
09:52:1625.9526.0025.95+0.0532464
09:52:1125.9526.0026.00+0.1012461
09:52:0625.9526.0025.95+0.0522460
09:51:4625.9526.0026.00+0.1022458
09:51:4125.9526.0025.95+0.0532456
09:51:3625.9526.0026.00+0.1012453
09:51:3125.9526.0026.00+0.1022452
09:51:2625.9526.0026.00+0.1012450
09:51:2125.9526.0025.95+0.0532449
09:51:1625.9526.0026.00+0.10102446
09:51:1125.9526.0025.95+0.0532436
09:50:4625.9526.0026.00+0.1012433
09:50:4125.9526.0026.00+0.1022432
09:50:3625.9526.0025.95+0.0542430
09:50:3125.9526.0026.00+0.1012426
09:50:2525.9526.0025.95+0.05102425
09:50:1025.9526.0025.95+0.0532415
09:50:0525.9526.0025.95+0.0542412
09:50:0025.9526.0026.00+0.1012408
09:49:5525.9526.0026.00+0.1032407
09:49:4525.9526.0026.00+0.1092404
09:49:4025.9526.0026.00+0.10152395
09:49:3525.9025.9525.95+0.05322380
09:49:3025.9025.9525.95+0.05522348
09:49:1025.9025.9525.95+0.0522296
09:49:0525.9025.9525.90012294
09:49:0025.9025.9525.90032293
09:48:4025.9025.9525.95+0.0522290
09:48:3025.9025.9525.95+0.0512288
09:48:2525.9025.9525.90032287
09:48:1525.9025.9525.95+0.0552284
09:48:1025.9025.9525.95+0.0522279
09:48:0025.9025.9525.95+0.0522277
09:47:5525.9025.9525.95+0.05182275
09:47:5025.9025.9525.90032257
09:47:4525.9025.9525.95+0.0512254
09:47:4025.9025.9525.95+0.0512253
09:47:3525.9025.9525.95+0.0582252
09:47:2025.9025.9525.90032244
09:47:1025.9025.9525.95+0.0512241
09:47:0525.9025.9525.95+0.0522240
09:47:0025.9025.9525.90012238
09:46:5025.9025.9525.95+0.05202237
09:46:4525.9025.9525.900122217
09:46:4025.9025.9525.95+0.05312205
09:46:3525.9025.9525.95+0.05452174
09:46:3025.9025.9525.95+0.05392129
09:46:2525.9026.0025.900812090
09:46:2025.9526.0025.95+0.05912009
09:46:1525.9526.0025.95+0.0551918
09:46:1025.9526.0025.95+0.05221913
09:46:0525.9526.0025.95+0.05561891
09:46:0025.9526.0025.95+0.0511835
09:45:5525.9526.0025.95+0.0521834
09:45:5025.9526.0025.95+0.0521832
09:45:4525.9526.0025.95+0.0531830
09:45:3925.9526.0025.95+0.0511827
09:45:3425.9526.0025.95+0.0521826
09:45:1925.9526.0025.95+0.0511824
09:45:1425.9526.0026.00+0.1031823
09:45:0925.9526.0025.95+0.0571820
09:45:0425.9526.0025.95+0.0561813
09:44:5425.9526.0025.95+0.0531807
09:44:4925.9526.0025.95+0.0581804
09:44:4425.9526.0025.95+0.0521796
09:44:3925.9526.0025.95+0.0591794
09:44:3425.9526.0025.95+0.0551785
09:44:2925.9526.0026.00+0.1021780
09:44:1425.9526.0026.00+0.1011778
09:44:0925.9526.0026.00+0.1041777
09:44:0425.9526.0025.95+0.0561773
09:43:5925.9526.0026.00+0.1021767
09:43:2925.9526.0025.95+0.0531765
09:43:1825.9526.0025.95+0.0511762
09:43:1325.9526.0026.00+0.1011761
09:43:0825.9526.0025.95+0.05301760
09:43:0325.9526.0026.00+0.1051730
09:42:5825.9526.0025.95+0.0531725
09:42:5325.9526.0026.00+0.1011722
09:42:4325.9526.0025.95+0.0521721
09:42:2825.9526.0026.00+0.1021719
09:42:2325.9526.0025.95+0.0531717
09:42:1325.9526.0025.95+0.0511714
09:42:0825.9526.0026.00+0.1011713
09:41:5825.9526.0026.00+0.1021712
09:41:5325.9526.0025.95+0.0531710
09:41:2325.9526.0026.00+0.1041707
09:41:1825.9526.0025.95+0.0531703
09:41:0325.9526.0025.95+0.0531700
09:40:5325.9526.0026.00+0.1051697
09:40:4825.9526.0025.95+0.0531692
09:40:2825.9526.0025.95+0.0511689
09:40:2325.9526.0026.00+0.1031688
09:40:1825.9526.0026.00+0.1011685
09:40:1325.9526.0025.95+0.0531684
09:39:5825.9526.0026.00+0.1031681
09:39:5325.9526.0026.00+0.1021678
09:39:4325.9526.0025.95+0.0541676
09:39:2325.9526.0026.00+0.1031672
09:39:1725.9526.0025.95+0.0511669
09:39:0725.9526.0025.95+0.0531668
09:39:0225.9526.0026.00+0.1051665
09:38:5725.9526.0026.00+0.1031660
09:38:4725.9526.0025.95+0.0521657
09:38:4225.9526.0025.95+0.0551655
09:38:3725.9526.0026.00+0.1011650
09:38:3225.9526.0025.95+0.0541649
09:38:2725.9526.0025.95+0.0551645
09:38:2225.9526.0025.95+0.0591640
09:38:1725.9526.0026.00+0.10271631
09:38:1225.9526.0025.95+0.0511604
09:38:0725.9526.0026.00+0.1021603
09:38:0225.9526.0025.95+0.0531601
09:37:5725.9526.0026.00+0.1011598
09:37:5225.9526.0026.00+0.1011597
09:37:4725.9526.0026.00+0.1031596
09:37:4225.9526.0025.95+0.0551593
09:37:3725.9526.0025.95+0.0511588
09:37:3225.9526.0025.95+0.0541587
09:37:2225.9526.0025.95+0.0561583
09:37:1725.9526.0025.95+0.05201577
09:37:0225.9526.0025.95+0.0511557
09:36:5725.9526.0025.95+0.0551556
09:36:5225.9526.0025.95+0.0591551
09:36:4725.9526.0025.95+0.05161542
09:36:4225.9526.0025.95+0.0521526
09:36:3725.9526.0025.95+0.05121524
09:36:3225.9526.0025.95+0.0511512
09:36:2225.9526.0025.95+0.0531511
09:36:1725.9526.0026.00+0.1021508
09:36:1225.9526.0026.00+0.1021506
09:36:0225.9526.0025.95+0.0511504
09:35:5725.9526.0025.95+0.0511503
09:35:5225.9526.0025.95+0.0541502
09:35:4725.9526.0026.00+0.1041498
09:35:4225.9526.0026.00+0.1021494
09:35:2125.9526.0025.95+0.0511492
09:35:1625.9526.0025.95+0.0531491
09:35:1125.9526.0025.95+0.0521488
09:35:0625.9526.0025.95+0.0551486
09:35:0125.9526.0025.95+0.0511481
09:34:5625.9526.0026.00+0.1031480
09:34:5125.9526.0025.95+0.0511477
09:34:4625.9526.0025.95+0.0541476
09:34:4125.9526.0025.95+0.0521472
09:34:3625.9526.0025.95+0.0551470
09:34:2125.9526.0025.95+0.0521465
09:34:1625.9526.0025.95+0.0541463
09:34:1125.9526.0026.00+0.1021459
09:34:0625.9526.0025.95+0.0511457
09:34:0125.9526.0025.95+0.0561456
09:33:4625.9526.0025.95+0.0531450
09:33:4125.9526.0025.95+0.0531447
09:33:3625.9526.0025.95+0.05111444
09:33:3125.9526.0026.00+0.1031433
09:33:2625.9526.0026.00+0.1031430
09:33:2125.9526.0025.95+0.0511427
09:33:1625.9526.0026.00+0.10271426
09:33:1125.9526.0026.00+0.1021399
09:33:0625.9526.0025.95+0.05131397
09:33:0125.9526.0026.00+0.1011384
09:32:4625.9526.0026.00+0.1021383
09:32:4125.9526.0026.00+0.1061381
09:32:3625.9526.0026.00+0.1041375
09:32:2525.9526.0026.00+0.1021371
09:32:0525.9526.0026.00+0.1041369
09:32:0025.9526.0025.95+0.0531365
09:31:4525.9526.0026.00+0.1011362
09:31:4025.9526.0026.00+0.1011361
09:31:3525.9526.0026.00+0.1021360
09:31:3025.9526.0025.95+0.0541358
09:31:0525.9526.0026.00+0.1021354
09:30:5525.9526.0025.95+0.0531352
09:30:3525.9526.0026.00+0.1021349
09:30:2525.9526.0025.95+0.0531347
09:30:2025.9526.0026.00+0.1011344
09:30:1525.9526.0026.00+0.1011343
09:30:1025.9526.0025.95+0.05101342
09:30:0525.9526.0025.95+0.0541332
09:29:5025.9526.0025.95+0.0531328
09:29:4025.9526.0025.95+0.0511325
09:29:3025.9526.0026.00+0.1021324
09:29:2025.9526.0025.95+0.0541322
09:29:1525.9526.0026.00+0.1011318
09:29:1025.9526.0026.00+0.1021317
09:29:0525.9526.0025.95+0.0551315
09:29:0025.9526.0026.00+0.1021310
09:28:4525.9526.0025.95+0.0531308
09:28:3525.9526.0025.95+0.0521305
09:28:3025.9526.0026.00+0.1081303
09:28:2525.9526.0026.00+0.1011295
09:28:2025.9526.0026.00+0.1021294
09:28:0925.9526.0025.95+0.0531292
09:27:5925.9526.0026.00+0.1021289
09:27:3925.9526.0025.95+0.0531287
09:27:3425.9526.0025.95+0.0511284
09:27:2925.9526.0026.00+0.1051283
09:27:2425.9526.0026.00+0.1011278
09:27:1425.9526.0026.00+0.1031277
09:27:0425.9526.0025.95+0.0531274
09:26:5425.9526.0026.00+0.1031271
09:26:4925.9526.0026.00+0.1031268
09:26:4425.9526.0026.00+0.1011265
09:26:3925.9526.0026.00+0.1031264
09:26:3425.9526.0025.95+0.0531261
09:26:2925.9526.0026.00+0.1011258
09:26:2425.9526.0026.00+0.1051257
09:26:0425.9526.0026.00+0.1011252
09:25:5925.9526.0025.95+0.0531251
09:25:5425.9526.0026.00+0.1021248
09:25:3925.9526.0026.00+0.1021246
09:25:2825.9526.0025.95+0.0531244
09:25:2325.9526.0026.00+0.1031241
09:25:1325.9526.0026.00+0.1031238
09:25:0825.9526.0025.95+0.05111235
09:25:0325.9526.0026.00+0.1031224
09:24:5825.9526.0026.00+0.1051221
09:24:5325.9526.0026.00+0.1031216
09:24:4825.9526.0026.00+0.1031213
09:24:4325.9526.0026.00+0.1011210
09:24:3825.9526.0026.00+0.1071209
09:24:3325.9526.0026.00+0.1061202
09:24:2825.9526.0025.95+0.05141196
09:24:2325.9526.0026.00+0.10541182
09:24:1825.9526.0025.95+0.05201128
09:24:1325.9526.0025.95+0.0511108
09:24:0825.9526.0026.00+0.1031107
09:23:5325.9526.0025.95+0.0531104
09:23:4825.9526.0025.95+0.0571101
09:23:4325.9526.0025.95+0.0511094
09:23:3825.9526.0026.00+0.1011093
09:23:3325.9526.0025.95+0.0511092
09:23:2325.9526.0025.95+0.0551091
09:23:1825.9526.0026.00+0.10151086
09:23:1325.9526.0025.95+0.0511071
09:23:0825.9526.0026.00+0.1031070
09:23:0325.9526.0025.95+0.0511067
09:22:5825.9526.0025.95+0.0511066
09:22:5325.9526.0026.00+0.1071065
09:22:4825.9526.0025.95+0.0571058
09:22:4325.9526.0026.00+0.10231051
09:22:3825.9526.0025.95+0.05111028
09:22:3325.9526.0026.00+0.1031017
09:22:1825.9526.0026.00+0.1021014
09:22:1325.9526.0025.95+0.0531012
09:22:0825.9526.0025.95+0.0511009
09:22:0325.9526.0025.95+0.0511008
09:21:5825.9526.0025.95+0.0511007
09:21:5325.9526.0025.95+0.0521006
09:21:4825.9526.0026.00+0.1061004
09:21:4325.9526.0026.00+0.1010998
09:21:3725.9526.0025.95+0.053988
09:21:3225.9526.0026.00+0.101985
09:21:2725.9526.0025.95+0.051984
09:21:2225.9526.0026.00+0.101983
09:21:1725.9526.0026.00+0.102982
09:21:1225.9526.0025.95+0.051980
09:21:0725.9526.0026.00+0.103979
09:21:0225.9526.0026.00+0.101976
09:20:5225.9526.0025.95+0.051975
09:20:4725.9526.0025.95+0.051974
09:20:4225.9526.0025.95+0.055973
09:20:3725.9526.0025.95+0.052968
09:20:3225.9526.0025.95+0.053966
09:20:1725.9526.0025.95+0.051963
09:20:1225.9526.0026.00+0.102962
09:20:0725.9526.0026.00+0.103960
09:20:0225.9526.0025.95+0.051957
09:19:5725.9526.0025.95+0.053956
09:19:5225.9526.0026.00+0.102953
09:19:4725.9526.0026.00+0.102951
09:19:4225.9526.0025.95+0.053949
09:19:3725.9526.0025.95+0.0510946
09:19:3225.9526.0025.95+0.051936
09:19:2725.9526.0025.95+0.054935
09:19:1725.9526.0026.00+0.101931
09:19:1225.9526.0026.00+0.102930
09:18:5725.9526.0025.95+0.051928
09:18:5225.9526.0025.95+0.054927
09:18:4725.9526.0025.95+0.053923
09:18:4225.9526.0026.00+0.102920
09:18:3225.9526.0025.95+0.051918
09:18:2725.9526.0025.95+0.052917
09:18:2225.9526.0025.95+0.053915
09:18:1725.9526.0025.95+0.052912
09:18:1225.9526.0026.00+0.102910
09:17:5725.9526.0025.95+0.051908
09:17:5225.9526.0025.95+0.054907
09:17:4725.9526.0025.95+0.053903
09:17:4225.9526.0026.00+0.1011900
09:17:3725.9526.0025.95+0.056889
09:17:3225.9526.0025.95+0.054883
09:17:2725.9526.0025.95+0.051879
09:17:2225.9526.0026.00+0.105878
09:17:1725.9526.0025.95+0.053873
09:17:1225.9526.0025.95+0.051870
09:17:0725.9526.0026.00+0.102869
09:16:4625.9526.0026.00+0.101867
09:16:4125.9526.0025.95+0.054866
09:16:3625.9526.0026.00+0.102862
09:16:3125.9526.0026.00+0.101860
09:16:2625.9526.0025.95+0.052859
09:16:2125.9526.0025.95+0.051857
09:16:1125.9526.0025.95+0.053856
09:16:0625.9526.0026.00+0.102853
09:15:3625.9526.0025.95+0.053851
09:15:0625.9526.0025.95+0.053848
09:15:0125.9526.0026.00+0.102845
09:14:3125.9526.0026.00+0.103843
09:14:2625.9526.0026.00+0.101840
09:14:2125.9526.0025.95+0.053839
09:14:1025.9526.0025.95+0.055836
09:14:0525.9025.9525.95+0.0513831
09:14:0025.9025.9525.95+0.054818
09:13:4525.9025.9525.95+0.051814
09:13:4025.9025.9525.95+0.051813
09:13:3525.9025.9525.95+0.052812
09:13:3025.9025.9525.95+0.053810
09:13:2525.9025.9525.9003807
09:13:0025.9025.9525.95+0.053804
09:12:5525.9025.9525.9003801
09:12:4025.9025.9525.9001798
09:12:3025.9025.9525.95+0.053797
09:12:2525.9025.9525.95+0.051794
09:12:2025.9025.9525.9003793
09:12:0025.9025.9525.95+0.052790
09:11:5025.9025.9525.9003788
09:11:4025.9025.9525.95+0.051785
09:11:3525.9025.9525.95+0.051784
09:11:3025.9025.9525.95+0.052783
09:11:2525.9025.9525.95+0.054781
09:11:2025.9025.9525.95+0.051777
09:11:1525.9025.9525.9003776
09:11:1025.9025.9525.95+0.051773
09:11:0525.9025.9525.95+0.051772
09:11:0025.9025.9525.95+0.052771
09:10:5525.9025.9525.95+0.054769
09:10:4525.9025.9525.9003765
09:10:3525.9025.9525.9001762
09:10:2425.9025.9525.95+0.052761
09:10:1425.9025.9525.95+0.051759
09:10:0925.9025.9525.9003758
09:09:5425.9025.9525.95+0.052755
09:09:3425.9025.9525.95+0.053753
09:09:2425.9025.9525.95+0.052750
09:09:0425.9025.9525.9003748
09:08:4925.9025.9525.95+0.052745
09:08:4425.9025.9525.9001743
09:08:3925.9026.0025.9003742
09:08:3425.9526.0025.95+0.058739
09:08:2925.9526.0025.95+0.053731
09:08:2425.9526.0025.95+0.052728
09:08:1925.9526.0025.95+0.053726
09:08:1425.9526.0025.95+0.057723
09:08:0925.9526.0025.95+0.056716
09:08:0425.9526.0025.95+0.056710
09:07:5925.9526.0025.95+0.0518704
09:07:5425.9526.0026.00+0.101686
09:07:4925.9526.0026.00+0.102685
09:07:3425.9526.0025.95+0.051683
09:07:2925.9526.0025.95+0.051682
09:07:2425.9526.0025.95+0.054681
09:07:1925.9526.0026.00+0.103677
09:07:1425.9526.0026.00+0.102674
09:07:0925.9526.0025.95+0.052672
09:07:0425.9526.0025.95+0.056670
09:06:5925.9526.0025.95+0.051664
09:06:5425.9526.0025.95+0.055663
09:06:4925.9526.0025.95+0.055658
09:06:3425.9526.0025.95+0.051653
09:06:2925.9526.0025.95+0.052652
09:06:2425.9526.0026.00+0.105650
09:06:1925.9526.0025.95+0.0514645
09:06:1425.9526.0025.95+0.0530631
09:05:5925.9526.0025.95+0.051601
09:05:5425.9526.0025.95+0.051600
09:05:4925.9526.0025.95+0.056599
09:05:4425.9526.0026.00+0.103593
09:05:3825.9526.0025.95+0.051590
09:05:3325.9526.0026.00+0.101589
09:05:2825.9526.0026.00+0.102588
09:05:2325.9526.0025.95+0.051586
09:05:1825.9526.0025.95+0.052585
09:05:1325.9526.0025.95+0.054583
09:05:0825.9526.0025.95+0.055579
09:04:5825.9526.0025.95+0.052574
09:04:5325.9526.0025.95+0.055572
09:04:4825.9526.0025.95+0.0512567
09:04:4325.9526.0025.95+0.0538555
09:04:3825.9526.0025.95+0.051517
09:04:3325.9526.0025.95+0.051516
09:04:1825.9526.0025.95+0.051515
09:04:1325.9526.0026.00+0.103514
09:04:0825.9526.0025.95+0.054511
09:04:0325.9526.0026.00+0.101507
09:03:5825.9526.0025.95+0.054506
09:03:5325.9526.0025.95+0.0511502
09:03:4825.9526.0026.00+0.101491
09:03:4325.9526.0025.95+0.054490
09:03:3825.9526.0025.95+0.055486
09:03:3325.9526.0026.00+0.103481
09:03:2725.9526.0025.95+0.051478
09:03:2225.9526.0026.00+0.101477
09:03:1725.9526.0025.95+0.052476
09:03:1225.9526.0026.00+0.104474
09:03:0725.9526.0026.00+0.103470
09:03:0225.9526.0025.95+0.055467
09:02:5725.9526.0025.95+0.054462
09:02:5225.9526.0025.95+0.0525458
09:02:4725.9526.0025.95+0.0571433
09:02:4225.9526.0026.00+0.104362
09:02:3725.9526.0026.00+0.106358
09:02:3225.9526.0025.95+0.056352
09:02:2725.9526.0025.95+0.0514346
09:02:2225.9526.0025.95+0.0538332
09:02:1725.9526.0026.00+0.101294
09:02:1225.9526.0026.00+0.101293
09:02:0725.9526.0026.00+0.103292
09:02:0225.9526.0026.00+0.101289
09:01:5725.9526.0026.00+0.105288
09:01:5225.9526.0026.00+0.103283
09:01:4225.9526.0026.00+0.101280
09:01:3725.9526.0026.00+0.103279
09:01:3225.9526.0025.95+0.051276
09:01:2725.9526.0025.95+0.054275
09:01:2225.9526.0026.00+0.105271
09:01:1725.9526.0026.00+0.106266
09:01:1225.9526.0026.00+0.102260
09:01:0725.9526.0026.00+0.102258
09:01:0225.9526.0025.95+0.058256
09:00:5725.9526.0025.95+0.051248
09:00:5225.9025.9525.95+0.058247
09:00:4725.9025.9525.95+0.058239
09:00:4225.9526.0025.95+0.0527231
09:00:3725.9526.0025.95+0.0550204
09:00:3225.9526.0026.00+0.101154
09:00:2725.9526.0025.95+0.051153
09:00:2225.9526.0025.95+0.055152
09:00:1725.9526.0025.95+0.053147
09:00:1225.9526.0026.00+0.101144
09:00:0725.9526.0026.00+0.102143
09:00:02----26.00+0.10141141
 
加密貨幣
比特幣BTC 6734.52607808 245.77 3.79%
以太幣ETH 288.841336142 6.90 2.45%
瑞波幣XRP 0.3422761686 0.01 2.12%
比特幣現金BCH 552.90285907 16.33 3.04%
萊特幣LTC 57.7622263481 1.41 2.51%
卡達幣ADA 0.0973460534 0.00 2.47%
波場幣TRX 0.021498047 0.00 2.36%
恆星幣XLM 0.2316934853 0.02 7.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。