2356英業達 23.45+0.20 +0.86% 1.80
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 7,726 23.40 92 23.45 33 23.20 23.45 23.15 23.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.4023.4523.45+0.2047726
13:30:0023.4523.5023.45+0.205967722
13:24:5823.4023.4523.45+0.2057126
13:24:5323.4023.4523.40+0.1527121
13:24:4823.4023.4523.40+0.1517119
13:24:4323.4023.4523.40+0.1517118
13:24:3823.4023.4523.40+0.1527117
13:24:3323.4023.4523.45+0.20117115
13:24:2823.4023.4523.40+0.1537104
13:24:2323.4023.4523.40+0.1517101
13:24:1823.4023.4523.45+0.2047100
13:24:1223.4023.4523.45+0.2017096
13:24:0723.4023.4523.40+0.1517095
13:24:0223.4023.4523.40+0.1527094
13:23:5723.4023.4523.40+0.1527092
13:23:5223.4023.4523.40+0.1557090
13:23:4723.4023.4523.45+0.20127085
13:23:3223.4023.4523.40+0.1527073
13:23:2723.4023.4523.45+0.2037071
13:23:1123.4023.4523.40+0.1517068
13:23:0623.4023.4523.45+0.2047067
13:23:0123.4023.4523.40+0.1527063
13:22:5623.4023.4523.45+0.20297061
13:22:5123.4023.4523.40+0.15127032
13:22:4623.4023.4523.45+0.2087020
13:22:4123.4023.4523.45+0.2017012
13:22:3623.4023.4523.45+0.2037011
13:22:3023.4023.4523.45+0.2067008
13:22:2523.4023.4523.45+0.2027002
13:22:2023.4023.4523.45+0.2017000
13:22:1523.4023.4523.45+0.2036999
13:22:1023.4023.4523.45+0.2026996
13:22:0523.4023.4523.45+0.2016994
13:22:0023.4023.4523.45+0.2016993
13:21:5523.4023.4523.45+0.2016992
13:21:5023.4023.4523.45+0.2086991
13:21:4423.4023.4523.45+0.2016983
13:21:3923.4023.4523.45+0.2016982
13:21:3423.4023.4523.45+0.2016981
13:21:2923.4023.4523.45+0.2046980
13:21:1923.4023.4523.45+0.2016976
13:21:1423.4023.4523.45+0.2016975
13:21:0923.4023.4523.45+0.2016974
13:20:5923.4023.4523.45+0.2016973
13:20:5423.4023.4523.45+0.2016972
13:20:4823.4023.4523.40+0.15116971
13:20:4323.4023.4523.45+0.2016960
13:20:3823.4023.4523.45+0.2036959
13:20:3323.4023.4523.45+0.2016956
13:20:2823.4023.4523.45+0.2016955
13:20:2323.4023.4523.40+0.1526954
13:20:1823.4023.4523.45+0.2016952
13:20:0823.4023.4523.45+0.2016951
13:20:0323.4023.4523.40+0.1536950
13:19:5223.4023.4523.45+0.20116947
13:19:3723.4023.4523.40+0.1516936
13:19:2223.4023.4523.40+0.1526935
13:19:0623.4023.4523.45+0.2036933
13:18:5623.4023.4523.40+0.1526930
13:18:4623.4023.4523.45+0.2076928
13:18:3623.4023.4523.45+0.2036921
13:18:3123.4023.4523.40+0.15136918
13:18:2623.3523.4023.40+0.151906905
13:18:2123.3523.4023.35+0.1016715
13:18:1623.3523.4023.40+0.1536714
13:17:5523.3523.4023.35+0.1016711
13:17:5023.3523.4023.40+0.1566710
13:17:3023.3523.4023.40+0.1536704
13:17:1923.3523.4023.40+0.1526701
13:17:1423.3523.4023.35+0.1016699
13:17:0923.3523.4023.35+0.1046698
13:17:0423.3523.4023.35+0.10506694
13:16:5423.3523.4023.40+0.1586644
13:16:4923.3523.4023.35+0.1066636
13:16:4423.3523.4023.40+0.1536630
13:16:3923.3523.4023.35+0.1016627
13:16:2823.3523.4023.40+0.1556626
13:16:1323.3523.4023.35+0.1016621
13:15:5323.3523.4023.40+0.1536620
13:15:4823.3523.4023.40+0.1596617
13:15:4223.3523.4023.35+0.1016608
13:15:3723.3523.4023.40+0.1516607
13:15:3223.3523.4023.35+0.1016606
13:15:2223.3523.4023.40+0.15506605
13:15:1723.3523.4023.35+0.1026555
13:15:0723.3523.4023.40+0.1546553
13:14:5123.3523.4023.35+0.1066549
13:14:2123.3523.4023.40+0.1576543
13:14:1623.3523.4023.40+0.1536536
13:14:0523.3523.4023.40+0.1516533
13:13:5023.3523.4023.35+0.1016532
13:13:4523.3523.4023.35+0.1036531
13:13:4023.3523.4023.35+0.1016528
13:13:3023.3523.4023.40+0.1536527
13:13:2423.3523.4023.40+0.1576524
13:12:4923.3523.4023.35+0.1056517
13:12:4423.3523.4023.40+0.1536512
13:12:2323.3523.4023.35+0.1036509
13:12:1823.3523.4023.40+0.1596506
13:12:1323.3523.4023.35+0.1016497
13:11:5323.3523.4023.40+0.1536496
13:11:4223.3523.4023.35+0.1056493
13:11:3723.3523.4023.35+0.1026488
13:11:2723.3523.4023.35+0.1016486
13:11:0723.3523.4023.40+0.1536485
13:11:0223.3523.4023.35+0.10656482
13:10:5723.4023.4523.40+0.153386417
13:10:4123.4023.4523.45+0.2066079
13:10:3123.4023.4523.40+0.1516073
13:10:2623.4023.4523.40+0.1526072
13:10:2123.4023.4523.45+0.20116070
13:10:1623.4023.4523.40+0.1516059
13:10:1123.4023.4523.45+0.2036058
13:09:4523.4023.4523.40+0.1536055
13:09:4023.4023.4523.45+0.2036052
13:09:3523.4023.4523.40+0.1516049
13:09:3023.4023.4523.45+0.2036048
13:09:2023.4023.4523.45+0.2076045
13:09:1523.4023.4523.45+0.2036038
13:09:1023.4023.4523.45+0.2036035
13:08:4923.4023.4523.45+0.2036032
13:08:4423.4023.4523.45+0.2036029
13:08:3923.4023.4523.45+0.2026026
13:08:1923.4023.4523.45+0.20106024
13:08:1323.4023.4523.40+0.1526014
13:08:0823.4023.4523.45+0.2026012
13:07:5323.4023.4523.45+0.2036010
13:07:4323.4023.4523.40+0.1566007
13:07:3823.4023.4523.45+0.2046001
13:07:3323.4023.4523.40+0.1525997
13:07:2223.4023.4523.45+0.2065995
13:07:1223.4023.4523.45+0.2025989
13:07:0723.4023.4523.45+0.2035987
13:06:5223.4023.4523.40+0.1515984
13:06:4223.4023.4523.45+0.2065983
13:06:3623.4023.4523.45+0.2015977
13:06:2123.4023.4523.45+0.20115976
13:06:1123.4023.4523.45+0.2055965
13:05:5023.4023.4523.40+0.1555960
13:05:4023.4023.4523.40+0.1525955
13:05:3523.4023.4523.40+0.1525953
13:05:3023.4023.4523.45+0.2035951
13:05:2023.4023.4523.40+0.1515948
13:05:1523.4023.4523.45+0.2075947
13:05:1023.4023.4523.45+0.2035940
13:05:0423.4023.4523.45+0.2015937
13:04:4423.4023.4523.45+0.2035936
13:04:3923.4023.4523.45+0.2045933
13:04:1323.4023.4523.45+0.2085929
13:04:0823.4023.4523.45+0.2035921
13:03:5823.4023.4523.45+0.2035918
13:03:4823.4023.4523.40+0.1565915
13:03:4223.4023.4523.40+0.1525909
13:03:3723.4023.4523.45+0.2035907
13:03:2723.4023.4523.45+0.2025904
13:03:2223.4023.4523.45+0.2075902
13:03:1723.4023.4523.40+0.1515895
13:03:1223.4023.4523.45+0.2025894
13:03:0723.4023.4523.45+0.2035892
13:02:4123.4023.4523.45+0.2035889
13:02:3623.4023.4523.45+0.2015886
13:02:2623.4023.4523.40+0.1525885
13:02:2123.4023.4523.45+0.20105883
13:02:0523.4023.4523.40+0.1535873
13:02:0023.4023.4523.40+0.1515870
13:01:4523.4023.4523.40+0.1525869
13:01:4023.4023.4523.45+0.2055867
13:01:2923.4023.4523.45+0.2035862
13:01:2423.4023.4523.45+0.2025859
13:01:1923.4023.4523.45+0.2085857
13:01:0923.4023.4523.45+0.2025849
13:01:0423.4023.4523.45+0.2035847
13:00:5923.4023.4523.45+0.2015844
13:00:4323.4023.4523.45+0.2035843
13:00:3823.4023.4523.45+0.2065840
13:00:2323.4023.4523.45+0.2075834
13:00:1223.4023.4523.40+0.1515827
13:00:0723.4023.4523.45+0.2015826
13:00:0223.4023.4523.45+0.2075825
12:59:5723.4023.4523.45+0.2085818
12:59:4723.4023.4523.45+0.20235810
12:59:4223.4023.4523.45+0.2065787
12:59:3723.4023.4523.45+0.2015781
12:59:3123.4023.4523.45+0.2015780
12:59:1623.4023.4523.45+0.2085779
12:59:1123.4023.4523.45+0.2025771
12:59:0623.4023.4523.45+0.2035769
12:58:5623.4023.4523.40+0.15105766
12:58:5123.4023.4523.40+0.1565756
12:58:4023.4023.4523.45+0.2035750
12:58:3023.4023.4523.45+0.2015747
12:58:2023.4023.4523.45+0.20105746
12:58:1023.4023.4523.45+0.2045736
12:57:5923.4023.4523.40+0.15105732
12:57:4923.4023.4523.40+0.1515722
12:57:4423.4023.4523.40+0.1515721
12:57:3923.4023.4523.40+0.1555720
12:57:3423.4023.4523.45+0.2035715
12:57:1323.4023.4523.45+0.2085712
12:57:0823.4023.4523.45+0.2055704
12:56:4223.4023.4523.45+0.2035699
12:56:3223.4023.4523.45+0.2025696
12:56:2223.4023.4523.45+0.2025694
12:56:1723.4023.4523.45+0.2075692
12:56:1223.4023.4523.40+0.1525685
12:56:0723.4023.4523.45+0.2015683
12:55:5623.4023.4523.45+0.2035682
12:55:4123.4023.4523.45+0.2065679
12:55:2023.4023.4523.40+0.1515673
12:55:1523.4023.4523.45+0.2075672
12:55:1023.4023.4523.45+0.2075665
12:54:5023.4023.4523.40+0.1555658
12:54:3923.4023.4523.45+0.2015653
12:54:2923.4023.4523.45+0.2035652
12:54:1923.4023.4523.45+0.20115649
12:54:0823.4023.4523.45+0.2055638
12:53:5323.4023.4523.45+0.2015633
12:53:3823.4023.4523.45+0.2025632
12:53:3223.4023.4523.45+0.2035630
12:53:1723.4023.4523.45+0.2075627
12:53:0723.4023.4523.45+0.2035620
12:52:4623.4023.4523.45+0.2045617
12:52:4123.4023.4523.45+0.2035613
12:52:2123.4023.4523.40+0.1515610
12:52:1623.4023.4523.45+0.2095609
12:52:1023.4023.4523.45+0.2035600
12:52:0523.4023.4523.45+0.20105597
12:51:5523.4023.4523.45+0.2035587
12:51:4023.4023.4523.45+0.2045584
12:51:1923.4023.4523.45+0.20155580
12:51:1423.4023.4523.45+0.2075565
12:51:0923.4023.4523.45+0.2055558
12:51:0423.4023.4523.40+0.1515553
12:50:5923.4023.4523.40+0.1515552
12:50:4923.4023.4523.40+0.1555551
12:50:4323.4023.4523.40+0.1515546
12:50:3823.4023.4523.45+0.2055545
12:50:2323.4023.4523.45+0.20135540
12:50:1323.4023.4523.45+0.2095527
12:50:0823.4023.4523.40+0.1515518
12:49:5223.4023.4523.40+0.1515517
12:49:3723.4023.4523.45+0.2055516
12:49:3223.4023.4523.45+0.2035511
12:49:2723.4023.4523.45+0.2025508
12:49:1623.4023.4523.45+0.2075506
12:49:1123.4023.4523.40+0.1525499
12:49:0123.4023.4523.45+0.2035497
12:48:4623.4023.4523.45+0.2035494
12:48:2523.4023.4523.45+0.2015491
12:48:1523.4023.4523.45+0.2075490
12:48:1023.4023.4523.45+0.2075483
12:48:0023.4023.4523.45+0.2035476
12:47:4923.4023.4523.40+0.1565473
12:47:3423.4023.4523.40+0.1515467
12:47:1323.4023.4523.45+0.2095466
12:47:0823.4023.4523.45+0.2095457
12:47:0323.4023.4523.45+0.2015448
12:46:5323.4023.4523.45+0.2025447
12:46:3823.4023.4523.45+0.2015445
12:46:3223.4023.4523.45+0.2045444
12:46:2223.4023.4523.45+0.2035440
12:46:1723.4023.4523.45+0.2075437
12:45:4123.4023.4523.45+0.2045430
12:45:3623.4023.4523.40+0.1565426
12:45:1023.4023.4523.45+0.2035420
12:45:0023.4023.4523.40+0.1515417
12:44:5023.4023.4523.40+0.1555416
12:44:4523.4023.4523.45+0.2035411
12:44:4023.4023.4523.45+0.2095408
12:44:2923.4023.4523.40+0.1515399
12:44:1423.4023.4523.45+0.2065398
12:43:5923.4023.4523.45+0.2035392
12:43:4823.4023.4523.40+0.1555389
12:43:3823.4023.4523.45+0.2045384
12:43:2823.4023.4523.40+0.1515380
12:43:1823.4023.4523.45+0.2075379
12:43:1223.4023.4523.45+0.2035372
12:43:0723.4023.4523.45+0.2065369
12:42:5223.4023.4523.40+0.1515363
12:42:3723.4023.4523.45+0.2035362
12:42:2623.4023.4523.45+0.20355359
12:42:2123.4023.4523.45+0.2095324
12:42:1123.4023.4523.45+0.2035315
12:41:4023.4023.4523.45+0.2025312
12:41:3523.4023.4523.45+0.2035310
12:41:2523.4023.4523.45+0.2085307
12:41:1523.4023.4523.40+0.1515299
12:41:1023.4023.4523.40+0.1515298
12:40:4923.4023.4523.45+0.2035297
12:40:3923.4023.4523.45+0.2035294
12:40:2923.4023.4523.45+0.20135291
12:40:1823.4023.4523.40+0.1515278
12:40:1323.4023.4523.40+0.15425277
12:40:0823.4023.4523.40+0.1525235
12:39:5823.4023.4523.40+0.1555233
12:39:5323.4023.4523.45+0.20425228
12:39:4323.4023.4523.40+0.1515186
12:39:3723.4023.4523.45+0.2045185
12:39:1723.4023.4523.40+0.1515181
12:39:1223.4023.4523.45+0.2035180
12:39:0223.4023.4523.45+0.2075177
12:38:5723.4023.4523.40+0.1525170
12:38:5123.4023.4523.40+0.1555168
12:38:3623.4023.4523.45+0.2025163
12:38:3123.4023.4523.45+0.2025161
12:38:2623.4023.4523.45+0.2035159
12:38:1123.4023.4523.40+0.1515156
12:38:0523.4023.4523.45+0.2065155
12:37:3523.4023.4523.45+0.2035149
12:37:0923.4023.4523.45+0.2065146
12:36:4923.4023.4523.45+0.2035140
12:36:3823.4023.4523.45+0.2015137
12:35:5723.4023.4523.45+0.2035136
12:35:5223.4023.4523.40+0.1565133
12:35:2723.4023.4523.45+0.2025127
12:35:1623.4023.4523.45+0.2065125
12:35:1123.4023.4523.45+0.2035119
12:34:3023.4023.4523.45+0.20105116
12:34:2523.4023.4523.45+0.2035106
12:34:0523.4023.4523.40+0.1515103
12:33:3423.4023.4523.45+0.20545102
12:33:2423.4023.4523.40+0.1515048
12:33:1823.4023.4523.45+0.20555047
12:33:1323.4023.4523.40+0.1514992
12:33:0823.4023.4523.40+0.1514991
12:32:5823.4023.4523.40+0.1564990
12:32:4823.4023.4523.40+0.15104984
12:32:4323.4023.4523.45+0.2034974
12:32:3723.4023.4523.40+0.1514971
12:32:3223.4023.4523.40+0.1514970
12:32:1223.4023.4523.40+0.15104969
12:32:0223.4023.4523.45+0.2034959
12:31:2623.4023.4523.45+0.2074956
12:31:1523.4023.4523.40+0.1514949
12:31:1023.4023.4523.45+0.2034948
12:31:0023.4023.4523.45+0.20374945
12:30:5523.4023.4523.45+0.2014908
12:30:2423.4023.4523.45+0.2034907
12:30:1923.4023.4523.40+0.1514904
12:29:3823.4023.4523.45+0.2034903
12:29:3323.4023.4523.45+0.2054900
12:29:2823.4023.4523.40+0.1514895
12:29:1323.4023.4523.45+0.20104894
12:28:5223.4023.4523.40+0.15104884
12:28:4723.4023.4523.45+0.2034874
12:28:4223.4023.4523.40+0.1514871
12:28:3723.4023.4523.45+0.2074870
12:28:0123.4023.4523.45+0.2034863
12:27:4123.4023.4523.45+0.2074860
12:27:1523.4023.4523.45+0.2034853
12:26:4923.4023.4523.40+0.1514850
12:26:4423.4023.4523.45+0.2074849
12:26:2423.4023.4523.45+0.2094842
12:25:4823.4023.4523.40+0.1554833
12:25:3823.4023.4523.45+0.2034828
12:25:2723.4023.4523.45+0.2024825
12:25:1723.4023.4523.40+0.1514823
12:25:1223.4023.4523.40+0.1514822
12:24:5123.4023.4523.45+0.2084821
12:24:3123.4023.4523.45+0.2014813
12:24:0023.4023.4523.45+0.2034812
12:23:5523.4023.4523.45+0.2084809
12:23:5023.4023.4523.45+0.2014801
12:23:3923.4023.4523.45+0.2014800
12:23:1423.4023.4523.45+0.2034799
12:22:5323.4023.4523.45+0.2074796
12:22:4323.4023.4523.40+0.1514789
12:22:2823.4023.4523.45+0.2044788
12:22:1223.4023.4523.40+0.1514784
12:21:5723.4023.4523.45+0.2074783
12:21:4223.4023.4523.40+0.1514776
12:21:3623.4023.4523.45+0.2034775
12:21:2123.4023.4523.45+0.20644772
12:21:1623.4023.4523.45+0.2084708
12:21:0623.4023.4523.45+0.201004700
12:20:5623.4023.4523.40+0.1514600
12:20:5023.4023.4523.45+0.2034599
12:19:5923.4023.4523.45+0.2034596
12:19:1323.4023.4523.45+0.2034593
12:19:0823.4023.4523.40+0.1524590
12:18:5823.4023.4523.40+0.1514588
12:18:4723.4023.4523.40+0.1534587
12:18:2723.4023.4523.45+0.2034584
12:18:1223.4023.4523.40+0.1544581
12:17:4123.4023.4523.45+0.2034577
12:17:3623.4023.4523.45+0.20634574
12:17:3123.4023.4523.40+0.15444511
12:17:2523.4023.4523.40+0.15814467
12:17:2023.4023.4523.45+0.2024386
12:16:5523.4023.4523.40+0.1544384
12:16:5023.4023.4523.45+0.2034380
12:16:4423.4023.4523.45+0.2074377
12:16:3923.4023.4523.45+0.2014370
12:16:1923.4023.4523.45+0.2054369
12:16:0323.4023.4523.45+0.2034364
12:15:3323.4023.4523.45+0.20294361
12:15:2223.4023.4523.40+0.1514332
12:15:1723.4023.4523.45+0.2064331
12:14:5723.4023.4523.40+0.1514325
12:14:5223.4023.4523.45+0.2074324
12:14:2623.4023.4523.45+0.2034317
12:14:1123.4023.4523.40+0.1534314
12:13:4023.4023.4523.45+0.2034311
12:12:5923.4023.4523.45+0.2074308
12:12:5423.4023.4523.45+0.2034301
12:12:1323.4023.4523.40+0.1594298
12:12:0723.4023.4523.40+0.1524289
12:12:0223.4023.4523.45+0.2034287
12:11:3223.4023.4523.40+0.1524284
12:11:2723.4023.4523.45+0.2054282
12:11:1623.4023.4523.45+0.2034277
12:10:4023.4023.4523.45+0.20284274
12:10:3523.4023.4523.45+0.2064246
12:10:2523.4023.4523.45+0.2034240
12:10:2023.4023.4523.40+0.15104237
12:10:1023.4023.4523.40+0.1514227
12:09:4923.4023.4523.40+0.1574226
12:09:3923.4023.4523.45+0.20104219
12:09:0323.4023.4523.40+0.1524209
12:08:5323.4023.4523.45+0.2034207
12:08:4323.4023.4523.45+0.2064204
12:08:0223.4023.4523.45+0.2034198
12:07:4623.4023.4523.45+0.2064195
12:07:2623.4023.4523.45+0.20294189
12:07:2123.4023.4523.45+0.2074160
12:07:1523.4023.4523.45+0.2064153
12:07:1023.4023.4523.40+0.1524147
12:06:4023.4023.4523.40+0.1524145
12:06:2923.4023.4523.45+0.2034143
12:06:2423.4023.4523.40+0.1514140
12:06:1423.4023.4523.40+0.1514139
12:06:0923.4023.4523.40+0.15104138
12:05:4323.4023.4523.45+0.2034128
12:05:3323.4023.4523.40+0.1534125
12:05:2323.4023.4523.45+0.2074122
12:04:5723.4023.4523.40+0.1514115
12:04:5223.4023.4523.45+0.2034114
12:04:3723.4023.4523.45+0.2014111
12:04:2623.4023.4523.45+0.2064110
12:04:0623.4023.4523.45+0.2034104
12:03:3523.4023.4523.45+0.20254101
12:03:3023.4023.4523.45+0.2074076
12:03:1423.4023.4523.45+0.2034069
12:03:0923.4023.4523.40+0.1534066
12:02:3323.4023.4523.45+0.2064063
12:02:2823.4023.4523.45+0.2034057
12:02:1823.4023.4523.45+0.2064054
12:02:1323.4023.4523.40+0.1514048
12:01:4223.4023.4523.45+0.2044047
12:01:2723.4023.4523.40+0.1514043
12:01:1123.4023.4523.45+0.2074042
12:01:0123.4023.4523.40+0.1514035
12:00:5123.4023.4523.40+0.1564034
12:00:3023.4023.4523.40+0.1514028
12:00:2023.4023.4523.45+0.20554027
12:00:1523.4023.4523.40+0.15383972
12:00:1023.4023.4523.40+0.15453934
12:00:0523.4023.4523.45+0.2043889
11:59:4923.4023.4523.45+0.2023885
11:59:4423.4023.4523.45+0.2063883
11:59:3923.4023.4523.45+0.2023877
11:59:1923.4023.4523.45+0.2033875
11:59:1423.4023.4523.40+0.1513872
11:59:0923.4023.4523.45+0.2043871
11:58:4823.4023.4523.45+0.2053867
11:58:3823.4023.4523.45+0.2033862
11:58:2823.4023.4523.45+0.2033859
11:58:1723.4023.4523.40+0.1513856
11:58:0723.4023.4523.45+0.2043855
11:58:0223.4023.4523.45+0.20293851
11:57:5723.4023.4523.40+0.15143822
11:57:5223.3523.4023.40+0.15453808
11:57:4723.3523.4023.40+0.15253763
11:57:4123.3523.4023.40+0.15253738
11:57:3123.3523.4023.40+0.15203713
11:57:2123.3523.4023.35+0.1013693
11:57:1623.3523.4023.40+0.1523692
11:57:0623.3523.4023.40+0.1543690
11:57:0123.3523.4023.40+0.15213686
11:56:5523.3523.4023.40+0.15113665
11:56:5023.3523.4023.35+0.1013654
11:56:4523.3523.4023.35+0.1023653
11:56:4023.3523.4023.40+0.15253651
11:56:2523.3523.4023.40+0.1523626
11:56:1423.3523.4023.40+0.15243624
11:56:0923.3523.4023.40+0.1533600
11:56:0423.3523.4023.40+0.1533597
11:55:5923.3523.4023.40+0.15163594
11:55:3823.3523.4023.40+0.1543578
11:55:3323.3523.4023.40+0.1523574
11:55:1823.3523.4023.40+0.1533572
11:55:0823.3523.4023.40+0.1523569
11:55:0223.3523.4023.40+0.1563567
11:54:3723.3523.4023.40+0.1513561
11:54:3223.3523.4023.40+0.1533560
11:54:1623.3523.4023.40+0.15213557
11:54:1123.3523.4023.35+0.1013536
11:54:0623.3523.4023.40+0.1563535
11:54:0123.3523.4023.40+0.1563529
11:53:4023.3523.4023.40+0.1533523
11:53:0523.3523.4023.40+0.1573520
11:52:5423.3523.4023.40+0.1533513
11:52:3923.3523.4023.40+0.1563510
11:52:1823.3523.4023.35+0.1013504
11:52:0823.3523.4023.40+0.1553503
11:51:3823.3523.4023.40+0.1523498
11:51:1723.3523.4023.40+0.1533496
11:51:1223.3523.4023.40+0.15153493
11:51:0723.3523.4023.40+0.1523478
11:50:4623.3523.4023.35+0.1023476
11:50:3123.3523.4023.40+0.1593474
11:50:1623.3523.4023.40+0.1553465
11:50:0523.3523.4023.40+0.1523460
11:49:4523.3523.4023.40+0.1533458
11:49:2423.3523.4023.35+0.1013455
11:49:1923.3523.4023.40+0.1563454
11:49:0923.3523.4023.40+0.15153448
11:49:0423.3523.4023.35+0.1013433
11:48:5423.3523.4023.40+0.1533432
11:48:4423.3523.4023.40+0.1513429
11:48:3323.3523.4023.35+0.1013428
11:48:2323.3523.4023.40+0.1563427
11:48:1823.3523.4023.35+0.1043421
11:48:1323.3523.4023.40+0.1583417
11:48:0823.3523.4023.40+0.1533409
11:48:0323.3523.4023.35+0.1013406
11:47:3223.3523.4023.35+0.1033405
11:47:2723.3523.4023.35+0.1013402
11:47:2123.3523.4023.40+0.15153401
11:47:1623.3523.4023.40+0.1533386
11:47:1123.3523.4023.35+0.1013383
11:46:5123.3523.4023.35+0.1023382
11:46:4623.3523.4023.35+0.1023380
11:46:3023.3523.4023.40+0.15103378
11:46:2023.3523.4023.35+0.1013368
11:45:4923.3523.4023.35+0.1073367
11:45:4423.3523.4023.40+0.1543360
11:45:3923.3523.4023.40+0.15303356
11:45:3423.3523.4023.35+0.1053326
11:45:2423.3523.4023.35+0.10323321
11:45:0823.3523.4023.40+0.1523289
11:45:0323.3523.4023.35+0.1013287
11:44:5823.3523.4023.40+0.1533286
11:44:4823.3523.4023.35+0.1013283
11:44:3723.3523.4023.40+0.1573282
11:44:1723.3523.4023.35+0.1013275
11:44:0723.3523.4023.40+0.1583274
11:43:5123.3523.4023.40+0.15143266
11:43:4123.3523.4023.40+0.1573252
11:43:3623.3523.4023.40+0.1513245
11:43:2623.3523.4023.35+0.1013244
11:43:2023.3523.4023.40+0.1533243
11:43:1523.3523.4023.35+0.1013240
11:43:1023.3523.4023.40+0.1563239
11:43:0523.3523.4023.40+0.1523233
11:42:5023.3523.4023.40+0.1513231
11:42:3423.3523.4023.40+0.1533230
11:42:2923.3523.4023.40+0.1533227
11:42:1923.3523.4023.35+0.1023224
11:42:0423.3523.4023.40+0.15143222
11:41:5323.3523.4023.35+0.1013208
11:41:4823.3523.4023.40+0.1583207
11:41:4323.3523.4023.40+0.15103199
11:41:3823.3523.4023.40+0.1543189
11:41:1823.3523.4023.40+0.1553185
11:41:0223.3523.4023.40+0.15133180
11:40:5723.3523.4023.40+0.1533167
11:40:4723.3523.4023.40+0.1563164
11:40:3723.3523.4023.40+0.1553158
11:40:1123.3523.4023.40+0.1533153
11:39:5023.3523.4023.40+0.1573150
11:39:4523.3523.4023.40+0.15133143
11:39:3523.3523.4023.40+0.1533130
11:39:2023.3523.4023.40+0.1533127
11:39:1523.3523.4023.35+0.1013124
11:38:5423.3523.4023.40+0.1563123
11:38:3923.3523.4023.35+0.1043117
11:38:3423.3523.4023.40+0.1553113
11:38:1823.3523.4023.35+0.1013108
11:38:1323.3523.4023.40+0.15123107
11:38:0823.3523.4023.40+0.1563095
11:37:5323.3523.4023.35+0.1013089
11:37:4323.3523.4023.40+0.1533088
11:37:3723.3523.4023.40+0.1543085
11:36:5723.3523.4023.40+0.1533081
11:36:3623.3523.4023.40+0.1523078
11:36:2123.3523.4023.40+0.1553076
11:36:1623.3523.4023.40+0.15143071
11:36:1023.3523.4023.40+0.1533057
11:36:0523.3523.4023.40+0.1563054
11:36:0023.3523.4023.40+0.1533048
11:35:1923.3523.4023.40+0.1533045
11:35:0923.3523.4023.40+0.1573042
11:35:0423.3523.4023.40+0.1533035
11:34:4323.3523.4023.35+0.1013032
11:34:3323.3523.4023.40+0.1533031
11:34:2823.3523.4023.35+0.1013028
11:34:0223.3523.4023.35+0.1013027
11:33:5723.3523.4023.40+0.15263026
11:33:5223.3523.4023.35+0.1013000
11:33:4723.3523.4023.35+0.10312999
11:33:4223.3523.4023.40+0.1592968
11:33:3223.3523.4023.35+0.1012959
11:33:0623.3523.4023.35+0.1012958
11:32:5623.3523.4023.40+0.1532957
11:32:4523.3523.4023.40+0.1562954
11:32:4023.3523.4023.40+0.1572948
11:32:3523.3523.4023.40+0.1532941
11:32:1023.3523.4023.40+0.15102938
11:32:0423.3523.4023.40+0.1532928
11:31:5423.3523.4023.40+0.1582925
11:31:4923.3523.4023.40+0.1522917
11:31:3423.3523.4023.40+0.1512915
11:31:2323.3523.4023.40+0.1532914
11:31:1323.3523.4023.35+0.1012911
11:31:0323.3523.4023.40+0.1522910
11:30:5323.3523.4023.40+0.15142908
11:30:3723.3523.4023.40+0.1522894
11:30:3223.3523.4023.40+0.1532892
11:29:5623.3523.4023.40+0.1562889
11:29:4623.3523.4023.40+0.1532883
11:29:1023.3523.4023.40+0.1592880
11:29:0023.3523.4023.40+0.1532871
11:28:5523.3523.4023.35+0.1032868
11:28:2423.3523.4023.35+0.1012865
11:28:0923.3523.4023.40+0.1532864
11:28:0323.3523.4023.40+0.1572861
11:27:5323.3523.4023.35+0.1012854
11:27:3823.3523.4023.40+0.1582853
11:27:2823.3523.4023.40+0.1532845
11:27:2223.3523.4023.40+0.1532842
11:27:1223.3523.4023.35+0.1032839
11:27:0723.3523.4023.40+0.15132836
11:27:0223.3523.4023.40+0.1572823
11:26:4723.3523.4023.35+0.1012816
11:26:3623.3523.4023.40+0.1532815
11:26:0023.3523.4023.35+0.1012812
11:25:4523.3523.4023.40+0.1532811
11:25:3523.3523.4023.40+0.1552808
11:25:3023.3523.4023.40+0.15102803
11:25:2523.3523.4023.35+0.1012793
11:25:1923.3523.4023.40+0.1572792
11:25:1423.3523.4023.35+0.1012785
11:25:0923.3523.4023.40+0.1572784
11:25:0423.3523.4023.35+0.1012777
11:24:5923.3523.4023.35+0.1032776
11:24:2823.3523.4023.35+0.1012773
11:24:2323.3523.4023.35+0.1032772
11:24:1823.3523.4023.40+0.15242769
11:24:1323.3523.4023.35+0.10262745
11:24:0823.3523.4023.35+0.10202719
11:24:0223.3523.4023.40+0.1562699
11:23:4723.3523.4023.40+0.1572693
11:23:2123.3523.4023.40+0.1552686
11:23:0623.3523.4023.35+0.1012681
11:23:0123.3523.4023.40+0.1562680
11:22:5123.3523.4023.40+0.1562674
11:22:4023.3523.4023.35+0.1012668
11:22:3523.3523.4023.40+0.1532667
11:22:0423.3523.4023.35+0.1022664
11:21:5923.3523.4023.40+0.1562662
11:21:5423.3523.4023.40+0.1572656
11:21:4923.3523.4023.40+0.1532649
11:21:2323.3523.4023.35+0.1022646
11:21:1823.3523.4023.40+0.1562644
11:21:0823.3523.4023.40+0.1562638
11:21:0323.3523.4023.35+0.1012632
11:20:5823.3523.4023.40+0.1532631
11:20:1223.3523.4023.40+0.1532628
11:20:0223.3523.4023.40+0.1532625
11:19:4623.3523.4023.35+0.1012622
11:19:3623.3523.4023.35+0.1012621
11:19:2623.3523.4023.40+0.1532620
11:18:5023.3523.4023.35+0.1012617
11:18:4523.3523.4023.40+0.1542616
11:18:3523.3523.4023.40+0.1532612
11:18:0423.3523.4023.35+0.1012609
11:17:4823.3523.4023.40+0.1532608
11:17:0223.3523.4023.40+0.1542605
11:16:5723.3523.4023.40+0.1552601
11:16:4723.3523.4023.35+0.1022596
11:16:4223.3523.4023.40+0.1572594
11:16:3223.3523.4023.35+0.1032587
11:16:2123.3523.4023.40+0.15182584
11:16:1623.3523.4023.35+0.1062566
11:16:1123.3523.4023.35+0.10302560
11:16:0623.3523.4023.40+0.1532530
11:16:0123.3523.4023.35+0.1022527
11:15:5623.3523.4023.35+0.1012525
11:15:3523.3523.4023.35+0.1012524
11:15:3023.3523.4023.35+0.1022523
11:15:2523.3523.4023.40+0.1572521
11:15:2023.3523.4023.40+0.1522514
11:15:1523.3523.4023.40+0.1562512
11:14:5923.3523.4023.35+0.1012506
11:14:5423.3523.4023.40+0.1542505
11:14:4923.3523.4023.35+0.1022501
11:14:4423.3523.4023.35+0.1022499
11:14:3923.3523.4023.40+0.1532497
11:14:2823.3523.4023.35+0.1012494
11:14:2323.3523.4023.40+0.1552493
11:14:1823.3523.4023.40+0.1572488
11:14:1323.3523.4023.35+0.1022481
11:14:0823.3523.4023.40+0.1542479
11:14:0323.3523.4023.40+0.1562475
11:13:5823.3523.4023.35+0.1012469
11:13:4723.3523.4023.40+0.1532468
11:13:1723.3523.4023.35+0.1012465
11:13:1123.3523.4023.40+0.1512464
11:13:0623.3523.4023.40+0.1522463
11:13:0123.3523.4023.40+0.1532461
11:12:3023.3523.4023.35+0.1012458
11:12:2023.3523.4023.40+0.1522457
11:12:1523.3523.4023.40+0.1542455
11:12:1023.3523.4023.40+0.1512451
11:11:5423.3523.4023.40+0.1522450
11:11:4923.3523.4023.35+0.1012448
11:11:4423.3523.4023.35+0.1052447
11:11:3923.3523.4023.40+0.1512442
11:11:2923.3523.4023.35+0.1022441
11:11:2423.3523.4023.40+0.1532439
11:10:4823.3523.4023.40+0.1522436
11:10:4323.3523.4023.35+0.1012434
11:10:3823.3523.4023.40+0.1532433
11:10:1223.3523.4023.35+0.1012430
11:10:0723.3523.4023.35+0.1032429
11:10:0223.3523.4023.35+0.1062426
11:09:5723.3523.4023.35+0.1052420
11:09:4623.3523.4023.40+0.1532415
11:09:0623.3523.4023.35+0.1012412
11:09:0023.3523.4023.40+0.1532411
11:08:3023.3523.4023.35+0.1022408
11:08:2023.3523.4023.35+0.1012406
11:08:1423.3523.4023.40+0.1532405
11:07:3323.3523.4023.35+0.1012402
11:07:2823.3523.4023.40+0.1532401
11:07:0823.3523.4023.35+0.1012398
11:06:4223.3523.4023.35+0.1012397
11:06:3723.3523.4023.40+0.1532396
11:06:1723.3523.4023.35+0.1012393
11:05:5623.3523.4023.35+0.1032392
11:05:5123.3523.4023.40+0.1532389
11:05:1523.3523.4023.35+0.1012386
11:05:0023.3523.4023.40+0.1532385
11:04:4423.3523.4023.35+0.1012382
11:04:3923.3523.4023.35+0.1042381
11:04:1923.3523.4023.35+0.1012377
11:04:1323.3523.4023.40+0.1532376
11:04:0823.3523.4023.35+0.1022373
11:03:5823.3523.4023.35+0.1032371
11:03:4823.3523.4023.35+0.1012368
11:03:4323.3523.4023.35+0.1012367
11:03:3723.3523.4023.35+0.1032366
11:03:2723.3523.4023.40+0.1532363
11:03:1723.3523.4023.35+0.1012360
11:03:1223.3523.4023.35+0.1062359
11:02:5123.3523.4023.35+0.1012353
11:02:4623.3523.4023.35+0.1022352
11:02:4123.3023.3523.35+0.10272350
11:02:3623.3023.3523.35+0.1032323
11:02:2623.3023.3523.30+0.0512320
11:02:2123.3023.3523.35+0.1092319
11:02:1523.3023.3523.30+0.0512310
11:02:1023.3023.3523.35+0.1032309
11:02:0023.3023.3523.30+0.0512306
11:01:5523.3023.3523.30+0.0522305
11:01:5023.3023.3523.35+0.1082303
11:01:0923.3023.3523.35+0.1012295
11:01:0423.3023.3523.35+0.10122294
11:00:4823.3023.3523.30+0.0512282
11:00:1823.3023.3523.30+0.0512281
11:00:1323.3023.3523.35+0.1032280
10:59:5223.3023.3523.35+0.1022277
10:59:2723.3023.3523.35+0.1062275
10:59:2123.3023.3523.35+0.1012269
10:58:5123.3023.3523.35+0.1052268
10:58:4623.3023.3523.35+0.10102263
10:58:4123.3023.3523.35+0.1032253
10:57:5423.3023.3523.35+0.1012250
10:57:4923.3023.3523.35+0.1032249
10:57:0323.3023.3523.35+0.1032246
10:56:3823.3023.3523.35+0.1012243
10:56:3223.3023.3523.35+0.1052242
10:56:1723.3023.3523.35+0.1032237
10:56:1223.3023.3523.35+0.1012234
10:55:5623.3023.3523.35+0.1092233
10:55:4123.3023.3523.30+0.0522224
10:55:3623.3023.3523.35+0.1062222
10:55:3123.3023.3523.35+0.1042216
10:55:2623.3023.3523.35+0.1032212
10:55:0523.3023.3523.30+0.0532209
10:55:0023.3023.3523.35+0.1082206
10:54:4523.3023.3523.30+0.0512198
10:54:4023.3023.3523.35+0.1092197
10:54:0923.3023.3523.30+0.0532188
10:54:0423.3023.3523.35+0.10102185
10:53:5323.3023.3523.35+0.1082175
10:53:4823.3023.4023.30+0.0512167
10:53:4323.3023.4023.40+0.1562166
10:53:2823.3023.3523.35+0.10152160
10:53:2223.3023.3523.35+0.1082145
10:53:1723.3023.3523.35+0.10532137
10:53:1223.3023.3523.35+0.1072084
10:53:0723.3023.3523.30+0.0512077
10:53:0223.3023.3523.35+0.1032076
10:52:5223.3023.3523.30+0.0512073
10:52:4623.3023.3523.35+0.1062072
10:52:1623.3023.3523.35+0.1032066
10:51:5523.3023.3523.35+0.1012063
10:51:5023.3023.3523.35+0.1062062
10:51:3523.3023.3523.35+0.1012056
10:51:3023.3023.3523.35+0.1032055
10:51:2523.3023.3523.35+0.1042052
10:51:1423.3023.3523.30+0.0572048
10:51:0923.3023.3523.35+0.10422041
10:50:5923.3023.3523.35+0.10141999
10:50:5423.2523.3023.30+0.05861985
10:50:4923.2523.3023.250151899
10:50:4423.2523.3023.25011884
10:50:3923.2523.3023.30+0.05111883
10:50:3323.2523.3023.30+0.0541872
10:50:2823.2523.3023.30+0.0521868
10:50:2323.2523.3023.30+0.0551866
10:50:1323.2523.3023.30+0.0551861
10:50:0823.2523.3023.30+0.05101856
10:49:5823.2523.3023.25021846
10:49:5223.2523.3023.30+0.05121844
10:49:4223.2523.3023.30+0.0511832
10:49:3723.2523.3023.30+0.0551831
10:49:0623.2523.3023.30+0.0531826
10:49:0123.2523.3023.30+0.0531823
10:48:5623.2523.3023.30+0.0561820
10:48:5123.2523.3023.30+0.05271814
10:48:4123.2523.3023.25061787
10:48:3623.2523.3023.30+0.05501781
10:48:2023.2523.3023.30+0.0511731
10:48:1523.2523.3023.30+0.0531730
10:48:1023.2523.3023.25011727
10:48:0523.2523.3023.30+0.0531726
10:48:0023.2523.3023.30+0.0561723
10:47:5523.2523.3023.30+0.0521717
10:47:5023.2523.3023.30+0.0511715
10:47:3423.2523.3023.25011714
10:47:2923.2523.3023.30+0.0531713
10:47:0923.2523.3023.30+0.0521710
10:47:0323.2523.3023.30+0.0561708
10:46:5323.2523.3023.30+0.0511702
10:46:4823.2523.3023.30+0.0521701
10:46:4323.2523.3023.30+0.0531699
10:46:1223.2523.3023.25011696
10:45:5723.2523.3023.30+0.0521695
10:45:5223.2523.3023.30+0.0531693
10:45:2623.2523.3023.25011690
10:45:2123.2523.3023.30+0.0511689
10:45:1623.2523.3023.30+0.0521688
10:45:1123.2523.3023.30+0.0521686
10:45:0623.2523.3023.30+0.0531684
10:44:1923.2523.3023.30+0.0511681
10:44:1423.2523.3023.30+0.0531680
10:43:3323.2523.3023.30+0.0521677
10:43:2823.2523.3023.30+0.0531675
10:42:4223.2523.3023.30+0.0531672
10:42:1123.2523.3023.30+0.0511669
10:42:0623.2523.3023.30+0.0521668
10:42:0123.2523.3023.25011666
10:41:5623.2523.3023.30+0.0531665
10:41:4123.2523.3023.30+0.0511662
10:41:1023.2523.3023.25011661
10:41:0523.2523.3023.30+0.0531660
10:40:1923.2523.3023.30+0.0531657
10:39:3823.2523.3023.30+0.0511654
10:39:3323.2523.3023.30+0.0521653
10:39:2823.2523.3023.30+0.0531651
10:38:4723.2523.3023.25011648
10:38:4223.2523.3023.30+0.0531647
10:37:5623.2523.3023.30+0.0531644
10:37:2523.2523.3023.25011641
10:37:2023.2523.3023.250141640
10:37:1523.2523.3023.25011626
10:37:0423.2523.3023.30+0.0531625
10:36:4923.2523.3023.25011622
10:36:1823.2523.3023.30+0.0531621
10:35:3223.2523.3023.30+0.0531618
10:35:1723.2523.3023.30+0.0551615
10:34:4623.2523.3023.25011610
10:34:4123.2523.3023.30+0.0531609
10:33:5523.2523.3023.30+0.0531606
10:33:1923.2523.3023.25011603
10:33:1323.2523.3023.25021602
10:33:0823.2523.3023.30+0.0531600
10:32:2223.2523.3023.25011597
10:32:1723.2523.3023.30+0.0531596
10:31:3123.2523.3023.30+0.0531593
10:30:5023.2523.3023.25011590
10:30:4523.2523.3023.30+0.0531589
10:30:1423.2523.3023.25061586
10:30:0923.2523.3023.250461580
10:30:0423.3023.3523.30+0.05211534
10:29:5423.3023.3523.35+0.1031513
10:29:1323.3023.3523.30+0.0521510
10:29:0823.3023.3523.35+0.1031508
10:28:4723.3023.3523.30+0.0511505
10:28:3723.3023.3523.30+0.0531504
10:28:3223.3023.3523.30+0.0511501
10:28:2723.3023.3523.30+0.0511500
10:28:2223.3023.3523.35+0.1031499
10:27:3623.3023.3523.30+0.0511496
10:27:3123.3023.3523.35+0.1031495
10:26:4923.3023.3523.30+0.0521492
10:26:4423.3023.3523.35+0.1031490
10:26:1923.3023.3523.30+0.0511487
10:26:0323.3023.3523.30+0.0511486
10:25:5823.3023.3523.35+0.1031485
10:25:4823.3023.3523.30+0.0511482
10:25:4323.3023.3523.30+0.0511481
10:25:3823.3023.3523.30+0.0541480
10:25:1223.3023.3523.30+0.0511476
10:25:0723.3023.3523.35+0.1031475
10:24:2623.3023.3523.30+0.0511472
10:24:2123.3023.3523.35+0.1031471
10:23:2923.3023.3523.35+0.1031468
10:22:4923.3023.3523.30+0.0511465
10:22:4323.3023.3523.35+0.1031464
10:22:3323.3023.3523.30+0.0521461
10:22:1823.3023.3523.30+0.0561459
10:22:0823.3023.3523.35+0.1021453
10:21:5723.3023.3523.35+0.1031451
10:21:4223.3023.3523.30+0.05141448
10:21:3723.3023.3523.30+0.0521434
10:21:0623.3023.3523.35+0.1031432
10:20:4623.3023.3523.30+0.0511429
10:20:4123.3023.3523.35+0.10101428
10:20:3623.3023.3523.30+0.0511418
10:20:3023.3023.3523.35+0.1091417
10:20:2523.3023.3523.30+0.0511408
10:20:2023.3023.3523.35+0.1031407
10:19:5523.3023.3523.30+0.0521404
10:19:3923.3023.3523.30+0.0521402
10:19:3423.3023.3523.35+0.1031400
10:19:1423.3023.3523.30+0.0521397
10:18:5323.3023.3523.30+0.0511395
10:18:4823.3023.3523.35+0.10101394
10:18:4323.3023.3523.35+0.1031384
10:18:3823.3023.3523.30+0.05211381
10:18:3323.2523.3023.35+0.10771360
10:18:2823.2523.3023.30+0.05901283
10:18:1223.2523.3023.25011193
10:18:0223.2523.3023.25011192
10:17:5723.2523.3023.30+0.0531191
10:17:5223.2523.3023.25011188
10:17:4723.2523.3023.30+0.0521187
10:17:1123.2523.3023.30+0.0531185
10:17:0623.2523.3023.25021182
10:16:3023.2523.3023.25021180
10:16:2523.2523.3023.25071178
10:16:2023.2523.3023.30+0.0531171
10:16:0423.2523.3023.25011168
10:15:5423.2523.3023.30+0.0541167
10:15:4923.2523.3023.25011163
10:15:4423.2523.3023.30+0.05261162
10:15:3323.2523.3023.30+0.0531136
10:15:1823.2523.3023.25011133
10:15:0323.2523.3023.30+0.0521132
10:14:5823.2523.3023.25021130
10:14:4723.2523.3023.30+0.0531128
10:14:3223.2523.3023.30+0.0511125
10:14:2223.2523.3023.25011124
10:14:1723.2523.3023.30+0.0551123
10:14:1123.2523.3023.30+0.0511118
10:13:5623.2523.3023.30+0.0531117
10:13:1023.2523.3023.30+0.0531114
10:13:0523.2523.3023.30+0.0511111
10:12:3423.2523.3023.30+0.0531110
10:12:2423.2523.3023.30+0.0531107
10:11:3323.2523.3023.25031104
10:11:2223.2523.3023.25011101
10:11:1723.2523.3023.30+0.0521100
10:10:4723.2523.3023.30+0.0531098
10:10:4123.2523.3023.25021095
10:10:1623.2523.3023.25011093
10:10:1123.2523.3023.25011092
10:10:0123.2523.3023.30+0.0531091
10:09:4523.2523.3023.25021088
10:09:4023.2523.3023.30+0.0531086
10:09:3523.2523.3023.30+0.0511083
10:09:2523.2523.3023.25021082
10:09:2023.2523.3023.30+0.0511080
10:09:1423.2523.3023.25011079
10:09:0923.2523.3023.30+0.0531078
10:08:2323.2523.3023.30+0.0531075
10:08:1323.2523.3023.30+0.0511072
10:08:0823.2523.3023.30+0.0521071
10:08:0323.2523.3023.30+0.0511069
10:07:5323.2523.3023.30+0.0511068
10:07:3723.2523.3023.30+0.0531067
10:07:0123.2523.3023.25011064
10:06:5623.2523.3023.30+0.0531063
10:06:4623.2523.3023.30+0.0531060
10:06:1523.2523.3023.25011057
10:06:1023.2523.3023.25011056
10:06:0523.2523.3023.30+0.0511055
10:06:0023.2523.3023.30+0.0531054
10:05:2423.2523.3023.25011051
10:05:1923.2523.3023.30+0.0511050
10:05:1423.2523.3023.30+0.0531049
10:05:0923.2523.3023.30+0.0531046
10:04:3323.2523.3023.25011043
10:04:2823.2523.3023.30+0.0541042
10:04:2323.2523.3023.30+0.0531038
10:03:4123.2523.3023.25011035
10:03:3623.2523.3023.30+0.0531034
10:02:5023.2523.3023.30+0.0521031
10:02:4523.2523.3023.30+0.0531029
10:01:5923.2523.3023.30+0.0531026
10:01:3923.2523.3023.30+0.0521023
10:01:1323.2523.3023.30+0.0531021
10:00:5823.2523.3023.30+0.0521018
10:00:2223.2523.3023.30+0.0531016
09:59:4623.2523.3023.25011013
09:59:4123.2523.3023.25011012
09:59:3623.2523.3023.30+0.0531011
09:59:2523.2523.3023.25011008
09:59:1523.2523.3023.25011007
09:59:1023.2523.3023.30+0.0521006
09:59:0523.2523.3023.25011004
09:59:0023.2523.3023.30+0.05101003
09:58:5523.2523.3023.30+0.056993
09:58:5023.2523.3023.30+0.053987
09:58:1423.2523.3023.30+0.051984
09:57:5923.2523.3023.30+0.053983
09:57:4823.2523.3023.2501980
09:57:1223.2523.3023.30+0.053979
09:56:3123.2523.3023.2501976
09:56:2623.2523.3023.30+0.053975
09:55:3523.2523.3023.30+0.053972
09:55:2523.2523.3023.30+0.052969
09:55:1523.2523.3023.2501967
09:55:0423.2523.3023.2502966
09:54:4923.2523.3023.30+0.053964
09:54:2823.2523.3023.30+0.055961
09:54:1323.2523.3023.25015956
09:54:0823.2523.3023.30+0.0520941
09:54:0323.2523.3023.30+0.053921
09:53:1623.2523.3023.2501918
09:53:1123.2523.3023.30+0.054917
09:53:0623.2523.3023.2505913
09:52:4023.2523.3023.30+0.053908
09:52:3523.2523.3023.30+0.0517905
09:52:3023.2523.3023.30+0.0510888
09:52:2523.2523.3023.30+0.056878
09:52:2023.2523.3023.30+0.0510872
09:52:1523.2523.3023.30+0.0529862
09:52:1023.2523.3023.2508833
09:51:4423.2523.3023.2501825
09:51:3923.2523.3023.30+0.053824
09:50:4823.2523.3023.30+0.053821
09:50:3823.2523.3023.2501818
09:50:1223.2523.3023.2501817
09:50:0723.2523.3023.30+0.056816
09:50:0223.2523.3023.30+0.053810
09:49:2123.2523.3023.2506807
09:49:1623.2523.3023.30+0.053801
09:48:2523.2523.3023.30+0.053798
09:48:0923.2523.3023.2505795
09:47:4423.2523.3023.2502790
09:47:3923.2523.3023.30+0.053788
09:47:1323.2523.3023.25012785
09:46:5223.2523.3023.2506773
09:46:4723.2523.3023.30+0.053767
09:46:0123.2523.3023.30+0.053764
09:45:5123.2523.3023.25010761
09:45:4123.2523.3023.2505751
09:45:2523.2523.3023.30+0.052746
09:45:1523.2523.3023.30+0.053744
09:44:4423.2523.3023.2501741
09:44:3923.2523.3023.2504740
09:44:2923.2523.3023.30+0.053736
09:44:1923.2523.3023.2501733
09:44:1423.2523.3023.2506732
09:44:0823.2523.3023.2507726
09:43:3823.2523.3023.30+0.053719
09:43:2723.2523.3023.2501716
09:43:2223.2523.3023.2505715
09:43:1223.2523.3023.2501710
09:43:0223.2523.3023.2502709
09:42:5723.2523.3023.2501707
09:42:5123.2523.3023.30+0.053706
09:42:1123.2523.3023.2504703
09:42:0523.2523.3023.2506699
09:42:0023.2523.3023.30+0.053693
09:41:2423.2523.3023.2501690
09:41:1423.2523.3023.30+0.053689
09:41:0423.2523.3023.2501686
09:40:5923.2523.3023.2505685
09:40:5423.2523.3023.2506680
09:40:2823.2523.3023.30+0.053674
09:40:0823.2523.3023.2501671
09:40:0323.2523.3023.2502670
09:39:3723.2523.3023.30+0.053668
09:39:2723.2523.3023.2501665
09:39:2223.2523.3023.2505664
09:39:1223.2523.3023.2501659
09:39:0123.2523.3023.2501658
09:38:5623.2523.3023.30+0.055657
09:38:5123.2523.3023.30+0.053652
09:38:1523.2523.3023.2501649
09:38:1023.2523.3023.2505648
09:38:0523.2523.3023.30+0.053643
09:38:0023.2523.3023.2501640
09:37:5523.2523.3023.2501639
09:37:5023.2523.3023.2501638
09:37:4523.2523.3023.2501637
09:37:3923.2523.3023.2508636
09:37:1923.2523.3023.2501628
09:37:1423.2523.3023.30+0.053627
09:36:2823.2523.3023.30+0.053624
09:36:1823.2523.3023.2501621
09:35:4723.2523.3023.2501620
09:35:4223.2523.3023.30+0.053619
09:35:1123.2523.3023.2501616
09:35:0123.2523.3023.2501615
09:34:5623.2523.3023.2504614
09:34:5023.2523.3023.30+0.053610
09:34:4023.2523.3023.2501607
09:34:0923.2523.3023.2501606
09:34:0423.2523.3023.30+0.053605
09:33:3323.2523.3023.2501602
09:33:1823.2523.3023.2501601
09:33:1323.2523.3023.30+0.053600
09:33:0823.2523.3023.2502597
09:32:4223.2523.3023.30+0.052595
09:32:3223.2523.3023.2503593
09:32:2723.2523.3023.30+0.053590
09:32:0623.2523.3023.2505587
09:32:0123.2523.3023.2505582
09:31:5623.2523.3023.2506577
09:31:4623.2023.3023.30+0.051571
09:31:4123.2023.3023.30+0.053570
09:30:5523.2023.3023.30+0.053567
09:30:0923.2023.3023.20-0.052564
09:30:0423.2023.3023.30+0.053562
09:29:2823.2023.2523.2501559
09:29:2323.2023.2523.2509558
09:29:1823.2023.2523.2505549
09:29:0223.2023.2523.2501544
09:28:5223.2023.2523.2507543
09:28:3723.2023.2523.20-0.051536
09:28:3223.2023.2523.2507535
09:28:2723.2023.2523.2503528
09:27:5123.2023.2523.20-0.051525
09:27:4623.2023.2523.20-0.052524
09:27:4123.2023.2523.2503522
09:27:0023.2023.2523.20-0.051519
09:26:5423.2023.2523.2503518
09:26:2923.2023.2523.20-0.051515
09:26:0823.2023.2523.2501514
09:26:0323.2023.2523.2503513
09:25:3223.2023.2523.20-0.051510
09:25:2723.2023.2523.20-0.053509
09:25:2223.2023.2523.2508506
09:25:1723.2023.2523.20-0.0510498
09:25:1223.2023.2523.25047488
09:25:0723.2023.2523.25015441
09:24:1623.2023.2523.20-0.052426
09:24:1123.2023.2523.20-0.051424
09:23:5023.2023.2523.2501423
09:23:1923.2023.2523.2501422
09:23:1423.2023.2523.20-0.052421
09:22:4923.2023.2523.20-0.051419
09:20:1023.2023.2523.20-0.051418
09:19:1423.2023.2523.20-0.051417
09:18:5823.2023.2523.20-0.051416
09:18:5323.2023.2523.20-0.051415
09:17:4223.2023.2523.20-0.051414
09:17:3723.2023.2523.2501413
09:17:0623.2023.2523.2501412
09:16:5623.2023.2523.20-0.057411
09:16:5023.2023.2523.20-0.056404
09:16:1423.2023.2523.20-0.051398
09:15:5923.2023.2523.20-0.0513397
09:15:2823.2023.2523.20-0.0532384
09:14:5323.2023.2523.2501352
09:14:3223.2023.2523.2501351
09:12:4923.2023.2523.2501350
09:12:1923.2023.2523.2502349
09:12:1323.2023.2523.20-0.051347
09:10:5223.2023.2523.20-0.052346
09:10:1123.2023.2523.2501344
09:10:0623.2023.2523.25011343
09:10:0023.2023.2523.20-0.056332
09:09:5523.2023.2523.20-0.056326
09:09:5023.2023.2523.20-0.056320
09:08:3923.2023.2523.2505314
09:08:3423.2023.2523.20-0.055309
09:08:1323.2023.2523.20-0.059304
09:07:5323.2023.2523.20-0.054295
09:07:4223.2023.2523.20-0.056291
09:07:3223.2023.2523.20-0.056285
09:07:2723.2023.2523.2501279
09:06:5623.1523.2023.20-0.057278
09:06:1023.1523.2023.20-0.051271
09:06:0523.1523.2023.20-0.0510270
09:05:4423.1523.2023.20-0.051260
09:05:2923.1523.2023.20-0.054259
09:05:2423.1523.2023.20-0.055255
09:05:1423.1523.2023.20-0.057250
09:05:0923.1523.2023.20-0.0524243
09:05:0323.1523.2023.15-0.106219
09:04:5323.1523.2023.15-0.101213
09:04:4823.1523.2023.15-0.104212
09:04:4323.1523.2023.15-0.1021208
09:04:3823.2023.3023.20-0.0569187
09:04:3323.2523.3023.2503118
09:04:2823.2523.3023.2506115
09:04:2323.2523.3023.2505109
09:04:1723.2523.3023.2502104
09:04:1223.2523.3023.2502102
09:04:0723.2523.3023.2503100
09:03:4723.2023.2523.250197
09:03:4123.2023.2523.250296
09:03:3623.2023.2523.2501094
09:03:2623.2023.2523.250584
09:02:0923.2023.2523.250179
09:01:3923.2023.2523.250178
09:01:3323.2023.2523.2502577
09:01:2823.2023.2523.250552
09:01:0323.2023.2523.20-0.05347
09:00:2223.2023.2523.250144
09:00:1223.2023.2523.250143
09:00:06----23.20-0.054242
 
加密貨幣
比特幣BTC 7677.58 119.76 1.58%
以太幣ETH 600.475 16.89 2.89%
瑞波幣XRP 0.618432 0.02 3.14%
比特幣現金BCH 1033.97 28.36 2.82%
萊特幣LTC 120.539 1.23 1.03%
卡達幣ADA 0.207123 0.00 2.09%
波場幣TRX 0.0722253 0.00 3.40%
恆星幣XLM 0.292822 0.01 4.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。