2356英業達 22.65+0.10 +0.44% 1.22
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 5,389 22.65 295 22.70 175 22.60 22.80 22.55 22.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6522.7022.65+0.1055389
13:30:0022.6522.7022.65+0.104775384
13:24:4722.6522.7022.65+0.1024907
13:24:4122.6522.7022.65+0.1054905
13:24:3122.6522.7022.65+0.1084900
13:24:2622.6522.7022.65+0.1024892
13:24:1122.6522.7022.65+0.1044890
13:24:0622.6522.7022.65+0.10204886
13:24:0122.6522.7022.65+0.1034866
13:23:5522.6522.7022.65+0.1034863
13:23:5022.6522.7022.65+0.1074860
13:23:4022.6522.7022.65+0.1014853
13:23:3522.6522.7022.70+0.15104852
13:23:2522.6522.7022.65+0.1024842
13:23:1022.6522.7022.65+0.1014840
13:23:0422.6522.7022.65+0.1034839
13:22:5922.6522.7022.65+0.1014836
13:22:5422.6522.7022.65+0.1034835
13:22:4922.6522.7022.70+0.1524832
13:22:4422.6522.7022.65+0.1014830
13:22:3422.6522.7022.65+0.1034829
13:22:2922.6522.7022.65+0.1024826
13:22:2422.6522.7022.65+0.1044824
13:22:0322.6522.7022.65+0.1054820
13:21:5822.6522.7022.65+0.1024815
13:21:5322.6522.7022.65+0.1054813
13:21:2722.6522.7022.65+0.1034808
13:21:2222.6522.7022.65+0.1014805
13:21:0722.6522.7022.65+0.1054804
13:21:0222.6522.7022.65+0.1084799
13:20:5722.6522.7022.65+0.1024791
13:20:4722.6522.7022.65+0.1014789
13:20:3622.6522.7022.65+0.1034788
13:20:2622.6522.7022.65+0.1034785
13:20:2122.6522.7022.65+0.1014782
13:20:1622.6522.7022.65+0.1064781
13:20:0622.6522.7022.65+0.1024775
13:20:0022.6522.7022.65+0.1044773
13:19:5522.6522.7022.65+0.1014769
13:19:3522.6522.7022.65+0.1044768
13:19:1522.6522.7022.65+0.1014764
13:19:0922.6522.7022.65+0.1014763
13:19:0422.6522.7022.65+0.1024762
13:18:5922.6522.7022.70+0.1554760
13:18:4922.6522.7022.70+0.15104755
13:18:3422.6522.7022.65+0.1024745
13:18:2922.6522.7022.65+0.1024743
13:18:2322.6522.7022.65+0.1024741
13:18:0322.6522.7022.65+0.1054739
13:17:5822.6522.7022.65+0.1014734
13:17:5322.6522.7022.65+0.1044733
13:17:4822.6522.7022.65+0.1034729
13:17:4222.6522.7022.65+0.1034726
13:17:3722.6522.7022.65+0.10114723
13:17:2722.6522.7022.65+0.1064712
13:17:2222.6522.7022.65+0.1044706
13:16:5622.6522.7022.65+0.1024702
13:16:5122.6522.7022.70+0.15274700
13:16:2622.6522.7022.65+0.1014673
13:15:5522.6522.7022.65+0.1024672
13:15:4522.6522.7022.70+0.15104670
13:15:3522.6522.7022.65+0.1024660
13:15:2422.6522.7022.65+0.1024658
13:14:5922.6522.7022.65+0.1014656
13:14:5422.6522.7022.65+0.1064655
13:14:4922.6522.7022.65+0.10134649
13:14:3322.6522.7022.65+0.1034636
13:14:2822.6522.7022.65+0.1024633
13:14:2322.6522.7022.65+0.1024631
13:14:0322.6522.7022.65+0.1024629
13:13:5822.6522.7022.65+0.1024627
13:13:5222.6522.7022.65+0.1054625
13:13:4722.6522.7022.65+0.1014620
13:13:3722.6522.7022.65+0.1014619
13:13:2722.6522.7022.65+0.1014618
13:13:0622.6522.7022.65+0.10154617
13:12:5622.6522.7022.65+0.1054602
13:12:4122.6522.7022.70+0.1554597
13:12:3122.6522.7022.65+0.1014592
13:12:2622.6522.7022.65+0.1014591
13:12:2022.6522.7022.65+0.1044590
13:12:0522.6522.7022.65+0.1024586
13:12:0022.6522.7022.65+0.1054584
13:11:4022.6522.7022.65+0.10104579
13:11:3522.6522.7022.65+0.1024569
13:11:2922.6522.7022.70+0.1514567
13:11:1422.6522.7022.70+0.15114566
13:10:5922.6522.7022.70+0.1514555
13:10:4422.6522.7022.70+0.1514554
13:10:3322.6522.7022.65+0.1054553
13:10:2822.6522.7022.65+0.1014548
13:10:0322.6522.7022.65+0.1014547
13:09:5322.6522.7022.65+0.1054546
13:09:4722.6522.7022.70+0.1514541
13:09:3722.6522.7022.65+0.1034540
13:09:3222.6522.7022.65+0.1024537
13:09:2722.6522.7022.65+0.1064535
13:09:0722.6522.7022.70+0.1514529
13:08:5622.6522.7022.65+0.1024528
13:08:4622.6522.7022.65+0.10104526
13:08:4122.6522.7022.65+0.1044516
13:08:3622.6522.7022.65+0.1024512
13:07:5022.6522.7022.65+0.1014510
13:07:4522.6522.7022.65+0.1044509
13:07:3522.6522.7022.65+0.1034505
13:07:1922.6522.7022.65+0.1034502
13:07:0922.6522.7022.70+0.1514499
13:07:0422.6522.7022.65+0.1024498
13:06:5922.6522.7022.70+0.1554496
13:06:5422.6522.7022.65+0.1064491
13:06:3322.6522.7022.70+0.1514485
13:06:2822.6522.7022.65+0.1014484
13:06:0222.6522.7022.70+0.15104483
13:05:5722.6522.7022.65+0.1014473
13:05:4722.6522.7022.65+0.1024472
13:05:4222.6522.7022.70+0.1514470
13:05:3722.6522.7022.65+0.1024469
13:05:2222.6522.7022.65+0.1034467
13:05:1722.6522.7022.65+0.1014464
13:05:0622.6522.7022.65+0.1024463
13:04:5622.6522.7022.65+0.1014461
13:04:4122.6522.7022.70+0.1524460
13:04:2522.6522.7022.65+0.1034458
13:04:2022.6522.7022.65+0.1014455
13:04:0522.6522.7022.65+0.1024454
13:04:0022.6522.7022.65+0.1024452
13:03:5522.6522.7022.65+0.1064450
13:03:3422.6522.7022.65+0.1054444
13:03:2922.6522.7022.65+0.1044439
13:03:2422.6522.7022.65+0.1014435
13:03:1922.6522.7022.65+0.1034434
13:03:0422.6522.7022.65+0.1044431
13:02:3322.6522.7022.65+0.1034427
13:02:2822.6522.7022.65+0.1014424
13:02:1822.6522.7022.65+0.1034423
13:01:5722.6522.7022.65+0.1024420
13:01:4222.6522.7022.65+0.1014418
13:01:3722.6522.7022.65+0.1014417
13:01:3222.6522.7022.65+0.1024416
13:01:2722.6522.7022.65+0.1014414
13:01:1122.6522.7022.65+0.1034413
13:00:5622.6522.7022.65+0.1084410
13:00:4122.6522.7022.65+0.1034402
13:00:2522.6522.7022.65+0.1014399
13:00:0522.6522.7022.65+0.1024398
12:59:5422.6522.7022.65+0.1014396
12:59:3922.6522.7022.65+0.1044395
12:58:5822.6522.7022.65+0.1034391
12:58:4322.6522.7022.65+0.1034388
12:58:2722.6522.7022.65+0.1014385
12:58:2222.6522.7022.65+0.1044384
12:58:0222.6522.7022.65+0.1024380
12:57:5722.6522.7022.65+0.1014378
12:57:5122.6522.7022.70+0.1514377
12:57:3622.6522.7022.70+0.1514376
12:57:2122.6522.7022.65+0.1034375
12:57:1622.6522.7022.65+0.1034372
12:57:0522.6522.7022.65+0.1024369
12:56:5522.6522.7022.65+0.10114367
12:56:3522.6522.7022.65+0.1024356
12:56:2422.6522.7022.65+0.1014354
12:55:5322.6522.7022.65+0.1044353
12:55:3822.6522.7022.65+0.1044349
12:55:2822.6522.7022.65+0.1014345
12:54:5722.6522.7022.65+0.1014344
12:54:5222.6522.7022.70+0.1524343
12:54:4222.6522.7022.70+0.1524341
12:54:3222.6522.7022.65+0.1024339
12:54:2622.6522.7022.65+0.1034337
12:53:5622.6522.7022.65+0.1014334
12:53:3022.6522.7022.65+0.1034333
12:53:2522.6522.7022.65+0.1014330
12:53:0522.6522.7022.65+0.1024329
12:52:5922.6522.7022.65+0.10144327
12:52:5422.6522.7022.65+0.10104313
12:52:3422.6522.7022.65+0.1064303
12:52:2922.6522.7022.65+0.1014297
12:52:2422.6522.7022.65+0.1014296
12:52:1322.6522.7022.65+0.1034295
12:52:0322.6522.7022.70+0.1524292
12:51:5822.6522.7022.65+0.1014290
12:51:4822.6522.7022.65+0.10104289
12:51:3822.6522.7022.65+0.1014279
12:51:0222.6522.7022.70+0.1514278
12:50:5722.6522.7022.65+0.1014277
12:50:4722.6522.7022.70+0.1514276
12:50:4222.6522.7022.65+0.1044275
12:50:2622.6522.7022.65+0.1014271
12:50:1622.6522.7022.65+0.10104270
12:50:1122.6522.7022.70+0.1514260
12:49:5522.6522.7022.65+0.1014259
12:49:5022.6522.7022.70+0.1514258
12:49:4522.6522.7022.65+0.1034257
12:49:3522.6522.7022.70+0.1514254
12:49:0922.6522.7022.70+0.1534253
12:48:5922.6522.7022.65+0.1054250
12:48:5422.6522.7022.65+0.1064245
12:48:4922.6522.7022.65+0.1054239
12:48:3922.6522.7022.65+0.1024234
12:48:2322.6522.7022.65+0.1014232
12:48:0322.6522.7022.65+0.1044231
12:47:5322.6522.7022.65+0.1034227
12:47:4222.6522.7022.65+0.1044224
12:47:1222.6522.7022.65+0.1034220
12:46:3622.6522.7022.65+0.1024217
12:46:3022.6522.7022.65+0.1014215
12:46:1522.6522.7022.65+0.1054214
12:46:0022.6522.7022.65+0.1014209
12:45:2422.6522.7022.65+0.1014208
12:45:0322.6522.7022.65+0.1064207
12:44:5822.6522.7022.65+0.1044201
12:44:5322.6522.7022.65+0.1014197
12:44:4322.6522.7022.70+0.1514196
12:44:2822.6522.7022.65+0.1014195
12:44:0222.6522.7022.65+0.1034194
12:43:5722.6522.7022.65+0.1014191
12:43:4722.6522.7022.65+0.1024190
12:43:3122.6522.7022.65+0.1034188
12:43:2622.6522.7022.70+0.1514185
12:43:1122.6522.7022.70+0.1514184
12:43:0622.6522.7022.65+0.1034183
12:42:5522.6522.7022.65+0.1014180
12:42:5022.6522.7022.65+0.1014179
12:42:1422.6522.7022.65+0.1044178
12:42:0922.6522.7022.65+0.1074174
12:41:5422.6522.7022.65+0.1014167
12:41:3422.6522.7022.65+0.1024166
12:41:2322.6522.7022.65+0.1034164
12:41:0822.6522.7022.65+0.1034161
12:40:5822.6522.7022.65+0.1014158
12:40:2722.6522.7022.65+0.1014157
12:39:5622.6522.7022.65+0.1024156
12:39:3122.6522.7022.65+0.1054154
12:39:2622.6522.7022.65+0.1014149
12:39:2022.6522.7022.65+0.1044148
12:39:0022.6522.7022.65+0.1014144
12:38:5522.6522.7022.65+0.1014143
12:38:2422.6522.7022.65+0.1044142
12:38:1922.6522.7022.65+0.1014138
12:38:0922.6522.7022.70+0.1534137
12:37:5322.6522.7022.65+0.1014134
12:37:4822.6522.7022.70+0.1514133
12:37:4322.6522.7022.70+0.1524132
12:37:3322.6522.7022.65+0.1024130
12:37:2822.6522.7022.65+0.1044128
12:37:1822.6522.7022.65+0.1014124
12:37:1222.6522.7022.70+0.15304123
12:36:5722.6522.7022.65+0.1014093
12:36:4222.6522.7022.65+0.1064092
12:36:3122.6522.7022.65+0.1034086
12:36:2622.6522.7022.65+0.1014083
12:36:0622.6522.7022.65+0.1034082
12:36:0022.6522.7022.65+0.1024079
12:35:5522.6522.7022.65+0.1014077
12:35:3522.6522.7022.65+0.1014076
12:35:1922.6522.7022.70+0.1514075
12:35:0922.6522.7022.65+0.1044074
12:34:5422.6522.7022.65+0.1014070
12:34:2322.6522.7022.65+0.1014069
12:34:1822.6522.7022.65+0.1034068
12:34:0322.6522.7022.65+0.1024065
12:33:5822.6522.7022.65+0.1024063
12:33:5222.6522.7022.65+0.1044061
12:33:2722.6522.7022.65+0.1014057
12:33:1122.6522.7022.65+0.1034056
12:32:5622.6522.7022.65+0.1014053
12:32:4622.6522.7022.65+0.1014052
12:32:4122.6522.7022.65+0.1034051
12:32:0522.6522.7022.65+0.1024048
12:31:5522.6522.7022.65+0.1014046
12:31:4422.6522.7022.65+0.1044045
12:31:2422.6522.7022.65+0.1014041
12:31:0422.6522.7022.65+0.1054040
12:30:5822.6522.7022.70+0.1534035
12:30:5322.6522.7022.65+0.1014032
12:30:4822.6522.7022.65+0.1054031
12:30:3822.6522.7022.70+0.1514026
12:30:2322.6522.7022.65+0.1034025
12:30:1722.6522.7022.70+0.1524022
12:30:1222.6522.7022.65+0.1034020
12:30:0222.6522.7022.65+0.1024017
12:29:2622.6522.7022.65+0.1014015
12:29:0622.6522.7022.65+0.1034014
12:28:5622.6522.7022.65+0.1014011
12:28:2522.6522.7022.65+0.1014010
12:28:2022.6522.7022.65+0.1044009
12:28:0422.6522.7022.65+0.1024005
12:27:1322.6522.7022.65+0.1014003
12:27:0822.6522.7022.70+0.15104002
12:26:4722.6522.7022.70+0.1513992
12:26:4222.6522.7022.65+0.1023991
12:26:2722.6522.7022.70+0.1513989
12:26:1122.6522.7022.70+0.1513988
12:25:2522.6522.7022.65+0.1053987
12:25:0522.6522.7022.65+0.1013982
12:24:2422.6522.7022.65+0.1013981
12:23:2222.6522.7022.65+0.1013980
12:22:4722.6522.7022.65+0.1023979
12:22:2622.6522.7022.65+0.1013977
12:22:1622.6522.7022.70+0.1513976
12:21:5522.6522.7022.70+0.1523975
12:21:5022.6522.7022.70+0.15103973
12:21:4522.6522.7022.70+0.1513963
12:21:3522.6522.7022.70+0.1533962
12:21:2522.6522.7022.65+0.10113959
12:21:1422.6522.7022.70+0.15103948
12:21:0922.6522.7022.65+0.1013938
12:21:0422.6522.7022.70+0.1533937
12:20:5922.6522.7022.70+0.1523934
12:20:4922.6522.7022.70+0.1513932
12:20:2322.6522.7022.65+0.1013931
12:20:1322.6522.7022.65+0.1013930
12:20:0322.6522.7022.70+0.151203929
12:19:5322.6522.7022.65+0.1013809
12:19:3222.6522.7022.65+0.1023808
12:19:2722.6522.7022.65+0.1013806
12:18:2022.6522.7022.70+0.1523805
12:17:5422.6522.7022.65+0.1013803
12:17:3422.6522.7022.65+0.1023802
12:16:3222.6522.7022.65+0.1013800
12:16:2222.6522.7022.65+0.1013799
12:16:0222.6522.7022.70+0.1523798
12:15:3122.6522.7022.65+0.1023796
12:14:2422.6522.7022.65+0.1013794
12:14:1922.6522.7022.70+0.1533793
12:13:3322.6522.7022.65+0.1023790
12:13:2822.6522.7022.65+0.1013788
12:12:5222.6522.7022.65+0.1013787
12:12:4222.6522.7022.70+0.1533786
12:12:3722.6522.7022.70+0.15503783
12:11:3022.6522.7022.65+0.1023733
12:11:2522.6522.7022.65+0.1013731
12:10:3422.6522.7022.65+0.1033730
12:09:5322.6522.7022.65+0.1013727
12:09:3322.6522.7022.65+0.1023726
12:08:2622.6522.7022.65+0.1013724
12:08:2122.6522.7022.70+0.1513723
12:07:5522.6522.7022.65+0.1023722
12:07:3522.6522.7022.65+0.1023720
12:06:5422.6522.7022.65+0.1013718
12:06:2822.6522.7022.70+0.1553717
12:06:2322.6522.7022.65+0.1013712
12:05:2622.6522.7022.65+0.1013711
12:03:4922.6522.7022.65+0.1023710
12:03:4422.6522.7022.70+0.15103708
12:03:3322.6522.7022.65+0.1013698
12:03:2322.6522.7022.65+0.1013697
12:02:4222.6522.7022.65+0.1013696
12:02:3722.6522.7022.65+0.1013695
12:02:0122.6522.7022.65+0.1023694
12:01:5622.6522.7022.65+0.1013692
12:01:3622.6522.7022.65+0.1013691
12:01:3122.6522.7022.65+0.1043690
12:00:5522.6522.7022.70+0.1553686
12:00:4522.6522.7022.65+0.1013681
12:00:2422.6522.7022.65+0.1013680
12:00:1922.6522.7022.70+0.1543679
12:00:0922.6522.7022.70+0.1523675
12:00:0422.6522.7022.65+0.1023673
11:59:0222.6522.7022.65+0.1013671
11:58:3722.6522.7022.65+0.1073670
11:58:1622.6522.7022.65+0.10103663
11:58:0122.6522.7022.65+0.1023653
11:57:5022.6522.7022.65+0.1013651
11:56:4922.6522.7022.65+0.1013650
11:56:2322.6522.7022.65+0.1013649
11:56:0322.6522.7022.65+0.1023648
11:55:5822.6522.7022.65+0.1013646
11:54:0022.6522.7022.65+0.1023645
11:53:5522.6522.7022.65+0.1013643
11:53:3922.6522.7022.70+0.1543642
11:53:0322.6522.7022.70+0.1513638
11:52:4822.6522.7022.65+0.1013637
11:52:2822.6522.7022.70+0.1553636
11:52:0222.6522.7022.70+0.1523631
11:51:5222.6522.7022.70+0.1533629
11:50:1522.6522.7022.70+0.1523626
11:49:5922.6522.7022.70+0.1553624
11:49:2322.6522.7022.70+0.15103619
11:48:5822.6522.7022.65+0.1013609
11:48:0122.6522.7022.65+0.1023608
11:47:5622.6522.7022.70+0.1543606
11:47:0022.6522.7022.65+0.1013602
11:46:0822.6522.7022.65+0.1013601
11:46:0322.6522.7022.65+0.1023600
11:45:2722.6522.7022.65+0.10103598
11:44:4122.6522.7022.65+0.1023588
11:44:0022.6522.7022.65+0.1023586
11:43:3522.6522.7022.65+0.1023584
11:42:1322.6522.7022.65+0.1023582
11:41:0722.6522.7022.65+0.1023580
11:40:3622.6522.7022.70+0.1553578
11:39:4522.6522.7022.70+0.1513573
11:39:2422.6522.7022.65+0.1013572
11:39:0422.6522.7022.65+0.1023571
11:38:5822.6522.7022.70+0.1533569
11:37:3622.6522.7022.70+0.1533566
11:36:3522.6522.7022.70+0.1513563
11:35:5422.6522.7022.70+0.1513562
11:35:4422.6522.7022.70+0.1563561
11:35:2822.6522.7022.70+0.1523555
11:35:0822.6522.7022.70+0.1553553
11:34:4222.6522.7022.65+0.1023548
11:31:1222.6522.7022.65+0.1013546
11:30:4222.6522.7022.70+0.1513545
11:29:4522.6522.7022.70+0.1533544
11:29:3022.6522.7022.70+0.1513541
11:29:2522.6522.7022.70+0.1523540
11:28:5422.6522.7022.65+0.1013538
11:28:2822.6522.7022.70+0.1513537
11:26:5122.6522.7022.70+0.1553536
11:25:3922.6522.7022.70+0.1523531
11:25:2922.6522.7022.70+0.15153529
11:24:2222.6522.7022.70+0.1513514
11:23:5722.6522.7022.65+0.1013513
11:23:5222.6522.7022.70+0.1553512
11:23:3122.6522.7022.65+0.1013507
11:22:3022.6522.7022.65+0.1023506
11:21:3422.6522.7022.65+0.1013504
11:21:0322.6522.7022.65+0.1023503
11:20:3222.6522.7022.65+0.1023501
11:19:4622.6522.7022.65+0.1013499
11:19:0022.6522.7022.65+0.1033498
11:17:0222.6522.7022.65+0.1023495
11:16:2122.6522.7022.65+0.1013493
11:16:1622.6522.7022.65+0.1033492
11:16:1122.6522.7022.65+0.10113489
11:15:4522.6522.7022.65+0.1033478
11:14:5922.6522.7022.65+0.1023475
11:13:3222.6522.7022.65+0.1023473
11:11:2922.6522.7022.65+0.1023471
11:10:5922.6522.7022.65+0.1023469
11:10:2322.6522.7022.70+0.1523467
11:10:0222.6522.7022.65+0.1023465
11:08:4522.6522.7022.65+0.1013463
11:07:5922.6522.7022.65+0.1023462
11:07:1822.6522.7022.65+0.1013460
11:06:0122.6522.7022.65+0.1023459
11:05:5622.6522.7022.65+0.10213457
11:05:5122.6522.7022.65+0.1033436
11:05:4622.6522.7022.65+0.1013433
11:05:3622.6522.7022.65+0.1023432
11:05:3022.6522.7022.65+0.1013430
11:04:5522.6522.7022.65+0.1053429
11:04:3422.6522.7022.65+0.1053424
11:04:2922.6522.7022.65+0.1023419
11:04:2422.6522.7022.65+0.1013417
11:04:1922.6522.7022.70+0.1553416
11:03:3822.6522.7022.70+0.1523411
11:02:4722.6522.7022.65+0.1013409
11:02:4222.6522.7022.70+0.1513408
11:02:3122.6522.7022.65+0.1023407
11:01:5022.6522.7022.70+0.1513405
11:00:5922.6522.7022.65+0.1023404
11:00:1822.6522.7022.65+0.1013402
10:59:5322.6522.7022.70+0.1553401
10:59:0122.6522.7022.65+0.1023396
10:55:0622.6522.7022.70+0.15203394
10:54:5522.6522.7022.70+0.1523374
10:54:1422.6522.7022.70+0.15203372
10:54:0922.6522.7022.70+0.1563352
10:54:0422.6522.7022.70+0.1553346
10:53:5922.6522.7022.65+0.1023341
10:53:3322.6522.7022.70+0.15103339
10:53:1322.6522.7022.65+0.1013329
10:53:0322.6522.7022.65+0.1013328
10:52:4722.6522.7022.65+0.1013327
10:52:3222.6522.7022.65+0.1023326
10:52:0122.6522.7022.65+0.1043324
10:51:2122.6522.7022.70+0.1513320
10:50:4522.6522.7022.65+0.1013319
10:50:2922.6522.7022.65+0.1023318
10:49:0822.6522.7022.65+0.1023316
10:48:5722.6522.7022.65+0.1023314
10:48:3222.6522.7022.65+0.10103312
10:47:3522.6522.7022.65+0.1013302
10:47:3022.6522.7022.70+0.1513301
10:47:0522.6522.7022.65+0.1013300
10:46:5922.6522.7022.65+0.1023299
10:46:3922.6522.7022.70+0.1553297
10:46:2322.6522.7022.70+0.1523292
10:46:1822.6522.7022.65+0.1013290
10:46:1322.6522.7022.65+0.1023289
10:45:3722.6522.7022.70+0.1513287
10:45:2722.6522.7022.65+0.1023286
10:45:1222.6522.7022.65+0.10153284
10:45:0722.6522.7022.65+0.1013269
10:44:5122.6522.7022.70+0.1533268
10:44:1522.6522.7022.65+0.1033265
10:44:0022.6522.7022.65+0.1063262
10:43:5522.6522.7022.70+0.1523256
10:42:2322.6522.7022.65+0.1013254
10:41:5722.6522.7022.65+0.1023253
10:41:4722.6522.7022.65+0.1013251
10:41:3222.6522.7022.65+0.1013250
10:41:0122.6522.7022.65+0.1013249
10:40:5622.6522.7022.65+0.1073248
10:40:3022.6522.7022.65+0.1033241
10:39:5922.6522.7022.65+0.1053238
10:39:1922.6522.7022.70+0.1523233
10:38:5822.6522.7022.65+0.1023231
10:38:1722.6522.7022.70+0.1523229
10:38:1222.6522.7022.65+0.1023227
10:38:0222.6522.7022.70+0.1533225
10:37:0022.6522.7022.65+0.1023222
10:36:2422.6522.7022.65+0.1013220
10:36:0922.6522.7022.65+0.1023219
10:35:4322.6522.7022.65+0.1013217
10:35:3322.6522.7022.65+0.1023216
10:35:2822.6522.7022.65+0.1023214
10:35:1822.6522.7022.65+0.1013212
10:35:1222.6522.7022.65+0.1013211
10:34:4222.6522.7022.65+0.1013210
10:34:3722.6522.7022.65+0.1053209
10:34:1122.6522.7022.65+0.1013204
10:34:0622.6522.7022.65+0.1013203
10:33:5622.6522.7022.65+0.1023202
10:33:0522.6522.7022.65+0.1013200
10:32:4422.6522.7022.65+0.1013199
10:32:0322.6522.7022.70+0.1513198
10:31:5322.6522.7022.65+0.1033197
10:31:3822.6522.7022.65+0.1013194
10:30:2622.6522.7022.65+0.1013193
10:29:5022.6522.7022.65+0.1033192
10:29:4522.6522.7022.70+0.1513189
10:28:0822.6522.7022.70+0.1513188
10:27:1122.6522.7022.65+0.1023187
10:24:1222.6522.7022.65+0.1013185
10:23:2122.6522.7022.70+0.15103184
10:22:3522.6522.7022.70+0.1523174
10:22:1922.6522.7022.70+0.1523172
10:22:1422.6522.7022.70+0.1513170
10:21:4922.6522.7022.70+0.15103169
10:21:2822.6522.7022.65+0.1023159
10:20:0622.6522.7022.65+0.1063157
10:19:3622.6522.7022.65+0.10103151
10:18:3422.6522.7022.65+0.1033141
10:18:1922.6522.7022.70+0.15103138
10:17:3822.6522.7022.65+0.1053128
10:16:3622.6522.7022.65+0.1043123
10:15:3522.6522.7022.65+0.1013119
10:15:0922.6522.7022.70+0.1513118
10:13:4222.6522.7022.70+0.1523117
10:13:2722.6522.7022.65+0.1023115
10:12:5622.6522.7022.65+0.1013113
10:12:1522.6522.7022.70+0.1523112
10:12:1022.6522.7022.70+0.1513110
10:12:0522.6522.7022.70+0.1533109
10:11:3522.6522.7022.70+0.1593106
10:11:1422.6522.7022.70+0.1513097
10:09:3222.6522.7022.70+0.1513096
10:09:2222.6522.7022.70+0.1513095
10:08:2022.6522.7022.70+0.1523094
10:07:5422.6522.7022.65+0.1013092
10:07:3422.6522.7022.70+0.1523091
10:07:2422.6522.7022.70+0.15103089
10:06:4822.6522.7022.70+0.1533079
10:06:1222.6522.7022.70+0.15203076
10:06:0722.6522.7022.65+0.1013056
10:06:0222.6522.7022.65+0.10213055
10:05:5722.6522.7022.65+0.1013034
10:05:3622.6522.7022.65+0.1013033
10:05:3122.6522.7022.70+0.1513032
10:05:2122.6522.7022.65+0.10113031
10:05:0022.6522.7022.70+0.1513020
10:04:5522.6522.7022.70+0.1513019
10:04:4522.6522.7022.70+0.1513018
10:04:3022.6522.7022.70+0.15103017
10:04:2022.6522.7022.70+0.1513007
10:04:1422.6522.7022.70+0.1553006
10:03:4422.6522.7022.70+0.1513001
10:03:3922.6522.7022.65+0.10503000
10:03:0322.6522.7022.70+0.1512950
10:02:5322.6522.7022.70+0.1512949
10:02:2722.6522.7022.70+0.1552948
10:02:0622.6022.6522.65+0.10162943
10:02:0122.6022.6522.65+0.10512927
10:01:5622.6022.6522.65+0.10302876
10:01:5122.6022.6522.65+0.1022846
10:01:3622.6022.6522.65+0.1052844
10:01:2022.6022.6522.65+0.1052839
10:01:1022.6022.6522.65+0.1052834
10:01:0022.6022.6522.65+0.1052829
10:00:5522.6022.6522.65+0.10102824
10:00:3922.6022.6522.65+0.1012814
10:00:2922.6022.6522.60+0.0522813
10:00:2422.6022.6522.65+0.10122811
10:00:0922.6022.6522.65+0.10502799
09:59:2822.6022.6522.65+0.1012749
09:59:1222.6022.6522.60+0.0512748
09:58:5722.6022.6522.60+0.0522747
09:58:4222.6022.6522.65+0.1012745
09:58:2122.6022.6522.65+0.10102744
09:58:0622.6022.6522.60+0.0522734
09:57:4522.6022.6522.65+0.1012732
09:57:2522.6022.6522.60+0.0522731
09:57:1522.6022.6522.65+0.10222729
09:56:4922.6022.6522.65+0.1052707
09:56:1322.6022.6522.60+0.0532702
09:55:5822.6022.6522.60+0.0532699
09:54:5622.6022.6522.60+0.0522696
09:54:3622.6022.6522.60+0.0532694
09:54:2022.6022.6522.60+0.0512691
09:54:1022.6022.6522.60+0.0512690
09:53:2922.6022.6522.60+0.0522689
09:53:1422.6022.6522.60+0.0522687
09:52:3822.6022.6522.60+0.0512685
09:52:0722.6022.6522.60+0.0512684
09:51:5722.6022.6522.60+0.0522683
09:51:1122.6022.6522.65+0.1022681
09:50:5622.6022.6522.60+0.0522679
09:50:0922.6022.6522.60+0.0532677
09:49:4422.6022.6522.60+0.0552674
09:49:3422.6022.6522.60+0.05202669
09:49:2822.6022.6522.60+0.0522649
09:49:1322.6022.6522.60+0.0512647
09:49:0322.6022.6522.60+0.0512646
09:48:5322.6022.6522.60+0.0522645
09:48:4722.6022.6522.60+0.0562643
09:48:4222.6022.6522.60+0.05312637
09:48:3722.6022.6522.60+0.05102606
09:48:3222.6022.6522.65+0.1032596
09:48:2722.6022.6522.60+0.05112593
09:48:2222.6022.6522.60+0.05102582
09:48:1222.6022.6522.60+0.0522572
09:48:0622.6022.6522.60+0.05302570
09:47:5622.6022.6522.60+0.0522540
09:47:2522.6022.6522.65+0.1022538
09:46:2922.6022.6522.60+0.0532536
09:45:5322.6022.6522.60+0.0512533
09:45:4822.6022.6522.65+0.1012532
09:45:2822.6022.6522.60+0.0522531
09:45:0222.6022.6522.60+0.0512529
09:44:5722.6022.6522.60+0.0532528
09:44:4722.6022.6522.65+0.1022525
09:44:3622.6022.6522.65+0.1012523
09:44:2122.6022.6522.60+0.0512522
09:43:5522.6022.6522.65+0.1012521
09:43:4522.6022.6522.65+0.1012520
09:43:1422.6022.6522.60+0.0512519
09:43:0922.6022.6522.60+0.0532518
09:43:0422.6522.7022.65+0.10392515
09:42:5922.6522.7022.65+0.101002476
09:42:4922.6522.7022.65+0.1032376
09:42:4422.6522.7022.65+0.1012373
09:42:3822.6522.7022.65+0.10202372
09:42:3322.6522.7022.65+0.1022352
09:42:2822.6522.7022.65+0.10202350
09:42:2322.6522.7022.65+0.1082330
09:42:1322.6522.7022.70+0.1512322
09:41:3722.6522.7022.65+0.1032321
09:41:0622.6522.7022.65+0.1012318
09:41:0122.6522.7022.70+0.1522317
09:40:5622.6522.7022.70+0.1512315
09:40:4622.6522.7022.70+0.1532314
09:40:4122.6522.7022.65+0.1022311
09:40:3622.6522.7022.65+0.1012309
09:40:2522.6522.7022.65+0.1012308
09:40:2022.6522.7022.65+0.1042307
09:40:1522.7022.7522.70+0.15862303
09:40:1022.7022.7522.70+0.1512217
09:40:0522.7022.7522.70+0.1532216
09:40:0022.7022.7522.70+0.15272213
09:39:5522.7022.7522.70+0.15112186
09:39:4422.7022.7522.70+0.1532175
09:39:3922.7022.7522.75+0.2012172
09:39:1922.7022.7522.70+0.1512171
09:38:5322.7022.7522.75+0.2012170
09:38:4822.7022.7522.70+0.1532169
09:38:4322.7022.7522.70+0.1512166
09:38:3822.7022.7522.70+0.15222165
09:38:2722.7022.7522.70+0.1512143
09:38:2222.7022.7522.70+0.1522142
09:38:0222.7022.7522.70+0.1512140
09:37:4622.7022.7522.70+0.1512139
09:37:4122.7022.7522.70+0.1522138
09:37:1622.7022.7522.75+0.2052136
09:37:0522.7022.7522.70+0.1512131
09:36:4522.7022.7522.70+0.1562130
09:36:2422.7022.7522.75+0.2022124
09:36:1922.7022.7522.70+0.1512122
09:36:0422.7022.7522.70+0.1532121
09:35:5922.7022.7522.70+0.15162118
09:35:5422.7022.7522.70+0.1542102
09:35:4322.7022.7522.70+0.1562098
09:35:3822.7022.7522.70+0.1542092
09:35:3322.7022.7522.75+0.2012088
09:35:2822.7022.7522.70+0.1512087
09:35:2322.7022.7522.70+0.15152086
09:35:1822.7022.7522.70+0.1512071
09:34:4722.7022.7522.75+0.2012070
09:34:4222.7022.7522.75+0.2012069
09:34:2722.7022.7522.75+0.2012068
09:34:2122.7022.7522.75+0.2012067
09:34:1622.7022.7522.70+0.1512066
09:34:1122.7022.7522.70+0.1542065
09:34:0622.7022.7522.70+0.15202061
09:33:5122.7022.7522.75+0.2022041
09:33:3522.7022.7522.75+0.2062039
09:33:2022.7022.7522.70+0.1512033
09:33:1522.7022.7522.70+0.1552032
09:32:4922.7022.7522.70+0.1512027
09:32:4422.7022.7522.70+0.1512026
09:32:0822.7022.7522.70+0.1552025
09:32:0322.7022.7522.70+0.1512020
09:31:5822.7022.7522.75+0.2032019
09:31:4322.7022.7522.70+0.1512016
09:31:1222.7022.7522.75+0.20102015
09:31:0722.7022.7522.75+0.2022005
09:30:4722.7022.7522.70+0.1512003
09:30:4222.7022.7522.70+0.1512002
09:29:3022.7022.7522.70+0.1512001
09:29:2522.7022.7522.70+0.1532000
09:29:2022.7022.7522.70+0.1521997
09:29:1422.7022.7522.70+0.1551995
09:29:0922.7022.7522.70+0.1531990
09:29:0422.7022.7522.70+0.15101987
09:28:4922.7022.7522.70+0.1511977
09:28:4422.7022.7522.70+0.1541976
09:28:3922.7022.7522.75+0.20101972
09:27:4222.7022.7522.70+0.1521962
09:27:3722.7022.7522.70+0.1521960
09:27:3222.7022.7522.70+0.1531958
09:27:2722.7022.7522.70+0.1581955
09:27:2222.7022.7522.70+0.1531947
09:27:1722.7022.7522.70+0.15111944
09:27:1222.7022.7522.70+0.15181933
09:26:5622.7022.7522.70+0.1511915
09:26:5122.7022.7522.70+0.1541914
09:26:4122.7022.7522.70+0.1511910
09:26:3622.7022.7522.70+0.1541909
09:26:2022.7022.7522.70+0.1511905
09:26:1522.7022.7522.70+0.1511904
09:26:1022.7022.7522.70+0.1511903
09:26:0522.7022.7522.70+0.1511902
09:25:5022.7022.7522.75+0.2011901
09:25:3422.7022.7522.70+0.1511900
09:25:2922.7022.7522.75+0.2011899
09:25:1922.7022.7522.75+0.2021898
09:24:5822.7022.7522.70+0.1511896
09:24:5322.7022.7522.75+0.2011895
09:24:0722.7022.7522.75+0.2021894
09:23:5722.7022.7522.70+0.1511892
09:23:5222.7022.7522.70+0.1561891
09:23:4722.7022.7522.70+0.1541885
09:23:3622.7022.7522.70+0.1531881
09:23:3122.7022.7522.70+0.15101878
09:23:2622.7022.7522.70+0.1511868
09:23:1622.7022.7522.70+0.1521867
09:23:1122.7022.7522.75+0.2051865
09:22:4022.7022.7522.70+0.1511860
09:22:3522.7022.7522.70+0.1521859
09:22:3022.7022.7522.70+0.1551857
09:22:2522.7022.7522.70+0.1511852
09:22:0922.7022.7522.70+0.1511851
09:21:5922.7022.7522.70+0.1511850
09:21:5422.6522.7022.70+0.1531849
09:21:3922.6522.7522.70+0.1511846
09:21:3422.6522.7022.70+0.1531845
09:21:2822.6522.7022.65+0.1011842
09:21:2322.7022.7522.65+0.1061841
09:21:1822.7022.7522.70+0.15241835
09:21:1322.7022.7522.70+0.1521811
09:20:5322.7022.7522.70+0.1521809
09:20:4822.6522.7022.70+0.1551807
09:20:4222.6522.7022.65+0.1011802
09:20:3722.6522.7022.70+0.1521801
09:20:3222.6522.7022.65+0.1021799
09:20:2722.6522.7022.70+0.1581797
09:20:1222.6522.7022.70+0.1511789
09:20:0722.6522.7022.70+0.1511788
09:19:4122.6522.7022.65+0.1011787
09:19:3622.6522.7022.65+0.1051786
09:19:3122.6522.7022.70+0.15201781
09:19:1522.6522.7022.65+0.1011761
09:19:1022.6522.7022.70+0.1561760
09:19:0522.6522.7022.70+0.15111754
09:19:0022.6522.7022.65+0.1011743
09:18:5522.7022.7522.70+0.1541742
09:18:5022.7022.7522.70+0.15101738
09:18:4522.7022.7522.70+0.1511728
09:18:2422.6522.7522.65+0.1021727
09:18:1922.7022.7522.70+0.1591725
09:18:1422.6522.7022.70+0.1561716
09:17:5922.6522.7022.65+0.1021710
09:17:5322.6522.7022.70+0.1561708
09:17:4822.6522.7022.70+0.1511702
09:17:4322.6522.7022.70+0.1511701
09:17:3822.6522.7022.65+0.1011700
09:17:3322.6522.7022.70+0.1541699
09:17:2822.6522.7022.65+0.1011695
09:17:2322.6522.7022.70+0.1551694
09:17:1822.6522.7022.65+0.1041689
09:17:1222.6522.7022.70+0.15171685
09:17:0722.6522.7022.70+0.15101668
09:17:0222.6522.7022.65+0.1011658
09:16:5722.6522.7022.65+0.1061657
09:16:5222.6522.7022.70+0.15221651
09:16:4722.6522.7022.65+0.1021629
09:16:4222.6522.7022.65+0.1081627
09:16:3722.6522.7022.70+0.15321619
09:16:3122.6522.7022.70+0.15241587
09:16:2622.6522.7022.70+0.1531563
09:16:2122.6522.7022.65+0.1011560
09:16:1622.6522.7022.70+0.1511559
09:16:1122.6522.7022.70+0.1531558
09:16:0622.6522.7022.70+0.1521555
09:15:5022.6522.7022.70+0.1521553
09:15:4022.6522.7022.70+0.1511551
09:15:3522.6522.7022.70+0.1551550
09:15:3022.6522.7022.65+0.1011545
09:15:2522.6522.7022.70+0.1531544
09:15:2022.6522.7022.65+0.1021541
09:15:1522.6522.7022.70+0.1511539
09:15:1022.6522.7022.70+0.1531538
09:14:5422.6522.7022.70+0.1511535
09:14:4922.6522.7022.65+0.1011534
09:14:4422.6522.7022.65+0.1021533
09:14:2322.6522.7022.65+0.1021531
09:14:1822.6522.7022.65+0.1051529
09:14:1322.6522.7022.70+0.15131524
09:14:0822.6522.7022.65+0.1031511
09:14:0322.6522.7022.70+0.1561508
09:13:5822.6522.7022.70+0.1511502
09:13:5322.6522.7022.70+0.1521501
09:13:4822.6522.7022.70+0.1581499
09:13:4322.6522.7022.70+0.15201491
09:13:3222.6522.7022.70+0.1511471
09:13:2222.6522.7022.65+0.1011470
09:13:1722.6522.7022.65+0.1041469
09:13:1222.6522.7022.70+0.15131465
09:13:0722.6522.7022.65+0.1051452
09:13:0222.6522.7022.70+0.15151447
09:12:5622.6522.7022.65+0.1021432
09:12:5122.6522.7022.65+0.1051430
09:12:4622.6522.7022.70+0.15151425
09:12:4122.6522.7022.65+0.1011410
09:12:3622.6522.7022.65+0.1041409
09:12:3122.6522.7022.70+0.15151405
09:12:2622.6522.7022.65+0.10181390
09:12:2122.6522.7022.65+0.1021372
09:12:1622.6522.7022.70+0.1551370
09:12:1022.6522.7022.70+0.1551365
09:12:0522.6522.7022.65+0.1021360
09:12:0022.6522.7022.65+0.1051358
09:11:5522.7022.7522.65+0.1051353
09:11:5022.7022.7522.70+0.15191348
09:11:4522.7022.7522.70+0.15621329
09:11:4022.7522.8022.75+0.202061267
09:11:3522.7522.8022.75+0.20181061
09:11:3022.7522.8022.75+0.2041043
09:11:2522.7522.8022.80+0.2551039
09:11:1422.7522.8022.75+0.2031034
09:11:0922.7522.8022.80+0.25111031
09:11:0422.7522.8022.75+0.2091020
09:10:5922.7522.8022.80+0.25251011
09:10:5422.7522.8022.80+0.257986
09:10:4922.7522.8022.80+0.253979
09:10:4422.7522.8022.75+0.205976
09:10:3822.7522.8022.75+0.202971
09:10:3322.7522.8022.75+0.206969
09:10:2822.7522.8022.75+0.2022963
09:10:2322.7522.8022.75+0.2015941
09:10:1822.7522.8022.80+0.2515926
09:10:1322.7522.8022.75+0.202911
09:10:0822.7522.8022.75+0.203909
09:10:0322.7522.8022.75+0.208906
09:09:5822.7522.8022.75+0.2026898
09:09:5222.7522.8022.75+0.2082872
09:09:4722.7022.7522.75+0.209790
09:09:4222.7022.7522.75+0.2029781
09:09:3722.7022.7522.75+0.2014752
09:09:3222.7022.7522.75+0.2011738
09:09:2722.7022.7522.75+0.2010727
09:09:2222.7022.7522.75+0.2010717
09:09:1722.7022.7522.70+0.151707
09:09:1122.7022.7522.70+0.156706
09:09:0622.7022.7522.70+0.1516700
09:09:0122.7022.7522.75+0.2050684
09:08:5622.6522.7022.70+0.15137634
09:08:5122.6022.6522.65+0.10105497
09:08:3622.6022.6522.60+0.052392
09:08:3022.6022.6522.65+0.107390
09:07:5522.6022.6522.60+0.053383
09:07:4922.6022.6522.65+0.1010380
09:07:4422.6022.6522.65+0.101370
09:07:1922.6022.6522.60+0.051369
09:07:1422.6022.6522.65+0.105368
09:06:5822.6022.6522.60+0.051363
09:06:5322.6022.6522.60+0.052362
09:06:4822.6022.6522.60+0.052360
09:06:4322.6022.6522.65+0.105358
09:06:3322.6022.6522.65+0.102353
09:06:2222.6022.6522.60+0.051351
09:06:1722.6022.6522.65+0.105350
09:06:1222.6022.6522.60+0.051345
09:06:0722.6022.6522.60+0.051344
09:06:0222.6022.6522.60+0.053343
09:05:5722.6022.6522.65+0.103340
09:05:5222.6022.6522.60+0.051337
09:05:4622.6022.6522.65+0.101336
09:05:3622.6022.6522.60+0.051335
09:05:2622.6022.6522.65+0.101334
09:05:0022.6022.6522.60+0.051333
09:04:5522.6022.6522.65+0.101332
09:04:4022.6022.6522.60+0.053331
09:04:3522.6022.6522.65+0.105328
09:04:3022.6022.6522.60+0.055323
09:04:1922.6022.6522.60+0.053318
09:04:1422.6022.6522.65+0.1011315
09:04:0922.6022.6522.65+0.101304
09:03:5422.6022.6522.60+0.051303
09:03:4422.6022.6522.60+0.051302
09:03:3922.6022.6522.60+0.055301
09:03:3322.6022.6522.65+0.1022296
09:03:2822.6022.6522.60+0.051274
09:03:2322.6022.6522.65+0.102273
09:03:1822.6022.6522.60+0.051271
09:02:5822.6022.6522.60+0.052270
09:02:5322.6022.6522.65+0.1010268
09:02:3722.6022.6522.65+0.1020258
09:02:3222.6022.6522.65+0.1010238
09:02:2722.6022.6522.65+0.103228
09:02:2222.6022.6522.65+0.103225
09:02:1722.6022.6522.65+0.106222
09:02:0722.6022.6522.65+0.102216
09:01:4122.6022.6522.65+0.1010214
09:01:3122.5522.6022.60+0.053204
09:01:2622.5522.6022.60+0.052201
09:01:2122.5522.6022.60+0.059199
09:01:1622.5522.6022.60+0.051190
09:01:1122.5522.6022.60+0.051189
09:01:0522.5522.6022.60+0.0511188
09:01:0022.5522.6022.60+0.0511177
09:00:5522.5522.6022.55010166
09:00:5022.5522.6022.60+0.0522156
09:00:4522.5522.6022.60+0.051134
09:00:3522.5522.6022.60+0.052133
09:00:3022.5522.6022.60+0.056131
09:00:2422.5522.6022.60+0.052125
09:00:1922.5522.6022.60+0.052123
09:00:09----22.60+0.05121121
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。