2356英業達 22.60 -- -- 3.18
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 14,147 22.60 229 22.65 110 22.60 22.80 22.20 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6022.6522.6001414147
13:30:0022.6522.7022.600122714133
13:24:5522.7022.7522.75+0.15112906
13:24:5022.7022.7522.75+0.15612905
13:24:4522.7022.7522.75+0.15212899
13:24:4022.7022.7522.75+0.15312897
13:24:3522.7022.7522.75+0.15412894
13:24:3022.7022.7522.70+0.10112890
13:24:2522.7022.7522.70+0.10712889
13:24:2022.7022.7522.75+0.151112882
13:24:1022.7022.7522.70+0.10112871
13:24:0522.7022.7522.70+0.101012870
13:23:5022.7022.7522.75+0.15112860
13:23:4022.7022.7522.75+0.15112859
13:23:3522.7022.7522.75+0.15112858
13:23:2522.7022.7522.75+0.15412857
13:23:2022.7022.7522.75+0.15612853
13:23:1522.7022.7522.70+0.10712847
13:23:1022.7022.7522.75+0.15212840
13:23:0522.7022.7522.75+0.1510712838
13:23:0022.7022.7522.75+0.15512731
13:22:5522.7022.7522.70+0.10112726
13:22:4522.7022.7522.70+0.10612725
13:22:4022.7022.7522.70+0.10712719
13:22:3522.7022.7522.70+0.10312712
13:22:3022.7022.7522.70+0.10212709
13:22:2422.7022.7522.70+0.10312707
13:22:1422.7022.7522.75+0.15212704
13:22:0922.7022.7522.75+0.151912702
13:22:0422.7022.7522.70+0.101812683
13:21:5922.7022.7522.70+0.101712665
13:21:5422.7022.7522.75+0.15112648
13:21:4922.7022.7522.70+0.106012647
13:21:4422.7022.7522.70+0.108112587
13:21:3422.7022.7522.70+0.10512506
13:21:2422.7022.7522.75+0.15112501
13:21:1922.7022.7522.70+0.10312500
13:21:1422.7022.7522.75+0.15312497
13:21:0422.7022.7522.75+0.15112494
13:20:5922.7022.7522.70+0.10512493
13:20:5422.7022.7522.70+0.10412488
13:20:4422.7022.7522.70+0.10212484
13:20:2922.7022.7522.75+0.15112482
13:20:2422.7022.7522.70+0.10912481
13:20:1922.7022.7522.75+0.15212472
13:20:1422.7022.7522.75+0.151212470
13:20:0422.7022.7522.75+0.15112458
13:19:5922.7022.7522.75+0.15112457
13:19:5422.7022.7522.75+0.15112456
13:19:4922.7022.7522.70+0.101612455
13:19:4422.7022.7522.75+0.15212439
13:19:3922.7022.7522.75+0.15612437
13:19:2922.7022.7522.75+0.15512431
13:19:2422.7022.7522.70+0.10512426
13:19:1922.7022.7522.70+0.101012421
13:19:1422.7022.7522.70+0.10112411
13:19:0922.7022.7522.75+0.15112410
13:19:0422.7022.7522.70+0.101412409
13:18:5922.7022.7522.75+0.15112395
13:18:5422.7022.7522.70+0.10512394
13:18:4422.7022.7522.75+0.151112389
13:18:3822.7022.7522.75+0.15212378
13:18:3322.7022.7522.75+0.15712376
13:18:2322.7022.7522.75+0.15212369
13:18:1822.7022.7522.75+0.15612367
13:18:1322.7022.7522.75+0.15112361
13:18:0822.7022.7522.75+0.15112360
13:17:5822.7022.7522.75+0.15112359
13:17:4822.7022.7522.75+0.15412358
13:17:4322.7022.7522.70+0.10512354
13:17:3822.7022.7522.75+0.15212349
13:17:2822.7022.7522.75+0.15112347
13:17:1822.7022.7522.75+0.15212346
13:17:0822.7022.7522.70+0.10612344
13:16:5822.7022.7522.75+0.15212338
13:16:5322.7022.7522.75+0.15212336
13:16:4322.7022.7522.75+0.15112334
13:16:3822.7022.7522.75+0.15112333
13:16:3322.7022.7522.70+0.10512332
13:16:1322.7022.7522.75+0.15112327
13:16:0822.7022.7522.75+0.15112326
13:16:0322.7022.7522.70+0.10212325
13:15:5822.7022.7522.70+0.10512323
13:15:5322.7022.7522.75+0.15112318
13:15:4822.7022.7522.70+0.10512317
13:15:4322.7022.7522.70+0.10212312
13:15:3822.7022.7522.70+0.10112310
13:15:3322.7022.7522.70+0.10112309
13:15:2822.7022.7522.75+0.15812308
13:15:2322.7022.7522.70+0.10512300
13:15:1322.7022.7522.75+0.15112295
13:15:0822.7022.7522.75+0.15112294
13:15:0322.7022.7522.75+0.15112293
13:14:5322.7022.7522.70+0.10812292
13:14:4322.7022.7522.70+0.10512284
13:14:2822.7022.7522.70+0.10312279
13:14:1822.7022.7522.75+0.15212276
13:14:1322.7022.7522.70+0.10112274
13:14:0222.7022.7522.70+0.10512273
13:13:5722.7022.7522.70+0.10312268
13:13:5222.7022.7522.75+0.15112265
13:13:2722.7022.7522.75+0.15112264
13:13:1722.7022.7522.70+0.10512263
13:13:0722.7022.7522.75+0.15812258
13:13:0222.7022.7522.75+0.15212250
13:12:4222.7022.7522.75+0.15112248
13:12:3722.7022.7522.75+0.15112247
13:12:3222.7022.7522.75+0.15812246
13:12:1222.7022.7522.75+0.15212238
13:12:0722.7022.7522.75+0.15512236
13:12:0122.7022.7522.70+0.10512231
13:11:5622.7022.7522.75+0.15112226
13:11:5122.7022.7522.75+0.15112225
13:11:4622.7022.7522.70+0.10312224
13:11:3122.7022.7522.70+0.10712221
13:11:2622.7022.7522.70+0.10112214
13:11:1622.7022.7522.75+0.15112213
13:10:5122.7022.7522.70+0.10512212
13:10:4122.7022.7522.75+0.15112207
13:10:3122.7022.7522.75+0.15112206
13:10:2122.7022.7522.75+0.15412205
13:10:1622.7022.7522.75+0.15112201
13:10:0622.7022.7522.75+0.15212200
13:10:0122.7022.7522.75+0.15112198
13:09:3622.7022.7522.75+0.15312197
13:09:3122.7022.7522.75+0.15512194
13:09:2622.7022.7522.75+0.15612189
13:09:1622.7022.7522.75+0.15112183
13:09:1122.7022.7522.75+0.15212182
13:09:0122.7022.7522.75+0.151412180
13:08:5622.7022.7522.75+0.15212166
13:08:5122.7022.7522.75+0.15212164
13:08:4122.7022.7522.70+0.10812162
13:08:3622.7022.7522.70+0.10112154
13:08:3122.7022.7522.75+0.15312153
13:08:1622.7022.7522.75+0.15312150
13:08:0122.7022.7522.75+0.15112147
13:07:5622.7022.7522.70+0.10812146
13:07:4022.7022.7522.70+0.10912138
13:07:3522.7022.7522.75+0.15112129
13:07:1522.7022.7522.70+0.10112128
13:06:4522.7022.7522.75+0.15212127
13:06:3022.7022.7522.75+0.15112125
13:06:2522.7022.7522.75+0.15112124
13:05:4522.7022.7522.75+0.155012123
13:05:3522.7022.7522.75+0.15212073
13:05:3022.7022.7522.75+0.15112071
13:04:5522.7022.7522.75+0.15112070
13:04:4522.7022.7522.75+0.15112069
13:04:2522.7022.7522.75+0.15212068
13:04:2022.7022.7522.75+0.15312066
13:04:1022.7022.7522.75+0.15112063
13:04:0522.7022.8022.75+0.15512062
13:04:0022.7522.8022.75+0.154912057
13:03:5522.7522.8022.75+0.15312008
13:03:5022.7522.8022.75+0.15512005
13:03:4522.7522.8022.75+0.157612000
13:03:4022.7522.8022.75+0.15211924
13:03:3522.7522.8022.80+0.20111922
13:03:3022.7522.8022.80+0.20111921
13:03:2522.7522.8022.75+0.15111920
13:03:1522.7522.8022.80+0.20111919
13:03:0522.7522.8022.80+0.20311918
13:02:5522.7522.8022.80+0.20511915
13:02:5022.7522.8022.80+0.20311910
13:02:4522.7522.8022.80+0.20411907
13:02:4022.7522.8022.80+0.202011903
13:02:3522.7522.8022.80+0.20311883
13:02:2922.7522.8022.75+0.15811880
13:02:2422.7022.7522.75+0.154411872
13:02:1922.7022.7522.75+0.155011828
13:02:1422.7022.7522.75+0.15511778
13:01:5922.7022.7522.75+0.15211773
13:01:4922.7022.7522.75+0.15411771
13:01:4422.7022.7522.75+0.153411767
13:01:3422.7022.7522.75+0.15611733
13:01:2922.7022.7522.75+0.15511727
13:01:2422.7022.7522.75+0.151011722
13:01:1922.7022.7522.75+0.15211712
13:01:1422.7022.7522.75+0.15511710
13:01:0922.7022.7522.75+0.15211705
13:01:0422.7022.7522.75+0.15511703
13:00:5922.7022.7522.75+0.15411698
13:00:5422.7022.7522.75+0.15611694
13:00:4922.7022.7522.75+0.151311688
13:00:4422.7022.7522.75+0.15611675
13:00:3922.7022.7522.75+0.15211669
13:00:3422.7022.7522.75+0.155211667
13:00:2922.7022.7522.75+0.151511615
13:00:1822.7022.7522.75+0.15211600
13:00:1322.7022.7522.75+0.155011598
13:00:0822.7022.7522.75+0.15111548
12:59:5322.7022.7522.75+0.151011547
12:59:4322.7022.7522.75+0.15511537
12:59:3822.7022.7522.75+0.15311532
12:59:3322.7022.7522.75+0.15111529
12:59:2822.7022.7522.75+0.15411528
12:59:1322.7022.7522.75+0.15111524
12:59:0822.7022.7522.75+0.15111523
12:59:0322.7022.7522.75+0.15211522
12:58:5822.7022.7522.75+0.15111520
12:58:5322.7022.7522.75+0.15111519
12:58:4822.7022.7522.75+0.15111518
12:58:4322.7022.7522.75+0.15511517
12:58:3822.7022.7522.75+0.151111512
12:58:1822.7022.7522.75+0.15711501
12:58:0822.7022.7522.75+0.152211494
12:58:0322.7022.7522.75+0.15211472
12:57:5322.7022.7522.75+0.15111470
12:57:3822.7022.7522.75+0.15211469
12:57:2322.7022.7522.75+0.15111467
12:57:1822.7022.7522.75+0.15111466
12:57:1322.7022.7522.75+0.152311465
12:57:0822.7022.7522.75+0.15411442
12:57:0322.7022.7522.75+0.15311438
12:56:5822.7022.7522.75+0.15211435
12:56:5322.6522.7522.70+0.10111433
12:56:4822.6522.7022.70+0.1012011432
12:56:4322.6522.7022.70+0.104011312
12:56:1722.6522.7022.70+0.10111272
12:56:0722.6522.7022.70+0.10111271
12:56:0222.6522.7022.65+0.05111270
12:55:3722.6522.7022.70+0.10311269
12:55:3222.6522.7022.70+0.10111266
12:55:2722.6522.7022.70+0.10411265
12:55:2222.6522.7022.70+0.10511261
12:55:1722.6522.7022.70+0.10211256
12:55:1222.6522.7022.70+0.10311254
12:54:5722.6522.7022.70+0.10111251
12:54:3722.6522.7022.65+0.05111250
12:54:2722.6522.7022.70+0.10311249
12:54:0722.6522.7022.65+0.05111246
12:54:0222.6522.7022.70+0.10411245
12:53:4722.6522.7022.65+0.05111241
12:53:1722.6522.7022.70+0.10411240
12:52:5722.6522.7022.65+0.051011236
12:52:4722.6522.7022.70+0.10511226
12:52:3722.6522.7022.65+0.05111221
12:52:2122.6522.7022.65+0.05111220
12:52:1622.6522.7022.65+0.05411219
12:51:4622.6522.7022.65+0.05111215
12:51:3122.6522.7022.70+0.10211214
12:51:2622.6522.7022.65+0.05311212
12:51:2122.6522.7022.70+0.10111209
12:51:1622.6522.7022.65+0.05311208
12:51:0122.6522.7022.70+0.10111205
12:50:5122.6522.7022.70+0.10111204
12:50:4622.6522.7022.70+0.10111203
12:50:4122.6522.7022.70+0.101011202
12:50:2622.6522.7022.65+0.05211192
12:50:2122.6522.7022.65+0.05511190
12:50:1622.6522.7022.65+0.05711185
12:50:1122.6522.7022.65+0.05311178
12:50:0622.6522.7022.65+0.051011175
12:50:0122.6522.7022.65+0.051111165
12:49:5622.6522.7022.65+0.05411154
12:49:5122.6522.7022.65+0.051311150
12:49:4622.6522.7022.65+0.053311137
12:49:4122.6522.7022.65+0.051711104
12:49:3622.6522.7022.65+0.056511087
12:49:3022.6522.7022.65+0.05111022
12:49:2522.6522.7022.65+0.054111021
12:49:1522.6522.7022.70+0.10510980
12:49:0022.6522.7022.65+0.052010975
12:48:5022.6522.7022.70+0.10210955
12:48:4522.6522.7022.70+0.10110953
12:48:4022.6522.7022.65+0.05410952
12:48:3522.6522.7022.70+0.10710948
12:48:3022.6522.7022.70+0.10110941
12:48:2522.6522.7022.70+0.10710940
12:48:2022.6522.7022.70+0.10810933
12:48:1522.6522.7022.65+0.052710925
12:48:1022.6522.7022.70+0.10310898
12:48:0522.6522.7022.70+0.102410895
12:48:0022.6022.6522.65+0.056610871
12:47:5522.5522.6022.6007110805
12:47:5022.5022.5522.55-0.0516110734
12:47:4522.5022.5522.55-0.0515410573
12:47:3522.5022.5522.55-0.05110419
12:47:3022.5022.5522.50-0.10210418
12:47:2522.5022.5522.55-0.05110416
12:47:1522.5022.5522.55-0.05210415
12:47:1022.5022.5522.55-0.05610413
12:47:0522.5022.5522.55-0.05110407
12:47:0022.5022.5522.55-0.05110406
12:46:5522.5022.5522.55-0.05110405
12:46:5022.5022.5522.55-0.05210404
12:46:4522.5022.5522.55-0.05110402
12:46:4022.5022.5522.55-0.05510401
12:46:3522.5022.5522.55-0.05510396
12:46:2022.5022.5522.55-0.05210391
12:46:0022.5022.5522.55-0.05110389
12:45:5522.5022.5522.50-0.10110388
12:45:5022.5022.5522.55-0.05110387
12:45:2522.5022.5522.55-0.05110386
12:45:1922.5022.5522.55-0.05210385
12:45:1422.5022.5522.55-0.05810383
12:45:0922.5022.5522.55-0.051210375
12:45:0422.5022.5522.55-0.05110363
12:44:5922.5022.5522.55-0.05210362
12:44:5422.5022.5522.55-0.05110360
12:44:4922.5022.5522.55-0.052210359
12:44:4422.5022.5522.55-0.055910337
12:44:3922.5022.5522.55-0.05510278
12:44:3422.5022.5522.50-0.10110273
12:44:2922.5022.5522.55-0.05210272
12:44:2422.5022.5522.55-0.05510270
12:44:0422.5022.5522.55-0.05110265
12:43:5922.5022.5522.55-0.051110264
12:43:5422.5022.5522.55-0.052510253
12:43:0922.5022.5522.50-0.10210228
12:43:0422.5022.5522.55-0.05110226
12:42:5922.5022.5522.55-0.05110225
12:42:4422.5022.5522.55-0.05110224
12:42:3922.5022.5522.55-0.05210223
12:42:3422.5022.5522.50-0.10810221
12:42:2922.5022.5522.55-0.05710213
12:42:2322.5022.5522.55-0.05810206
12:42:0822.5022.5522.55-0.051710198
12:42:0322.5022.5522.55-0.054610181
12:41:5822.5022.5522.55-0.05210135
12:41:5322.5022.5522.55-0.052710133
12:41:4822.5022.5522.55-0.056310106
12:41:4322.5022.5522.55-0.05110043
12:41:3822.5022.5522.50-0.101710042
12:41:3322.5022.5522.55-0.05210025
12:41:2822.5022.5522.55-0.05510023
12:41:1822.5022.5522.55-0.05210018
12:41:0822.5022.5522.55-0.05610016
12:41:0322.5022.5522.55-0.05110010
12:40:5822.5022.5522.55-0.05110009
12:40:4322.5022.5522.55-0.05210008
12:40:2822.5022.5522.55-0.05210006
12:40:2322.5022.5522.55-0.05510004
12:40:1822.5022.5522.55-0.0519999
12:40:1322.5022.5522.55-0.0539998
12:40:0822.5022.5522.50-0.1099995
12:39:5822.5022.5522.55-0.0519986
12:39:5322.5022.5522.50-0.1029985
12:39:4822.5022.5522.55-0.0519983
12:39:0822.5022.5522.50-0.1019982
12:39:0322.5022.5522.50-0.1059981
12:38:4222.5022.5522.55-0.0569976
12:38:3722.5022.5522.55-0.0519970
12:37:4222.5022.5522.55-0.0519969
12:37:3722.5022.5522.50-0.1079968
12:37:3222.5022.5522.50-0.10169961
12:37:2722.5022.5522.50-0.1019945
12:37:1222.5022.5522.55-0.0559944
12:36:4222.5022.5522.55-0.0529939
12:36:3722.5022.5522.55-0.0519937
12:36:3222.5022.5522.50-0.1049936
12:36:1222.5022.5522.50-0.1029932
12:36:0222.5022.5522.50-0.1029930
12:35:2722.5022.5522.50-0.1079928
12:35:0722.5022.5522.55-0.0519921
12:34:5222.5022.5522.55-0.0549920
12:34:3722.5022.5522.55-0.0519916
12:34:0122.5022.5522.55-0.0519915
12:33:2622.5022.5522.50-0.10169914
12:33:1122.5022.5522.50-0.1019898
12:33:0622.5022.5522.55-0.0559897
12:32:3122.5022.5522.55-0.0539892
12:32:2622.5022.5522.50-0.1079889
12:32:2122.5022.5522.55-0.0519882
12:32:0022.5022.5522.50-0.1029881
12:31:5522.5022.5522.55-0.05129879
12:31:4522.5022.5522.55-0.0519867
12:31:3022.5022.5522.55-0.0519866
12:31:0022.5022.5522.55-0.0519865
12:30:5522.5022.5522.55-0.0519864
12:30:5022.5022.5522.50-0.10399863
12:30:4522.5022.5522.50-0.1059824
12:30:2022.5022.5522.50-0.1019819
12:30:1022.5022.5522.55-0.0579818
12:29:1022.5022.5522.50-0.1029811
12:29:0522.5022.5522.50-0.10179809
12:28:3022.5022.5522.55-0.0519792
12:28:2022.5022.5522.55-0.0519791
12:27:4422.5022.5522.50-0.1019790
12:27:3422.5022.5522.50-0.1029789
12:27:2422.5022.5522.55-0.0539787
12:26:3922.5022.5522.55-0.0529784
12:26:1422.5022.5522.50-0.1029782
12:26:0922.5022.5522.50-0.1019780
12:26:0422.5022.5522.50-0.10129779
12:25:1922.5022.5522.50-0.1039767
12:24:5922.5022.5522.50-0.1079764
12:24:4922.5022.5522.50-0.10459757
12:24:4422.5022.5522.50-0.1019712
12:24:3422.5022.5522.50-0.10239711
12:24:2922.5022.5522.50-0.1019688
12:23:4922.5022.5522.55-0.0519687
12:23:4422.5022.5522.50-0.1049686
12:22:4822.5022.5522.55-0.0569682
12:22:2822.5022.5522.55-0.0529676
12:21:1722.5022.5522.55-0.0579674
12:20:4722.5022.5522.55-0.0559667
12:20:2222.5022.5522.55-0.0539662
12:20:1222.5022.5522.55-0.0529659
12:20:0222.5022.5522.50-0.10179657
12:19:3722.5022.5522.55-0.0569640
12:19:2222.5022.5522.50-0.1059634
12:19:1222.5022.5522.55-0.0529629
12:18:5722.5022.5522.55-0.0519627
12:18:5222.5522.6022.55-0.0549626
12:18:4722.5522.6022.55-0.05259622
12:18:4222.5522.6022.55-0.0539597
12:18:3722.5522.6022.55-0.05139594
12:18:3222.5522.6022.55-0.0519581
12:18:2722.5522.6022.55-0.05149580
12:18:2222.5522.6022.55-0.0589566
12:18:1722.5522.6022.55-0.0579558
12:18:1222.5522.6022.55-0.05269551
12:18:0722.5522.6022.55-0.05279525
12:18:0222.5522.6022.55-0.05949498
12:17:5722.5522.6022.55-0.05869404
12:17:5222.5522.6022.55-0.0539318
12:17:4722.5522.6022.55-0.0539315
12:17:4222.5522.6022.55-0.05209312
12:17:2622.5522.6022.55-0.0539292
12:17:2122.5522.6022.60039289
12:17:1622.5522.6022.55-0.0559286
12:17:0622.5522.6022.55-0.0519281
12:17:0122.5522.6022.55-0.0539280
12:16:4622.5522.6022.55-0.0529277
12:16:4122.5522.6022.60039275
12:16:2122.5522.6022.60029272
12:16:0622.5522.6022.60039270
12:15:0122.5522.6022.60019267
12:14:5622.5522.6022.60019266
12:14:5122.5522.6022.60019265
12:14:4622.5522.6022.60039264
12:14:3622.5522.6022.55-0.0519261
12:14:2622.5522.6022.60059260
12:13:5122.5522.6022.60029255
12:13:2122.5522.6022.60019253
12:13:1622.5522.6022.60049252
12:13:1122.5522.6022.55-0.0519248
12:13:0622.5522.6022.60019247
12:12:5622.5522.6022.55-0.0529246
12:12:5122.5522.6022.55-0.05109244
12:12:4622.5522.6022.60029234
12:12:4122.5522.6022.60019232
12:12:2522.5522.6022.60079231
12:11:5522.5522.6022.60059224
12:11:5022.5522.6022.55-0.0519219
12:11:4522.5522.6022.60059218
12:11:3022.5522.6022.60019213
12:11:2522.5522.6022.55-0.0539212
12:11:2022.5522.6022.600109209
12:11:1022.5522.6022.60019199
12:11:0022.5522.6022.55-0.0539198
12:10:5022.5522.6022.55-0.0519195
12:10:3922.5522.6022.55-0.0519194
12:10:1922.5522.6022.55-0.05109193
12:09:5922.5522.6022.55-0.0519183
12:09:5422.5522.6022.60019182
12:09:4922.5522.6022.60019181
12:09:2922.5522.6022.60029180
12:09:0422.5522.6022.60069178
12:08:5922.5522.6022.60059172
12:08:5422.5522.6022.55-0.0529167
12:08:4922.5522.6022.60029165
12:08:4422.5522.6022.60029163
12:08:0922.5522.6022.60019161
12:07:5922.5522.6022.60019160
12:07:5422.5522.6022.60059159
12:07:4922.5522.6022.55-0.0519154
12:07:2422.5522.6022.55-0.0519153
12:07:1922.5522.6022.60039152
12:06:4322.5522.6022.55-0.0519149
12:06:3322.5522.6022.60049148
12:06:1822.5522.6022.60029144
12:06:1322.5522.6022.55-0.0519142
12:06:0322.5522.6022.55-0.0519141
12:05:3822.5522.6022.60019140
12:05:1822.5522.6022.60029139
12:05:0822.5522.6022.60019137
12:04:5322.5522.6022.55-0.0519136
12:04:4822.5522.6022.60049135
12:04:4322.5522.6022.60059131
12:04:3822.5522.6022.60019126
12:04:3322.5522.6022.55-0.0519125
12:04:1822.5522.6022.60059124
12:04:1322.5522.6022.55-0.0519119
12:04:0322.5522.6022.60079118
12:03:4822.5522.6022.60029111
12:03:1822.5522.6022.60029109
12:03:1322.5522.6022.55-0.0529107
12:02:3322.5522.6022.60019105
12:02:2222.5522.6022.60039104
12:02:1722.5522.6022.60019101
12:01:4722.5522.6022.55-0.0519100
12:01:3722.5522.6022.60019099
12:01:1722.5522.6022.60049098
12:01:0222.5522.6022.60019094
12:00:5222.5522.6022.55-0.0519093
12:00:4722.5522.6022.55-0.0529092
12:00:2722.5522.6022.60039090
12:00:2222.5522.6022.60019087
12:00:0222.5522.6022.60019086
11:59:4622.5522.6022.60029085
11:59:4122.5522.6022.60039083
11:59:1622.5522.6022.60059080
11:59:0122.5522.6022.60019075
11:58:5122.5522.6022.60019074
11:58:4622.5522.6022.60049073
11:58:4122.5522.6022.600149069
11:58:3622.5522.6022.600209055
11:58:3122.5522.6022.600479035
11:58:2622.5522.6022.60018988
11:58:1622.5522.6022.60048987
11:58:1122.5522.6022.60018983
11:58:0622.5522.6022.60048982
11:57:5622.5522.6022.55-0.0558978
11:57:5122.5522.6022.55-0.0558973
11:57:4622.5522.6022.55-0.0558968
11:57:4122.5522.6022.55-0.0558963
11:57:3622.5522.6022.60028958
11:57:3122.5522.6022.55-0.0578956
11:57:1622.5522.6022.60028949
11:56:5122.5522.6022.60038947
11:56:4622.5522.6022.60028944
11:56:4122.5522.6022.60028942
11:56:3622.5522.6022.55-0.0558940
11:56:2122.5522.6022.60028935
11:56:1622.5522.6022.60028933
11:56:0622.5522.6022.60028931
11:56:0022.5522.6022.600108929
11:55:4022.5522.6022.60038919
11:55:3022.5522.6022.60018916
11:55:2522.5522.6022.55-0.0518915
11:55:2022.5522.6022.55-0.0518914
11:55:1022.5522.6022.55-0.0518913
11:55:0522.5522.6022.55-0.0518912
11:55:0022.5522.6022.55-0.0518911
11:54:5522.5522.6022.60038910
11:54:5022.5522.6022.55-0.0518907
11:54:4522.5522.6022.60048906
11:54:4022.5522.6022.55-0.0518902
11:54:3522.5522.6022.60018901
11:54:3022.5522.6022.60018900
11:54:2522.5522.6022.60028899
11:54:2022.5522.6022.60048897
11:54:1522.5522.6022.60028893
11:53:4522.5522.6022.55-0.0518891
11:53:4022.5522.6022.60028890
11:53:3022.5522.6022.60018888
11:53:2022.5522.6022.55-0.0558887
11:53:1522.5522.6022.60028882
11:53:0522.5522.6022.60018880
11:53:0022.5522.6022.60058879
11:52:4022.5522.6022.60018874
11:52:3022.5522.6022.60028873
11:52:2422.5522.6022.600108871
11:52:1922.5522.6022.60048861
11:52:1422.5522.6022.60018857
11:51:5922.5522.6022.55-0.0558856
11:51:5422.5522.6022.60018851
11:51:4922.5522.6022.60048850
11:51:2422.5522.6022.60018846
11:51:1922.5522.6022.60048845
11:51:0922.5522.6022.60028841
11:51:0422.5522.6022.60038839
11:50:5922.5522.6022.60088836
11:50:5422.5522.6022.60018828
11:50:4922.5522.6022.60088827
11:50:4422.5522.6022.60018819
11:50:3422.5522.6022.60058818
11:50:2922.5522.6022.60018813
11:50:2422.5522.6022.60078812
11:49:4922.5522.6022.60048805
11:49:3922.5522.6022.60018801
11:49:2422.5522.6022.60018800
11:49:1922.5522.6022.60028799
11:49:0322.5522.6022.60048797
11:48:5322.5522.6022.60018793
11:48:4822.5522.6022.55-0.0518792
11:48:4322.5522.6022.60028791
11:48:0822.5522.6022.60018789
11:48:0322.5522.6022.60038788
11:47:5322.5522.6022.60038785
11:47:4822.5522.6022.60028782
11:47:4322.5522.6022.60058780
11:47:3322.5522.6022.60038775
11:47:2822.5522.6022.60048772
11:47:2322.5522.6022.55-0.0558768
11:47:1822.5522.6022.60028763
11:47:1322.5522.6022.60018761
11:47:0822.5522.6022.60038760
11:47:0322.5522.6022.600218757
11:46:5822.5522.6022.60018736
11:46:5322.5522.6022.60018735
11:46:4822.5522.6022.60048734
11:46:4322.5522.6022.600188730
11:46:3822.5522.6022.600678712
11:46:3322.5022.5522.55-0.05498645
11:46:2822.5022.5522.55-0.05648596
11:46:2322.5022.5522.55-0.05118532
11:46:1822.5022.5522.55-0.05688521
11:46:1322.5022.5522.55-0.0558453
11:45:5822.5022.5522.55-0.0528448
11:45:5322.5022.5522.55-0.0558446
11:45:3822.5022.5522.55-0.0518441
11:45:3322.5022.5522.55-0.0558440
11:45:1322.5022.5522.50-0.1018435
11:45:0322.5022.5522.55-0.0548434
11:44:5722.5022.5522.55-0.0548430
11:44:4722.5022.5522.55-0.0518426
11:44:4222.5022.5522.55-0.0548425
11:44:2722.5022.5522.55-0.0518421
11:44:2222.5022.5522.55-0.05108420
11:44:1722.5022.5522.55-0.0548410
11:44:0722.5022.5522.55-0.0518406
11:43:5222.5022.5522.55-0.0538405
11:43:4722.5022.5522.55-0.05108402
11:43:3722.5022.5522.55-0.05108392
11:43:3222.5022.5522.55-0.0548382
11:43:2722.5022.5522.55-0.0538378
11:43:2222.5022.5522.55-0.0538375
11:43:1722.5022.5522.55-0.0538372
11:43:1222.5022.5522.55-0.0518369
11:43:0222.5022.5522.55-0.0518368
11:42:5722.5022.5522.55-0.0538367
11:42:4222.5022.5522.55-0.0558364
11:42:3722.5022.5522.55-0.0528359
11:42:3222.5022.5522.55-0.05118357
11:42:2722.5022.5522.55-0.0538346
11:42:2222.5022.5522.50-0.1018343
11:42:1622.5022.5522.55-0.0568342
11:42:1122.5022.5522.55-0.05108336
11:42:0122.5022.5522.55-0.0518326
11:41:1122.5022.5522.55-0.0528325
11:41:0622.5022.5522.50-0.10158323
11:41:0122.5022.5522.55-0.0548308
11:40:5622.5022.5522.55-0.0518304
11:40:5122.5022.5522.55-0.0538303
11:40:4622.5022.5522.55-0.0538300
11:40:1122.5022.5522.55-0.0518297
11:40:0622.5022.5522.55-0.0558296
11:39:5122.5022.5522.55-0.0518291
11:39:4622.5022.5522.55-0.05118290
11:39:3622.5022.5522.55-0.0528279
11:39:3122.5022.5522.55-0.0528277
11:38:4122.5022.5522.55-0.0518275
11:38:2522.5022.5522.55-0.0518274
11:38:1522.5022.5522.55-0.0558273
11:38:1022.5022.5522.55-0.0518268
11:38:0522.5022.5522.50-0.1068267
11:37:4522.5022.5522.55-0.0548261
11:37:3522.5022.5522.55-0.0518257
11:37:2522.5022.5522.55-0.0518256
11:37:2022.5022.5522.55-0.0548255
11:37:1522.5022.5522.55-0.0528251
11:37:1022.5022.5522.55-0.0518249
11:36:4522.5022.5522.55-0.0518248
11:36:2022.5022.5522.55-0.0538247
11:36:1522.5022.5522.55-0.0518244
11:36:1022.5022.5522.55-0.0548243
11:36:0522.5022.5522.55-0.05238239
11:35:5522.5022.5522.55-0.0518216
11:35:5022.5022.5522.55-0.0578215
11:35:4522.5022.5522.55-0.0538208
11:35:3522.5022.5522.55-0.0528205
11:35:2022.5022.5522.55-0.0538203
11:35:1522.5022.5522.50-0.1018200
11:35:1022.5022.5522.55-0.0518199
11:35:0022.5022.5522.55-0.0528198
11:34:4522.5022.5522.55-0.0538196
11:34:4022.5022.5522.55-0.0518193
11:34:3522.5022.5522.55-0.0518192
11:34:1522.5022.5522.55-0.0528191
11:34:0522.5022.5522.55-0.0518189
11:34:0022.5022.5522.55-0.0558188
11:33:5422.5022.5522.55-0.0558183
11:33:4922.5022.5522.50-0.1018178
11:33:3922.5022.5522.55-0.0518177
11:33:3422.5022.5522.55-0.0518176
11:33:2922.5022.5522.50-0.1058175
11:33:2422.5022.5522.55-0.05108170
11:33:0922.5022.5522.55-0.0518160
11:33:0422.5022.5522.55-0.0518159
11:32:5922.5022.5522.55-0.0528158
11:32:5422.5022.5522.55-0.05108156
11:32:4922.5022.5522.55-0.0528146
11:32:4422.5022.5522.55-0.0558144
11:32:3922.5022.5522.55-0.05308139
11:32:1922.5022.5522.55-0.0518109
11:32:1422.5022.5522.55-0.0558108
11:31:5322.5022.5522.55-0.0518103
11:31:4822.5022.5522.55-0.0568102
11:31:0822.5022.5522.55-0.0528096
11:30:5822.5022.5522.55-0.0518094
11:30:4822.5022.5522.55-0.0528093
11:30:4322.5022.5522.55-0.0518091
11:30:3322.5022.5522.55-0.0518090
11:30:2822.5022.5522.55-0.0548089
11:30:1822.5022.5522.55-0.05258085
11:30:1322.5022.5522.55-0.0528060
11:29:4822.5022.5522.55-0.0518058
11:29:4322.5022.5522.50-0.1018057
11:29:3322.5022.5522.50-0.1028056
11:29:1822.5022.5522.55-0.0518054
11:29:1322.5022.5522.55-0.0548053
11:28:5822.5022.5522.55-0.0518049
11:28:5322.5022.5522.50-0.1078048
11:28:4322.5022.5522.55-0.0518041
11:28:1822.5022.5522.55-0.0528040
11:28:0822.5022.5522.55-0.0518038
11:28:0322.5022.5522.50-0.1028037
11:27:3222.5022.5522.55-0.0528035
11:27:2722.5022.5522.50-0.10178033
11:27:2222.5022.5522.55-0.0558016
11:27:1222.5022.5522.50-0.1018011
11:26:5722.5022.5522.55-0.0528010
11:26:5222.5022.5522.55-0.0548008
11:26:4722.5022.5522.55-0.0518004
11:26:2722.5022.5522.55-0.0528003
11:26:2222.5022.5522.55-0.0518001
11:26:1722.5022.5522.55-0.0518000
11:25:5722.5022.5522.55-0.0527999
11:25:4722.5022.5522.55-0.0537997
11:25:1222.5022.5522.55-0.0517994
11:25:0722.5022.5522.55-0.0517993
11:25:0222.5022.5522.55-0.0517992
11:24:3722.5022.5522.55-0.0527991
11:24:2722.5022.5522.55-0.0547989
11:24:2222.5022.5522.55-0.0517985
11:24:1722.5022.5522.50-0.1057984
11:24:1222.5022.5522.55-0.0517979
11:24:0722.5022.5522.55-0.0517978
11:24:0222.5022.5522.55-0.05117977
11:23:5722.5022.5522.55-0.0557966
11:23:5222.5022.5522.50-0.1017961
11:23:4722.5022.5522.55-0.0527960
11:23:2222.5022.5522.55-0.0517958
11:23:1722.5022.5522.55-0.0557957
11:22:5222.5022.5522.55-0.0517952
11:22:4722.5022.5522.55-0.0527951
11:22:4222.5022.5522.55-0.0517949
11:22:3722.5022.5522.55-0.0517948
11:22:1122.5022.5522.55-0.0527947
11:22:0622.5022.5522.55-0.0547945
11:21:4622.5022.5522.55-0.0517941
11:21:3122.5022.5522.50-0.1017940
11:21:1622.5022.5522.55-0.0537939
11:21:1122.5022.5522.55-0.0517936
11:20:5022.5022.5522.55-0.0537935
11:20:4522.5022.5522.55-0.05207932
11:20:2522.5022.5522.55-0.0517912
11:20:2022.5022.5522.55-0.0517911
11:20:1022.5022.5522.55-0.0557910
11:20:0522.5022.5522.50-0.1017905
11:20:0022.5022.5522.55-0.0517904
11:19:5022.5022.5522.55-0.0517903
11:19:4522.5022.5522.55-0.0517902
11:19:4022.5022.5522.50-0.1057901
11:19:3522.5022.5522.55-0.0517896
11:19:0522.5022.5522.55-0.0527895
11:19:0022.5022.5522.55-0.0537893
11:18:5522.5022.5522.55-0.05107890
11:18:5022.5022.5522.55-0.0517880
11:18:4522.5022.5522.55-0.0517879
11:18:4022.5022.5522.50-0.1017878
11:18:0022.5022.5522.55-0.0527877
11:17:5522.5022.5522.55-0.0557875
11:17:5022.5022.5522.55-0.0567870
11:17:4522.5022.5522.55-0.05207864
11:17:3522.5022.5522.55-0.0517844
11:17:3022.5022.5522.55-0.0527843
11:17:2522.5022.5522.55-0.0517841
11:17:1922.5022.5522.55-0.0577840
11:16:3922.5022.5522.55-0.0517833
11:15:4922.5022.5522.50-0.1017832
11:15:3422.5022.5522.55-0.0517831
11:15:2922.5022.5522.55-0.0547830
11:15:1422.5022.5522.55-0.0517826
11:15:0422.5022.5522.50-0.1017825
11:14:5922.5022.5522.50-0.1057824
11:14:4922.5022.5522.55-0.0517819
11:14:4422.5022.5522.55-0.0517818
11:14:3922.5022.5522.55-0.05157817
11:14:2422.5022.5522.50-0.1017802
11:13:3422.5022.5522.55-0.0597801
11:12:5922.5022.5522.50-0.1037792
11:12:4922.5022.5522.55-0.0517789
11:12:4422.5022.5522.55-0.0517788
11:12:3922.5022.5522.55-0.0527787
11:12:3322.5022.5522.55-0.0537785
11:12:2322.5022.5522.55-0.0517782
11:12:1822.5022.5522.55-0.05117781
11:12:0322.5022.5522.55-0.0517770
11:11:1822.5022.5522.55-0.0527769
11:11:1322.5022.5522.55-0.0537767
11:11:0822.5022.5522.55-0.0527764
11:10:5822.5022.5522.55-0.0527762
11:10:3822.5022.5522.55-0.0517760
11:10:2322.5022.5522.50-0.1057759
11:10:0722.5022.5522.55-0.0537754
11:09:4222.5022.5522.55-0.0557751
11:09:1722.5022.5522.55-0.0537746
11:08:4222.5022.5522.50-0.1027743
11:08:2222.5022.5522.55-0.0517741
11:07:3222.5022.5522.55-0.0517740
11:07:1722.5022.5522.50-0.1017739
11:07:0722.5022.5522.55-0.0517738
11:07:0222.5022.5522.55-0.0597737
11:06:5722.5022.5522.55-0.0527728
11:06:5222.5022.5522.50-0.1017726
11:06:3722.5022.5522.55-0.0527725
11:06:3222.5022.5522.55-0.05107723
11:06:0622.5022.5522.50-0.1027713
11:05:5122.5022.5522.55-0.0527711
11:05:4622.5022.5522.55-0.05137709
11:04:5622.5022.5522.55-0.0517696
11:04:4122.5022.5522.55-0.0517695
11:04:3622.5022.5522.55-0.0557694
11:04:3122.5022.5522.50-0.1017689
11:04:2622.5022.5522.55-0.0517688
11:04:2122.5022.5522.55-0.0537687
11:04:0622.5022.5522.50-0.1027684
11:03:4622.5022.5522.50-0.1027682
11:03:1622.5022.5522.55-0.0517680
11:03:0622.5022.5522.50-0.1017679
11:03:0122.5022.5522.55-0.0557678
11:02:5122.5022.5522.55-0.0527673
11:02:4622.5022.5522.55-0.0517671
11:02:2022.5022.5522.55-0.0517670
11:02:1522.5022.5522.55-0.0567669
11:02:1022.5022.5522.50-0.1017663
11:01:4022.5022.5522.50-0.1017662
11:01:1022.5022.5522.50-0.1057661
11:01:0522.5022.5522.55-0.0517656
11:01:0022.5022.5522.50-0.1017655
11:00:4522.5022.5522.55-0.0517654
11:00:4022.5022.5522.55-0.0527653
11:00:3522.5022.5522.50-0.1037651
11:00:2522.5022.5522.55-0.0517648
11:00:2022.5022.5522.55-0.0577647
11:00:1022.5022.5522.50-0.1017640
10:58:5522.5022.5522.50-0.10207639
10:58:5022.5022.5522.55-0.0557619
10:58:3922.5022.5522.55-0.0527614
10:58:2922.5022.5522.55-0.0517612
10:58:2422.5022.5522.55-0.0517611
10:58:0422.5022.5522.55-0.0517610
10:57:5922.5022.5522.55-0.0567609
10:57:4422.5022.5522.55-0.0527603
10:57:2922.5022.5522.55-0.0517601
10:57:2422.5022.5522.55-0.0517600
10:57:1422.5022.5522.55-0.0567599
10:57:0922.5022.5522.50-0.1017593
10:57:0422.5022.5522.55-0.0517592
10:56:5422.5022.5522.55-0.0597591
10:56:4922.5022.5522.55-0.05477582
10:56:4422.5022.5522.55-0.0537535
10:56:3922.5022.5522.55-0.0547532
10:56:3422.5022.5522.55-0.05127528
10:56:2922.5022.5522.55-0.05107516
10:56:1922.5022.5522.55-0.0517506
10:56:1422.5022.5522.55-0.0517505
10:55:5922.5022.5522.50-0.1017504
10:55:3922.5022.5522.55-0.0537503
10:55:3422.5022.5522.55-0.0577500
10:55:2922.5022.5522.55-0.0527493
10:55:2422.5022.5522.50-0.1027491
10:55:1922.5022.5522.55-0.0527489
10:55:1422.5022.5522.55-0.0517487
10:55:0922.5022.5522.55-0.0547486
10:54:5422.5022.5522.55-0.0517482
10:54:4922.5022.5522.55-0.0567481
10:54:4422.5022.5522.55-0.0577475
10:54:3922.5022.5522.55-0.0567468
10:54:3422.5022.5522.55-0.05357462
10:54:1422.5022.5522.55-0.0517427
10:54:0822.5022.5522.55-0.0567426
10:54:0322.5022.5522.55-0.0517420
10:53:3322.5022.5522.55-0.0517419
10:53:2322.5022.5522.55-0.0567418
10:53:1822.5022.5522.55-0.05377412
10:53:0822.5022.5522.55-0.0537375
10:53:0322.5022.5522.55-0.0517372
10:52:5822.5022.5522.55-0.0597371
10:52:5322.5022.5522.55-0.0517362
10:52:4822.5022.5522.55-0.0587361
10:52:0722.5022.5522.55-0.0517353
10:51:5722.5022.5522.50-0.1057352
10:51:5222.5022.5522.55-0.0517347
10:51:4722.5022.5522.55-0.0577346
10:51:4222.5022.5522.55-0.05157339
10:51:3722.5022.5522.55-0.0527324
10:51:3222.5022.5522.55-0.0517322
10:51:1722.5022.5522.55-0.0527321
10:50:3722.5022.5522.55-0.0517319
10:50:1722.5022.5522.50-0.1017318
10:50:0722.5022.5522.55-0.0527317
10:49:5722.5022.5522.55-0.0557315
10:49:5222.5022.5522.55-0.0517310
10:49:4722.5022.5522.55-0.0567309
10:49:2222.5022.5522.55-0.0527303
10:49:1722.5022.5522.55-0.0537301
10:48:5722.5022.5522.55-0.0527298
10:48:5222.5022.5522.50-0.1027296
10:48:4722.5022.5522.55-0.0567294
10:48:4222.5022.5522.55-0.0517288
10:48:3722.5022.5522.55-0.0517287
10:48:3222.5022.5522.55-0.0537286
10:48:2722.5022.5522.50-0.1017283
10:48:1722.5022.5522.55-0.0547282
10:48:1222.5022.5522.55-0.05267278
10:47:3622.5022.5522.55-0.0517252
10:47:2622.5022.5522.50-0.1017251
10:47:2122.5022.5522.50-0.1057250
10:47:0122.5022.5522.55-0.0517245
10:46:5622.5022.5522.55-0.0527244
10:46:4122.5022.5522.55-0.0527242
10:46:0122.5022.5522.50-0.1017240
10:45:5622.5022.5522.55-0.0587239
10:45:5122.5022.5522.55-0.05497231
10:45:4622.5022.5522.55-0.0537182
10:45:4122.5022.5522.55-0.0517179
10:45:3622.5022.5522.55-0.0517178
10:45:1622.5022.5522.55-0.0527177
10:45:0122.5022.5522.55-0.0527175
10:44:5122.5022.5522.55-0.0527173
10:44:4622.5022.5522.55-0.0527171
10:44:4122.5022.5522.55-0.0567169
10:44:3622.5022.5522.50-0.1037163
10:44:3122.5022.5522.55-0.0567160
10:44:2622.5022.5522.55-0.0557154
10:44:2122.5022.5522.55-0.0517149
10:44:0622.5022.5522.55-0.0517148
10:44:0122.5022.5522.55-0.0567147
10:43:4622.5022.5522.55-0.0517141
10:43:3122.5022.5522.55-0.0517140
10:43:2122.5022.5522.55-0.0527139
10:43:1122.5022.5522.55-0.0517137
10:43:0622.5022.5522.55-0.0517136
10:42:5522.5022.5522.55-0.0517135
10:42:5022.5022.5522.55-0.0557134
10:42:4522.5022.5522.55-0.0537129
10:42:4022.5022.5522.50-0.1057126
10:42:3022.5022.5522.55-0.0517121
10:42:2522.5022.5522.55-0.05107120
10:42:0522.5022.5522.55-0.0527110
10:42:0022.5022.5522.55-0.0517108
10:41:5022.5022.5522.55-0.0517107
10:41:4522.5022.5522.55-0.0527106
10:41:0522.5022.5522.55-0.0517104
10:41:0022.5022.5522.55-0.0547103
10:40:5522.5022.5522.55-0.05127099
10:40:5022.5022.5522.55-0.0517087
10:40:4522.5022.5522.55-0.0527086
10:40:4022.5022.5522.55-0.0557084
10:40:3522.5022.5522.55-0.05127079
10:40:2922.5022.5522.55-0.0517067
10:40:2422.5022.5522.55-0.0547066
10:40:0922.5022.5522.50-0.1057062
10:40:0422.5022.5522.55-0.05107057
10:39:4922.5022.5522.50-0.1017047
10:39:3922.5022.5522.55-0.0517046
10:39:3422.5022.5522.55-0.0567045
10:39:2922.5022.5522.55-0.0517039
10:39:1922.5022.5522.50-0.1017038
10:39:1422.5022.5522.55-0.0517037
10:39:0922.5022.5522.55-0.05107036
10:38:5922.5022.5522.50-0.1077026
10:38:5422.5022.5522.50-0.1017019
10:38:4922.5022.5522.55-0.0547018
10:38:4422.5022.5522.55-0.0557014
10:38:3922.5022.5522.55-0.0537009
10:38:2422.5022.5522.55-0.0517006
10:38:1422.5022.5522.55-0.0517005
10:38:0422.5022.5522.55-0.0557004
10:37:5422.5022.5522.55-0.0556999
10:37:4922.5022.5522.55-0.0536994
10:37:4422.5022.5522.55-0.0536991
10:37:3922.5022.5522.55-0.0566988
10:37:3422.5022.5522.55-0.0556982
10:37:2922.5022.5522.55-0.0536977
10:37:2422.5022.5522.55-0.0576974
10:37:1422.5022.5522.55-0.0536967
10:37:0922.5022.5522.55-0.0526964
10:37:0422.5022.5522.55-0.0536962
10:36:5922.5022.5522.55-0.05136959
10:36:5422.5022.5522.55-0.0536946
10:36:4922.5022.5522.55-0.05196943
10:36:4422.5022.5522.55-0.0596924
10:36:3822.5022.5522.55-0.0546915
10:36:3322.4522.5522.55-0.05146911
10:36:2822.4522.5022.55-0.05616897
10:36:2322.4022.4522.45-0.15976836
10:36:1822.4022.4522.45-0.151026739
10:36:1322.4022.4522.45-0.15116637
10:36:0822.4022.4522.45-0.15136626
10:36:0322.4022.4522.45-0.1536613
10:35:5822.4022.4522.45-0.1566610
10:35:5322.4022.4522.45-0.1586604
10:35:4822.4022.4522.45-0.1526596
10:35:4322.4022.4522.45-0.15116594
10:35:3822.4022.4522.45-0.1596583
10:35:3322.4022.4522.45-0.15206574
10:35:2822.3522.4022.45-0.15796554
10:35:2322.3522.4022.40-0.202226475
10:35:1822.3522.4022.40-0.20116253
10:35:0822.3522.4022.40-0.2046242
10:35:0322.3522.4022.40-0.20276238
10:34:5822.3522.4022.40-0.2026211
10:34:4822.3522.4022.40-0.2036209
10:34:4322.3522.4022.40-0.2046206
10:34:2322.3522.4022.40-0.2016202
10:33:5322.3522.4022.40-0.2026201
10:33:4822.3522.4022.40-0.20176199
10:33:4322.3522.4022.40-0.20106182
10:33:3322.3522.4022.40-0.2016172
10:33:2822.3522.4022.35-0.2556171
10:33:2322.3522.4022.35-0.2516166
10:32:5322.3522.4022.40-0.2016165
10:32:4822.3522.4022.40-0.2026164
10:32:4322.3522.4022.40-0.2026162
10:32:3322.3522.4022.40-0.2016160
10:32:2722.3522.4022.40-0.2016159
10:31:5722.3522.4022.40-0.2036158
10:31:2722.3522.4022.40-0.2056155
10:30:5722.3522.4022.35-0.2516150
10:30:5222.3522.4022.40-0.2046149
10:30:4722.3522.4022.40-0.2026145
10:30:4222.3522.4022.40-0.2046143
10:30:2722.3522.4022.40-0.2016139
10:30:2222.3522.4022.40-0.2016138
10:29:5722.3522.4022.35-0.2516137
10:29:4122.3522.4022.35-0.25106136
10:29:2622.3522.4022.40-0.2016126
10:29:1622.3522.4022.35-0.2516125
10:28:5122.3522.4022.35-0.2556124
10:28:4622.3522.4022.35-0.2556119
10:28:4122.3522.4022.40-0.2026114
10:28:1622.3522.4022.40-0.2016112
10:28:1122.3522.4022.35-0.2516111
10:28:0622.3522.4022.40-0.2026110
10:27:4122.3522.4022.40-0.2036108
10:27:3122.3522.4022.35-0.2556105
10:27:2622.3022.3522.35-0.25366100
10:27:2122.3022.3522.35-0.25206064
10:27:1622.3022.3522.35-0.25726044
10:27:1122.3022.3522.35-0.251525972
10:27:0122.3022.3522.35-0.2515820
10:26:4622.3022.3522.35-0.2525819
10:26:4122.3022.3522.35-0.2535817
10:26:3622.3022.3522.35-0.2535814
10:26:3122.3022.3522.35-0.25115811
10:26:2622.3022.3522.30-0.30155800
10:26:1122.3022.3522.35-0.2515785
10:25:5122.3022.3522.35-0.2555784
10:25:3622.3022.3522.35-0.2515779
10:25:2522.3022.3522.30-0.3015778
10:25:2022.3022.3522.35-0.25165777
10:25:1522.3022.3522.35-0.2515761
10:25:1022.3022.3522.35-0.2515760
10:25:0522.3022.3522.35-0.2555759
10:25:0022.3022.3522.35-0.2545754
10:24:5522.3022.3522.35-0.2545750
10:24:5022.3022.3522.30-0.3015746
10:24:4522.3022.3522.35-0.2525745
10:24:4022.3022.3522.35-0.2535743
10:24:3522.3022.3522.35-0.2555740
10:24:3022.3022.3522.35-0.2515735
10:24:2022.3022.3522.30-0.3015734
10:24:1522.3022.3522.30-0.3085733
10:24:1022.3022.3522.35-0.25335725
10:24:0522.3022.3522.35-0.2555692
10:24:0022.3022.3522.30-0.3015687
10:23:4022.3022.3522.35-0.2515686
10:23:3522.3022.3522.35-0.25105685
10:23:1522.3022.3522.35-0.2545675
10:23:0022.3022.3522.30-0.3015671
10:22:5522.3022.3522.35-0.2545670
10:22:5022.3022.3522.35-0.2535666
10:22:4522.3022.3522.35-0.2525663
10:22:0422.3022.3522.35-0.2515661
10:21:5422.3022.3522.35-0.2515660
10:21:4922.3022.3522.35-0.2555659
10:21:1422.3022.3522.35-0.2525654
10:21:0922.3022.3522.30-0.3015652
10:21:0422.3022.3522.35-0.2555651
10:20:5922.3022.3522.30-0.3045646
10:20:5422.3022.3522.35-0.2545642
10:20:4922.3022.3522.35-0.2545638
10:20:4422.3022.3522.35-0.2555634
10:20:2922.3022.3522.35-0.25235629
10:20:0422.3022.3522.35-0.2515606
10:19:5422.3022.3522.35-0.2515605
10:19:4422.3022.3522.35-0.2515604
10:19:3922.3022.3522.30-0.3055603
10:19:3422.3022.3522.35-0.2515598
10:19:2922.3022.3522.35-0.2515597
10:19:1422.3022.3522.35-0.25225596
10:18:5322.3022.3522.35-0.2525574
10:18:4822.3022.3522.35-0.2525572
10:18:3822.3022.3522.35-0.2565570
10:18:1822.3022.3522.30-0.3015564
10:18:1322.3022.3522.35-0.2555563
10:18:0822.3022.3522.35-0.2555558
10:18:0322.3022.3522.35-0.2515553
10:17:5822.3022.3522.35-0.2515552
10:17:4822.3022.3522.35-0.25105551
10:17:4322.3022.3522.35-0.2515541
10:17:3322.3022.3522.35-0.2525540
10:17:1822.3022.3522.35-0.2525538
10:17:1322.3022.3522.35-0.25295536
10:17:0322.3022.3522.35-0.2515507
10:16:5822.3022.3522.35-0.25315506
10:16:5322.3022.3522.35-0.25105475
10:16:4322.3022.3522.35-0.2525465
10:16:3822.3022.3522.35-0.2515463
10:16:2822.3022.3522.35-0.2525462
10:16:2322.3022.3522.35-0.25225460
10:16:1822.3022.3522.35-0.2555438
10:16:1322.3022.3522.35-0.2525433
10:16:0822.3022.3522.35-0.2515431
10:15:5822.3022.3522.35-0.2515430
10:15:4822.3022.3522.35-0.2525429
10:15:3822.3022.3522.35-0.2515427
10:15:3322.3022.3522.35-0.2515426
10:15:2322.3022.3522.35-0.2515425
10:15:1822.3022.3522.35-0.2575424
10:15:0822.3022.3522.35-0.2525417
10:15:0322.3022.3522.30-0.3055415
10:14:5822.3022.3522.35-0.2555410
10:14:5322.3022.3522.35-0.2515405
10:14:4822.3022.3522.35-0.2585404
10:14:2722.3022.3522.35-0.2525396
10:14:2222.3022.3522.35-0.25115394
10:14:1722.3022.3522.35-0.25125383
10:14:0722.3022.3522.35-0.25105371
10:14:0222.3022.3522.35-0.2535361
10:13:5722.3022.3522.35-0.25155358
10:13:4722.3022.3522.35-0.2515343
10:13:4222.3022.3522.35-0.25145342
10:13:3722.3022.3522.35-0.2515328
10:13:3222.3022.3522.35-0.25245327
10:13:2222.3022.3522.35-0.2535303
10:13:1722.3022.3522.35-0.2525300
10:13:1222.3022.3522.35-0.2575298
10:13:0722.3022.3522.35-0.2525291
10:13:0222.3022.3522.35-0.25235289
10:12:5722.3022.3522.35-0.25145266
10:12:5222.3022.3522.35-0.25105252
10:12:4222.3022.3522.35-0.2515242
10:12:3722.3022.3522.35-0.2525241
10:12:3222.3022.3522.35-0.2525239
10:12:2722.3022.3522.35-0.25115237
10:12:2222.3022.3522.35-0.25415226
10:12:1622.3022.3522.35-0.251185185
10:12:1122.3022.3522.35-0.2535067
10:12:0622.3022.3522.35-0.2555064
10:12:0122.3022.3522.35-0.25205059
10:11:5622.3022.3522.35-0.2515039
10:11:5122.3022.3522.35-0.2555038
10:11:4122.3022.3522.35-0.2525033
10:11:3622.3022.3522.35-0.25105031
10:11:2622.3022.3522.35-0.25115021
10:11:2122.3022.3522.35-0.25365010
10:11:1622.3022.3522.35-0.2544974
10:11:0122.3022.3522.35-0.2514970
10:10:5622.3022.3522.35-0.2514969
10:10:3622.3022.3522.35-0.2554968
10:10:2622.3022.3522.35-0.2554963
10:10:0122.3022.3522.35-0.2554958
10:09:5622.3022.3522.30-0.30114953
10:09:4622.3022.3522.35-0.2514942
10:09:4122.3022.3522.35-0.2574941
10:09:3122.3022.3522.35-0.2514934
10:09:2122.3022.3522.35-0.2554933
10:09:1622.3022.3522.35-0.2524928
10:09:1122.3022.3522.35-0.25104926
10:09:0122.3022.3522.35-0.2514916
10:08:5622.3022.3522.35-0.2554915
10:08:5122.3022.3522.35-0.2514910
10:08:3122.3022.3522.30-0.3014909
10:08:0022.3022.3522.35-0.2544908
10:07:4522.3022.3522.35-0.2554904
10:07:2522.3022.3522.35-0.2514899
10:07:2022.3022.3522.35-0.2544898
10:07:1022.3022.3522.35-0.2514894
10:07:0522.3022.3522.30-0.3014893
10:06:4522.3022.3522.35-0.2514892
10:06:4022.3022.3522.35-0.2544891
10:05:4522.3022.3522.30-0.3054887
10:05:4022.3022.3522.35-0.2554882
10:05:3522.3022.3522.35-0.2554877
10:05:2522.3022.3522.35-0.2524872
10:05:1522.3022.3522.35-0.2514870
10:04:5522.3022.3522.35-0.2514869
10:04:1522.3022.3522.30-0.3014868
10:03:5022.3022.3522.35-0.2594867
10:03:0422.3022.3522.35-0.2554858
10:02:4922.3022.3522.30-0.3014853
10:02:4422.3022.3522.35-0.2554852
10:02:2422.3022.3522.35-0.2514847
10:02:0922.3022.3522.35-0.2554846
10:01:2322.3022.3522.35-0.2514841
10:01:1322.3022.3522.35-0.2554840
10:01:0822.3022.3522.30-0.3054835
10:00:5822.3022.3522.35-0.2554830
10:00:3822.3022.3522.35-0.2524825
10:00:1322.3022.3522.30-0.3074823
10:00:0822.3022.3522.35-0.2524816
09:59:4822.3022.3522.35-0.2524814
09:59:3822.3022.3522.30-0.3014812
09:59:2822.3022.3522.35-0.25204811
09:59:2322.3022.3522.35-0.25234791
09:59:1822.3022.3522.30-0.3034768
09:59:1322.3022.3522.30-0.3014765
09:58:5322.3022.3522.35-0.2544764
09:58:4822.3022.3522.35-0.2514760
09:58:4322.3022.3522.35-0.2514759
09:58:3822.3022.3522.35-0.2514758
09:57:5822.3022.3522.35-0.2524757
09:57:5322.3022.3522.35-0.2554755
09:57:4322.3022.3522.35-0.2534750
09:57:3822.3022.3522.35-0.25104747
09:57:2222.3022.3522.35-0.2514737
09:57:1722.3022.3522.35-0.2514736
09:56:3222.3022.3522.30-0.3054735
09:55:5722.3022.3522.35-0.2524730
09:55:4222.3022.3522.35-0.2524728
09:55:3722.3022.3522.35-0.2534726
09:55:2722.3022.3522.35-0.2584723
09:55:2222.3022.3522.35-0.25214715
09:55:1722.3022.3522.35-0.25234694
09:55:0222.3022.3522.35-0.2554671
09:54:3222.3022.3522.35-0.2544666
09:54:2722.3022.3522.30-0.3014662
09:54:2222.3022.3522.35-0.25104661
09:54:0222.3022.3522.35-0.2514651
09:53:5722.3022.3522.35-0.2534650
09:53:3722.3022.3522.35-0.2524647
09:53:1722.3022.3522.30-0.3014645
09:53:0222.3022.3522.35-0.2514644
09:52:4222.3022.3522.35-0.2524643
09:52:3722.3022.3522.30-0.3044641
09:52:2122.3022.3522.35-0.2524637
09:52:1622.3022.3522.30-0.3014635
09:52:1122.3022.3522.35-0.2514634
09:51:5622.3022.3522.30-0.3054633
09:51:4622.3022.3522.35-0.2514628
09:51:4122.3022.3522.35-0.2554627
09:51:2622.3022.3522.35-0.2514622
09:50:4022.3022.3522.35-0.2524621
09:50:2522.3022.3522.35-0.2554619
09:50:2022.3022.3522.30-0.3014614
09:50:0022.3022.3522.35-0.25254613
09:49:5522.3022.3522.30-0.3034588
09:49:4522.3022.3522.30-0.3044585
09:49:4022.3022.3522.35-0.2514581
09:49:3522.3022.3522.35-0.2524580
09:49:2022.3022.3522.35-0.2524578
09:49:1522.3022.3522.35-0.25254576
09:49:1022.3022.3522.35-0.25224551
09:49:0522.3022.3522.35-0.2554529
09:48:5522.3022.3522.35-0.2514524
09:48:4522.3022.3522.35-0.2524523
09:48:4022.3022.3522.35-0.25104521
09:48:3522.3022.3522.35-0.2514511
09:48:3022.3022.3522.35-0.2514510
09:48:1022.3022.3522.35-0.2544509
09:48:0522.3022.3522.35-0.25134505
09:48:0022.3022.3522.35-0.25124492
09:47:5522.3022.3522.35-0.2544480
09:47:5022.3022.3522.35-0.25154476
09:47:4522.3022.3522.35-0.25284461
09:47:4022.3022.3522.35-0.25254433
09:47:3522.2522.3022.30-0.30894408
09:47:3022.2022.2522.25-0.353454319
09:47:2522.2022.2522.25-0.35873974
09:47:2022.2022.2522.25-0.35653887
09:47:1522.2022.2522.25-0.35203822
09:47:1022.2022.2522.25-0.35183802
09:47:0522.2022.2522.25-0.35273784
09:46:5922.2022.2522.25-0.3533757
09:46:4922.2022.2522.25-0.3513754
09:46:4422.2022.2522.25-0.3513753
09:46:3922.2022.2522.25-0.35153752
09:46:1422.2022.2522.25-0.35103737
09:45:5422.2022.2522.25-0.3513727
09:45:4922.2022.2522.20-0.4023726
09:45:3922.2022.2522.25-0.3543724
09:45:3422.2022.2522.20-0.4073720
09:45:2422.2022.2522.20-0.4043713
09:45:1922.2022.2522.25-0.3523709
09:45:1422.2022.2522.20-0.40173707
09:45:0922.2022.2522.25-0.35143690
09:45:0422.2022.2522.20-0.40183676
09:44:5922.2022.2522.20-0.4053658
09:44:3422.2022.2522.20-0.4023653
09:44:2922.2022.2522.25-0.3533651
09:44:2422.2022.2522.20-0.4053648
09:44:1922.2022.2522.20-0.4053643
09:44:0922.2022.2522.25-0.3513638
09:44:0422.2022.2522.25-0.3513637
09:43:3922.2022.2522.25-0.3523636
09:43:3422.2022.2522.20-0.4073634
09:43:2422.2022.2522.25-0.3513627
09:43:1922.2022.2522.20-0.40103626
09:43:1422.2022.2522.20-0.4023616
09:42:5922.2022.2522.20-0.4013614
09:42:5422.2022.2522.25-0.3533613
09:42:4922.2022.2522.20-0.4023610
09:42:4422.2022.2522.20-0.4063608
09:42:2322.2022.2522.25-0.3543602
09:42:1822.2522.3022.25-0.35883598
09:42:1322.2522.3022.25-0.35263510
09:42:0822.2522.3022.25-0.35223484
09:42:0322.2522.3022.25-0.35283462
09:41:5322.2522.3022.25-0.35173434
09:41:4322.2522.3022.25-0.35113417
09:41:3322.2522.3022.25-0.3513406
09:41:2822.2522.3022.25-0.3533405
09:41:1822.3022.3522.30-0.30413402
09:41:1322.3022.3522.30-0.30313361
09:41:0822.3022.3522.30-0.301013330
09:41:0322.3022.3522.30-0.30173229
09:40:5822.3022.3522.30-0.3023212
09:40:5322.3022.3522.30-0.3023210
09:40:3322.3022.3522.35-0.2533208
09:40:2822.3522.4022.35-0.25453205
09:40:2322.3522.4022.35-0.251793160
09:40:1822.3522.4022.35-0.25762981
09:40:1322.3522.4022.40-0.20102905
09:40:0822.3522.4022.35-0.2512895
09:39:4722.3522.4022.40-0.2052894
09:39:4222.3522.4022.35-0.25102889
09:39:0722.3522.4022.40-0.2012879
09:38:5722.3522.4022.40-0.2062878
09:38:4722.3522.4022.35-0.2572872
09:38:4222.3522.4022.35-0.2512865
09:38:0722.3522.4022.35-0.2572864
09:38:0222.3522.4022.40-0.2072857
09:37:5722.3522.4022.40-0.20132850
09:37:4722.3522.4022.35-0.2552837
09:37:1722.3522.4022.40-0.2012832
09:37:1222.3522.4022.40-0.2012831
09:36:5222.3522.4022.40-0.2022830
09:36:0722.3522.4022.40-0.2032828
09:35:5122.3522.4022.40-0.2042825
09:35:2622.3522.4022.40-0.2012821
09:35:1122.3522.4022.35-0.2552820
09:35:0622.3522.4022.35-0.2512815
09:34:5622.3522.4022.40-0.2012814
09:34:5122.3522.4022.40-0.2022813
09:34:4622.3522.4022.40-0.2032811
09:34:4122.3522.4022.40-0.2062808
09:34:3122.3522.4022.40-0.2022802
09:34:2622.3522.4022.35-0.2592800
09:34:2122.3522.4022.40-0.2052791
09:34:0622.3522.4022.35-0.2512786
09:34:0122.3522.4022.40-0.2012785
09:33:5122.3522.4022.40-0.2032784
09:33:3122.3522.4022.35-0.2512781
09:33:2622.3522.4022.35-0.2552780
09:33:0122.3522.4022.40-0.2032775
09:32:1522.3522.4022.40-0.2012772
09:32:1022.3522.4022.40-0.2022771
09:32:0022.3522.4022.40-0.2012769
09:31:5022.3522.4022.40-0.2022768
09:31:3522.3522.4022.35-0.2562766
09:31:3022.3522.4022.35-0.2512760
09:31:2022.3522.4022.35-0.2512759
09:30:5022.3522.4022.35-0.2522758
09:30:4522.3522.4022.35-0.2552756
09:30:4022.3522.4022.35-0.2512751
09:30:3522.3522.4022.35-0.2512750
09:29:5522.3522.4022.35-0.2512749
09:29:4522.3522.4022.35-0.2532748
09:29:4022.3522.4022.40-0.2012745
09:29:3522.3522.4022.35-0.2562744
09:29:2022.3522.4022.35-0.2542738
09:29:1022.3522.4022.40-0.20102734
09:28:5422.3522.4022.35-0.2512724
09:28:4922.3522.4022.35-0.2552723
09:28:2922.3522.4022.40-0.2022718
09:28:2422.3522.4022.40-0.2012716
09:28:1922.3522.4022.40-0.2012715
09:27:5922.3522.4022.35-0.2512714
09:27:5422.3522.4022.40-0.2032713
09:27:4922.3522.4022.35-0.2512710
09:27:3922.3522.4022.35-0.2512709
09:27:2922.3522.4022.35-0.25102708
09:27:0922.3522.4022.35-0.2512698
09:26:5422.3522.4022.40-0.2012697
09:26:4922.3522.4022.40-0.2032696
09:26:4422.3522.4022.35-0.25162693
09:26:3922.3522.4022.40-0.2022677
09:26:2422.3522.4022.35-0.2512675
09:25:5922.3522.4022.40-0.2012674
09:25:5422.3522.4022.40-0.2042673
09:25:4922.3522.4022.40-0.20162669
09:25:4422.3522.4022.40-0.2012653
09:25:1422.3522.4022.40-0.2042652
09:25:0422.3522.4022.40-0.2012648
09:24:5922.3522.4022.35-0.2512647
09:24:5422.3522.4022.35-0.2512646
09:24:3822.3522.4022.40-0.2022645
09:24:3322.3522.4022.40-0.2062643
09:24:2822.3522.4022.35-0.2522637
09:24:1322.3522.4022.35-0.2552635
09:23:4322.3522.4022.35-0.2532630
09:23:3322.3522.4022.35-0.2562627
09:23:0822.3522.4022.40-0.2012621
09:23:0322.3522.4022.35-0.2512620
09:22:3822.3522.4022.35-0.2542619
09:22:2822.3522.4022.35-0.25152615
09:22:1722.3522.4022.40-0.2012600
09:22:1222.3522.4022.40-0.2052599
09:22:0722.3522.4022.35-0.25282594
09:22:0222.3522.4022.35-0.2522566
09:21:4722.3522.4022.40-0.2022564
09:21:3722.3522.4022.35-0.2522562
09:21:3222.3522.4022.35-0.25192560
09:21:2222.3522.4022.35-0.2512541
09:21:0722.3522.4022.35-0.25132540
09:20:5222.3522.4022.35-0.25102527
09:20:4222.3522.4022.35-0.2532517
09:20:3722.3522.4022.40-0.2062514
09:20:3222.3522.4022.40-0.2052508
09:20:1222.3522.4022.40-0.2042503
09:20:0722.3522.4022.35-0.2532499
09:19:5722.3522.4022.40-0.2012496
09:19:4722.3522.4022.35-0.2512495
09:19:4222.3522.4022.35-0.2552494
09:19:3722.3522.4022.35-0.2532489
09:19:2222.3522.4022.35-0.2512486
09:19:1722.3522.4022.40-0.2022485
09:19:0722.3522.4022.35-0.2562483
09:19:0222.3522.4022.40-0.2012477
09:18:5722.3522.4022.40-0.2012476
09:18:5222.3522.4022.40-0.2032475
09:18:4722.3522.4022.40-0.2012472
09:18:4222.3522.4022.40-0.2042471
09:18:3722.3522.4022.35-0.2532467
09:18:2722.3522.4022.40-0.2032464
09:18:2222.3522.4022.35-0.25152461
09:18:1722.3522.4022.35-0.2552446
09:18:1222.3522.4022.35-0.2532441
09:17:5622.3522.4022.35-0.2512438
09:17:5122.3522.4022.40-0.2012437
09:17:4622.3522.4022.35-0.2522436
09:17:1622.3522.4022.35-0.2532434
09:17:0122.3522.4022.40-0.2012431
09:16:5622.3522.4022.35-0.2532430
09:16:1622.3522.4022.35-0.2532427
09:16:1122.3522.4022.40-0.2012424
09:16:0622.3522.4022.35-0.2552423
09:16:0122.3522.4022.35-0.25122418
09:15:5622.3522.4022.40-0.2032406
09:15:2622.3522.4022.40-0.2012403
09:15:2122.3522.4022.35-0.2512402
09:15:0122.3522.4022.35-0.2552401
09:14:5622.3522.4022.40-0.2012396
09:14:5122.3522.4022.40-0.2012395
09:14:4122.3522.4022.40-0.2032394
09:14:3622.3522.4022.35-0.2512391
09:14:3122.3522.4022.35-0.2532390
09:14:2622.3522.4022.35-0.25142387
09:14:2122.3522.4022.40-0.20102373
09:14:0622.3522.4022.35-0.2522363
09:14:0122.3522.4022.40-0.2022361
09:13:2522.3522.4022.40-0.2012359
09:12:5522.3522.4022.35-0.2522358
09:12:4522.3522.4022.40-0.20202356
09:12:4022.3522.4022.35-0.2522336
09:12:3522.3522.4022.35-0.2512334
09:12:3022.3522.4022.35-0.2522333
09:12:2022.3522.4022.40-0.2032331
09:11:5522.3522.4022.35-0.2512328
09:11:5022.4022.4522.40-0.20902327
09:11:4522.4022.4522.40-0.2012237
09:11:4022.4022.4522.40-0.2012236
09:11:3522.4022.4522.40-0.2032235
09:11:3022.4022.4522.40-0.2022232
09:11:2522.4022.4522.40-0.20202230
09:11:2022.4022.4522.40-0.20202210
09:11:1522.4022.4522.45-0.1592190
09:11:1022.4022.4522.45-0.1542181
09:11:0522.4022.4522.45-0.1522177
09:11:0022.4022.4522.45-0.15162175
09:10:5022.4022.4522.45-0.1512159
09:10:4422.4522.5022.45-0.15112158
09:10:3422.4022.5022.50-0.1012147
09:10:2922.4522.5022.45-0.15632146
09:10:2422.4522.5022.45-0.1512083
09:10:1922.4522.5022.45-0.1582082
09:10:1422.4522.5022.45-0.15102074
09:10:0922.4522.5022.50-0.1042064
09:10:0422.4022.4522.50-0.10402060
09:09:5922.4022.4522.45-0.1522020
09:09:5422.4022.4522.45-0.1552018
09:09:4922.4022.4522.45-0.1522013
09:09:4422.4022.4522.45-0.1532011
09:09:3922.4022.4522.45-0.1522008
09:09:2922.3522.4022.40-0.2062006
09:09:2422.3522.4022.40-0.2012000
09:09:1922.3022.3522.40-0.2071999
09:09:1422.3022.3522.35-0.25181992
09:09:0922.3022.3522.35-0.25151974
09:09:0422.3022.3522.35-0.2571959
09:08:5922.3022.3522.35-0.2551952
09:08:5422.3022.3522.30-0.3011947
09:08:4922.3022.3522.35-0.2521946
09:08:4422.3022.3522.30-0.30101944
09:08:3922.3022.3522.35-0.25161934
09:08:3422.3022.3522.35-0.25131918
09:08:2422.3022.3522.35-0.2551905
09:08:1922.3022.3522.35-0.2561900
09:08:1422.2522.3022.30-0.3081894
09:08:0922.2522.3022.25-0.35251886
09:08:0422.2522.3022.30-0.30371861
09:07:5922.2022.2522.25-0.351531824
09:07:5422.2022.2522.25-0.35281671
09:07:4922.2022.2522.25-0.35371643
09:07:4422.2022.2522.25-0.35111606
09:07:3922.2022.2522.25-0.3591595
09:07:3422.2022.2522.25-0.35121586
09:07:2922.2022.2522.20-0.40101574
09:07:2422.2022.2522.25-0.35141564
09:07:1922.2022.2522.20-0.40241550
09:07:1422.2022.2522.25-0.35721526
09:07:0922.2022.2522.25-0.3521454
09:07:0422.2022.2522.20-0.4051452
09:06:5822.2022.2522.20-0.4011447
09:06:5322.2022.2522.20-0.4081446
09:06:4822.2022.2522.20-0.4011438
09:06:4322.2022.2522.20-0.40101437
09:06:3822.2022.2522.25-0.3561427
09:06:3322.2022.2522.25-0.3581421
09:06:2822.2522.3022.20-0.40121413
09:06:2322.2022.3022.30-0.30201401
09:06:1822.2522.3022.25-0.35121381
09:06:1322.2522.3022.25-0.35591369
09:06:0822.2522.3022.25-0.3521310
09:06:0322.2522.3022.25-0.3571308
09:05:5822.2522.3022.25-0.3561301
09:05:5322.2522.3022.25-0.35121295
09:05:4822.2522.3022.25-0.35141283
09:05:3822.2522.3022.25-0.3571269
09:05:2822.2522.3022.25-0.3541262
09:05:2322.2522.3022.30-0.3061258
09:05:1822.3022.3522.30-0.30251252
09:05:1322.3022.3522.30-0.3061227
09:05:0822.3022.3522.30-0.30101221
09:05:0322.3022.3522.30-0.3021211
09:04:5822.3022.3522.30-0.3021209
09:04:5322.3022.3522.30-0.3021207
09:04:4822.3022.3522.30-0.3081205
09:04:4322.3022.3522.30-0.30251197
09:04:3822.3022.3522.30-0.30191172
09:04:3322.3022.3522.30-0.30501153
09:04:2822.3022.3522.30-0.3021103
09:04:2322.3022.3522.30-0.3091101
09:04:1822.3022.3522.35-0.25101092
09:04:1322.3022.3522.35-0.25331082
09:04:0822.3022.3522.35-0.2591049
09:04:0322.3022.3522.35-0.2581040
09:03:5822.3022.3522.35-0.2521032
09:03:5322.3022.3522.35-0.2551030
09:03:4822.3022.3522.30-0.3041025
09:03:4322.3022.3522.30-0.30171021
09:03:3822.3022.3522.30-0.30751004
09:03:3322.3522.4022.35-0.2527929
09:03:2822.3522.4022.35-0.2516902
09:03:2322.3522.4022.35-0.253886
09:03:1822.3522.4022.35-0.256883
09:03:1322.3522.4022.40-0.2011877
09:03:0822.3522.4022.35-0.2514866
09:03:0322.3522.4022.35-0.259852
09:02:5822.3522.4022.35-0.2555843
09:02:5322.3522.4022.40-0.2018788
09:02:4822.3522.4022.40-0.203770
09:02:4322.3522.4022.35-0.2510767
09:02:3822.3522.4022.40-0.2010757
09:02:3322.3522.4022.40-0.2012747
09:02:2722.3522.4022.40-0.205735
09:02:2222.3522.4022.40-0.2023730
09:02:1722.3522.4022.40-0.2051707
09:02:1222.3522.4022.40-0.2017656
09:02:0722.3522.4022.35-0.255639
09:02:0222.4022.4522.40-0.2027634
09:01:5722.4022.4522.40-0.208607
09:01:5222.4022.4522.40-0.208599
09:01:4722.4022.4522.40-0.203591
09:01:4222.4022.4522.40-0.2018588
09:01:3722.4022.4522.40-0.2027570
09:01:3222.4022.4522.45-0.152543
09:01:2722.4522.5022.40-0.2018541
09:01:1722.5022.5522.50-0.1015523
09:01:1222.5022.5522.50-0.1029508
09:01:0722.5022.5522.50-0.1099479
09:01:0222.5022.5522.50-0.105380
09:00:5722.5022.5522.50-0.104375
09:00:5222.5022.5522.50-0.1010371
09:00:4722.5022.5522.50-0.1019361
09:00:4222.5022.5522.50-0.1016342
09:00:3722.5522.6022.55-0.0525326
09:00:3222.5522.6022.55-0.0527301
09:00:2722.5522.6022.55-0.0517274
09:00:2222.5522.6022.55-0.056257
09:00:1722.5522.6022.6001251
09:00:0722.5522.6022.60015250
09:00:02----22.600164235
 
加密貨幣
比特幣BTC 5498.09 -240.26 -4.19%
以太幣ETH 175.18 -6.22 -3.43%
瑞波幣XRP 0.451409 -0.02 -4.84%
比特幣現金BCH 436.10 -3.21 -0.73%
萊特幣LTC 42.40 -1.21 -2.77%
卡達幣ADA 0.060511 -0.00 -6.65%
波場幣TRX 0.018276 -0.00 -5.60%
恆星幣XLM 0.226056 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。