2356英業達 22.65+0.05 +0.22% 1.25
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,529 22.60 290 22.65 54 22.60 22.75 22.50 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6022.6522.65+0.0595529
13:30:0022.6022.6522.65+0.057645520
13:24:5022.6022.6522.600244756
13:24:3522.6022.6522.60034732
13:24:2522.6022.6522.60014729
13:24:1022.6022.6522.65+0.0534728
13:24:0422.6522.7022.65+0.0594725
13:23:5922.6522.7022.65+0.0524716
13:23:5422.6522.7022.65+0.0514714
13:23:3922.6522.7022.65+0.0524713
13:23:3422.6522.7022.65+0.0564711
13:23:2922.6522.7022.65+0.05104705
13:23:2422.6522.7022.65+0.0524695
13:23:1922.6522.7022.65+0.0514693
13:23:1322.6522.7022.65+0.0514692
13:23:0822.6522.7022.70+0.1014691
13:23:0322.6522.7022.65+0.05194690
13:22:5822.6522.7022.65+0.0514671
13:22:3822.6522.7022.70+0.1014670
13:22:1722.6522.7022.65+0.0514669
13:22:1222.6522.7022.65+0.0514668
13:22:0722.6022.6522.65+0.05744667
13:22:0222.6022.6522.60034593
13:21:5722.6022.6522.60014590
13:21:4122.6022.6522.60014589
13:21:3122.6022.6522.60014588
13:21:1622.6022.6522.65+0.0554587
13:21:0122.6022.6522.60034582
13:20:3022.6022.6522.60024579
13:20:1522.6022.6522.60014577
13:20:1022.6022.6522.60084576
13:20:0522.6022.6522.60014568
13:19:4922.6022.6522.65+0.0544567
13:19:3422.6022.6522.65+0.0514563
13:19:2422.6022.6522.60054562
13:19:1922.6022.6522.60014557
13:18:5822.6022.6522.60044556
13:18:5322.6022.6522.65+0.0524552
13:18:4822.6022.6522.60014550
13:18:2822.6022.6522.60014549
13:18:0722.6022.6522.60034548
13:18:0222.6022.6522.60014545
13:17:5222.6022.6522.60014544
13:16:3022.6022.6522.60014543
13:16:2022.6022.6522.60014542
13:16:0522.6022.6522.60044541
13:15:3422.5522.6522.55-0.0514537
13:15:0422.6022.6522.60084536
13:14:5822.5522.6022.60064528
13:14:3822.5522.6022.55-0.0554522
13:14:0722.5522.6022.55-0.0514517
13:14:0222.5522.6022.60054516
13:13:5222.5522.6022.55-0.0514511
13:13:4722.5522.6022.55-0.0534510
13:13:3722.5522.6022.60024507
13:13:2122.5522.6022.55-0.0534505
13:13:1622.5522.6022.60014502
13:13:1122.5522.6022.600224501
13:13:0122.5522.6022.60054479
13:12:5622.5522.6022.60014474
13:12:5122.5522.6022.60054473
13:12:4622.5522.6022.60024468
13:12:3022.5522.6022.55-0.0514466
13:12:1522.5522.6022.60014465
13:12:1022.5522.6022.60014464
13:12:0522.5522.6022.55-0.0534463
13:12:0022.5522.6022.60014460
13:11:2922.5522.6022.60014459
13:11:2422.5522.6022.55-0.0554458
13:11:1422.5522.6022.55-0.0514453
13:11:0322.5522.6022.55-0.0534452
13:10:5822.5522.6022.60014449
13:10:3822.5522.6022.600354448
13:10:2222.5522.6022.55-0.0534413
13:10:1222.5522.6022.60014410
13:09:4222.5522.6022.55-0.0514409
13:09:3722.5522.6022.55-0.0534408
13:08:4122.5522.6022.55-0.0514405
13:08:3522.5522.6022.55-0.0534404
13:08:2022.5522.6022.60014401
13:07:3422.5522.6022.55-0.0534400
13:07:1922.5522.6022.55-0.05104397
13:06:5322.5522.6022.55-0.0534387
13:06:4822.5522.6022.60014384
13:06:3822.5522.6022.60014383
13:06:2822.5522.6022.60084382
13:05:5722.5522.6022.55-0.0524374
13:05:5222.5522.6022.55-0.0534372
13:05:4722.5522.6022.55-0.0524369
13:05:4222.5522.6022.60014367
13:05:3222.5522.6022.600104366
13:05:2722.5522.6022.55-0.0514356
13:05:2222.5522.6022.60014355
13:05:0122.5522.6022.55-0.0524354
13:04:5122.5522.6022.60014352
13:04:4622.5522.6022.55-0.0524351
13:04:3622.5522.6022.55-0.0564349
13:04:3022.5522.6022.60054343
13:03:5022.5522.6022.60014338
13:03:2922.5522.6022.55-0.0514337
13:03:2422.5522.6022.55-0.05104336
13:03:1922.5522.6022.60014326
13:03:1422.5522.6022.60014325
13:03:0922.5522.6022.60054324
13:02:5822.6022.6522.60044319
13:02:5322.6022.6522.60014315
13:02:4322.6022.6522.60014314
13:02:3822.6022.6522.60034313
13:02:3322.6022.6522.65+0.0514310
13:02:2822.6022.6522.600134309
13:02:2222.6022.6522.60014296
13:02:1722.6022.6522.60014295
13:02:0722.6022.6522.60014294
13:01:5722.6022.6522.60014293
13:01:4622.6022.6522.60024292
13:01:0522.6022.6522.60044290
13:01:0022.6022.6522.60014286
13:00:5522.6022.6522.60034285
13:00:4522.6022.6522.60094282
13:00:4022.6022.6522.60014273
13:00:3522.6022.6522.60014272
13:00:2922.6022.6522.600104271
13:00:2422.6022.6522.60014261
13:00:0922.6022.6522.65+0.0514260
12:59:5422.6022.6522.60014259
12:58:5222.6022.6522.65+0.0514258
12:58:3222.6022.6522.65+0.0514257
12:58:1122.6022.6522.65+0.0524256
12:57:2522.6022.6522.60014254
12:56:5422.6522.7022.65+0.0554253
12:56:4422.6522.7022.65+0.0524248
12:56:3422.6522.7022.65+0.0554246
12:55:5822.6522.7022.65+0.0514241
12:55:5322.6522.7022.65+0.05304240
12:55:4822.6522.7022.65+0.0514210
12:55:3222.6522.7022.65+0.0514209
12:54:5622.6522.7022.65+0.05114208
12:54:4622.6522.7022.65+0.0534197
12:54:2622.6522.7022.65+0.0564194
12:54:0022.6522.7022.65+0.05244188
12:53:5522.6522.7022.70+0.1014164
12:53:2422.6522.7022.65+0.0514163
12:53:1922.6022.6522.65+0.0514162
12:53:0422.6022.6522.65+0.05104161
12:52:5322.6022.6522.65+0.0514151
12:52:4322.6022.6522.65+0.05114150
12:52:2822.6022.6522.65+0.0554139
12:52:2322.5522.6022.600224134
12:52:1822.5522.6022.600104112
12:52:0722.5522.6022.60054102
12:52:0222.5522.6022.600104097
12:51:4722.5522.6022.55-0.0524087
12:51:4222.5522.6022.600104085
12:51:3622.5522.6022.60014075
12:50:3522.5522.6022.55-0.0544074
12:50:0922.5522.6022.55-0.05104070
12:49:5422.5522.6022.55-0.0544060
12:49:3922.5522.6022.60014056
12:49:3422.5522.6022.600214055
12:49:0822.5522.6022.600204034
12:48:3222.5522.6022.55-0.0524014
12:48:0722.5522.6022.55-0.0534012
12:48:0122.5522.6022.55-0.0514009
12:47:5122.5522.6022.60024008
12:47:4622.5522.6022.60014006
12:47:4122.5522.6022.55-0.0534005
12:47:3622.5522.6022.55-0.0544002
12:47:3122.5522.6022.60083998
12:46:4522.5522.6022.55-0.0533990
12:46:2922.5522.6022.60023987
12:46:2422.5522.6022.55-0.0573985
12:46:1922.5522.6022.55-0.0513978
12:45:5922.5522.6022.55-0.0513977
12:45:4322.5522.6022.55-0.0513976
12:45:3822.5522.6022.55-0.0513975
12:45:2322.5522.6022.55-0.0533974
12:44:5722.5522.6022.55-0.0513971
12:44:3222.5522.6022.55-0.0523970
12:44:2122.5522.6022.55-0.0533968
12:44:0622.5522.6022.60053965
12:43:5122.5522.6022.55-0.0513960
12:43:4622.5522.6022.55-0.0583959
12:43:3522.5522.6022.55-0.0583951
12:42:5422.5522.6022.55-0.0513943
12:42:4922.5522.6022.55-0.0513942
12:42:4422.5522.6022.55-0.0513941
12:42:3922.5522.6022.55-0.0543940
12:42:3422.5522.6022.60013936
12:41:3722.5522.6022.55-0.0533935
12:40:5122.5522.6022.60023932
12:40:1022.5522.6022.60023930
12:39:4522.5522.6022.55-0.0533928
12:39:3522.5522.6022.55-0.0533925
12:38:3822.5522.6022.55-0.0533922
12:38:0822.5522.6022.60023919
12:37:2222.5522.6022.600103917
12:37:1622.5522.6022.60053907
12:37:0622.5522.6022.55-0.0513902
12:36:5622.5522.6022.55-0.0513901
12:36:2022.5522.6022.60013900
12:36:0522.6022.6522.60093899
12:36:0022.6022.6522.600513890
12:35:4922.6022.6522.60013839
12:35:4422.6022.6522.60013838
12:35:3922.6022.6522.60083837
12:35:2922.6022.6522.65+0.0523829
12:34:5322.6022.6522.60013827
12:34:4322.6022.6522.60033826
12:34:3822.6022.6522.60033823
12:33:3622.6022.6522.60073820
12:33:1622.6022.6522.65+0.05103813
12:32:5022.6022.6522.60033803
12:32:2922.6022.6522.60013800
12:32:1922.6022.6522.65+0.0513799
12:32:0922.6022.6522.65+0.0523798
12:30:4722.6022.6522.60013796
12:30:4222.5522.6022.600283795
12:30:3722.5522.6022.600103767
12:30:3222.5522.6022.600503757
12:30:2622.5522.6022.55-0.0513707
12:29:3022.5522.6022.55-0.0513706
12:29:2522.5522.6022.55-0.0513705
12:29:1522.5522.6022.60053704
12:28:2422.5522.6022.55-0.0513699
12:27:2222.5522.6022.60053698
12:27:1722.5522.6022.55-0.0513693
12:27:0722.5522.6022.55-0.0513692
12:27:0222.5522.6022.60023691
12:26:5722.5522.6022.55-0.0553689
12:26:0622.5522.6022.55-0.0513684
12:24:5922.5522.6022.55-0.05143683
12:24:5422.5522.6022.55-0.0513669
12:24:3322.5522.6022.60013668
12:23:4722.5522.6022.60033667
12:23:4222.5522.6022.55-0.0513664
12:23:3222.5522.6022.55-0.0533663
12:23:2222.5522.6022.55-0.0513660
12:23:1722.5522.6022.55-0.0513659
12:23:0622.5522.6022.55-0.0513658
12:22:5622.5522.6022.60013657
12:22:0522.5522.6022.55-0.05213656
12:22:0022.5522.6022.55-0.05583635
12:21:4922.5522.6022.55-0.0553577
12:21:4422.5522.6022.55-0.0553572
12:21:3422.5522.6022.55-0.05253567
12:21:2922.5522.6022.55-0.0533542
12:21:2422.5522.6022.55-0.0593539
12:21:1422.5522.6022.55-0.0513530
12:21:0822.5522.6022.60043529
12:21:0322.5522.6022.55-0.05243525
12:20:1722.5522.6022.55-0.0533501
12:20:0722.5522.6022.55-0.0533498
12:19:2622.5522.6022.55-0.05203495
12:19:1622.5522.6022.55-0.0523475
12:18:5522.5522.6022.60013473
12:18:2022.5522.6022.55-0.0523472
12:17:5922.5522.6022.60023470
12:17:4922.5522.6022.60013468
12:17:3922.5522.6022.60013467
12:16:5322.5522.6022.60013466
12:16:4822.5522.6022.600103465
12:16:2722.5522.6022.600103455
12:15:4122.5522.6022.60053445
12:15:1022.5522.6022.600103440
12:15:0022.5522.6022.60013430
12:14:5022.5522.6022.60053429
12:14:3922.5522.6022.60013424
12:14:1422.5522.6022.55-0.0513423
12:13:0222.5522.6022.55-0.0513422
12:12:5222.5522.6022.60033421
12:12:3122.5522.6022.60013418
12:12:2622.5522.6022.60013417
12:12:0622.5522.6022.60023416
12:11:2022.5522.6022.55-0.0513414
12:11:0922.5522.6022.55-0.0513413
12:10:5922.5522.6022.600103412
12:10:5422.5522.6022.60013402
12:10:4422.5522.6022.55-0.0513401
12:10:0822.5522.6022.55-0.0533400
12:09:5822.5522.6022.55-0.0513397
12:09:2722.5522.6022.600103396
12:09:0122.5522.6022.55-0.0583386
12:08:0022.5522.6022.60033378
12:07:3422.5522.6022.60013375
12:07:1922.5522.6022.60013374
12:04:5622.5522.6022.60033373
12:04:4522.5522.6022.55-0.0553370
12:04:1522.5522.6022.55-0.0513365
12:02:2722.5522.6022.55-0.0513364
12:01:1022.5522.6022.60053363
12:00:5522.5522.6022.55-0.0553358
11:58:5722.5522.6022.55-0.0513353
11:57:0422.5522.6022.60053352
11:56:4422.5522.6022.55-0.0513347
11:56:0322.5522.6022.60063346
11:54:2622.5522.6022.55-0.0513340
11:54:2122.5522.6022.55-0.0523339
11:54:0522.5522.6022.60033337
11:52:2822.5522.6022.60033334
11:52:1722.5522.6022.55-0.0553331
11:51:1622.5522.6022.55-0.0553326
11:50:5022.5522.6022.60013321
11:50:2522.6022.6522.60043320
11:50:2022.6022.6522.60023316
11:49:4922.6022.6522.600123314
11:49:2822.6022.6522.600103302
11:49:0822.6022.6522.60023292
11:48:5322.6022.6522.600183290
11:48:4722.6022.6522.600143272
11:48:2722.6022.6522.60023258
11:47:5122.6022.6522.60043256
11:47:3122.6022.6522.60033252
11:46:4522.6022.6522.60013249
11:43:3522.6022.6522.65+0.0513248
11:42:5922.6022.6522.65+0.05103247
11:42:4922.6022.6522.60033237
11:41:0222.6022.6522.65+0.0513234
11:40:4122.6022.6522.65+0.05303233
11:40:2122.6022.6522.60013203
11:39:5522.6022.6522.60013202
11:39:1422.6022.6522.65+0.05103201
11:38:4322.6022.6522.65+0.0513191
11:38:3322.6022.6522.65+0.0553190
11:38:0222.6022.6522.65+0.0523185
11:37:5222.6022.6522.60013183
11:36:5122.6022.6522.60093182
11:36:4622.6022.6522.60013173
11:35:4922.6022.6522.60083172
11:34:4822.6022.6522.60053164
11:34:4322.6022.6522.60013159
11:34:1722.6022.6522.60023158
11:33:4622.6022.6522.60013156
11:33:4122.6022.6522.60053155
11:32:4522.6022.6522.60013150
11:32:4022.6022.6522.60023149
11:32:2422.6022.6522.60013147
11:31:4822.6022.6522.60013146
11:31:1322.6022.6522.65+0.0513145
11:30:2622.6022.6522.65+0.0513144
11:29:4022.6022.6522.60073143
11:28:3922.6022.6522.60053136
11:27:4822.6022.6522.60013131
11:27:3722.6022.6522.600113130
11:27:1222.6022.6522.60013119
11:26:3622.6022.6522.60053118
11:26:2122.6022.6522.65+0.0513113
11:25:4022.6022.6522.60083112
11:24:4322.6022.6522.60073104
11:23:4222.6022.6522.60073097
11:23:2122.6022.6522.60013090
11:23:1622.5522.6022.600113089
11:23:1122.5522.6022.600303078
11:23:0122.5522.6022.600103048
11:22:5122.5522.6022.600103038
11:22:3022.5522.6022.600103028
11:21:5922.5522.6022.60053018
11:21:0322.5522.6022.600103013
11:20:2722.5522.6022.60013003
11:20:1722.5522.6022.60013002
11:20:0622.6022.6522.60043001
11:19:5622.6022.6522.600102997
11:19:5122.6022.6522.60032987
11:19:3622.6022.6522.60052984
11:19:2622.6022.6522.600282979
11:18:3422.6022.6522.60012951
11:18:2422.6022.6522.600382950
11:18:0922.6022.6522.60022912
11:18:0422.6022.6522.60012910
11:17:5822.6022.6522.600402909
11:17:3322.6022.6522.60012869
11:17:0222.6022.6522.65+0.0532868
11:16:5722.6022.6522.60022865
11:15:4022.6022.6522.60042863
11:15:2522.6022.6522.60012859
11:14:3922.6022.6522.60012858
11:13:5822.6022.6522.60032857
11:13:3222.6022.6522.60012854
11:13:2722.6022.6522.60052853
11:12:3622.6022.6522.60012848
11:12:2622.6022.6522.60032847
11:11:4022.6022.6522.60052844
11:11:0922.6022.6522.60032839
11:10:3322.6022.6522.60012836
11:10:1222.6022.6522.60032835
11:09:1122.6022.6522.60062832
11:08:3022.6022.6522.60022826
11:08:2522.6022.6522.60042824
11:07:2422.6022.6522.60022820
11:06:2722.6022.6522.60012818
11:06:1222.6022.6522.60032817
11:05:2622.6022.6522.65+0.0522814
11:05:1022.6022.6522.60022812
11:04:1422.6022.6522.65+0.05102810
11:04:0922.6022.6522.60022800
11:03:4922.6022.6522.65+0.0522798
11:03:1322.6022.6522.65+0.0532796
11:02:5722.6022.6522.60032793
11:01:4522.6022.6522.65+0.0522790
11:01:2522.6022.6522.65+0.05102788
11:01:2022.6022.6522.65+0.05202778
11:00:5422.6022.6522.65+0.0512758
10:59:4222.6022.6522.65+0.0552757
10:57:2422.6022.6522.60012752
10:57:1922.5522.6022.600132751
10:57:0922.5522.6022.60032738
10:56:4822.5522.6022.60032735
10:56:1822.5522.6022.60022732
10:56:1322.5522.6022.60012730
10:55:0122.5522.6022.60032729
10:54:5622.5522.6022.55-0.0522726
10:54:4022.6022.6522.60042724
10:54:2522.6022.6522.60092720
10:54:1022.6022.6522.60032711
10:54:0422.6022.6522.60012708
10:53:2922.6022.6522.60072707
10:53:1322.6022.6522.60012700
10:53:0822.6022.6522.60022699
10:52:5822.6022.6522.60022697
10:52:2722.6022.6522.600122695
10:52:0122.6022.6522.60042683
10:51:0022.6022.6522.65+0.0512679
10:50:3422.6022.6522.65+0.0522678
10:49:3322.6022.6522.65+0.05102676
10:49:2222.6022.6522.600102666
10:49:1722.6022.6522.60052656
10:49:1222.6022.6522.60042651
10:48:5722.6022.6522.60012647
10:48:4622.6022.6522.60082646
10:48:3622.6022.6522.60052638
10:48:0022.6022.6522.60012633
10:47:5022.6022.6522.65+0.0522632
10:47:2422.6022.6522.60052630
10:46:2822.6022.6522.60052625
10:45:5722.6022.6522.60012620
10:45:1122.6022.6522.60052619
10:44:3022.6022.6522.60012614
10:43:4922.6022.6522.60012613
10:43:3922.6022.6522.60042612
10:42:5322.6022.6522.65+0.0552608
10:42:4822.6022.6522.60012603
10:41:5122.6022.6522.60012602
10:41:3122.6022.6522.60042601
10:40:4522.6022.6522.60022597
10:40:2922.6022.6522.65+0.0532595
10:39:5322.6022.6522.60042592
10:38:3222.6022.6522.60052588
10:38:1122.6022.6522.60012583
10:37:1522.6022.6522.60052582
10:36:3422.6022.6522.60052577
10:34:2122.6022.6522.60032572
10:33:5522.6022.6522.65+0.0522569
10:33:4522.6022.6522.65+0.0512567
10:33:3022.6022.6522.60012566
10:33:2422.5522.6022.60072565
10:33:0922.5522.6022.600102558
10:33:0422.5522.6022.60082548
10:32:5922.5522.6022.600282540
10:32:5422.5522.6022.60042512
10:32:3322.5522.6022.600102508
10:32:1822.5522.6022.60052498
10:31:5722.5522.6022.60012493
10:30:5622.5522.6022.60022492
10:30:5022.5522.6022.55-0.0512490
10:30:2022.5522.6022.55-0.0532489
10:30:0422.5522.6022.60022486
10:29:0322.5522.6022.60022484
10:28:2222.5522.6022.55-0.0532482
10:27:5122.6022.6522.55-0.05102479
10:27:2622.6022.6522.60022469
10:26:2422.6022.6522.60052467
10:25:4822.6022.6522.60052462
10:25:2822.6022.6522.60042457
10:25:0222.6022.6522.60012453
10:24:3222.6022.6522.600262452
10:24:2622.6022.6522.60042426
10:24:2122.6022.6522.600152422
10:24:1622.6022.6522.60032407
10:24:1122.6022.6522.60012404
10:23:4522.6022.6522.60052403
10:23:3022.6022.6522.60072398
10:23:0422.6022.6522.65+0.0522391
10:22:4422.6022.6522.60012389
10:22:3922.6022.6522.600102388
10:22:3422.6022.6522.600392378
10:22:2322.6022.6522.60012339
10:22:1322.6022.6522.60032338
10:22:0822.6022.6522.600352335
10:22:0322.6022.6522.60052300
10:21:5222.6022.6522.60042295
10:21:4722.6022.6522.60052291
10:21:4222.6022.6522.60072286
10:21:2722.6022.6522.60052279
10:21:2222.6022.6522.60042274
10:21:1122.6022.6522.60052270
10:21:0122.6022.6522.60012265
10:20:0022.6022.6522.60042264
10:19:1422.6022.6522.60022260
10:18:5822.6022.6522.65+0.0542258
10:18:3822.6022.6522.60052254
10:17:4122.6022.6522.60022249
10:16:5522.6022.6522.60012247
10:16:3522.6022.6522.60012246
10:16:0422.6022.6522.60012245
10:15:4922.6022.6522.65+0.0512244
10:15:2822.6022.6522.65+0.0512243
10:14:3722.6022.6522.65+0.0552242
10:14:2722.6022.6522.65+0.0512237
10:14:0122.6022.6522.65+0.05102236
10:12:5522.6022.6522.65+0.0512226
10:12:2922.6022.6522.65+0.0552225
10:12:1422.6522.7022.65+0.0532220
10:12:0322.6022.6522.65+0.0532217
10:11:5822.6022.7022.60012214
10:11:5322.6522.7022.65+0.0512213
10:11:4822.6522.7022.65+0.0512212
10:11:3822.6022.7022.70+0.1032211
10:11:3322.6522.7022.65+0.0542208
10:11:2822.6022.6522.65+0.0582204
10:11:2222.6022.6522.65+0.0522196
10:11:1722.6022.6522.65+0.0572194
10:11:0222.6022.6522.65+0.0572187
10:10:5722.6022.6522.65+0.0542180
10:10:5222.6022.6522.65+0.05132176
10:10:4722.6022.6522.65+0.0592163
10:10:4122.6022.6522.65+0.05162154
10:10:3622.6522.7022.65+0.05162138
10:10:2622.7022.7522.70+0.1022122
10:10:1622.7022.7522.70+0.1092120
10:10:1122.7022.7522.70+0.10242111
10:10:0622.7022.7522.70+0.1032087
10:09:5522.7022.7522.70+0.1092084
10:09:4522.7522.8022.75+0.15292075
10:09:4022.7522.8022.75+0.15182046
10:09:3522.7522.8022.75+0.15212028
10:09:3022.6522.7022.75+0.151682007
10:09:2022.6522.7022.70+0.101001839
10:09:1422.6022.6522.65+0.05911739
10:08:5422.6022.6522.600421648
10:08:2822.6022.6522.60011606
10:07:5822.6022.6522.60031605
10:07:4222.6022.6522.65+0.0511602
10:07:1722.6022.6522.60011601
10:06:5622.6022.6522.60011600
10:06:0522.6022.6522.65+0.0511599
10:05:5522.6022.6522.65+0.0511598
10:05:4522.6022.6522.60061597
10:05:2422.6022.6522.65+0.0511591
10:04:5822.6022.6522.65+0.0511590
10:04:1222.6022.6522.65+0.0511589
10:03:0122.6022.6522.65+0.0521588
10:01:5422.6022.6522.60011586
10:01:4922.6022.6522.65+0.0511585
10:01:4422.6022.6522.60021584
10:01:1322.6522.7022.65+0.0511582
10:01:0822.6522.7022.65+0.0511581
10:01:0322.6522.7022.65+0.0531580
10:00:4222.6522.7022.65+0.05291577
10:00:2222.6522.7022.65+0.0521548
10:00:1722.6522.7022.70+0.1021546
10:00:1222.6522.7022.65+0.0531544
09:59:5622.6522.7022.65+0.0521541
09:59:4622.6522.7022.65+0.0591539
09:59:4122.6022.6522.65+0.05221530
09:59:3122.6022.6522.65+0.05601508
09:59:0022.6022.6522.65+0.0511448
09:58:4522.6022.6522.600151447
09:58:1922.6022.6522.60011432
09:58:0422.6022.6522.65+0.0521431
09:57:5822.6022.6522.60011429
09:57:4322.6022.6522.60031428
09:57:0722.6022.6522.60011425
09:56:4222.6022.6522.60031424
09:56:3722.6022.6522.65+0.0521421
09:56:3222.6022.6522.65+0.0511419
09:56:0122.6022.6522.65+0.0571418
09:55:4522.6022.6522.65+0.0521411
09:55:3522.6022.6522.65+0.0511409
09:54:4922.6022.6522.65+0.0511408
09:54:4422.6022.6522.60031407
09:54:2922.6022.6522.65+0.0551404
09:54:1322.6022.6522.65+0.0551399
09:54:0822.6022.6522.60041394
09:53:5822.6022.6522.65+0.05201390
09:53:5322.6022.6522.60011370
09:53:1722.6022.6522.60011369
09:53:1222.6022.6522.60011368
09:53:0122.6022.6522.65+0.0511367
09:52:4622.6022.6522.65+0.0551366
09:52:3622.6022.6522.65+0.0551361
09:52:0522.6022.6522.65+0.0511356
09:51:5522.6022.6522.65+0.0511355
09:51:5022.6022.6522.65+0.0511354
09:51:0922.6022.6522.65+0.0511353
09:51:0422.6022.6522.65+0.0511352
09:50:3322.6022.6522.600101351
09:49:5722.6022.6522.60011341
09:49:5222.5522.6022.600221340
09:49:4222.5522.6022.600201318
09:49:1622.5522.6022.55-0.0511298
09:48:5122.5522.6022.60031297
09:48:4022.5522.6022.60011294
09:48:3522.5522.6022.55-0.0511293
09:48:3022.5522.6022.60011292
09:47:3922.5522.6022.60031291
09:47:3422.5522.6022.60011288
09:47:0322.5522.6022.60031287
09:46:5822.5522.6022.55-0.0531284
09:46:5322.5522.6022.60041281
09:46:4822.5522.6022.600201277
09:46:1222.5522.6022.60011257
09:46:0722.5522.6022.55-0.0511256
09:45:5622.5522.6022.60011255
09:45:4622.5522.6022.60021254
09:45:1022.5522.6022.55-0.0531252
09:41:4522.5522.6022.55-0.0511249
09:41:4022.5522.6022.55-0.0511248
09:41:3022.5522.6022.55-0.0521247
09:41:2522.5522.6022.55-0.0531245
09:40:2322.5022.5522.55-0.0521242
09:40:1822.5022.5522.55-0.0521240
09:39:3722.5022.5522.55-0.0511238
09:38:5622.5522.6022.55-0.0531237
09:38:4622.5022.5522.55-0.0551234
09:38:4122.5022.5522.55-0.0521229
09:38:0522.5022.5522.55-0.0511227
09:38:0022.5022.5522.55-0.0511226
09:37:5522.5022.5522.55-0.0511225
09:37:4522.5022.5522.55-0.0541224
09:37:0922.5522.6022.55-0.0531220
09:36:3822.5022.6022.60021217
09:36:2822.5522.6022.55-0.0541215
09:36:2322.5522.6022.55-0.0511211
09:36:1822.5022.5522.55-0.05171210
09:36:1222.5022.5522.50-0.1061193
09:35:3722.5522.6022.55-0.0531187
09:35:3122.5522.6022.55-0.05421184
09:35:2622.5522.6022.55-0.05131142
09:35:2122.5522.6022.55-0.0551129
09:35:1622.5522.6022.55-0.05121124
09:35:1122.5522.6022.55-0.0551112
09:35:0122.5522.6022.55-0.0571107
09:34:1422.5522.6022.55-0.0521100
09:33:3322.5522.6022.55-0.0531098
09:33:2822.5522.6022.60031095
09:33:1322.5522.6022.55-0.0511092
09:33:0322.5522.6022.55-0.0521091
09:32:5822.5522.6022.55-0.0551089
09:32:2222.5522.6022.55-0.0531084
09:32:1122.5022.5522.55-0.05221081
09:31:1022.5022.5522.55-0.0511059
09:30:5422.5022.5522.55-0.0551058
09:30:2422.5022.5522.50-0.1021053
09:30:1422.5022.5522.55-0.0591051
09:30:0822.5022.5522.55-0.0571042
09:30:0322.5022.5522.55-0.0511035
09:29:5822.5022.5522.55-0.0531034
09:29:4322.5022.5522.55-0.0511031
09:29:2722.5022.5522.50-0.1011030
09:29:1222.5022.5522.50-0.1031029
09:28:4122.5022.5522.50-0.1011026
09:28:2122.5022.5522.50-0.1011025
09:28:1122.5022.5522.55-0.05101024
09:27:4022.5022.5522.50-0.1041014
09:27:3522.5022.5522.55-0.05251010
09:27:3022.5022.5522.50-0.101985
09:26:4922.5022.5522.50-0.101984
09:26:3322.5022.5522.50-0.102983
09:26:2822.5022.5522.50-0.104981
09:25:5222.5022.5522.50-0.101977
09:25:4222.5022.5522.55-0.052976
09:25:2722.5022.5522.50-0.103974
09:25:0122.5022.5522.55-0.055971
09:24:3022.5022.5522.55-0.054966
09:24:2522.5022.5522.50-0.101962
09:24:1022.5022.5522.50-0.103961
09:23:5922.5022.5522.55-0.051958
09:23:4922.5022.5522.55-0.052957
09:23:2322.5022.5522.55-0.051955
09:23:1322.5022.5522.50-0.105954
09:22:5822.5022.5522.50-0.103949
09:22:5322.5022.5522.50-0.101946
09:22:3222.5022.5522.50-0.105945
09:22:2722.5022.5522.55-0.051940
09:22:1222.5022.5522.55-0.051939
09:22:0722.5022.5522.50-0.104938
09:22:0122.5022.5522.50-0.106934
09:21:5622.5022.5522.50-0.1053928
09:21:3122.5022.5522.50-0.101875
09:21:2622.5022.5522.50-0.106874
09:21:2022.5022.5522.50-0.101868
09:21:1522.5022.5522.55-0.0510867
09:20:5522.5022.5522.50-0.104857
09:20:5022.5022.5522.50-0.1032853
09:20:4522.5022.5522.50-0.101821
09:20:4022.5022.5522.50-0.101820
09:20:2922.5022.5522.50-0.101819
09:19:4822.5022.5522.50-0.101818
09:19:4322.5022.5522.50-0.104817
09:19:3822.5022.5522.50-0.109813
09:19:3322.5022.5522.50-0.104804
09:18:4722.5022.5522.50-0.1015800
09:18:4222.5022.5522.50-0.104785
09:18:3722.5522.6022.55-0.0518781
09:18:3122.5522.6022.55-0.0514763
09:18:1122.5522.6022.55-0.051749
09:17:3522.5522.6022.6001748
09:17:0422.5522.6022.55-0.051747
09:16:3422.5522.6022.55-0.051746
09:16:0822.5522.6022.55-0.051745
09:15:2722.5522.6022.55-0.052744
09:15:0122.5522.6022.55-0.055742
09:12:4822.5022.5522.55-0.056737
09:12:4322.5022.5522.55-0.051731
09:12:3822.5022.5522.55-0.051730
09:12:3322.5022.5522.55-0.051729
09:12:2722.5022.5522.55-0.051728
09:12:1722.5022.5522.55-0.055727
09:12:0222.5022.5522.55-0.051722
09:11:5722.5022.5522.55-0.0511721
09:11:5222.5022.5522.55-0.0510710
09:11:3622.5022.5522.50-0.101700
09:11:1622.5022.5522.50-0.109699
09:11:0022.5022.5522.50-0.101690
09:10:4522.5022.5522.55-0.052689
09:10:3522.5022.5522.55-0.051687
09:10:3022.5522.6022.55-0.052686
09:10:1922.5522.6022.55-0.055684
09:10:0922.5522.6022.6005679
09:10:0422.5022.6022.6001674
09:09:5922.5022.5522.55-0.0542673
09:09:3322.5022.5522.55-0.051631
09:09:1822.5022.5522.55-0.052630
09:09:1322.5022.5522.55-0.053628
09:09:0822.5022.5522.55-0.059625
09:08:5222.5022.5522.55-0.051616
09:08:4222.5022.5522.55-0.052615
09:08:3222.5022.5522.55-0.057613
09:08:2222.5022.5522.55-0.0512606
09:08:1622.5022.5522.55-0.051594
09:08:1122.5022.5522.55-0.051593
09:08:0622.5022.5522.55-0.051592
09:08:0122.5022.5522.55-0.055591
09:07:5622.5022.5522.55-0.0518586
09:07:5122.5022.5522.55-0.0518568
09:07:4622.5022.5522.55-0.0536550
09:07:4122.5022.5522.55-0.0516514
09:07:2522.5022.5522.55-0.052498
09:07:2022.5022.5522.55-0.051496
09:07:1522.5022.6022.55-0.052495
09:07:0022.5022.6022.6001493
09:06:5022.5522.6022.55-0.0586492
09:06:4422.5522.6022.55-0.053406
09:06:1422.5522.6022.6003403
09:05:5822.5522.6022.55-0.051400
09:05:5322.6022.6522.60015399
09:05:4322.6022.6522.65+0.052384
09:05:1222.6022.6522.6003382
09:05:0222.6022.6522.6004379
09:04:5722.6022.6522.60032375
09:04:4622.6022.6522.65+0.057343
09:04:4122.6022.6522.65+0.051336
09:04:3622.6022.6522.65+0.054335
09:04:1122.6022.6522.60013331
09:04:0522.6022.6522.6001318
09:03:5522.6022.6522.60014317
09:03:4522.6022.6522.6002303
09:03:3522.6022.6522.65+0.052301
09:03:2422.6022.6522.65+0.051299
09:03:1422.6022.6522.65+0.053298
09:03:0922.6022.6522.65+0.051295
09:03:0422.6022.6522.65+0.052294
09:02:4822.6022.6522.65+0.051292
09:02:4322.6022.6522.65+0.052291
09:02:2822.6022.6522.65+0.051289
09:02:2322.6022.6522.65+0.053288
09:02:0222.6022.6522.65+0.051285
09:01:5722.6022.6522.65+0.0510284
09:01:5222.6022.6522.65+0.052274
09:01:4722.6022.6522.65+0.051272
09:01:3222.6022.6522.65+0.052271
09:01:2122.6022.6522.65+0.052269
09:01:1622.6022.6522.65+0.052267
09:01:0622.5522.6022.60033265
09:01:0122.5522.6022.6003232
09:00:5122.5522.6022.6004229
09:00:4022.5522.6022.60029225
09:00:3522.5522.6022.6003196
09:00:2022.5522.6022.60011193
09:00:1022.5522.6022.6001182
09:00:04----22.600181181
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。