宏 碁  (2353) 電腦及週邊設備業 上市 宏碁集團

18.05 ▼-0.20 -1.10% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 5,695 18.05 30 18.10 813 18.25 18.30 18.05 18.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.1018.05-0.20395695
13:30:0018.0518.1018.05-0.207855656
13:24:4018.0518.1018.05-0.2024871
13:24:3518.0518.1018.05-0.20134869
13:24:3018.0518.1018.05-0.2044856
13:24:2518.0518.1018.05-0.2014852
13:24:1018.0518.1018.05-0.20124851
13:24:0018.0518.1018.05-0.2024839
13:23:3518.0518.1018.05-0.2054837
13:23:3018.0518.1018.10-0.1534832
13:23:2518.0518.1018.05-0.2014829
13:23:1518.0518.1018.05-0.2034828
13:23:1018.0518.1018.05-0.2014825
13:23:0518.0518.1018.05-0.2014824
13:22:5018.0518.1018.10-0.1524823
13:22:4518.0518.1018.05-0.2034821
13:22:3918.0518.1018.10-0.1514818
13:22:3418.0518.1018.05-0.2034817
13:22:1418.0518.1018.05-0.2064814
13:22:0918.0518.1018.05-0.2084808
13:21:4918.0518.1018.05-0.2024800
13:21:2918.0518.1018.10-0.1514798
13:21:1918.0518.1018.10-0.1554797
13:21:0418.0518.1018.10-0.15114792
13:20:5918.0518.1018.10-0.1534781
13:20:5418.0518.1018.10-0.15254778
13:20:4418.0518.1018.10-0.1524753
13:20:3918.0518.1018.10-0.1514751
13:20:3418.0518.1018.10-0.1544750
13:20:1418.0518.1018.10-0.1514746
13:20:0418.0518.1018.10-0.1514745
13:19:4918.0518.1018.10-0.15104744
13:19:4418.0518.1018.10-0.1554734
13:19:1918.0518.1018.10-0.1514729
13:19:0418.0518.1018.10-0.1524728
13:18:5918.0518.1018.10-0.1514726
13:18:4418.0518.1018.10-0.1554725
13:18:3918.0518.1018.05-0.2014720
13:18:3418.0518.1018.10-0.1554719
13:18:1918.0518.1018.10-0.1554714
13:17:4818.0518.1018.10-0.15154709
13:17:4318.0518.1018.10-0.15544694
13:17:3318.0518.1018.10-0.1514640
13:17:2818.0518.1018.10-0.15504639
13:17:1818.0518.1018.10-0.1574589
13:17:1318.0518.1018.05-0.2054582
13:17:0818.0518.1018.05-0.2034577
13:17:0318.0518.1018.10-0.1514574
13:16:4818.0518.1018.05-0.2064573
13:16:4318.0518.1018.05-0.2024567
13:16:3318.0518.1018.10-0.1524565
13:16:2818.0518.1018.05-0.2044563
13:16:1818.0518.1018.10-0.1534559
13:16:0818.0518.1018.10-0.1514556
13:15:3718.0518.1018.10-0.1514555
13:14:3218.0518.1018.05-0.2014554
13:13:5718.0518.1018.10-0.1524553
13:13:2718.0518.1018.10-0.1514551
13:13:0718.0518.1018.10-0.1514550
13:12:0718.0518.1018.10-0.1564549
13:12:0218.0518.1018.05-0.2054543
13:11:5718.0518.1018.05-0.2014538
13:11:5218.0518.1018.05-0.2014537
13:11:4118.0518.1018.05-0.2044536
13:11:3618.0518.1018.05-0.20124532
13:11:1618.0518.1018.05-0.2014520
13:11:0618.0518.1018.05-0.2054519
13:11:0118.0518.1018.05-0.2014514
13:10:3118.0518.1018.05-0.2014513
13:10:0118.0518.1018.05-0.2024512
13:08:5118.0518.1018.10-0.1514510
13:08:4118.0518.1018.10-0.1524509
13:08:3618.0518.1018.05-0.2014507
13:08:2118.0518.1018.10-0.1524506
13:07:3018.0518.1018.10-0.1514504
13:07:2518.0518.1018.10-0.1524503
13:07:1518.0518.1018.05-0.2014501
13:07:0518.0518.1018.10-0.1514500
13:07:0018.0518.1018.05-0.2034499
13:06:4518.0518.1018.10-0.1514496
13:06:2018.0518.1018.10-0.1514495
13:06:0518.0518.1018.10-0.1554494
13:05:5518.0518.1018.05-0.2014489
13:05:4518.0518.1018.10-0.1514488
13:05:3018.0518.1018.05-0.2044487
13:05:1018.0518.1018.10-0.1554483
13:04:0918.0518.1018.10-0.1524478
13:03:5918.0518.1018.05-0.2024476
13:03:5418.0518.1018.10-0.1554474
13:03:3418.0518.1018.05-0.2024469
13:03:2918.0518.1018.05-0.2014467
13:02:0418.0518.1018.10-0.1514466
13:01:5918.0518.1018.05-0.2044465
13:01:4918.0518.1018.05-0.2034461
13:01:2918.0518.1018.05-0.2024458
13:00:5918.0518.1018.05-0.2024456
13:00:4918.0518.1018.10-0.15104454
13:00:2318.0518.1018.10-0.1514444
13:00:1818.0518.1018.05-0.2054443
12:59:1818.0518.1018.05-0.2034438
12:57:5318.0518.1018.05-0.2054435
12:56:5218.0518.1018.10-0.1514430
12:56:4718.0518.1018.10-0.1524429
12:56:4218.0518.1018.10-0.1514427
12:56:2218.0518.1018.10-0.1514426
12:55:5218.0518.1018.10-0.15104425
12:55:1718.0518.1018.10-0.15124415
12:55:1218.0518.1018.05-0.20434403
12:54:4718.0518.1018.10-0.1514360
12:54:3218.0518.1018.10-0.1514359
12:54:1218.0518.1018.10-0.1534358
12:54:0218.0518.1018.05-0.2014355
12:53:4618.0518.1018.05-0.2014354
12:53:4118.0518.1018.05-0.2014353
12:52:4118.0518.1018.05-0.2034352
12:51:4618.0518.1018.10-0.1514349
12:51:4118.0518.1018.10-0.1514348
12:51:3118.0518.1018.05-0.20234347
12:51:2618.0518.1018.10-0.1514324
12:51:2118.0518.1018.10-0.1514323
12:51:1118.0518.1018.10-0.1524322
12:51:0118.0518.1018.10-0.1514320
12:50:5618.0518.1018.10-0.1514319
12:50:3618.0518.1018.10-0.1524318
12:50:1118.0518.1018.10-0.1514316
12:49:4618.0518.1018.05-0.2054315
12:49:2618.0518.1018.05-0.201554310
12:49:2018.0518.1018.05-0.2014155
12:49:0018.0518.1018.05-0.2014154
12:48:1018.0518.1018.05-0.2014153
12:46:5418.0518.1018.05-0.2024152
12:46:4918.0518.1018.05-0.2054150
12:46:3418.0518.1018.05-0.2024145
12:46:2418.0518.1018.05-0.2024143
12:46:1918.0518.1018.05-0.2044141
12:45:4418.0518.1018.05-0.2024137
12:45:2918.0518.1018.10-0.1514135
12:45:1418.1018.1518.10-0.15694134
12:45:0918.1018.1518.10-0.152724065
12:45:0418.1018.1518.10-0.15913793
12:44:5918.1018.1518.10-0.15533702
12:44:5418.1018.1518.10-0.1523649
12:44:4918.1018.1518.10-0.15533647
12:44:4418.1018.1518.10-0.1523594
12:44:3418.1018.1518.15-0.10163592
12:44:2918.1018.1518.10-0.151003576
12:44:1418.1018.1518.15-0.10203476
12:43:5418.1018.1518.10-0.1553456
12:43:4418.1018.1518.10-0.1523451
12:43:2918.1018.1518.15-0.1013449
12:42:4818.1018.1518.10-0.1513448
12:41:1818.1018.1518.10-0.1553447
12:41:1318.1018.1518.10-0.1513442
12:40:2818.1018.1518.15-0.1013441
12:40:1818.1018.1518.15-0.1013440
12:40:0318.1018.1518.15-0.1013439
12:39:4818.1018.1518.15-0.1013438
12:39:4318.1018.1518.15-0.1013437
12:39:3818.1018.1518.10-0.1513436
12:39:1318.1018.1518.10-0.1563435
12:38:4318.1018.1518.10-0.1513429
12:38:1718.1018.1518.10-0.15153428
12:38:0218.1018.1518.10-0.1513413
12:37:5718.1018.1518.15-0.1013412
12:37:3718.1018.1518.10-0.1543411
12:37:2718.1018.1518.10-0.1513407
12:37:2218.1018.1518.15-0.1063406
12:37:1718.1018.1518.10-0.15303400
12:37:1218.1018.1518.10-0.1513370
12:37:0218.1018.1518.15-0.1063369
12:36:5718.1018.1518.10-0.15103363
12:36:4218.1018.1518.10-0.1513353
12:36:1718.1018.1518.10-0.15213352
12:36:0218.1018.1518.15-0.1023331
12:35:5718.1018.1518.10-0.15103329
12:35:3618.1018.1518.15-0.1063319
12:35:0118.1018.1518.15-0.1013313
12:32:1118.1018.1518.15-0.1013312
12:29:5518.1018.1518.15-0.1023311
12:29:0018.1018.1518.15-0.1013309
12:28:4018.1018.1518.10-0.1543308
12:28:2518.1018.1518.15-0.1013304
12:28:0518.1018.1518.10-0.1553303
12:27:2918.1018.1518.10-0.1513298
12:27:2418.1018.1518.10-0.1513297
12:27:1418.1018.1518.10-0.1513296
12:26:3918.1018.1518.10-0.1523295
12:26:2418.1018.1518.15-0.1013293
12:26:0418.1018.1518.10-0.1523292
12:25:5418.1018.1518.10-0.1523290
12:25:4418.1018.1518.15-0.1013288
12:25:1418.1018.1518.10-0.1513287
12:24:5318.1018.1518.15-0.1013286
12:23:3818.1018.1518.15-0.1013285
12:23:2318.1018.1518.10-0.1513284
12:23:0818.1018.1518.10-0.1523283
12:23:0318.1018.1518.10-0.1523281
12:22:1318.1018.1518.10-0.1513279
12:21:5318.1018.1518.10-0.15103278
12:21:3818.1018.1518.15-0.10103268
12:20:1218.1018.1518.15-0.1073258
12:20:0718.1018.1518.15-0.1023251
12:20:0218.1018.1518.10-0.15703249
12:19:4718.1018.1518.15-0.1013179
12:19:3718.1018.1518.10-0.1553178
12:19:3218.1018.1518.15-0.1013173
12:18:5718.1018.1518.15-0.10163172
12:18:5218.1018.1518.10-0.15173156
12:18:4718.1018.1518.15-0.1033139
12:18:2718.1018.1518.10-0.1513136
12:18:1718.1018.1518.10-0.1523135
12:16:5618.1018.1518.10-0.1543133
12:16:3618.1018.1518.10-0.1523129
12:15:2118.1018.1518.10-0.1583127
12:14:5118.1018.1518.15-0.10503119
12:14:4618.1018.1518.15-0.1013069
12:14:3618.1018.1518.15-0.1013068
12:13:2518.1018.1518.15-0.1053067
12:13:0518.1018.1518.15-0.1013062
12:12:3018.1018.1518.15-0.1013061
12:11:5518.1018.1518.15-0.10103060
12:11:3518.1018.1518.15-0.1023050
12:10:0018.1018.1518.15-0.1073048
12:09:5518.1018.1518.10-0.15113041
12:09:3918.1018.1518.10-0.1553030
12:09:1418.1018.1518.10-0.1513025
12:08:3918.1018.1518.10-0.1523024
12:08:2918.1018.1518.10-0.1543022
12:08:2418.1018.1518.10-0.1513018
12:07:4918.1018.1518.10-0.1543017
12:07:1318.1018.1518.10-0.1513013
12:06:4318.1018.1518.10-0.1513012
12:06:3818.1018.1518.10-0.1513011
12:06:1318.1018.1518.10-0.1513010
12:05:5818.1018.1518.10-0.1513009
12:05:3818.1018.1518.15-0.1063008
12:05:3318.1018.1518.10-0.1543002
12:05:1818.1018.1518.10-0.1532998
12:05:1318.1018.1518.10-0.1512995
12:04:5818.1018.1518.10-0.1522994
12:04:3818.1018.1518.10-0.1522992
12:03:5818.1018.1518.10-0.1562990
12:03:3318.1018.1518.15-0.1012984
12:02:5218.1018.1518.10-0.1522983
12:02:1218.1018.1518.10-0.1512981
12:01:5218.1018.1518.10-0.1512980
12:01:4218.1018.1518.10-0.1522979
12:01:3718.1018.1518.10-0.1512977
12:01:1718.1018.1518.10-0.1512976
11:59:3218.1018.1518.15-0.1012975
11:59:2218.1018.1518.10-0.1552974
11:59:0718.1018.1518.10-0.15102969
11:58:1618.1018.1518.10-0.1512959
11:57:5118.1018.1518.15-0.10102958
11:57:4618.1018.1518.10-0.1512948
11:57:0118.1018.1518.10-0.1552947
11:56:3018.1018.1518.10-0.1512942
11:56:1518.1018.1518.15-0.1072941
11:56:1018.1018.1518.10-0.15132934
11:56:0018.1018.1518.15-0.1022921
11:55:2018.1018.1518.15-0.1012919
11:55:1518.1018.1518.15-0.1052918
11:54:2518.1018.1518.15-0.1012913
11:53:4518.1018.1518.15-0.1012912
11:53:4018.1018.1518.10-0.1512911
11:53:1018.1018.1518.15-0.1042910
11:53:0018.1018.1518.10-0.1512906
11:52:2918.1018.1518.10-0.1512905
11:52:0918.1018.1518.10-0.1512904
11:51:5418.1018.1518.10-0.1512903
11:51:3918.1018.1518.10-0.15102902
11:51:2418.1018.1518.15-0.1012892
11:51:0918.1018.1518.10-0.1512891
11:50:5918.1018.1518.10-0.1582890
11:50:4418.1018.1518.10-0.1512882
11:50:3418.1018.1518.10-0.1512881
11:49:3418.1018.1518.10-0.1542880
11:49:2418.1018.1518.15-0.1012876
11:47:5418.1018.1518.15-0.1022875
11:47:2318.1018.1518.15-0.1012873
11:47:0818.1018.1518.15-0.1012872
11:46:5818.1018.1518.15-0.1032871
11:46:3318.1018.1518.10-0.1532868
11:45:4718.1018.1518.10-0.15152865
11:44:3718.1018.1518.10-0.1512850
11:44:2218.1018.1518.15-0.1012849
11:43:5718.1018.1518.10-0.1512848
11:43:3718.1018.1518.15-0.1012847
11:43:0718.1018.1518.15-0.1052846
11:42:4218.1018.1518.10-0.1512841
11:42:2118.1018.1518.10-0.1512840
11:42:1618.1018.1518.15-0.1072839
11:42:1118.1018.1518.10-0.1562832
11:42:0618.1018.1518.10-0.1512826
11:41:1618.1018.1518.10-0.1512825
11:41:1118.1018.1518.10-0.1512824
11:40:4618.1018.1518.15-0.1022823
11:40:3618.1018.1518.15-0.1012821
11:40:2118.1018.1518.15-0.1032820
11:39:1618.1018.1518.15-0.1012817
11:38:2618.1018.1518.15-0.1052816
11:37:5118.1018.1518.15-0.1012811
11:37:0018.1018.1518.15-0.1012810
11:36:2018.1018.1518.15-0.1032809
11:34:3418.1018.1518.15-0.1022806
11:34:1418.1018.1518.10-0.1512804
11:34:0918.1018.1518.15-0.1012803
11:33:5418.1018.1518.10-0.1522802
11:32:5918.1018.1518.10-0.1542800
11:31:5918.1018.1518.15-0.1012796
11:31:5418.1018.1518.15-0.1022795
11:31:3918.1018.1518.15-0.1012793
11:31:2318.1018.1518.10-0.1532792
11:30:4318.1018.1518.10-0.1522789
11:29:5318.1018.1518.10-0.1522787
11:29:1318.1018.1518.15-0.1012785
11:29:0818.1018.1518.15-0.1012784
11:29:0318.1018.1518.15-0.1052783
11:27:3218.1018.1518.15-0.1012778
11:27:2218.1018.1518.15-0.1012777
11:27:1718.1018.1518.15-0.1022776
11:26:5718.1018.1518.15-0.1012774
11:26:3218.1018.1518.15-0.1012773
11:25:5218.1018.1518.15-0.1012772
11:24:1218.1018.1518.15-0.1012771
11:24:0218.1018.1518.15-0.1012770
11:23:0118.1018.1518.15-0.1052769
11:21:5118.1018.1518.15-0.1022764
11:21:0118.1018.1518.15-0.1012762
11:19:5618.1018.1518.10-0.1532761
11:19:0518.1018.1518.15-0.1022758
11:19:0018.1018.1518.15-0.1012756
11:18:5518.1018.1518.15-0.1022755
11:18:5018.1018.1518.15-0.1042753
11:18:1018.1018.1518.15-0.1032749
11:17:4018.1018.1518.15-0.10632746
11:17:3518.1518.2018.15-0.10642683
11:16:1918.1518.2018.15-0.1052619
11:16:0918.1518.2018.15-0.1012614
11:15:3918.1518.2018.15-0.1012613
11:13:5418.1518.2018.20-0.0512612
11:13:1418.1518.2018.20-0.0512611
11:11:2818.1518.2018.15-0.1012610
11:11:1318.1518.2018.15-0.1012609
11:11:0818.1518.2018.20-0.0512608
11:10:2818.1518.2018.15-0.10102607
11:10:0818.1518.2018.15-0.1032597
11:09:5818.1518.2018.20-0.0512594
11:09:3318.1518.2018.15-0.1012593
11:09:2318.1518.2018.20-0.0542592
11:09:0818.1518.2018.20-0.0512588
11:08:5318.1518.2018.20-0.0512587
11:06:5718.1518.2018.20-0.0532586
11:06:5218.1518.2018.15-0.1012583
11:06:1218.1518.2018.15-0.1012582
11:05:4218.1518.2018.15-0.1012581
11:05:3618.1518.2018.15-0.1022580
11:05:2618.1518.2018.15-0.1012578
11:05:0118.1518.2018.15-0.1082577
11:03:4618.1518.2018.20-0.0512569
11:03:3118.1518.2018.15-0.1052568
11:02:5618.1518.2018.15-0.1012563
11:02:4618.1018.1518.15-0.1042562
11:02:3118.1018.1518.15-0.1022558
11:01:5618.1018.1518.15-0.1022556
11:01:4518.1018.1518.15-0.10102554
11:01:3518.1018.1518.15-0.1012544
11:01:2018.1018.1518.10-0.15302543
11:00:4518.1018.1518.10-0.1522513
11:00:2518.1018.1518.10-0.1512511
11:00:2018.1018.1518.10-0.1522510
11:00:1518.1018.1518.10-0.1512508
11:00:1018.1018.1518.10-0.1512507
10:59:2018.1018.1518.10-0.15152506
10:59:0518.1018.1518.15-0.1062491
10:58:5018.1518.2018.10-0.15902485
10:58:4518.1518.2018.20-0.0512395
10:58:3018.1518.2018.15-0.1052394
10:58:0018.1518.2018.15-0.10202389
10:57:2418.1518.2018.15-0.1052369
10:57:0918.1518.2018.15-0.1012364
10:56:2418.1518.2018.10-0.151002363
10:53:5818.1518.2018.15-0.10102263
10:53:3818.1518.2018.20-0.0512253
10:53:2818.1518.2018.15-0.1012252
10:53:1318.1518.2018.15-0.1032251
10:52:3318.1018.1518.15-0.1052248
10:52:2318.1018.1518.15-0.1012243
10:52:1318.1018.1518.15-0.10102242
10:52:0818.1018.1518.15-0.1012232
10:51:4818.1018.1518.15-0.1012231
10:51:3318.1018.1518.15-0.1032230
10:51:1318.1018.1518.15-0.1032227
10:51:0318.1018.1518.15-0.1012224
10:50:5818.1018.1518.15-0.1032223
10:50:4718.1018.1518.15-0.1022220
10:50:4218.1018.1518.15-0.1072218
10:50:2718.1018.1518.15-0.1012211
10:50:2218.1018.1518.10-0.1512210
10:49:0218.1018.1518.10-0.15122209
10:48:3718.1018.1518.15-0.1012197
10:48:2218.1018.1518.10-0.1552196
10:48:1718.1018.1518.15-0.1012191
10:48:0218.1518.2018.15-0.10892190
10:47:4218.1518.2018.15-0.10352101
10:47:0618.1518.2018.15-0.1012066
10:46:3618.1518.2018.15-0.1012065
10:46:1118.1518.2018.20-0.0562064
10:46:0618.1518.2018.15-0.1052058
10:45:5618.1518.2018.15-0.1012053
10:45:4618.1518.2018.15-0.10152052
10:45:3618.1518.2018.15-0.10102037
10:45:0618.1518.2018.15-0.1012027
10:44:5118.1518.2018.15-0.1032026
10:44:3618.1518.2018.15-0.1072023
10:44:2118.1518.2018.15-0.10102016
10:43:3118.1518.2018.20-0.0522006
10:42:5518.1518.2018.20-0.0572004
10:42:5018.1518.2018.15-0.101001997
10:42:4018.1518.2018.15-0.1011897
10:42:1518.1518.2018.20-0.0511896
10:41:2018.1518.2018.20-0.0511895
10:41:1518.1518.2018.20-0.0511894
10:41:1018.1518.2018.20-0.0511893
10:41:0018.1518.2018.15-0.1011892
10:39:1518.1518.2018.15-0.1031891
10:38:3518.1518.2018.15-0.10221888
10:38:3018.1518.2018.20-0.0521866
10:38:0918.1518.2018.20-0.0511864
10:37:5918.1518.2018.15-0.1021863
10:37:2418.1518.2018.15-0.10501861
10:35:4818.1518.2018.20-0.0521811
10:35:1818.1518.2018.15-0.1051809
10:35:1318.1518.2018.20-0.0511804
10:34:3318.1518.2018.20-0.0521803
10:34:2818.1518.2018.20-0.0511801
10:34:1818.1518.2018.20-0.0511800
10:33:3818.1518.2018.20-0.0511799
10:33:3318.1518.2018.15-0.10201798
10:33:2318.1518.2018.20-0.0511778
10:33:1318.1518.2018.20-0.0511777
10:33:0318.1518.2018.20-0.05111776
10:32:5318.1518.2018.20-0.0521765
10:32:4818.1518.2018.20-0.0531763
10:32:4218.1518.2018.20-0.0531760
10:32:3718.1518.2018.20-0.0551757
10:32:3218.1518.2018.20-0.0511752
10:31:4218.1518.2018.20-0.0511751
10:31:3718.1518.2018.20-0.0521750
10:31:3218.1518.2018.20-0.0511748
10:30:4718.1518.2018.20-0.0561747
10:30:4218.1518.2018.20-0.0511741
10:30:3218.1518.2018.20-0.0511740
10:30:1718.1518.2018.20-0.0541739
10:30:1218.1518.2018.15-0.1021735
10:30:0218.1518.2018.15-0.1021733
10:29:3718.1518.2018.15-0.1041731
10:29:1218.1518.2018.20-0.05101727
10:28:2218.1518.2018.20-0.0541717
10:27:2618.1518.2018.15-0.1041713
10:27:1618.1518.2018.20-0.0511709
10:27:0118.1518.2018.15-0.1021708
10:26:5618.1518.2018.15-0.1031706
10:26:4118.1518.2018.20-0.0571703
10:26:3618.1518.2018.15-0.10231696
10:26:3118.1518.2018.15-0.1031673
10:26:0118.1518.2018.15-0.1011670
10:25:1618.1518.2018.15-0.10111669
10:24:2018.1518.2018.20-0.0521658
10:24:1018.1518.2018.20-0.0521656
10:24:0518.1518.2018.20-0.0511654
10:23:5018.1518.2018.20-0.0511653
10:23:4518.1518.2018.20-0.0581652
10:23:1518.1518.2018.20-0.0511644
10:23:1018.1518.2018.20-0.0511643
10:22:4518.1518.2018.20-0.0511642
10:22:3518.1518.2018.15-0.1011641
10:22:3018.1518.2018.20-0.0511640
10:21:5018.1518.2018.15-0.1011639
10:21:4018.1518.2018.15-0.1051638
10:21:2518.1518.2018.20-0.0521633
10:19:5918.1518.2018.15-0.1031631
10:19:3918.1518.2018.20-0.0551628
10:19:0918.1518.2018.20-0.0511623
10:18:3418.1518.2018.20-0.0531622
10:18:1418.1518.2018.20-0.0511619
10:18:0418.1518.2018.20-0.0511618
10:17:4418.1518.2018.15-0.1011617
10:17:3318.1518.2018.15-0.1011616
10:16:4818.1518.2018.15-0.1021615
10:16:3818.1518.2018.20-0.0551613
10:16:2818.1518.2018.15-0.1021608
10:16:2318.1518.2018.20-0.0551606
10:16:0318.1518.2018.20-0.0551601
10:15:5318.1518.2018.20-0.0511596
10:15:2318.1518.2018.15-0.1011595
10:14:5318.1518.2018.20-0.0551594
10:13:5218.1518.2018.20-0.0511589
10:13:2218.1518.2018.20-0.0521588
10:13:0718.1518.2018.20-0.0511586
10:12:5718.1518.2018.20-0.0511585
10:10:3218.1518.2018.15-0.1011584
10:10:2218.1518.2018.15-0.1031583
10:10:1718.1518.2018.15-0.10101580
10:09:5218.1518.2018.15-0.10101570
10:09:3118.1518.2018.15-0.1011560
10:08:5618.1518.2018.15-0.1021559
10:08:1118.1518.2018.20-0.0511557
10:08:0618.1518.2018.15-0.1021556
10:08:0118.1518.2018.20-0.0511554
10:07:5618.1518.2018.20-0.0511553
10:06:5518.1518.2018.20-0.05101552
10:06:4518.1518.2018.15-0.10101542
10:06:3518.1518.2018.15-0.1021532
10:06:2018.1518.2018.15-0.1021530
10:06:1518.1518.2018.15-0.1011528
10:05:4518.1518.2018.20-0.0531527
10:05:1518.1518.2018.20-0.0511524
10:05:1018.1518.2018.20-0.0541523
10:05:0518.2018.2518.15-0.10281519
10:05:0018.2018.2518.20-0.052171491
10:04:1018.2018.2518.20-0.0511274
10:02:5918.2018.2518.25011273
10:02:3918.2018.2518.20-0.0511272
10:01:5918.2018.2518.20-0.0511271
10:01:0418.2018.2518.20-0.0521270
09:59:2418.2018.2518.25031268
09:58:2818.2018.2518.20-0.0511265
09:58:0318.2018.2518.25011264
09:57:5818.2018.2518.25011263
09:57:4818.2018.2518.25051262
09:57:0318.2018.2518.20-0.0511257
09:56:1718.2018.2518.20-0.0511256
09:55:2218.2018.2518.20-0.0511255
09:52:5218.2018.2518.25011254
09:52:4118.2018.2518.250101253
09:52:3618.2018.2518.20-0.0511243
09:51:2618.2018.2518.25011242
09:51:0618.2018.2518.250101241
09:50:5618.2018.2518.20-0.05101231
09:50:2618.2018.2518.20-0.0521221
09:50:0118.2018.2518.20-0.05161219
09:48:0118.2018.2518.25011203
09:47:4018.2018.2518.20-0.0511202
09:47:3518.2018.2518.20-0.0511201
09:47:0018.2018.2518.20-0.0551200
09:46:5518.2018.2518.20-0.0511195
09:46:0518.2018.2518.20-0.0521194
09:45:2918.2018.2518.20-0.0551192
09:45:0918.2018.2518.20-0.0531187
09:43:2418.1518.2018.20-0.05461184
09:42:2418.1518.2018.20-0.0511138
09:42:0818.1518.2018.20-0.0521137
09:41:5818.1518.2018.20-0.0521135
09:41:1818.1518.2018.20-0.0511133
09:40:4318.1518.2018.20-0.0551132
09:39:4818.1518.2018.20-0.0511127
09:39:2818.1518.2018.20-0.0511126
09:39:2318.1518.2018.20-0.0541125
09:38:4318.1518.2018.20-0.0551121
09:38:3818.2018.2518.20-0.0561116
09:38:3318.2018.2518.20-0.05501110
09:37:3218.2018.2518.20-0.0511060
09:37:0218.2018.2518.20-0.0511059
09:36:3218.2018.2518.25011058
09:36:2718.2018.2518.20-0.0591057
09:36:2218.2018.2518.20-0.05201048
09:36:1218.2018.2518.20-0.0521028
09:36:0718.2018.2518.20-0.0511026
09:35:5718.2018.2518.20-0.0511025
09:35:5218.2018.2518.20-0.05221024
09:35:3718.2018.2518.20-0.0531002
09:35:3218.2018.2518.20-0.052999
09:35:2718.2018.2518.20-0.053997
09:35:2218.2018.2518.20-0.0520994
09:35:1218.2018.2518.20-0.054974
09:34:4718.2018.2518.20-0.057970
09:34:3218.2018.2518.2502963
09:34:1118.2018.2518.20-0.051961
09:34:0618.2018.2518.20-0.0510960
09:33:5118.2018.2518.20-0.055950
09:33:3118.2018.2518.20-0.0513945
09:33:2618.2018.2518.20-0.0510932
09:33:1118.2018.2518.20-0.058922
09:33:0618.2018.2518.20-0.0582914
09:32:4118.2018.2518.20-0.054832
09:32:3118.2018.2518.20-0.057828
09:31:1618.2018.2518.20-0.0510821
09:30:3118.2018.2518.2505811
09:29:4018.2018.2518.20-0.051806
09:28:5518.2018.2518.20-0.052805
09:28:2518.2018.2518.20-0.0510803
09:28:1518.2018.2518.20-0.051793
09:27:5018.2018.2518.20-0.053792
09:27:3418.2018.2518.20-0.051789
09:26:5418.2018.2518.20-0.055788
09:26:1418.2018.2518.20-0.055783
09:25:5918.2018.2518.20-0.052778
09:25:4918.2018.2518.20-0.051776
09:25:3918.2018.2518.2506775
09:25:2918.2018.2518.20-0.0540769
09:25:2418.2518.3018.2501729
09:25:0418.2518.3018.2502728
09:24:5918.2518.3018.2501726
09:24:4918.2518.3018.2501725
09:24:4418.2518.3018.2501724
09:24:3918.2518.3018.2501723
09:24:3418.2518.3018.2501722
09:24:2918.2518.3018.2502721
09:24:2418.2518.3018.2503719
09:23:1818.2518.3018.2501716
09:23:0818.2518.3018.2502715
09:23:0318.2518.3018.25038713
09:22:5818.2518.3018.25010675
09:22:5318.2518.3018.25016665
09:22:4818.2518.3018.25025649
09:22:4318.2518.3018.2502624
09:22:3318.2518.3018.2501622
09:22:0318.2518.3018.2501621
09:21:5818.2518.3018.25010620
09:21:3818.2518.3018.2502610
09:20:5318.2518.3018.2502608
09:20:3318.2518.3018.25010606
09:20:1818.2518.3018.2501596
09:20:0318.2518.3018.2505595
09:19:5818.2518.3018.2501590
09:19:5318.2518.3018.25010589
09:19:4318.2518.3018.2501579
09:19:3318.2518.3018.2502578
09:19:2818.2518.3018.2502576
09:19:2318.2518.3018.2503574
09:19:0818.2518.3018.2503571
09:19:0318.2518.3018.2502568
09:18:1218.2518.3018.2501566
09:18:0718.2518.3018.2502565
09:18:0218.2518.3018.2501563
09:17:0718.2518.3018.30+0.0510562
09:16:4618.2518.3018.30+0.051552
09:16:4118.2518.3018.2508551
09:16:2618.2518.3018.2501543
09:16:2118.2518.3018.2505542
09:16:1118.2518.3018.25020537
09:16:0618.2518.3018.2501517
09:16:0118.2518.3018.2504516
09:15:3118.2518.3018.25016512
09:15:0118.2518.3018.2509496
09:14:5618.2518.3018.25010487
09:14:2618.2518.3018.2503477
09:14:2118.2518.3018.30+0.053474
09:14:1618.2518.3018.25050471
09:13:2618.2518.3018.2501421
09:12:0018.2518.3018.2504420
09:11:0518.2518.3018.30+0.052416
09:10:1018.2518.3018.30+0.055414
09:10:0518.2518.3018.30+0.055409
09:09:3518.2518.3018.30+0.0511404
09:09:2518.2518.3018.2504393
09:09:2018.2518.3018.30+0.055389
09:09:1018.2518.3018.2501384
09:08:5018.2518.3018.30+0.051383
09:08:4518.2518.3018.2504382
09:08:4018.2518.3018.2501378
09:08:2018.2518.3018.30+0.053377
09:08:0018.2518.3018.30+0.052374
09:07:3418.2518.3018.2502372
09:07:1918.2518.3018.30+0.051370
09:06:4918.2518.3018.30+0.051369
09:06:4318.2518.3018.30+0.0511368
09:06:3818.2518.3018.30+0.055357
09:06:2818.2518.3018.30+0.051352
09:06:2318.2518.3018.30+0.0510351
09:06:1818.2518.3018.30+0.051341
09:05:5318.2518.3018.30+0.051340
09:05:4818.2518.3018.30+0.0510339
09:05:4318.2518.3018.2507329
09:05:1318.2518.3018.2501322
09:04:5818.2518.3018.30+0.051321
09:04:5318.2518.3018.30+0.055320
09:04:3818.2518.3018.30+0.053315
09:04:3318.2518.3018.30+0.051312
09:03:0318.2518.3018.2504311
09:02:5818.2018.2518.25029307
09:02:5318.2018.2518.2502278
09:02:4218.2018.2518.2501276
09:02:3718.2018.2518.25012275
09:02:2718.2018.2518.2502263
09:02:2218.2018.2518.2503261
09:02:1718.2018.2518.25026258
09:02:1218.2018.2518.2503232
09:02:0718.2018.2518.25010229
09:01:5718.2018.2518.25010219
09:01:5218.2018.2518.2505209
09:01:4718.2018.2518.25060204
09:01:2718.2018.2518.2501144
09:01:1718.2018.2518.20-0.051143
09:01:0218.2018.2518.2506142
09:00:2718.2018.2518.20-0.0510136
09:00:1718.2018.2518.2501126
09:00:02----18.250125125
 
加密貨幣
比特幣BTC 9339.75 -18.84 -0.20%
以太幣ETH 178.32 1.95 1.11%
瑞波幣XRP 0.239992 0.01 6.51%
比特幣現金BCH 390.92 12.06 3.18%
萊特幣LTC 61.25 0.58 0.96%
卡達幣ADA 0.055708 0.00 5.39%
波場幣TRX 0.019355 0.00 3.98%
恆星幣XLM 0.061349 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。