24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中鋼6月盤價全面下調 每公噸降600元
熱門
和碩首季每股賺1.62元 砸逾56億向宏達電買廠擴產
更新報價
宏 碁
(2353)
電腦/周邊設備
上市
宏碁
集團
35.15
▲+0.65
+1.88%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
9,320
35.10
17
35.15
27
34.70
35.15
34.65
34.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.10
35.15
35.15
+0.65
25
9320
13:30:00
35.15
35.20
35.15
+0.65
1431
9295
13:24:58
34.95
35.00
35.00
+0.50
1
7864
13:24:57
34.95
35.00
34.95
+0.45
3
7863
13:24:55
34.95
35.00
35.00
+0.50
1
7860
13:24:55
34.95
35.00
35.00
+0.50
1
7859
13:24:54
34.95
35.00
35.00
+0.50
1
7858
13:24:53
34.95
35.00
35.00
+0.50
1
7857
13:24:53
34.95
35.00
35.00
+0.50
1
7856
13:24:52
34.95
35.00
34.95
+0.45
3
7855
13:24:52
34.95
35.00
35.00
+0.50
2
7852
13:24:49
34.95
35.00
35.00
+0.50
1
7850
13:24:47
34.95
35.00
34.95
+0.45
2
7849
13:24:47
34.95
35.00
35.00
+0.50
1
7847
13:24:45
34.95
35.00
35.00
+0.50
1
7846
13:24:44
34.95
35.00
35.00
+0.50
1
7845
13:24:44
34.95
35.00
35.00
+0.50
1
7844
13:24:39
34.95
35.00
35.00
+0.50
1
7843
13:24:35
34.95
35.00
35.00
+0.50
1
7842
13:24:35
34.95
35.00
35.00
+0.50
1
7841
13:24:31
34.95
35.00
35.00
+0.50
1
7840
13:24:31
34.95
35.00
35.00
+0.50
1
7839
13:24:19
34.95
35.00
35.00
+0.50
1
7838
13:24:18
34.95
35.00
35.00
+0.50
1
7837
13:24:17
34.95
35.00
35.00
+0.50
10
7836
13:24:17
34.95
35.00
35.00
+0.50
1
7826
13:24:16
34.95
35.00
34.95
+0.45
2
7825
13:24:16
34.95
35.00
35.00
+0.50
1
7823
13:24:14
34.95
35.00
35.00
+0.50
1
7822
13:24:13
34.95
35.00
35.00
+0.50
1
7821
13:24:13
34.95
35.00
35.00
+0.50
3
7820
13:24:13
34.95
35.00
35.00
+0.50
10
7817
13:24:11
34.95
35.00
35.00
+0.50
1
7807
13:24:10
34.95
35.00
35.00
+0.50
1
7806
13:24:08
34.95
35.00
35.00
+0.50
1
7805
13:24:07
34.95
35.00
35.00
+0.50
1
7804
13:24:05
34.95
35.00
35.00
+0.50
1
7803
13:24:04
34.95
35.00
35.00
+0.50
1
7802
13:24:00
34.95
35.00
34.95
+0.45
1
7801
13:23:58
34.95
35.00
35.00
+0.50
1
7800
13:23:58
34.95
35.00
34.95
+0.45
5
7799
13:23:55
34.95
35.00
35.00
+0.50
2
7794
13:23:50
34.95
35.00
35.00
+0.50
2
7792
13:23:49
34.95
35.00
35.00
+0.50
1
7790
13:23:49
34.95
35.00
34.95
+0.45
1
7789
13:23:43
34.95
35.00
35.00
+0.50
1
7788
13:23:41
34.95
35.00
34.95
+0.45
4
7787
13:23:39
34.95
35.00
35.00
+0.50
1
7783
13:23:31
34.95
35.00
35.00
+0.50
1
7782
13:23:24
34.95
35.00
35.00
+0.50
1
7781
13:23:24
34.95
35.00
35.00
+0.50
1
7780
13:23:24
34.95
35.00
34.95
+0.45
1
7779
13:23:23
34.95
35.00
35.00
+0.50
1
7778
13:23:15
34.95
35.00
35.00
+0.50
1
7777
13:23:13
34.95
35.00
35.00
+0.50
2
7776
13:23:13
34.95
35.00
35.00
+0.50
1
7774
13:23:07
34.95
35.00
35.00
+0.50
1
7773
13:23:03
34.95
35.00
35.00
+0.50
1
7772
13:23:03
34.95
35.00
34.95
+0.45
2
7771
13:22:59
34.95
35.00
35.00
+0.50
1
7769
13:22:59
34.95
35.00
34.95
+0.45
1
7768
13:22:58
34.95
35.00
35.00
+0.50
2
7767
13:22:58
34.95
35.00
35.00
+0.50
1
7765
13:22:57
34.95
35.00
35.00
+0.50
1
7764
13:22:54
34.95
35.00
35.00
+0.50
1
7763
13:22:52
34.95
35.00
35.00
+0.50
1
7762
13:22:46
34.95
35.00
35.00
+0.50
1
7761
13:22:46
34.95
35.00
35.00
+0.50
3
7760
13:22:46
34.95
35.00
35.00
+0.50
1
7757
13:22:44
34.95
35.00
35.00
+0.50
1
7756
13:22:44
34.95
35.00
35.00
+0.50
1
7755
13:22:43
34.95
35.00
35.00
+0.50
13
7754
13:22:39
34.95
35.00
35.00
+0.50
1
7741
13:22:36
34.95
35.00
35.00
+0.50
1
7740
13:22:36
34.95
35.00
35.00
+0.50
10
7739
13:22:34
34.95
35.00
35.00
+0.50
1
7729
13:22:33
34.95
35.00
35.00
+0.50
11
7728
13:22:24
34.95
35.00
35.00
+0.50
1
7717
13:22:19
34.95
35.00
35.00
+0.50
1
7716
13:22:19
34.95
35.00
34.95
+0.45
1
7715
13:22:16
34.95
35.00
35.00
+0.50
2
7714
13:22:16
34.95
35.00
35.00
+0.50
2
7712
13:22:15
34.95
35.00
35.00
+0.50
1
7710
13:22:04
34.95
35.00
35.00
+0.50
1
7709
13:21:59
34.95
35.00
35.00
+0.50
1
7708
13:21:52
34.95
35.00
35.00
+0.50
1
7707
13:21:52
34.95
35.00
35.00
+0.50
1
7706
13:21:44
34.95
35.00
35.00
+0.50
1
7705
13:21:44
34.95
35.00
35.00
+0.50
1
7704
13:21:44
34.95
35.00
35.00
+0.50
1
7703
13:21:32
34.95
35.00
35.00
+0.50
1
7702
13:21:30
34.95
35.00
35.00
+0.50
1
7701
13:21:29
34.95
35.00
35.00
+0.50
1
7700
13:21:24
34.95
35.00
35.00
+0.50
2
7699
13:21:24
34.95
35.00
35.00
+0.50
2
7697
13:21:24
34.95
35.00
35.00
+0.50
1
7695
13:21:24
34.95
35.00
35.00
+0.50
1
7694
13:21:22
34.95
35.00
35.00
+0.50
1
7693
13:21:20
34.95
35.00
35.00
+0.50
1
7692
13:21:14
34.95
35.00
35.00
+0.50
1
7691
13:21:09
34.95
35.00
35.00
+0.50
1
7690
13:21:09
34.95
35.00
35.00
+0.50
1
7689
13:21:05
34.95
35.00
35.00
+0.50
2
7688
13:20:49
34.95
35.00
35.00
+0.50
1
7686
13:20:48
34.95
35.00
35.00
+0.50
3
7685
13:20:46
34.95
35.00
35.00
+0.50
2
7682
13:20:46
34.95
35.00
35.00
+0.50
2
7680
13:20:46
34.95
35.00
35.00
+0.50
1
7678
13:20:33
34.95
35.00
35.00
+0.50
1
7677
13:20:14
34.95
35.00
35.00
+0.50
1
7676
13:20:12
34.95
35.00
34.95
+0.45
2
7675
13:20:10
34.95
35.00
34.95
+0.45
2
7673
13:20:05
34.95
35.00
34.95
+0.45
2
7671
13:20:04
34.95
35.00
35.00
+0.50
1
7669
13:20:00
34.95
35.00
34.95
+0.45
2
7668
13:19:59
34.95
35.00
35.00
+0.50
1
7666
13:19:54
34.95
35.00
35.00
+0.50
1
7665
13:19:49
34.95
35.00
35.00
+0.50
1
7664
13:19:49
34.95
35.00
35.00
+0.50
2
7663
13:19:37
34.95
35.00
35.00
+0.50
1
7661
13:19:33
34.95
35.00
35.00
+0.50
1
7660
13:19:30
34.95
35.00
35.00
+0.50
7
7659
13:19:29
34.95
35.00
35.00
+0.50
1
7652
13:19:29
34.95
35.00
34.95
+0.45
3
7651
13:19:28
34.95
35.00
35.00
+0.50
10
7648
13:19:19
34.95
35.00
35.00
+0.50
1
7638
13:19:18
34.95
35.00
34.95
+0.45
2
7637
13:19:18
34.95
35.00
35.00
+0.50
2
7635
13:19:18
34.95
35.00
35.00
+0.50
2
7633
13:19:17
34.95
35.00
34.95
+0.45
2
7631
13:19:09
34.95
35.00
35.00
+0.50
1
7629
13:19:06
34.95
35.00
34.95
+0.45
1
7628
13:18:59
34.95
35.00
35.00
+0.50
1
7627
13:18:56
34.95
35.00
35.00
+0.50
1
7626
13:18:44
34.95
35.00
35.00
+0.50
1
7625
13:18:40
34.95
35.00
34.95
+0.45
1
7624
13:18:34
34.95
35.00
35.00
+0.50
1
7623
13:18:31
34.95
35.00
35.00
+0.50
1
7622
13:18:31
34.95
35.00
34.95
+0.45
1
7621
13:18:19
34.95
35.00
35.00
+0.50
1
7620
13:18:09
34.95
35.00
35.00
+0.50
1
7619
13:17:55
34.95
35.00
35.00
+0.50
2
7618
13:17:55
34.95
35.00
35.00
+0.50
2
7616
13:17:54
34.95
35.00
35.00
+0.50
1
7614
13:17:48
34.95
35.00
35.00
+0.50
1
7613
13:17:44
34.95
35.00
35.00
+0.50
1
7612
13:17:43
34.95
35.00
35.00
+0.50
1
7611
13:17:36
34.95
35.00
35.00
+0.50
1
7610
13:17:29
34.95
35.00
35.00
+0.50
1
7609
13:17:19
34.95
35.00
35.00
+0.50
1
7608
13:17:04
34.95
35.00
35.00
+0.50
1
7607
13:17:03
34.95
35.00
35.00
+0.50
2
7606
13:17:03
34.95
35.00
35.00
+0.50
1
7604
13:16:50
34.95
35.00
35.00
+0.50
1
7603
13:16:49
34.95
35.00
35.00
+0.50
1
7602
13:16:39
34.95
35.00
35.00
+0.50
1
7601
13:16:38
34.95
35.00
35.00
+0.50
2
7600
13:16:38
34.95
35.00
35.00
+0.50
2
7598
13:16:24
34.95
35.00
35.00
+0.50
1
7596
13:16:14
34.95
35.00
35.00
+0.50
1
7595
13:16:06
34.95
35.00
35.00
+0.50
1
7594
13:15:59
34.95
35.00
35.00
+0.50
1
7593
13:15:52
34.95
35.00
35.00
+0.50
1
7592
13:15:51
34.95
35.00
35.00
+0.50
3
7591
13:15:49
34.95
35.00
35.00
+0.50
1
7588
13:15:48
34.95
35.00
35.00
+0.50
1
7587
13:15:48
34.95
35.00
35.00
+0.50
1
7586
13:15:46
34.95
35.00
35.00
+0.50
60
7585
13:15:25
34.95
35.00
35.00
+0.50
2
7525
13:15:25
34.95
35.00
35.00
+0.50
2
7523
13:15:24
34.95
35.00
35.00
+0.50
1
7521
13:15:22
34.95
35.00
34.95
+0.45
3
7520
13:15:20
34.95
35.00
35.00
+0.50
1
7517
13:15:20
34.95
35.00
35.00
+0.50
1
7516
13:15:19
34.95
35.00
35.00
+0.50
1
7515
13:15:04
34.95
35.00
35.00
+0.50
1
7514
13:15:01
34.95
35.00
34.95
+0.45
1
7513
13:14:54
34.95
35.00
35.00
+0.50
1
7512
13:14:44
34.95
35.00
35.00
+0.50
1
7511
13:14:34
34.95
35.00
35.00
+0.50
1
7510
13:14:33
34.95
35.00
35.00
+0.50
2
7509
13:14:32
34.95
35.00
35.00
+0.50
3
7507
13:14:24
34.95
35.00
35.00
+0.50
1
7504
13:14:23
34.95
35.00
34.95
+0.45
4
7503
13:14:23
34.95
35.00
35.00
+0.50
3
7499
13:14:23
34.95
35.00
35.00
+0.50
1
7496
13:14:20
34.95
35.00
35.00
+0.50
2
7495
13:14:19
34.95
35.00
35.00
+0.50
1
7493
13:14:14
34.95
35.00
35.00
+0.50
1
7492
13:14:09
34.95
35.00
35.00
+0.50
1
7491
13:13:59
34.95
35.00
35.00
+0.50
1
7490
13:13:50
34.95
35.00
35.00
+0.50
1
7489
13:13:49
34.95
35.00
35.00
+0.50
1
7488
13:13:45
34.95
35.00
35.00
+0.50
1
7487
13:13:40
34.95
35.00
35.00
+0.50
2
7486
13:13:40
34.95
35.00
35.00
+0.50
2
7484
13:13:40
34.95
35.00
35.00
+0.50
2
7482
13:13:39
34.95
35.00
35.00
+0.50
1
7480
13:13:29
34.95
35.00
35.00
+0.50
1
7479
13:13:19
34.95
35.00
35.00
+0.50
1
7478
13:13:09
34.95
35.00
35.00
+0.50
1
7477
13:13:07
34.95
35.00
35.00
+0.50
1
7476
13:12:59
34.95
35.00
35.00
+0.50
1
7475
13:12:49
34.95
35.00
35.00
+0.50
1
7474
13:12:39
34.95
35.00
35.00
+0.50
1
7473
13:12:32
34.95
35.00
35.00
+0.50
1
7472
13:12:29
34.95
35.00
35.00
+0.50
1
7471
13:12:25
34.95
35.00
34.95
+0.45
1
7470
13:12:19
34.95
35.00
35.00
+0.50
1
7469
13:12:14
34.95
35.00
35.00
+0.50
2
7468
13:12:14
34.95
35.00
35.00
+0.50
1
7466
13:12:09
34.95
35.00
35.00
+0.50
1
7465
13:12:08
34.95
35.00
34.95
+0.45
2
7464
13:11:59
34.95
35.00
35.00
+0.50
1
7462
13:11:56
34.95
35.00
34.95
+0.45
1
7461
13:11:55
34.95
35.00
35.00
+0.50
2
7460
13:11:54
34.95
35.00
35.00
+0.50
1
7458
13:11:40
34.95
35.00
35.00
+0.50
3
7457
13:11:39
34.95
35.00
35.00
+0.50
1
7454
13:11:30
34.95
35.00
34.95
+0.45
1
7453
13:11:30
34.95
35.00
34.95
+0.45
2
7452
13:11:30
34.95
35.00
34.95
+0.45
58
7450
13:11:30
34.95
35.00
34.95
+0.45
2
7392
13:11:29
34.95
35.00
35.00
+0.50
1
7390
13:11:23
34.95
35.00
34.95
+0.45
3
7389
13:11:19
34.95
35.00
35.00
+0.50
1
7386
13:11:15
34.95
35.00
34.95
+0.45
2
7385
13:11:15
34.95
35.00
35.00
+0.50
2
7383
13:11:14
34.95
35.00
35.00
+0.50
1
7381
13:11:04
34.95
35.00
35.00
+0.50
1
7380
13:11:04
34.95
35.00
35.00
+0.50
1
7379
13:11:01
34.95
35.00
35.00
+0.50
1
7378
13:10:54
34.95
35.00
35.00
+0.50
1
7377
13:10:54
34.95
35.00
34.95
+0.45
2
7376
13:10:52
34.95
35.00
34.95
+0.45
3
7374
13:10:50
34.95
35.00
35.00
+0.50
1
7371
13:10:44
34.95
35.00
35.00
+0.50
1
7370
13:10:34
34.95
35.00
35.00
+0.50
1
7369
13:10:28
34.95
35.00
35.00
+0.50
1
7368
13:10:28
34.95
35.00
35.00
+0.50
2
7367
13:10:28
34.95
35.00
34.95
+0.45
2
7365
13:10:24
34.95
35.00
35.00
+0.50
1
7363
13:10:14
34.95
35.00
35.00
+0.50
1
7362
13:10:04
34.95
35.00
35.00
+0.50
1
7361
13:10:01
34.95
35.00
35.00
+0.50
2
7360
13:09:59
34.95
35.00
35.00
+0.50
1
7358
13:09:54
34.95
35.00
35.00
+0.50
1
7357
13:09:52
34.95
35.00
35.00
+0.50
1
7356
13:09:52
34.95
35.00
35.00
+0.50
1
7355
13:09:49
34.95
35.00
35.00
+0.50
1
7354
13:09:46
34.95
35.00
35.00
+0.50
2
7353
13:09:46
34.95
35.00
35.00
+0.50
1
7351
13:09:39
34.95
35.00
35.00
+0.50
1
7350
13:09:36
34.95
35.00
35.00
+0.50
1
7349
13:09:34
34.95
35.00
35.00
+0.50
1
7348
13:09:32
34.95
35.00
35.00
+0.50
2
7347
13:09:30
34.95
35.00
35.00
+0.50
6
7345
13:09:29
34.95
35.00
35.00
+0.50
1
7339
13:09:20
34.95
35.00
35.00
+0.50
1
7338
13:09:19
34.95
35.00
35.00
+0.50
1
7337
13:09:15
34.95
35.00
35.00
+0.50
1
7336
13:09:14
34.95
35.00
35.00
+0.50
1
7335
13:09:12
34.95
35.00
35.00
+0.50
1
7334
13:09:09
34.95
35.00
35.00
+0.50
1
7333
13:09:04
34.95
35.00
35.00
+0.50
1
7332
13:09:04
34.95
35.00
35.00
+0.50
1
7331
13:08:54
34.95
35.00
35.00
+0.50
1
7330
13:08:49
34.95
35.00
35.00
+0.50
1
7329
13:08:48
34.95
35.00
35.00
+0.50
2
7328
13:08:48
34.95
35.00
34.95
+0.45
1
7326
13:08:42
34.95
35.00
35.00
+0.50
1
7325
13:08:40
34.95
35.00
35.00
+0.50
2
7324
13:08:40
34.95
35.00
34.95
+0.45
1
7322
13:08:40
34.95
35.00
35.00
+0.50
1
7321
13:08:39
34.95
35.00
35.00
+0.50
1
7320
13:08:38
34.95
35.00
34.95
+0.45
2
7319
13:08:34
34.95
35.00
35.00
+0.50
1
7317
13:08:29
34.95
35.00
35.00
+0.50
1
7316
13:08:28
34.95
35.00
35.00
+0.50
5
7315
13:08:24
34.95
35.00
35.00
+0.50
1
7310
13:08:21
34.95
35.00
35.00
+0.50
4
7309
13:08:19
34.95
35.00
35.00
+0.50
1
7305
13:08:15
34.95
35.00
35.00
+0.50
6
7304
13:08:09
34.95
35.00
35.00
+0.50
1
7298
13:08:07
34.95
35.00
35.00
+0.50
2
7297
13:08:05
34.95
35.00
35.00
+0.50
2
7295
13:08:04
34.95
35.00
35.00
+0.50
1
7293
13:07:59
34.95
35.00
35.00
+0.50
1
7292
13:07:49
34.95
35.00
35.00
+0.50
1
7291
13:07:45
34.95
35.00
35.00
+0.50
2
7290
13:07:44
34.95
35.00
35.00
+0.50
1
7288
13:07:43
34.95
35.00
35.00
+0.50
1
7287
13:07:41
34.95
35.00
35.00
+0.50
1
7286
13:07:39
34.95
35.00
35.00
+0.50
1
7285
13:07:36
34.95
35.00
35.00
+0.50
1
7284
13:07:34
34.95
35.00
35.00
+0.50
1
7283
13:07:24
34.95
35.00
35.00
+0.50
1
7282
13:07:19
34.95
35.00
35.00
+0.50
1
7281
13:07:15
34.95
35.00
35.00
+0.50
2
7280
13:07:14
34.95
35.00
35.00
+0.50
1
7278
13:07:04
34.95
35.00
35.00
+0.50
1
7277
13:06:59
34.95
35.00
35.00
+0.50
1
7276
13:06:55
34.95
35.00
35.00
+0.50
1
7275
13:06:54
34.95
35.00
35.00
+0.50
1
7274
13:06:49
34.95
35.00
35.00
+0.50
1
7273
13:06:49
34.95
35.00
35.00
+0.50
1
7272
13:06:39
34.95
35.00
35.00
+0.50
1
7271
13:06:36
34.95
35.00
34.95
+0.45
1
7270
13:06:34
34.95
35.00
35.00
+0.50
1
7269
13:06:29
34.95
35.00
35.00
+0.50
1
7268
13:06:24
34.95
35.00
35.00
+0.50
1
7267
13:06:14
34.95
35.00
35.00
+0.50
1
7266
13:06:09
34.95
35.00
35.00
+0.50
1
7265
13:06:05
34.95
35.00
35.00
+0.50
2
7264
13:06:04
34.95
35.00
35.00
+0.50
1
7262
13:05:55
34.95
35.00
35.00
+0.50
2
7261
13:05:55
34.95
35.00
34.95
+0.45
2
7259
13:05:54
34.95
35.00
35.00
+0.50
1
7257
13:05:50
34.95
35.00
35.00
+0.50
1
7256
13:05:50
34.95
35.00
35.00
+0.50
2
7255
13:05:49
34.95
35.00
35.00
+0.50
1
7253
13:05:44
34.95
35.00
35.00
+0.50
1
7252
13:05:39
34.95
35.00
35.00
+0.50
1
7251
13:05:29
34.95
35.00
35.00
+0.50
1
7250
13:05:29
34.95
35.00
34.95
+0.45
1
7249
13:05:24
34.95
35.00
35.00
+0.50
1
7248
13:05:19
34.95
35.00
35.00
+0.50
1
7247
13:05:10
34.95
35.00
35.00
+0.50
1
7246
13:05:09
34.95
35.00
35.00
+0.50
1
7245
13:05:06
34.95
35.00
34.95
+0.45
5
7244
13:05:04
34.95
35.00
35.00
+0.50
1
7239
13:04:59
34.95
35.00
35.00
+0.50
1
7238
13:04:54
34.95
35.00
35.00
+0.50
1
7237
13:04:52
34.95
35.00
35.00
+0.50
3
7236
13:04:52
34.90
34.95
34.95
+0.45
1
7233
13:04:51
34.90
35.00
35.00
+0.50
5
7232
13:04:50
34.90
34.95
34.95
+0.45
61
7227
13:04:49
34.90
34.95
34.95
+0.45
1
7166
13:04:48
34.90
34.95
34.95
+0.45
1
7165
13:04:44
34.90
34.95
34.95
+0.45
1
7164
13:04:42
34.90
34.95
34.95
+0.45
1
7163
13:04:39
34.90
34.95
34.90
+0.40
2
7162
13:04:39
34.90
34.95
34.95
+0.45
1
7160
13:04:36
34.90
34.95
34.95
+0.45
1
7159
13:04:34
34.90
34.95
34.95
+0.45
1
7158
13:04:30
34.90
34.95
34.95
+0.45
5
7157
13:04:29
34.90
34.95
34.95
+0.45
1
7152
13:04:29
34.90
34.95
34.95
+0.45
2
7151
13:04:26
34.90
34.95
34.95
+0.45
1
7149
13:04:24
34.90
34.95
34.95
+0.45
1
7148
13:04:20
34.90
34.95
34.95
+0.45
2
7147
13:04:19
34.90
34.95
34.95
+0.45
1
7145
13:04:19
34.90
34.95
34.95
+0.45
1
7144
13:04:15
34.90
34.95
34.95
+0.45
6
7143
13:04:14
34.90
34.95
34.95
+0.45
1
7137
13:04:09
34.90
34.95
34.95
+0.45
1
7136
13:04:09
34.90
34.95
34.95
+0.45
2
7135
13:04:09
34.90
34.95
34.90
+0.40
2
7133
13:04:04
34.90
34.95
34.95
+0.45
1
7131
13:03:59
34.90
34.95
34.95
+0.45
1
7130
13:03:54
34.90
34.95
34.95
+0.45
1
7129
13:03:49
34.90
34.95
34.95
+0.45
1
7128
13:03:44
34.90
34.95
34.95
+0.45
1
7127
13:03:39
34.90
34.95
34.95
+0.45
1
7126
13:03:37
34.90
34.95
34.95
+0.45
1
7125
13:03:34
34.90
34.95
34.95
+0.45
1
7124
13:03:33
34.90
34.95
34.95
+0.45
1
7123
13:03:29
34.90
34.95
34.95
+0.45
1
7122
13:03:29
34.90
34.95
34.95
+0.45
1
7121
13:03:24
34.90
34.95
34.95
+0.45
1
7120
13:03:20
34.90
34.95
34.95
+0.45
6
7119
13:03:19
34.90
34.95
34.95
+0.45
1
7113
13:03:14
34.90
34.95
34.95
+0.45
1
7112
13:03:09
34.90
34.95
34.95
+0.45
1
7111
13:03:04
34.90
34.95
34.95
+0.45
1
7110
13:02:59
34.90
34.95
34.95
+0.45
1
7109
13:02:54
34.90
34.95
34.95
+0.45
1
7108
13:02:50
34.90
34.95
34.95
+0.45
2
7107
13:02:49
34.90
34.95
34.95
+0.45
1
7105
13:02:44
34.90
34.95
34.95
+0.45
1
7104
13:02:40
34.90
34.95
34.95
+0.45
2
7103
13:02:39
34.90
34.95
34.95
+0.45
1
7101
13:02:38
34.90
34.95
34.95
+0.45
3
7100
13:02:34
34.90
34.95
34.95
+0.45
1
7097
13:02:29
34.90
34.95
34.95
+0.45
1
7096
13:02:24
34.90
34.95
34.95
+0.45
1
7095
13:02:19
34.90
34.95
34.95
+0.45
1
7094
13:02:14
34.90
34.95
34.95
+0.45
1
7093
13:02:09
34.90
34.95
34.95
+0.45
1
7092
13:02:04
34.90
34.95
34.95
+0.45
1
7091
13:01:59
34.90
34.95
34.95
+0.45
1
7090
13:01:58
34.90
34.95
34.90
+0.40
2
7089
13:01:54
34.90
34.95
34.95
+0.45
1
7087
13:01:50
34.90
34.95
34.95
+0.45
2
7086
13:01:49
34.90
34.95
34.95
+0.45
1
7084
13:01:44
34.90
34.95
34.95
+0.45
1
7083
13:01:39
34.90
34.95
34.95
+0.45
1
7082
13:01:34
34.90
34.95
34.95
+0.45
1
7081
13:01:29
34.90
34.95
34.95
+0.45
1
7080
13:01:27
34.90
34.95
34.90
+0.40
1
7079
13:01:24
34.90
34.95
34.95
+0.45
1
7078
13:01:22
34.90
34.95
34.95
+0.45
1
7077
13:01:22
34.90
34.95
34.90
+0.40
2
7076
13:01:19
34.90
34.95
34.95
+0.45
1
7074
13:01:16
34.90
34.95
34.95
+0.45
2
7073
13:01:14
34.90
34.95
34.95
+0.45
1
7071
13:01:09
34.90
34.95
34.95
+0.45
1
7070
13:01:09
34.90
34.95
34.95
+0.45
1
7069
13:01:05
34.90
34.95
34.95
+0.45
1
7068
13:01:05
34.90
34.95
34.95
+0.45
2
7067
13:01:04
34.90
34.95
34.95
+0.45
1
7065
13:00:59
34.90
34.95
34.95
+0.45
1
7064
13:00:56
34.90
34.95
34.95
+0.45
2
7063
13:00:54
34.90
34.95
34.95
+0.45
1
7061
13:00:49
34.90
34.95
34.95
+0.45
1
7060
13:00:46
34.90
34.95
34.95
+0.45
9
7059
13:00:44
34.90
34.95
34.95
+0.45
1
7050
13:00:39
34.90
34.95
34.95
+0.45
1
7049
13:00:34
34.90
34.95
34.95
+0.45
1
7048
13:00:29
34.90
34.95
34.95
+0.45
1
7047
13:00:24
34.90
34.95
34.95
+0.45
1
7046
13:00:24
34.90
34.95
34.95
+0.45
6
7045
13:00:19
34.90
34.95
34.95
+0.45
1
7039
13:00:14
34.90
34.95
34.95
+0.45
1
7038
13:00:09
34.90
34.95
34.95
+0.45
1
7037
13:00:04
34.90
34.95
34.95
+0.45
1
7036
13:00:02
34.90
34.95
34.95
+0.45
2
7035
13:00:00
34.90
34.95
34.95
+0.45
1
7033
12:59:53
34.90
34.95
34.95
+0.45
2
7032
12:59:30
34.90
34.95
34.95
+0.45
2
7030
12:59:21
34.90
34.95
34.95
+0.45
1
7028
12:59:21
34.90
34.95
34.95
+0.45
2
7027
12:59:00
34.90
34.95
34.95
+0.45
1
7025
12:58:53
34.90
34.95
34.95
+0.45
1
7024
12:58:52
34.90
34.95
34.95
+0.45
2
7023
12:58:48
34.90
34.95
34.95
+0.45
2
7021
12:58:00
34.90
34.95
34.95
+0.45
1
7019
12:57:54
34.90
34.95
34.95
+0.45
2
7018
12:57:43
34.90
34.95
34.95
+0.45
2
7016
12:57:28
34.90
34.95
34.95
+0.45
1
7014
12:57:09
34.90
34.95
34.95
+0.45
1
7013
12:57:05
34.90
34.95
34.90
+0.40
1
7012
12:57:01
34.90
34.95
34.95
+0.45
2
7011
12:57:00
34.90
34.95
34.95
+0.45
1
7009
12:56:57
34.90
34.95
34.95
+0.45
1
7008
12:56:53
34.90
34.95
34.95
+0.45
1
7007
12:56:49
34.90
34.95
34.90
+0.40
2
7006
12:56:34
34.90
34.95
34.95
+0.45
2
7004
12:56:27
34.90
34.95
34.95
+0.45
1
7002
12:56:27
34.90
34.95
34.95
+0.45
4
7001
12:56:09
34.90
34.95
34.95
+0.45
1
6997
12:56:06
34.90
34.95
34.95
+0.45
2
6996
12:56:01
34.90
34.95
34.95
+0.45
1
6994
12:55:50
34.90
34.95
34.95
+0.45
1
6993
12:55:49
34.90
34.95
34.95
+0.45
1
6992
12:55:44
34.90
34.95
34.95
+0.45
1
6991
12:55:41
34.90
34.95
34.95
+0.45
1
6990
12:55:36
34.90
34.95
34.95
+0.45
2
6989
12:55:26
34.90
34.95
34.95
+0.45
2
6987
12:55:25
34.90
34.95
34.95
+0.45
2
6985
12:55:22
34.90
34.95
34.95
+0.45
5
6983
12:55:21
34.90
34.95
34.95
+0.45
10
6978
12:55:01
34.90
34.95
34.95
+0.45
1
6968
12:54:51
34.90
34.95
34.95
+0.45
1
6967
12:54:37
34.90
34.95
34.95
+0.45
5
6966
12:54:28
34.90
34.95
34.95
+0.45
2
6961
12:54:16
34.90
34.95
34.95
+0.45
2
6959
12:54:06
34.90
34.95
34.95
+0.45
2
6957
12:54:05
34.90
34.95
34.95
+0.45
1
6955
12:54:01
34.90
34.95
34.95
+0.45
1
6954
12:53:21
34.90
34.95
34.95
+0.45
6
6953
12:53:08
34.90
34.95
34.95
+0.45
2
6947
12:53:07
34.90
34.95
34.95
+0.45
2
6945
12:53:02
34.90
34.95
34.95
+0.45
1
6943
12:52:47
34.90
34.95
34.95
+0.45
1
6942
12:52:29
34.90
34.95
34.95
+0.45
2
6941
12:52:17
34.90
34.95
34.90
+0.40
2
6939
12:52:02
34.90
34.95
34.95
+0.45
1
6937
12:51:58
34.90
34.95
34.95
+0.45
2
6936
12:51:02
34.90
34.95
34.95
+0.45
1
6934
12:50:49
34.90
34.95
34.95
+0.45
2
6933
12:50:03
34.90
34.95
34.95
+0.45
1
6931
12:49:40
34.90
34.95
34.95
+0.45
2
6930
12:49:20
34.90
34.95
34.90
+0.40
4
6928
12:49:03
34.90
34.95
34.95
+0.45
1
6924
12:48:31
34.90
34.95
34.95
+0.45
2
6923
12:48:16
34.90
34.95
34.90
+0.40
1
6921
12:48:16
34.90
34.95
34.95
+0.45
2
6920
12:48:15
34.95
35.00
34.95
+0.45
34
6918
12:48:15
34.95
35.00
34.95
+0.45
58
6884
12:48:03
34.95
35.00
35.00
+0.50
1
6826
12:47:48
34.95
35.00
34.95
+0.45
1
6825
12:47:48
34.95
35.00
35.00
+0.50
2
6824
12:47:47
34.95
35.00
35.00
+0.50
1
6822
12:47:44
34.95
35.00
34.95
+0.45
2
6821
12:47:35
34.95
35.00
34.95
+0.45
1
6819
12:47:22
34.95
35.00
35.00
+0.50
2
6818
12:47:12
34.95
35.00
34.95
+0.45
1
6816
12:47:08
34.95
35.00
35.00
+0.50
9
6815
12:47:03
34.95
35.00
35.00
+0.50
1
6806
12:46:57
34.95
35.00
35.00
+0.50
2
6805
12:46:57
34.95
35.00
35.00
+0.50
1
6803
12:46:54
34.95
35.00
34.95
+0.45
1
6802
12:46:38
34.95
35.00
35.00
+0.50
1
6801
12:46:24
34.95
35.00
35.00
+0.50
11
6800
12:46:24
34.95
35.00
35.00
+0.50
6
6789
12:46:13
34.95
35.00
35.00
+0.50
2
6783
12:46:04
34.95
35.00
35.00
+0.50
1
6781
12:45:33
34.95
35.00
35.00
+0.50
1
6780
12:45:31
34.95
35.00
35.00
+0.50
1
6779
12:45:17
34.95
35.00
35.00
+0.50
2
6778
12:45:05
34.95
35.00
35.00
+0.50
2
6776
12:45:04
34.95
35.00
35.00
+0.50
2
6774
12:45:04
34.95
35.00
35.00
+0.50
1
6772
12:44:22
34.95
35.00
35.00
+0.50
1
6771
12:44:17
34.95
35.00
35.00
+0.50
1
6770
12:44:05
34.95
35.00
35.00
+0.50
2
6769
12:44:04
34.95
35.00
35.00
+0.50
1
6767
12:43:55
34.95
35.00
35.00
+0.50
2
6766
12:43:37
34.95
35.00
35.00
+0.50
5
6764
12:43:13
34.95
35.00
34.95
+0.45
1
6759
12:43:13
34.95
35.00
35.00
+0.50
1
6758
12:43:12
34.95
35.00
34.95
+0.45
2
6757
12:43:06
34.95
35.00
35.00
+0.50
2
6755
12:43:05
34.95
35.00
35.00
+0.50
1
6753
12:42:50
34.95
35.00
35.00
+0.50
1
6752
12:42:46
34.95
35.00
35.00
+0.50
2
6751
12:42:05
34.95
35.00
35.00
+0.50
1
6749
12:42:03
34.95
35.00
35.00
+0.50
4
6748
12:42:02
34.95
35.00
35.00
+0.50
1
6744
12:41:50
34.95
35.00
35.00
+0.50
1
6743
12:41:37
34.95
35.00
35.00
+0.50
2
6742
12:41:37
34.90
34.95
34.95
+0.45
14
6740
12:41:35
34.90
34.95
34.95
+0.45
3
6726
12:41:35
34.90
34.95
34.95
+0.45
1
6723
12:41:35
34.90
34.95
34.95
+0.45
69
6722
12:41:34
34.90
34.95
34.95
+0.45
1
6653
12:41:34
34.90
34.95
34.95
+0.45
6
6652
12:41:33
34.90
34.95
34.95
+0.45
1
6646
12:41:28
34.90
34.95
34.95
+0.45
1
6645
12:41:28
34.90
34.95
34.95
+0.45
2
6644
12:41:24
34.90
34.95
34.95
+0.45
1
6642
12:41:20
34.90
34.95
34.95
+0.45
1
6641
12:41:17
34.90
34.95
34.95
+0.45
11
6640
12:41:16
34.90
34.95
34.95
+0.45
2
6629
12:41:16
34.90
34.95
34.95
+0.45
2
6627
12:41:05
34.90
34.95
34.95
+0.45
1
6625
12:40:33
34.90
34.95
34.95
+0.45
1
6624
12:40:31
34.90
34.95
34.95
+0.45
1
6623
12:40:29
34.90
34.95
34.95
+0.45
2
6622
12:40:28
34.90
34.95
34.95
+0.45
2
6620
12:40:18
34.90
34.95
34.95
+0.45
3
6618
12:40:06
34.90
34.95
34.95
+0.45
1
6615
12:39:26
34.90
34.95
34.95
+0.45
5
6614
12:39:19
34.90
34.95
34.95
+0.45
2
6609
12:39:10
34.90
34.95
34.90
+0.40
2
6607
12:39:06
34.90
34.95
34.95
+0.45
1
6605
12:38:40
34.90
34.95
34.90
+0.40
2
6604
12:38:39
34.90
34.95
34.90
+0.40
10
6602
12:38:23
34.90
34.95
34.95
+0.45
1
6592
12:38:11
34.90
34.95
34.95
+0.45
2
6591
12:38:06
34.90
34.95
34.95
+0.45
1
6589
12:37:54
34.90
34.95
34.90
+0.40
1
6588
12:37:41
34.90
34.95
34.95
+0.45
6
6587
12:37:10
34.90
34.95
34.95
+0.45
2
6581
12:37:07
34.90
34.95
34.95
+0.45
1
6579
12:37:02
34.90
34.95
34.95
+0.45
2
6578
12:36:56
34.90
34.95
34.90
+0.40
1
6576
12:36:38
34.90
34.95
34.90
+0.40
5
6575
12:36:20
34.90
34.95
34.95
+0.45
2
6570
12:36:19
34.90
34.95
34.95
+0.45
1
6568
12:36:19
34.90
34.95
34.95
+0.45
2
6567
12:36:19
34.95
35.00
34.95
+0.45
40
6565
12:36:18
34.95
35.00
35.00
+0.50
20
6525
12:36:16
34.95
35.00
34.95
+0.45
1
6505
12:36:07
34.95
35.00
35.00
+0.50
1
6504
12:35:53
34.95
35.00
35.00
+0.50
2
6503
12:35:48
34.95
35.00
34.95
+0.45
5
6501
12:35:34
34.95
35.00
35.00
+0.50
1
6496
12:35:33
34.95
35.00
34.95
+0.45
3
6495
12:35:09
34.95
35.00
34.95
+0.45
4
6492
12:35:07
34.95
35.00
35.00
+0.50
1
6488
12:34:54
34.95
35.00
35.00
+0.50
1
6487
12:34:44
34.95
35.00
35.00
+0.50
2
6486
12:34:29
34.95
35.00
34.95
+0.45
5
6484
12:34:08
34.95
35.00
34.95
+0.45
2
6479
12:34:07
34.95
35.00
35.00
+0.50
1
6477
12:33:35
34.95
35.00
35.00
+0.50
2
6476
12:33:23
34.95
35.00
35.00
+0.50
7
6474
12:33:15
34.95
35.00
35.00
+0.50
1
6467
12:33:08
34.95
35.00
35.00
+0.50
1
6466
12:33:01
34.95
35.00
35.00
+0.50
30
6465
12:32:26
34.95
35.00
35.00
+0.50
2
6435
12:32:08
34.95
35.00
35.00
+0.50
1
6433
12:31:35
34.95
35.00
35.00
+0.50
1
6432
12:31:17
34.95
35.00
35.00
+0.50
2
6431
12:30:28
34.95
35.00
34.95
+0.45
2
6429
12:30:19
34.95
35.00
34.95
+0.45
1
6427
12:30:10
34.95
35.00
34.95
+0.45
1
6426
12:30:09
34.95
35.00
35.00
+0.50
1
6425
12:30:08
34.95
35.00
35.00
+0.50
2
6424
12:29:59
34.95
35.00
34.95
+0.45
1
6422
12:29:36
34.95
35.00
34.95
+0.45
2
6421
12:29:34
34.95
35.00
34.95
+0.45
2
6419
12:29:09
34.95
35.00
35.00
+0.50
1
6417
12:29:06
34.90
34.95
34.95
+0.45
39
6416
12:29:05
34.90
34.95
34.95
+0.45
10
6377
12:29:05
34.90
34.95
34.95
+0.45
6
6367
12:28:59
34.90
34.95
34.95
+0.45
2
6361
12:28:45
34.90
34.95
34.95
+0.45
5
6359
12:28:29
34.90
34.95
34.90
+0.40
2
6354
12:28:15
34.90
34.95
34.95
+0.45
9
6352
12:28:14
34.90
34.95
34.95
+0.45
4
6343
12:28:12
34.90
34.95
34.95
+0.45
4
6339
12:28:09
34.90
34.95
34.95
+0.45
1
6335
12:28:04
34.90
34.95
34.95
+0.45
1
6334
12:28:03
34.90
34.95
34.95
+0.45
4
6333
12:28:03
34.95
35.00
34.95
+0.45
94
6329
12:27:51
34.95
35.00
35.00
+0.50
2
6235
12:27:50
34.95
35.00
35.00
+0.50
2
6233
12:27:22
34.95
35.00
35.00
+0.50
1
6231
12:27:10
34.95
35.00
35.00
+0.50
1
6230
12:27:09
34.95
35.00
35.00
+0.50
4
6229
12:27:06
34.95
35.00
34.95
+0.45
2
6225
12:27:00
34.95
35.00
34.95
+0.45
3
6223
12:26:52
34.95
35.00
34.95
+0.45
5
6220
12:26:41
34.95
35.00
35.00
+0.50
2
6215
12:26:18
34.95
35.00
34.95
+0.45
1
6213
12:26:10
34.95
35.00
35.00
+0.50
1
6212
12:25:45
34.95
35.00
35.00
+0.50
2
6211
12:25:32
34.95
35.00
35.00
+0.50
2
6209
12:25:28
34.95
35.00
35.00
+0.50
2
6207
12:25:17
34.95
35.00
35.00
+0.50
5
6205
12:25:10
34.95
35.00
35.00
+0.50
1
6200
12:25:04
34.95
35.00
34.95
+0.45
2
6199
12:25:02
34.95
35.00
35.00
+0.50
2
6197
12:24:35
34.95
35.00
35.00
+0.50
8
6195
12:24:34
34.95
35.00
35.00
+0.50
1
6187
12:24:23
34.95
35.00
35.00
+0.50
2
6186
12:24:11
34.95
35.00
35.00
+0.50
1
6184
12:24:00
34.95
35.00
35.00
+0.50
2
6183
12:24:00
34.95
35.00
35.00
+0.50
2
6181
12:23:14
34.95
35.00
35.00
+0.50
2
6179
12:23:11
34.95
35.00
35.00
+0.50
1
6177
12:22:45
34.95
35.00
35.00
+0.50
1
6176
12:22:30
34.95
35.00
35.00
+0.50
4
6175
12:22:26
34.95
35.00
35.00
+0.50
1
6171
12:22:25
34.95
35.00
34.95
+0.45
3
6170
12:22:23
34.95
35.00
35.00
+0.50
2
6167
12:22:11
34.95
35.00
35.00
+0.50
1
6165
12:22:05
34.95
35.00
35.00
+0.50
2
6164
12:21:54
34.95
35.00
35.00
+0.50
1
6162
12:21:30
34.95
35.00
35.00
+0.50
2
6161
12:21:30
34.95
35.00
35.00
+0.50
2
6159
12:21:19
34.95
35.00
35.00
+0.50
1
6157
12:21:17
34.95
35.00
34.95
+0.45
1
6156
12:21:11
34.95
35.00
35.00
+0.50
1
6155
12:20:56
34.95
35.00
35.00
+0.50
2
6154
12:20:36
34.95
35.00
35.00
+0.50
1
6152
12:20:32
34.95
35.00
34.95
+0.45
2
6151
12:20:04
34.90
35.00
35.00
+0.50
1
6149
12:20:01
34.90
35.00
35.00
+0.50
5
6148
12:19:47
34.90
35.00
35.00
+0.50
2
6143
12:19:38
34.90
34.95
34.95
+0.45
2
6141
12:19:34
34.90
34.95
34.95
+0.45
2
6139
12:19:27
34.90
34.95
34.95
+0.45
2
6137
12:19:27
34.90
34.95
34.95
+0.45
2
6135
12:19:12
34.95
35.00
34.95
+0.45
1
6133
12:18:45
34.90
34.95
34.95
+0.45
4
6132
12:18:38
34.90
34.95
34.95
+0.45
2
6128
12:18:32
34.90
34.95
34.90
+0.40
1
6126
12:18:12
34.90
34.95
34.95
+0.45
1
6125
12:18:07
34.90
34.95
34.95
+0.45
1
6124
12:18:03
34.90
34.95
34.95
+0.45
3
6123
12:17:48
34.90
34.95
34.90
+0.40
2
6120
12:17:33
34.90
34.95
34.95
+0.45
4
6118
12:17:33
34.90
34.95
34.95
+0.45
1
6114
12:17:33
34.90
34.95
34.95
+0.45
13
6113
12:17:32
34.90
34.95
34.95
+0.45
3
6100
12:17:32
34.90
34.95
34.95
+0.45
3
6097
12:17:32
34.85
34.90
34.90
+0.40
72
6094
12:17:32
34.85
34.90
34.90
+0.40
8
6022
12:17:32
34.80
34.85
34.85
+0.35
85
6014
12:17:32
34.80
34.85
34.85
+0.35
63
5929
12:17:30
34.80
34.85
34.85
+0.35
2
5866
12:17:19
34.80
34.85
34.85
+0.35
1
5864
12:17:02
34.80
34.85
34.85
+0.35
1
5863
12:16:43
34.80
34.85
34.85
+0.35
8
5862
12:16:21
34.80
34.85
34.85
+0.35
2
5854
12:16:20
34.80
34.85
34.80
+0.30
1
5852
12:16:13
34.80
34.85
34.85
+0.35
1
5851
12:16:00
34.80
34.85
34.80
+0.30
2
5850
12:15:48
34.85
34.90
34.85
+0.35
1
5848
12:15:41
34.80
34.85
34.85
+0.35
6
5847
12:15:41
34.80
34.85
34.85
+0.35
2
5841
12:15:41
34.80
34.85
34.85
+0.35
3
5839
12:15:41
34.80
34.85
34.85
+0.35
12
5836
12:15:41
34.80
34.85
34.85
+0.35
7
5824
12:15:41
34.85
34.90
34.85
+0.35
70
5817
12:15:38
34.85
34.90
34.90
+0.40
1
5747
12:15:30
34.85
34.90
34.90
+0.40
1
5746
12:15:18
34.85
34.90
34.90
+0.40
2
5745
12:15:18
34.85
34.90
34.90
+0.40
1
5743
12:15:18
34.85
34.90
34.90
+0.40
1
5742
12:15:14
34.85
34.90
34.90
+0.40
4
5741
12:15:13
34.85
34.90
34.90
+0.40
1
5737
12:15:12
34.85
34.90
34.90
+0.40
2
5736
12:15:00
34.85
34.90
34.90
+0.40
1
5734
12:14:49
34.85
34.90
34.90
+0.40
2
5733
12:14:49
34.85
34.90
34.85
+0.35
61
5731
12:14:38
34.85
34.90
34.85
+0.35
1
5670
12:14:15
34.85
34.90
34.90
+0.40
2
5669
12:14:14
34.85
34.90
34.90
+0.40
1
5667
12:14:03
34.85
34.90
34.90
+0.40
2
5666
12:13:50
34.85
34.90
34.90
+0.40
1
5664
12:13:35
34.85
34.90
34.90
+0.40
1
5663
12:13:14
34.85
34.90
34.90
+0.40
1
5662
12:12:54
34.85
34.90
34.90
+0.40
2
5661
12:12:31
34.85
34.90
34.90
+0.40
1
5659
12:12:27
34.85
34.90
34.90
+0.40
2
5658
12:12:26
34.85
34.90
34.90
+0.40
1
5656
12:12:14
34.85
34.90
34.90
+0.40
1
5655
12:11:45
34.85
34.90
34.90
+0.40
2
5654
12:11:15
34.85
34.90
34.90
+0.40
1
5652
12:10:44
34.85
34.90
34.90
+0.40
1
5651
12:10:36
34.85
34.90
34.90
+0.40
2
5650
12:10:16
34.85
34.90
34.85
+0.35
1
5648
12:10:15
34.85
34.90
34.90
+0.40
1
5647
12:09:58
34.85
34.90
34.85
+0.35
3
5646
12:09:44
34.85
34.90
34.90
+0.40
1
5643
12:09:42
34.85
34.90
34.85
+0.35
1
5642
12:09:27
34.85
34.90
34.90
+0.40
2
5641
12:09:15
34.85
34.90
34.90
+0.40
1
5639
12:09:08
34.85
34.90
34.90
+0.40
1
5638
12:08:49
34.85
34.90
34.90
+0.40
1
5637
12:08:18
34.85
34.90
34.90
+0.40
2
5636
12:08:15
34.85
34.90
34.90
+0.40
1
5634
12:07:16
34.85
34.90
34.90
+0.40
1
5633
12:07:16
34.85
34.90
34.90
+0.40
1
5632
12:07:16
34.85
34.90
34.90
+0.40
20
5631
12:07:16
34.90
34.95
34.90
+0.40
25
5611
12:07:09
34.90
34.95
34.95
+0.45
2
5586
12:06:47
34.90
34.95
34.95
+0.45
1
5584
12:06:18
34.90
34.95
34.95
+0.45
1
5583
12:06:16
34.90
34.95
34.95
+0.45
1
5582
12:06:13
34.90
34.95
34.95
+0.45
1
5581
12:06:08
34.90
34.95
34.95
+0.45
1
5580
12:06:06
34.90
34.95
34.95
+0.45
2
5579
12:06:03
34.90
34.95
34.95
+0.45
1
5577
12:06:01
34.90
34.95
34.95
+0.45
1
5576
12:06:00
34.90
34.95
34.95
+0.45
2
5575
12:05:58
34.85
34.90
34.90
+0.40
16
5573
12:05:58
34.85
34.90
34.90
+0.40
10
5557
12:05:58
34.85
34.90
34.90
+0.40
6
5547
12:05:58
34.85
34.90
34.90
+0.40
6
5541
12:05:58
34.85
34.90
34.90
+0.40
5
5535
12:05:58
34.90
34.95
34.90
+0.40
50
5530
12:05:55
34.90
34.95
34.95
+0.45
2
5480
12:05:54
34.90
34.95
34.95
+0.45
2
5478
12:05:52
34.90
34.95
34.95
+0.45
1
5476
12:05:49
34.90
34.95
34.95
+0.45
3
5475
12:05:38
34.90
34.95
34.90
+0.40
1
5472
12:05:16
34.90
34.95
34.95
+0.45
1
5471
12:05:07
34.90
34.95
34.90
+0.40
3
5470
12:04:51
34.90
34.95
34.95
+0.45
2
5467
12:04:35
34.90
34.95
34.95
+0.45
2
5465
12:04:34
34.90
34.95
34.95
+0.45
1
5463
12:04:17
34.90
34.95
34.95
+0.45
1
5462
12:03:42
34.90
34.95
34.95
+0.45
2
5461
12:03:17
34.90
34.95
34.95
+0.45
1
5459
12:03:11
34.90
34.95
34.95
+0.45
2
5458
12:03:00
34.90
34.95
34.90
+0.40
1
5456
12:02:35
34.90
34.95
34.95
+0.45
1
5455
12:02:33
34.90
34.95
34.95
+0.45
2
5454
12:02:26
34.90
34.95
34.95
+0.45
1
5452
12:02:17
34.90
34.95
34.95
+0.45
1
5451
12:02:14
34.90
34.95
34.90
+0.40
2
5450
12:02:10
34.90
34.95
34.95
+0.45
2
5448
12:01:24
34.90
34.95
34.95
+0.45
2
5446
12:01:18
34.90
34.95
34.95
+0.45
1
5444
12:00:35
34.90
34.95
34.90
+0.40
5
5443
12:00:18
34.90
34.95
34.95
+0.45
1
5438
12:00:15
34.90
34.95
34.95
+0.45
2
5437
11:59:18
34.90
34.95
34.95
+0.45
1
5435
11:59:07
34.90
34.95
34.95
+0.45
1
5434
11:59:06
34.90
34.95
34.95
+0.45
2
5433
11:58:52
34.90
34.95
34.95
+0.45
1
5431
11:58:19
34.90
34.95
34.95
+0.45
1
5430
11:57:59
34.90
34.95
34.95
+0.45
1
5429
11:57:57
34.90
34.95
34.95
+0.45
2
5428
11:57:22
34.90
34.95
34.95
+0.45
3
5426
11:57:19
34.90
34.95
34.95
+0.45
1
5423
11:57:17
34.90
34.95
34.95
+0.45
1
5422
11:57:13
34.90
34.95
34.95
+0.45
2
5421
11:57:13
34.95
35.00
34.95
+0.45
24
5419
11:57:08
34.95
35.00
35.00
+0.50
1
5395
11:57:00
34.95
35.00
35.00
+0.50
2
5394
11:56:49
34.95
35.00
35.00
+0.50
2
5392
11:56:19
34.95
35.00
35.00
+0.50
1
5390
11:56:12
34.95
35.00
35.00
+0.50
1
5389
11:56:01
34.95
35.00
35.00
+0.50
1
5388
11:55:58
34.95
35.00
35.00
+0.50
1
5387
11:55:56
34.95
35.00
34.95
+0.45
1
5386
11:55:40
34.95
35.00
35.00
+0.50
2
5385
11:55:22
34.95
35.00
35.00
+0.50
1
5383
11:55:19
34.95
35.00
35.00
+0.50
1
5382
11:55:19
34.95
35.00
35.00
+0.50
2
5381
11:55:08
34.95
35.00
35.00
+0.50
1
5379
11:54:51
34.95
35.00
35.00
+0.50
1
5378
11:54:31
34.95
35.00
35.00
+0.50
2
5377
11:54:28
34.95
35.00
34.95
+0.45
5
5375
11:54:21
34.95
35.00
35.00
+0.50
2
5370
11:54:20
34.95
35.00
35.00
+0.50
1
5368
11:54:05
34.95
35.00
34.95
+0.45
1
5367
11:53:52
34.95
35.00
34.95
+0.45
10
5366
11:53:26
34.95
35.00
34.95
+0.45
1
5356
11:53:24
34.95
35.00
35.00
+0.50
1
5355
11:53:22
34.95
35.00
35.00
+0.50
2
5354
11:53:20
34.95
35.00
35.00
+0.50
1
5352
11:52:20
34.95
35.00
35.00
+0.50
1
5351
11:52:13
34.95
35.00
35.00
+0.50
2
5350
11:51:56
34.95
35.00
35.00
+0.50
2
5348
11:51:35
34.95
35.00
35.00
+0.50
8
5346
11:51:34
34.95
35.00
35.00
+0.50
1
5338
11:51:21
34.95
35.00
35.00
+0.50
1
5337
11:51:05
34.95
35.00
35.00
+0.50
1
5336
11:51:04
34.95
35.00
35.00
+0.50
2
5335
11:50:28
34.95
35.00
34.95
+0.45
1
5333
11:50:21
34.95
35.00
35.00
+0.50
1
5332
11:49:55
34.95
35.00
35.00
+0.50
2
5331
11:49:21
34.95
35.00
35.00
+0.50
1
5329
11:49:07
34.95
35.00
34.95
+0.45
2
5328
11:48:46
34.95
35.00
35.00
+0.50
2
5326
11:48:41
34.95
35.00
35.00
+0.50
1
5324
11:48:41
34.95
35.00
34.95
+0.45
1
5323
11:48:26
34.95
35.00
35.00
+0.50
1
5322
11:48:22
34.95
35.00
35.00
+0.50
1
5321
11:47:46
34.95
35.00
34.95
+0.45
1
5320
11:47:37
34.95
35.00
35.00
+0.50
2
5319
11:47:30
34.95
35.00
34.95
+0.45
1
5317
11:47:23
34.95
35.00
35.00
+0.50
1
5316
11:47:15
34.95
35.00
34.95
+0.45
2
5315
11:46:28
34.95
35.00
35.00
+0.50
2
5313
11:46:23
34.95
35.00
35.00
+0.50
2
5311
11:46:22
34.95
35.00
35.00
+0.50
1
5309
11:45:43
34.95
35.00
34.95
+0.45
5
5308
11:45:22
34.95
35.00
35.00
+0.50
1
5303
11:45:20
34.95
35.00
34.95
+0.45
2
5302
11:45:19
34.95
35.00
35.00
+0.50
2
5300
11:45:17
34.95
35.00
34.95
+0.45
1
5298
11:44:52
34.95
35.00
34.95
+0.45
1
5297
11:44:48
34.95
35.00
35.00
+0.50
1
5296
11:44:42
34.95
35.00
35.00
+0.50
2
5295
11:44:23
34.95
35.00
35.00
+0.50
1
5293
11:44:20
34.95
35.00
34.95
+0.45
2
5292
11:44:10
34.95
35.00
35.00
+0.50
2
5290
11:43:47
34.95
35.00
34.95
+0.45
1
5288
11:43:44
34.95
35.00
35.00
+0.50
2
5287
11:43:23
34.95
35.00
35.00
+0.50
1
5285
11:43:03
34.95
35.00
34.95
+0.45
1
5284
11:43:01
34.95
35.00
35.00
+0.50
2
5283
11:42:57
34.95
35.00
34.95
+0.45
1
5281
11:42:23
34.95
35.00
35.00
+0.50
1
5280
11:41:52
34.95
35.00
35.00
+0.50
2
5279
11:41:24
34.95
35.00
35.00
+0.50
1
5277
11:41:04
34.95
35.00
35.00
+0.50
1
5276
11:40:43
34.95
35.00
35.00
+0.50
2
5275
11:40:42
34.95
35.00
34.95
+0.45
1
5273
11:40:33
34.90
34.95
34.95
+0.45
3
5272
11:40:24
34.90
34.95
34.95
+0.45
1
5269
11:40:19
34.90
34.95
34.95
+0.45
5
5268
11:39:56
34.90
34.95
34.95
+0.45
1
5263
11:39:54
34.95
35.00
34.90
+0.40
21
5262
11:39:54
34.95
35.00
34.95
+0.45
29
5241
11:39:37
34.95
35.00
34.95
+0.45
1
5212
11:39:34
34.95
35.00
35.00
+0.50
2
5211
11:39:24
34.95
35.00
35.00
+0.50
1
5209
11:39:14
34.95
35.00
35.00
+0.50
2
5208
11:38:25
34.95
35.00
35.00
+0.50
2
5206
11:38:25
34.95
35.00
35.00
+0.50
1
5204
11:37:49
34.95
35.00
34.95
+0.45
1
5203
11:37:31
34.90
34.95
34.95
+0.45
5
5202
11:37:27
34.90
34.95
34.95
+0.45
1
5197
11:37:25
34.90
34.95
34.95
+0.45
1
5196
11:37:19
34.90
34.95
34.95
+0.45
3
5195
11:37:17
34.90
34.95
34.90
+0.40
30
5192
11:37:17
34.90
34.95
34.95
+0.45
1
5162
11:37:16
34.90
34.95
34.95
+0.45
2
5161
11:37:15
34.90
34.95
34.95
+0.45
1
5159
11:37:12
34.90
34.95
34.95
+0.45
1
5158
11:37:10
34.90
34.95
34.95
+0.45
2
5157
11:37:10
34.90
34.95
34.95
+0.45
7
5155
11:37:09
34.90
34.95
34.95
+0.45
1
5148
11:36:42
34.90
34.95
34.95
+0.45
1
5147
11:36:35
34.90
34.95
34.95
+0.45
5
5146
11:36:25
34.90
34.95
34.95
+0.45
1
5141
11:36:15
34.90
34.95
34.95
+0.45
7
5140
11:36:08
34.90
34.95
34.95
+0.45
2
5133
11:36:00
34.90
34.95
34.95
+0.45
1
5131
11:35:47
34.90
34.95
34.95
+0.45
2
5130
11:35:26
34.90
34.95
34.95
+0.45
1
5128
11:34:59
34.90
34.95
34.95
+0.45
2
5127
11:34:51
34.90
34.95
34.95
+0.45
6
5125
11:34:26
34.90
34.95
34.95
+0.45
1
5119
11:33:55
34.90
34.95
34.95
+0.45
5
5118
11:33:50
34.90
34.95
34.95
+0.45
2
5113
11:33:26
34.90
34.95
34.95
+0.45
1
5111
11:33:11
34.90
34.95
34.95
+0.45
1
5110
11:32:53
34.90
34.95
34.95
+0.45
2
5109
11:32:41
34.90
34.95
34.95
+0.45
2
5107
11:32:26
34.90
34.95
34.95
+0.45
1
5105
11:31:32
34.90
34.95
34.95
+0.45
2
5104
11:31:27
34.90
34.95
34.95
+0.45
1
5102
11:31:23
34.90
34.95
34.95
+0.45
1
5101
11:30:37
34.90
34.95
34.95
+0.45
1
5100
11:30:31
34.90
34.95
34.95
+0.45
1
5099
11:30:30
34.95
35.00
34.95
+0.45
11
5098
11:30:30
34.95
35.00
34.95
+0.45
1
5087
11:30:27
34.95
35.00
35.00
+0.50
1
5086
11:30:23
34.95
35.00
35.00
+0.50
2
5085
11:29:39
34.95
35.00
34.95
+0.45
1
5083
11:29:27
34.95
35.00
35.00
+0.50
1
5082
11:29:14
34.95
35.00
35.00
+0.50
2
5081
11:29:09
34.95
35.00
34.95
+0.45
1
5079
11:28:45
34.95
35.00
35.00
+0.50
1
5078
11:28:42
34.95
35.00
34.95
+0.45
1
5077
11:28:28
34.95
35.00
35.00
+0.50
1
5076
11:28:14
34.95
35.00
34.95
+0.45
1
5075
11:28:13
34.95
35.00
35.00
+0.50
1
5074
11:28:07
34.95
35.00
34.95
+0.45
10
5073
11:28:05
34.95
35.00
35.00
+0.50
2
5063
11:28:03
34.95
35.00
35.00
+0.50
10
5061
11:27:58
34.95
35.00
34.95
+0.45
1
5051
11:27:53
34.95
35.00
35.00
+0.50
1
5050
11:27:33
34.95
35.00
34.95
+0.45
1
5049
11:27:28
34.95
35.00
35.00
+0.50
1
5048
11:27:12
34.95
35.00
34.95
+0.45
1
5047
11:26:56
34.95
35.00
35.00
+0.50
2
5046
11:26:42
34.95
35.00
34.95
+0.45
5
5044
11:26:36
34.95
35.00
35.00
+0.50
1
5039
11:26:29
34.95
35.00
34.95
+0.45
1
5038
11:26:28
34.95
35.00
35.00
+0.50
1
5037
11:25:47
34.95
35.00
35.00
+0.50
2
5036
11:25:29
34.95
35.00
35.00
+0.50
1
5034
11:25:20
34.90
35.00
35.00
+0.50
1
5033
11:24:53
34.95
35.00
34.90
+0.40
1
5032
11:24:53
34.95
35.00
34.95
+0.45
19
5031
11:24:38
34.95
35.00
35.00
+0.50
2
5012
11:24:29
34.95
35.00
35.00
+0.50
1
5010
11:24:19
34.95
35.00
35.00
+0.50
1
5009
11:24:08
34.95
35.00
34.95
+0.45
1
5008
11:23:29
34.90
35.00
35.00
+0.50
2
5007
11:23:29
34.90
34.95
34.95
+0.45
2
5005
11:23:29
34.90
34.95
34.95
+0.45
1
5003
11:23:28
34.90
34.95
34.95
+0.45
2
5002
11:23:23
34.90
34.95
34.95
+0.45
3
5000
11:23:13
34.90
34.95
34.95
+0.45
1
4997
11:22:50
34.90
34.95
34.95
+0.45
1
4996
11:22:47
34.90
34.95
34.90
+0.40
20
4995
11:22:38
34.90
34.95
34.95
+0.45
7
4975
11:22:33
34.90
34.95
34.95
+0.45
5
4968
11:22:30
34.90
34.95
34.95
+0.45
1
4963
11:22:20
34.90
34.95
34.95
+0.45
2
4962
11:22:06
34.90
34.95
34.90
+0.40
1
4960
11:21:52
34.90
34.95
34.95
+0.45
2
4959
11:21:30
34.90
34.95
34.95
+0.45
1
4957
11:21:11
34.90
34.95
34.95
+0.45
2
4956
11:20:52
34.90
34.95
34.95
+0.45
1
4954
11:20:30
34.90
34.95
34.95
+0.45
1
4953
11:20:02
34.90
34.95
34.95
+0.45
2
4952
11:19:30
34.90
34.95
34.95
+0.45
1
4950
11:18:53
34.90
34.95
34.95
+0.45
2
4949
11:18:31
34.90
34.95
34.95
+0.45
1
4947
11:18:10
34.90
34.95
34.95
+0.45
1
4946
11:17:44
34.90
34.95
34.95
+0.45
2
4945
11:17:32
34.90
34.95
34.95
+0.45
1
4943
11:17:29
34.90
34.95
34.90
+0.40
1
4942
11:17:25
34.90
34.95
34.95
+0.45
2
4941
11:17:09
34.90
34.95
34.95
+0.45
2
4939
11:17:09
34.95
35.00
34.95
+0.45
1
4937
11:17:09
34.95
35.00
34.95
+0.45
13
4936
11:17:09
34.95
35.00
34.95
+0.45
23
4923
11:16:49
34.95
35.00
35.00
+0.50
1
4900
11:16:35
34.95
35.00
35.00
+0.50
2
4899
11:16:31
34.95
35.00
35.00
+0.50
1
4897
11:15:32
34.95
35.00
35.00
+0.50
1
4896
11:15:32
34.95
35.00
35.00
+0.50
1
4895
11:15:27
34.95
35.00
35.00
+0.50
2
4894
11:15:00
34.95
35.00
35.00
+0.50
2
4892
11:14:36
34.95
35.00
34.95
+0.45
2
4890
11:14:32
34.95
35.00
35.00
+0.50
1
4888
11:14:18
34.95
35.00
35.00
+0.50
2
4887
11:14:17
34.95
35.00
35.00
+0.50
1
4885
11:13:33
34.95
35.00
34.95
+0.45
1
4884
11:13:32
34.95
35.00
35.00
+0.50
1
4883
11:13:28
34.95
35.00
35.00
+0.50
1
4882
11:13:20
34.95
35.00
35.00
+0.50
2
4881
11:13:09
34.95
35.00
35.00
+0.50
2
4879
11:12:53
34.95
35.00
35.00
+0.50
2
4877
11:12:44
34.95
35.00
35.00
+0.50
1
4875
11:12:33
34.95
35.00
35.00
+0.50
1
4874
11:12:27
34.95
35.00
35.00
+0.50
5
4873
11:12:01
34.95
35.00
35.00
+0.50
2
4868
11:12:00
34.95
35.00
35.00
+0.50
2
4866
11:11:33
34.95
35.00
35.00
+0.50
1
4864
11:11:15
34.95
35.00
35.00
+0.50
1
4863
11:11:14
34.95
35.00
35.00
+0.50
1
4862
11:11:05
34.95
35.00
35.00
+0.50
2
4861
11:10:51
34.95
35.00
35.00
+0.50
2
4859
11:10:34
34.95
35.00
35.00
+0.50
2
4857
11:10:33
34.95
35.00
35.00
+0.50
1
4855
11:09:53
34.95
35.00
35.00
+0.50
1
4854
11:09:42
34.95
35.00
35.00
+0.50
2
4853
11:09:38
34.95
35.00
34.95
+0.45
2
4851
11:09:09
34.90
34.95
34.95
+0.45
1
4849
11:09:09
34.90
34.95
34.95
+0.45
1
4848
11:09:08
34.90
34.95
34.95
+0.45
30
4847
11:08:52
34.90
34.95
34.95
+0.45
1
4817
11:08:34
34.90
34.95
34.95
+0.45
1
4816
11:08:33
34.90
34.95
34.95
+0.45
2
4815
11:07:49
34.90
34.95
34.95
+0.45
1
4813
11:07:34
34.90
34.95
34.95
+0.45
1
4812
11:07:24
34.90
34.95
34.95
+0.45
2
4811
11:07:12
34.90
34.95
34.95
+0.45
2
4809
11:06:34
34.90
34.95
34.95
+0.45
1
4807
11:06:15
34.90
34.95
34.95
+0.45
2
4806
11:05:35
34.90
34.95
34.95
+0.45
1
4804
11:05:32
34.90
34.95
34.95
+0.45
1
4803
11:05:28
34.90
34.95
34.95
+0.45
2
4802
11:05:27
34.90
34.95
34.95
+0.45
2
4800
11:05:21
34.90
34.95
34.95
+0.45
1
4798
11:05:06
34.90
34.95
34.95
+0.45
2
4797
11:05:06
34.90
34.95
34.95
+0.45
1
4795
11:05:01
34.90
34.95
34.90
+0.40
3
4794
11:04:40
34.90
34.95
34.95
+0.45
1
4791
11:04:35
34.90
34.95
34.95
+0.45
1
4790
11:03:58
34.90
34.95
34.95
+0.45
1
4789
11:03:57
34.90
34.95
34.95
+0.45
2
4788
11:03:49
34.90
34.95
34.90
+0.40
3
4786
11:03:35
34.90
34.95
34.95
+0.45
1
4783
11:03:34
34.90
34.95
34.95
+0.45
2
4782
11:03:20
34.90
34.95
34.95
+0.45
1
4780
11:02:48
34.85
34.95
34.95
+0.45
2
4779
11:02:44
34.85
34.90
34.85
+0.35
3
4777
11:02:44
34.85
34.90
34.90
+0.40
7
4774
11:02:44
34.85
34.90
34.90
+0.40
1
4767
11:02:44
34.85
34.90
34.90
+0.40
7
4766
11:02:44
34.85
34.90
34.90
+0.40
5
4759
11:02:42
34.85
34.90
34.90
+0.40
1
4754
11:02:37
34.85
34.90
34.90
+0.40
1
4753
11:02:36
34.85
34.90
34.90
+0.40
1
4752
11:02:20
34.85
34.90
34.90
+0.40
1
4751
11:02:10
34.85
34.90
34.90
+0.40
2
4750
11:01:39
34.85
34.90
34.90
+0.40
2
4748
11:01:36
34.85
34.90
34.90
+0.40
1
4746
11:01:20
34.85
34.90
34.90
+0.40
1
4745
11:01:06
34.85
34.90
34.90
+0.40
2
4744
11:01:06
34.85
34.90
34.90
+0.40
1
4742
11:00:53
34.85
34.90
34.90
+0.40
1
4741
11:00:36
34.85
34.90
34.90
+0.40
1
4740
11:00:30
34.85
34.90
34.90
+0.40
2
4739
11:00:27
34.85
34.90
34.90
+0.40
1
4737
11:00:20
34.85
34.90
34.90
+0.40
2
4736
10:59:37
34.85
34.90
34.90
+0.40
1
4734
10:59:34
34.85
34.90
34.90
+0.40
1
4733
10:59:23
34.85
34.90
34.90
+0.40
2
4732
10:59:23
34.85
34.90
34.90
+0.40
2
4730
10:59:21
34.85
34.90
34.90
+0.40
2
4728
10:58:37
34.85
34.90
34.90
+0.40
1
4726
10:58:32
34.85
34.90
34.90
+0.40
2
4725
10:58:12
34.85
34.90
34.90
+0.40
2
4723
10:58:07
34.85
34.90
34.90
+0.40
1
4721
10:57:37
34.85
34.90
34.90
+0.40
1
4720
10:57:03
34.85
34.90
34.90
+0.40
2
4719
10:57:02
34.85
34.90
34.85
+0.35
1
4717
10:56:38
34.85
34.90
34.90
+0.40
1
4716
10:56:34
34.85
34.90
34.85
+0.35
23
4715
10:56:11
34.85
34.90
34.90
+0.40
2
4692
10:56:00
34.85
34.90
34.90
+0.40
1
4690
10:56:00
34.85
34.90
34.90
+0.40
1
4689
10:55:57
34.85
34.90
34.90
+0.40
2
4688
10:55:54
34.85
34.90
34.90
+0.40
2
4686
10:55:38
34.85
34.90
34.90
+0.40
1
4684
10:54:56
34.85
34.90
34.90
+0.40
2
4683
10:54:55
34.85
34.90
34.90
+0.40
1
4681
10:54:46
34.85
34.90
34.90
+0.40
2
4680
10:54:38
34.85
34.90
34.90
+0.40
1
4678
10:54:21
34.85
34.90
34.85
+0.35
1
4677
10:53:55
34.85
34.90
34.85
+0.35
1
4676
10:53:38
34.85
34.90
34.90
+0.40
1
4675
10:53:37
34.85
34.90
34.90
+0.40
2
4674
10:53:10
34.85
34.90
34.90
+0.40
2
4672
10:52:50
34.85
34.90
34.90
+0.40
1
4670
10:52:39
34.85
34.90
34.90
+0.40
1
4669
10:52:28
34.85
34.90
34.90
+0.40
2
4668
10:51:58
34.85
34.90
34.90
+0.40
1
4666
10:51:56
34.85
34.90
34.85
+0.35
1
4665
10:51:56
34.85
34.90
34.85
+0.35
10
4664
10:51:39
34.85
34.90
34.90
+0.40
1
4654
10:51:21
34.85
34.90
34.90
+0.40
1
4653
10:51:19
34.85
34.90
34.90
+0.40
2
4652
10:51:16
34.85
34.90
34.90
+0.40
10
4650
10:50:53
34.85
34.90
34.90
+0.40
1
4640
10:50:40
34.85
34.90
34.90
+0.40
2
4639
10:50:39
34.85
34.90
34.90
+0.40
1
4637
10:50:18
34.85
34.90
34.90
+0.40
1
4636
10:50:16
34.85
34.90
34.90
+0.40
2
4635
10:50:10
34.85
34.90
34.90
+0.40
2
4633
10:49:40
34.85
34.90
34.90
+0.40
1
4631
10:49:21
34.80
34.85
34.85
+0.35
1
4630
10:49:19
34.80
34.85
34.85
+0.35
1
4629
10:49:03
34.80
34.85
34.85
+0.35
2
4628
10:49:03
34.80
34.85
34.80
+0.30
1
4626
10:49:02
34.80
34.85
34.85
+0.35
2
4625
10:49:01
34.80
34.85
34.85
+0.35
2
4623
10:48:43
34.80
34.85
34.85
+0.35
1
4621
10:48:40
34.80
34.85
34.85
+0.35
1
4620
10:48:33
34.80
34.85
34.85
+0.35
1
4619
10:48:21
34.80
34.85
34.85
+0.35
1
4618
10:48:21
34.80
34.85
34.85
+0.35
9
4617
10:48:08
34.80
34.85
34.85
+0.35
1
4608
10:48:03
34.80
34.85
34.85
+0.35
1
4607
10:48:01
34.80
34.85
34.85
+0.35
1
4606
10:48:01
34.80
34.85
34.85
+0.35
7
4605
10:47:52
34.80
34.85
34.85
+0.35
2
4598
10:47:51
34.80
34.85
34.85
+0.35
2
4596
10:47:40
34.80
34.85
34.85
+0.35
1
4594
10:46:43
34.80
34.85
34.85
+0.35
2
4593
10:46:41
34.80
34.85
34.85
+0.35
1
4591
10:46:33
34.80
34.85
34.85
+0.35
1
4590
10:45:41
34.80
34.85
34.85
+0.35
1
4589
10:45:41
34.80
34.85
34.85
+0.35
4
4588
10:45:34
34.80
34.90
34.90
+0.40
2
4584
10:45:24
34.80
34.90
34.80
+0.30
6
4582
10:45:22
34.85
34.90
34.85
+0.35
1
4576
10:44:41
34.85
34.90
34.85
+0.35
19
4575
10:44:41
34.85
34.90
34.90
+0.40
1
4556
10:44:37
34.85
34.90
34.85
+0.35
1
4555
10:44:32
34.85
34.90
34.85
+0.35
1
4554
10:44:25
34.85
34.90
34.90
+0.40
2
4553
10:43:41
34.85
34.90
34.90
+0.40
1
4551
10:43:34
34.85
34.90
34.85
+0.35
1
4550
10:43:25
34.85
34.90
34.85
+0.35
1
4549
10:43:22
34.85
34.90
34.85
+0.35
32
4548
10:43:16
34.85
34.95
34.95
+0.45
2
4516
10:43:07
34.90
34.95
34.90
+0.40
27
4514
10:42:42
34.90
34.95
34.95
+0.45
2
4487
10:42:42
34.90
34.95
34.95
+0.45
1
4485
10:42:15
34.90
34.95
34.95
+0.45
1
4484
10:42:15
34.90
34.95
34.95
+0.45
20
4483
10:42:07
34.90
34.95
34.95
+0.45
2
4463
10:41:48
34.90
34.95
34.95
+0.45
11
4461
10:41:42
34.90
34.95
34.95
+0.45
1
4450
10:41:42
34.90
34.95
34.95
+0.45
1
4449
10:41:07
34.90
34.95
34.95
+0.45
1
4448
10:41:03
34.90
34.95
34.90
+0.40
4
4447
10:40:58
34.90
34.95
34.95
+0.45
2
4443
10:40:58
34.90
34.95
34.90
+0.40
1
4441
10:40:57
34.90
34.95
34.95
+0.45
10
4440
10:40:43
34.90
34.95
34.95
+0.45
2
4430
10:40:42
34.90
34.95
34.95
+0.45
1
4428
10:40:39
34.90
34.95
34.95
+0.45
1
4427
10:40:08
34.90
34.95
34.90
+0.40
5
4426
10:39:49
34.90
34.95
34.95
+0.45
1
4421
10:39:43
34.90
34.95
34.95
+0.45
1
4420
10:39:38
34.90
34.95
34.95
+0.45
2
4419
10:39:38
34.90
34.95
34.90
+0.40
1
4417
10:39:05
34.90
34.95
34.95
+0.45
1
4416
10:38:43
34.90
34.95
34.95
+0.45
1
4415
10:38:42
34.90
34.95
34.90
+0.40
2
4414
10:38:16
34.90
34.95
34.90
+0.40
1
4412
10:38:00
34.90
34.95
34.95
+0.45
1
4411
10:37:56
34.90
34.95
34.95
+0.45
1
4410
10:37:43
34.90
34.95
34.95
+0.45
1
4409
10:37:42
34.90
34.95
34.90
+0.40
1
4408
10:37:22
34.90
34.95
34.90
+0.40
1
4407
10:37:21
34.90
34.95
34.95
+0.45
1
4406
10:37:16
34.90
34.95
34.90
+0.40
1
4405
10:37:13
34.90
34.95
34.90
+0.40
1
4404
10:36:45
34.90
34.95
34.90
+0.40
1
4403
10:36:45
34.90
34.95
34.95
+0.45
5
4402
10:36:44
34.90
34.95
34.95
+0.45
1
4397
10:36:22
34.90
35.00
35.00
+0.50
2
4396
10:36:01
34.95
35.00
34.95
+0.45
1
4394
10:36:01
34.95
35.00
34.95
+0.45
5
4393
10:35:33
34.90
34.95
34.95
+0.45
3
4388
10:35:30
34.90
34.95
34.95
+0.45
1
4385
10:35:23
34.90
35.00
35.00
+0.50
1
4384
10:35:17
34.90
35.00
35.00
+0.50
1
4383
10:35:13
34.90
34.95
34.95
+0.45
2
4382
10:34:51
34.95
35.00
34.90
+0.40
5
4380
10:34:51
34.95
35.00
34.95
+0.45
1
4375
10:34:09
34.90
35.00
34.90
+0.40
1
4374
10:34:06
34.95
35.00
34.95
+0.45
3
4373
10:34:05
34.95
35.00
35.00
+0.50
2
4370
10:34:01
34.95
35.00
34.95
+0.45
5
4368
10:33:45
34.95
35.00
35.00
+0.50
1
4363
10:33:30
34.95
35.00
35.00
+0.50
2
4362
10:33:17
34.95
35.00
35.00
+0.50
1
4360
10:32:56
34.95
35.00
35.00
+0.50
2
4359
10:32:53
34.95
35.00
35.00
+0.50
1
4357
10:32:45
34.95
35.00
35.00
+0.50
1
4356
10:32:41
34.95
35.00
34.95
+0.45
1
4355
10:32:07
34.95
35.00
35.00
+0.50
4
4354
10:32:00
34.95
35.00
35.00
+0.50
2
4350
10:31:47
34.95
35.00
35.00
+0.50
2
4348
10:31:45
34.95
35.00
35.00
+0.50
1
4346
10:30:46
34.95
35.00
35.00
+0.50
2
4345
10:30:45
34.95
35.00
35.00
+0.50
1
4343
10:30:38
34.95
35.00
35.00
+0.50
2
4342
10:30:03
34.95
35.00
34.95
+0.45
3
4340
10:29:52
34.95
35.00
34.95
+0.45
1
4337
10:29:29
34.90
35.00
35.00
+0.50
2
4336
10:29:08
34.95
35.00
34.95
+0.45
4
4334
10:28:20
34.90
35.00
35.00
+0.50
2
4330
10:28:18
34.95
35.00
34.95
+0.45
11
4328
10:28:08
34.95
35.00
34.95
+0.45
1
4317
10:27:57
34.95
35.00
34.95
+0.45
2
4316
10:27:52
34.95
35.00
34.95
+0.45
1
4314
10:27:46
34.95
35.00
35.00
+0.50
1
4313
10:27:43
34.95
35.00
34.95
+0.45
2
4312
10:27:11
34.95
35.00
35.00
+0.50
2
4310
10:26:47
34.95
35.00
35.00
+0.50
1
4308
10:26:25
34.95
35.00
34.95
+0.45
1
4307
10:26:20
34.95
35.00
34.95
+0.45
1
4306
10:26:12
34.95
35.00
34.95
+0.45
2
4305
10:26:11
35.00
35.05
35.00
+0.50
68
4303
10:26:11
35.00
35.05
35.00
+0.50
4
4235
10:26:11
35.00
35.05
35.00
+0.50
8
4231
10:26:11
35.00
35.05
35.00
+0.50
12
4223
10:26:10
35.00
35.05
35.00
+0.50
12
4211
10:26:10
35.00
35.05
35.00
+0.50
1
4199
10:26:10
35.05
35.10
35.05
+0.55
37
4198
10:26:10
35.05
35.10
35.05
+0.55
13
4161
10:26:10
35.05
35.10
35.05
+0.55
8
4148
10:25:58
35.05
35.10
35.05
+0.55
1
4140
10:25:47
35.05
35.10
35.10
+0.60
1
4139
10:25:23
35.05
35.10
35.05
+0.55
1
4138
10:25:02
35.05
35.10
35.10
+0.60
1
4137
10:24:50
35.05
35.10
35.05
+0.55
1
4136
10:24:47
35.05
35.10
35.10
+0.60
1
4135
10:24:47
35.05
35.10
35.05
+0.55
2
4134
10:24:45
35.05
35.10
35.10
+0.60
2
4132
10:24:35
35.05
35.10
35.10
+0.60
1
4130
10:24:15
35.05
35.10
35.05
+0.55
1
4129
10:24:02
35.05
35.10
35.10
+0.60
2
4128
10:23:48
35.05
35.10
35.10
+0.60
1
4126
10:23:42
35.05
35.10
35.10
+0.60
1
4125
10:23:41
35.05
35.10
35.05
+0.55
1
4124
10:23:40
35.05
35.10
35.10
+0.60
9
4123
10:23:40
35.05
35.10
35.10
+0.60
7
4114
10:23:40
35.05
35.10
35.10
+0.60
1
4107
10:23:12
35.05
35.10
35.10
+0.60
1
4106
10:23:08
35.05
35.10
35.10
+0.60
4
4105
10:23:08
35.05
35.10
35.10
+0.60
7
4101
10:23:08
35.05
35.10
35.10
+0.60
5
4094
10:23:08
35.05
35.10
35.05
+0.55
1
4089
10:23:01
35.05
35.10
35.10
+0.60
2
4088
10:22:56
35.05
35.10
35.10
+0.60
8
4086
10:22:53
35.05
35.10
35.10
+0.60
10
4078
10:22:48
35.05
35.10
35.10
+0.60
1
4068
10:22:48
35.05
35.10
35.10
+0.60
1
4067
10:22:34
35.05
35.10
35.10
+0.60
2
4066
10:22:33
35.05
35.10
35.05
+0.55
1
4064
10:22:16
35.05
35.10
35.10
+0.60
1
4063
10:21:59
35.05
35.10
35.05
+0.55
1
4062
10:21:48
35.05
35.10
35.10
+0.60
1
4061
10:21:26
35.05
35.10
35.05
+0.55
1
4060
10:21:24
35.05
35.10
35.10
+0.60
2
4059
10:21:11
35.05
35.10
35.10
+0.60
2
4057
10:20:55
35.05
35.10
35.10
+0.60
6
4055
10:20:52
35.05
35.10
35.10
+0.60
9
4049
10:20:51
35.05
35.10
35.05
+0.55
1
4040
10:20:49
35.05
35.10
35.10
+0.60
1
4039
10:20:36
35.05
35.10
35.05
+0.55
1
4038
10:20:17
35.05
35.10
35.05
+0.55
1
4037
10:20:03
35.05
35.10
35.10
+0.60
1
4036
10:19:49
35.05
35.10
35.10
+0.60
1
4035
10:19:47
35.05
35.10
35.05
+0.55
3
4034
10:19:44
35.05
35.10
35.05
+0.55
1
4031
10:19:26
35.05
35.10
35.10
+0.60
4
4030
10:19:25
35.10
35.15
35.10
+0.60
24
4026
10:19:25
35.10
35.15
35.10
+0.60
2
4002
10:19:23
35.10
35.15
35.10
+0.60
1
4000
10:19:18
35.10
35.15
35.10
+0.60
1
3999
10:19:12
35.10
35.15
35.10
+0.60
1
3998
10:19:10
35.10
35.15
35.10
+0.60
30
3997
10:19:09
35.10
35.15
35.10
+0.60
1
3967
10:19:08
35.10
35.15
35.15
+0.65
2
3966
10:19:07
35.10
35.15
35.10
+0.60
1
3964
10:18:53
35.10
35.15
35.10
+0.60
2
3963
10:18:49
35.10
35.15
35.15
+0.65
1
3961
10:18:41
35.10
35.15
35.15
+0.65
1
3960
10:18:36
35.10
35.15
35.10
+0.60
1
3959
10:18:29
35.10
35.15
35.10
+0.60
5
3958
10:18:26
35.10
35.15
35.10
+0.60
1
3953
10:18:18
35.10
35.15
35.15
+0.65
2
3952
10:18:16
35.10
35.15
35.10
+0.60
1
3950
10:18:02
35.10
35.15
35.10
+0.60
5
3949
10:18:01
35.10
35.15
35.10
+0.60
1
3944
10:17:57
35.10
35.15
35.15
+0.65
5
3943
10:17:51
35.10
35.15
35.10
+0.60
1
3938
10:17:49
35.10
35.15
35.15
+0.65
1
3937
10:17:49
35.10
35.15
35.10
+0.60
1
3936
10:17:36
35.10
35.15
35.10
+0.60
1
3935
10:17:35
35.10
35.15
35.15
+0.65
10
3934
10:17:35
35.10
35.15
35.15
+0.65
2
3924
10:17:34
35.10
35.15
35.10
+0.60
2
3922
10:17:33
35.10
35.15
35.10
+0.60
1
3920
10:17:30
35.10
35.15
35.10
+0.60
1
3919
10:17:27
35.10
35.15
35.10
+0.60
1
3918
10:17:26
35.10
35.15
35.10
+0.60
3
3917
10:17:06
35.10
35.15
35.15
+0.65
1
3914
10:17:05
35.10
35.15
35.15
+0.65
5
3913
10:17:04
35.10
35.15
35.15
+0.65
2
3908
10:17:04
35.10
35.15
35.15
+0.65
1
3906
10:17:04
35.10
35.15
35.10
+0.60
5
3905
10:16:58
35.10
35.15
35.10
+0.60
1
3900
10:16:57
35.10
35.15
35.15
+0.65
1
3899
10:16:54
35.10
35.15
35.10
+0.60
1
3898
10:16:52
35.10
35.15
35.15
+0.65
1
3897
10:16:52
35.10
35.15
35.15
+0.65
2
3896
10:16:50
35.10
35.15
35.15
+0.65
1
3894
10:16:41
35.10
35.15
35.15
+0.65
1
3893
10:16:34
35.10
35.15
35.10
+0.60
5
3892
10:16:34
35.10
35.15
35.15
+0.65
4
3887
10:16:26
35.10
35.15
35.15
+0.65
5
3883
10:16:26
35.10
35.15
35.15
+0.65
2
3878
10:16:26
35.10
35.15
35.15
+0.65
2
3876
10:16:25
35.05
35.10
35.10
+0.60
2
3874
10:16:25
35.05
35.10
35.10
+0.60
7
3872
10:16:25
35.05
35.10
35.10
+0.60
25
3865
10:16:25
35.05
35.10
35.10
+0.60
37
3840
10:16:22
35.05
35.10
35.10
+0.60
1
3803
10:16:22
35.05
35.10
35.10
+0.60
1
3802
10:16:20
35.05
35.10
35.10
+0.60
4
3801
10:16:20
35.05
35.10
35.10
+0.60
54
3797
10:16:20
35.05
35.10
35.10
+0.60
2
3743
10:16:19
35.05
35.10
35.05
+0.55
1
3741
10:16:19
35.05
35.10
35.05
+0.55
1
3740
10:16:15
35.05
35.10
35.10
+0.60
3
3739
10:16:15
35.05
35.10
35.10
+0.60
2
3736
10:16:15
35.05
35.10
35.10
+0.60
23
3734
10:16:15
35.05
35.10
35.10
+0.60
59
3711
10:16:15
35.05
35.10
35.10
+0.60
3
3652
10:16:12
35.05
35.10
35.10
+0.60
9
3649
10:16:11
35.05
35.10
35.10
+0.60
2
3640
10:16:11
35.05
35.10
35.10
+0.60
11
3638
10:16:11
35.05
35.10
35.10
+0.60
7
3627
10:16:10
35.05
35.10
35.10
+0.60
1
3620
10:16:10
35.05
35.10
35.10
+0.60
2
3619
10:16:10
35.05
35.10
35.10
+0.60
2
3617
10:16:10
35.00
35.05
35.05
+0.55
109
3615
10:16:10
35.00
35.05
35.05
+0.55
25
3506
10:16:08
35.00
35.05
35.05
+0.55
1
3481
10:16:03
35.00
35.05
35.00
+0.50
1
3480
10:15:50
35.00
35.05
35.05
+0.55
1
3479
10:15:50
35.00
35.05
35.05
+0.55
2
3478
10:15:50
35.00
35.05
35.05
+0.55
1
3476
10:15:45
35.00
35.05
35.00
+0.50
5
3475
10:15:45
35.00
35.05
35.00
+0.50
1
3470
10:15:33
35.00
35.05
35.00
+0.50
1
3469
10:15:12
35.00
35.05
35.00
+0.50
1
3468
10:15:11
35.00
35.05
35.05
+0.55
4
3467
10:15:05
35.00
35.05
35.05
+0.55
1
3463
10:14:57
35.00
35.05
35.00
+0.50
2
3462
10:14:56
35.00
35.05
35.05
+0.55
2
3460
10:14:50
35.00
35.05
35.05
+0.55
1
3458
10:14:41
35.00
35.05
35.05
+0.55
2
3457
10:14:41
35.00
35.05
35.00
+0.50
3
3455
10:14:37
35.00
35.05
35.00
+0.50
1
3452
10:14:31
35.00
35.05
35.05
+0.55
5
3451
10:14:30
35.00
35.05
35.00
+0.50
1
3446
10:14:30
34.95
35.00
35.00
+0.50
20
3445
10:14:30
34.95
35.00
35.00
+0.50
5
3425
10:14:30
34.95
35.00
35.00
+0.50
5
3420
10:14:30
34.95
35.00
35.00
+0.50
60
3415
10:14:30
34.95
35.00
35.00
+0.50
8
3355
10:14:30
34.95
35.00
35.00
+0.50
1
3347
10:14:26
34.95
35.00
35.00
+0.50
2
3346
10:14:26
34.95
35.00
35.00
+0.50
12
3344
10:14:25
34.95
35.00
35.00
+0.50
2
3332
10:14:25
34.95
35.00
35.00
+0.50
6
3330
10:14:24
34.95
35.00
35.00
+0.50
7
3324
10:14:21
34.95
35.00
34.95
+0.45
5
3317
10:14:02
34.95
35.00
34.95
+0.45
3
3312
10:13:51
34.95
35.00
35.00
+0.50
1
3309
10:13:39
34.95
35.00
35.00
+0.50
2
3308
10:13:39
34.95
35.00
35.00
+0.50
5
3306
10:13:24
34.95
35.00
35.00
+0.50
2
3301
10:13:20
34.95
35.00
35.00
+0.50
1
3299
10:12:58
34.95
35.00
35.00
+0.50
1
3298
10:12:58
34.95
35.00
35.00
+0.50
10
3297
10:12:52
34.95
35.00
35.00
+0.50
2
3287
10:12:51
34.95
35.00
35.00
+0.50
1
3285
10:12:18
34.95
35.00
35.00
+0.50
1
3284
10:12:15
34.95
35.00
35.00
+0.50
2
3283
10:12:03
34.95
35.00
35.00
+0.50
1
3281
10:11:59
34.95
35.00
35.00
+0.50
2
3280
10:11:59
34.95
35.00
35.00
+0.50
1
3278
10:11:51
34.95
35.00
35.00
+0.50
1
3277
10:11:26
34.95
35.00
35.00
+0.50
5
3276
10:11:07
34.95
35.00
35.00
+0.50
5
3271
10:11:06
34.95
35.00
35.00
+0.50
2
3266
10:10:54
34.95
35.00
35.00
+0.50
5
3264
10:10:52
34.95
35.00
35.00
+0.50
1
3259
10:10:36
34.95
35.00
35.00
+0.50
1
3258
10:10:29
34.95
35.00
34.95
+0.45
2
3257
10:10:21
34.95
35.00
34.95
+0.45
1
3255
10:10:16
34.95
35.00
34.95
+0.45
1
3254
10:10:16
34.95
35.00
35.00
+0.50
30
3253
10:10:15
34.95
35.00
34.95
+0.45
5
3223
10:10:10
34.95
35.00
34.95
+0.45
1
3218
10:09:57
34.95
35.00
35.00
+0.50
2
3217
10:09:44
34.95
35.00
34.95
+0.45
5
3215
10:09:42
34.95
35.00
34.95
+0.45
2
3210
10:09:34
34.95
35.00
34.95
+0.45
5
3208
10:09:31
34.95
35.00
35.00
+0.50
2
3203
10:09:18
34.95
35.00
34.95
+0.45
1
3201
10:09:11
34.90
34.95
34.95
+0.45
3
3200
10:09:07
34.90
34.95
34.95
+0.45
2
3197
10:09:00
34.90
34.95
34.95
+0.45
3
3195
10:08:59
34.90
34.95
34.95
+0.45
1
3192
10:08:52
34.90
34.95
34.95
+0.45
1
3191
10:08:48
34.90
34.95
34.95
+0.45
2
3190
10:08:31
34.90
34.95
34.95
+0.45
2
3188
10:08:16
34.90
34.95
34.95
+0.45
1
3186
10:08:10
34.90
34.95
34.95
+0.45
5
3185
10:07:57
34.90
34.95
34.95
+0.45
3
3180
10:07:51
34.90
34.95
34.95
+0.45
2
3177
10:07:50
34.90
34.95
34.95
+0.45
1
3175
10:07:46
34.90
34.95
34.95
+0.45
1
3174
10:07:39
34.90
34.95
34.95
+0.45
2
3173
10:07:33
34.90
34.95
34.95
+0.45
1
3171
10:07:24
34.90
34.95
34.95
+0.45
1
3170
10:07:06
34.90
34.95
34.95
+0.45
2
3169
10:07:04
34.90
34.95
34.95
+0.45
2
3167
10:07:04
34.90
34.95
34.95
+0.45
4
3165
10:07:04
34.90
34.95
34.95
+0.45
2
3161
10:06:53
34.90
34.95
34.95
+0.45
1
3159
10:06:43
34.90
34.95
34.95
+0.45
1
3158
10:06:41
34.90
34.95
34.95
+0.45
1
3157
10:06:30
34.90
34.95
34.95
+0.45
2
3156
10:06:29
34.90
34.95
34.95
+0.45
2
3154
10:06:04
34.90
34.95
34.95
+0.45
1
3152
10:05:46
34.90
34.95
34.95
+0.45
2
3151
10:05:36
34.90
34.95
34.95
+0.45
1
3149
10:05:21
34.90
34.95
34.95
+0.45
2
3148
10:05:19
34.90
34.95
34.95
+0.45
1
3146
10:05:00
34.90
34.95
34.95
+0.45
1
3145
10:04:55
34.90
34.95
34.90
+0.40
1
3144
10:04:53
34.90
34.95
34.95
+0.45
1
3143
10:04:42
34.90
34.95
34.95
+0.45
1
3142
10:04:39
34.90
34.95
34.95
+0.45
1
3141
10:04:36
34.90
34.95
34.95
+0.45
3
3140
10:04:31
34.95
35.00
34.95
+0.45
1
3137
10:04:26
34.95
35.00
34.95
+0.45
1
3136
10:04:21
34.95
35.00
34.95
+0.45
1
3135
10:04:20
34.95
35.00
34.95
+0.45
1
3134
10:04:15
34.95
35.00
34.95
+0.45
1
3133
10:04:14
34.95
35.00
34.95
+0.45
5
3132
10:04:13
34.95
35.00
34.95
+0.45
1
3127
10:04:12
34.95
35.00
35.00
+0.50
2
3126
10:04:06
34.95
35.00
34.95
+0.45
1
3124
10:03:51
34.95
35.00
34.95
+0.45
1
3123
10:03:37
34.95
35.00
34.95
+0.45
10
3122
10:03:34
34.95
35.00
34.95
+0.45
1
3112
10:03:33
34.95
35.00
34.95
+0.45
1
3111
10:03:15
34.95
35.00
34.95
+0.45
2
3110
10:03:03
34.95
35.00
35.00
+0.50
2
3108
10:03:01
34.95
35.00
34.95
+0.45
8
3106
10:02:56
34.95
35.00
35.00
+0.50
1
3098
10:02:51
34.95
35.00
34.95
+0.45
1
3097
10:02:51
34.95
35.00
35.00
+0.50
2
3096
10:02:39
34.95
35.00
35.00
+0.50
4
3094
10:02:32
34.95
35.00
35.00
+0.50
1
3090
10:02:15
34.95
35.00
35.00
+0.50
1
3089
10:02:15
34.95
35.00
35.00
+0.50
2
3088
10:02:04
34.95
35.00
34.95
+0.45
1
3086
10:01:54
34.95
35.00
35.00
+0.50
2
3085
10:01:54
34.95
35.00
35.00
+0.50
1
3083
10:01:45
34.95
35.00
35.00
+0.50
2
3082
10:00:55
34.95
35.00
35.00
+0.50
1
3080
10:00:55
34.95
35.00
34.95
+0.45
3
3079
10:00:45
34.95
35.00
35.00
+0.50
2
3076
10:00:37
34.95
35.00
35.00
+0.50
1
3074
10:00:23
34.95
35.00
35.00
+0.50
2
3073
10:00:12
34.95
35.00
34.95
+0.45
1
3071
10:00:07
34.95
35.00
35.00
+0.50
1
3070
09:59:55
34.95
35.00
35.00
+0.50
1
3069
09:59:37
34.95
35.00
35.00
+0.50
2
3068
09:59:36
34.95
35.00
35.00
+0.50
2
3066
09:59:22
34.95
35.00
34.95
+0.45
1
3064
09:58:55
34.95
35.00
35.00
+0.50
1
3063
09:58:46
34.95
35.00
35.00
+0.50
1
3062
09:58:34
34.95
35.00
35.00
+0.50
1
3061
09:58:27
34.95
35.00
35.00
+0.50
2
3060
09:58:09
34.90
34.95
34.95
+0.45
2
3058
09:57:56
34.90
34.95
34.95
+0.45
1
3056
09:57:51
34.90
34.95
34.95
+0.45
1
3055
09:57:42
34.90
34.95
34.95
+0.45
2
3054
09:57:42
34.90
34.95
34.95
+0.45
5
3052
09:57:37
34.90
34.95
34.95
+0.45
6
3047
09:57:26
34.90
34.95
34.95
+0.45
7
3041
09:57:21
34.90
34.95
34.95
+0.45
1
3034
09:57:18
34.90
34.95
34.95
+0.45
2
3033
09:57:14
34.90
34.95
34.95
+0.45
1
3031
09:57:11
34.90
34.95
34.95
+0.45
2
3030
09:56:56
34.90
34.95
34.95
+0.45
1
3028
09:56:30
34.90
34.95
34.95
+0.45
1
3027
09:56:28
34.90
34.95
34.95
+0.45
6
3026
09:56:25
34.90
34.95
34.95
+0.45
1
3020
09:56:21
34.90
34.95
34.90
+0.40
1
3019
09:56:21
34.90
34.95
34.95
+0.45
7
3018
09:56:21
34.90
34.95
34.90
+0.40
1
3011
09:56:14
34.90
34.95
34.95
+0.45
2
3010
09:56:09
34.90
34.95
34.95
+0.45
2
3008
09:56:00
34.90
34.95
34.95
+0.45
6
3006
09:55:57
34.90
34.95
34.95
+0.45
2
3000
09:55:56
34.90
34.95
34.95
+0.45
1
2998
09:55:50
34.90
34.95
34.95
+0.45
1
2997
09:55:41
34.90
34.95
34.95
+0.45
2
2996
09:55:03
34.90
34.95
34.90
+0.40
1
2994
09:55:01
34.90
34.95
34.95
+0.45
2
2993
09:55:00
34.90
34.95
34.95
+0.45
2
2991
09:54:57
34.90
34.95
34.95
+0.45
1
2989
09:54:25
34.90
34.95
34.95
+0.45
1
2988
09:54:02
34.90
34.95
34.95
+0.45
2
2987
09:54:02
34.90
34.95
34.90
+0.40
1
2985
09:53:57
34.90
34.95
34.95
+0.45
1
2984
09:53:51
34.90
34.95
34.95
+0.45
2
2983
09:53:10
34.90
34.95
34.90
+0.40
5
2981
09:52:57
34.90
34.95
34.95
+0.45
1
2976
09:52:56
34.90
34.95
34.90
+0.40
2
2975
09:52:51
34.90
34.95
34.95
+0.45
1
2973
09:52:43
34.90
34.95
34.95
+0.45
2
2972
09:52:32
34.90
34.95
34.90
+0.40
3
2970
09:52:17
34.90
34.95
34.95
+0.45
4
2967
09:52:17
34.95
35.00
34.95
+0.45
7
2963
09:52:07
34.95
35.00
35.00
+0.50
1
2956
09:51:58
34.95
35.00
34.95
+0.45
1
2955
09:51:57
34.95
35.00
35.00
+0.50
1
2954
09:51:55
34.95
35.00
34.95
+0.45
15
2953
09:51:34
34.95
35.00
35.00
+0.50
2
2938
09:51:30
34.95
35.00
34.95
+0.45
10
2936
09:51:00
34.95
35.00
35.00
+0.50
2
2926
09:51:00
34.95
35.00
35.00
+0.50
1
2924
09:50:58
34.95
35.00
35.00
+0.50
1
2923
09:50:56
34.95
35.00
34.95
+0.45
1
2922
09:50:40
34.95
35.00
35.00
+0.50
5
2921
09:50:26
34.95
35.00
35.00
+0.50
2
2916
09:50:25
34.95
35.00
35.00
+0.50
2
2914
09:50:21
34.95
35.00
35.00
+0.50
1
2912
09:49:58
34.95
35.00
35.00
+0.50
1
2911
09:49:49
34.95
35.00
35.00
+0.50
1
2910
09:49:47
34.95
35.00
35.00
+0.50
1
2909
09:49:44
34.95
35.00
35.00
+0.50
1
2908
09:49:38
34.95
35.00
35.00
+0.50
1
2907
09:49:34
34.95
35.00
35.00
+0.50
1
2906
09:49:21
34.95
35.00
35.00
+0.50
2
2905
09:49:20
34.95
35.00
34.95
+0.45
2
2903
09:49:16
34.95
35.00
35.00
+0.50
2
2901
09:49:12
34.95
35.00
34.95
+0.45
2
2899
09:49:09
34.95
35.00
35.00
+0.50
1
2897
09:48:58
34.95
35.00
35.00
+0.50
1
2896
09:48:58
34.95
35.00
35.00
+0.50
2
2895
09:48:47
34.95
35.00
34.95
+0.45
1
2893
09:48:36
34.95
35.00
35.00
+0.50
1
2892
09:48:07
34.95
35.00
35.00
+0.50
2
2891
09:48:05
34.95
35.00
35.00
+0.50
2
2889
09:48:05
34.95
35.00
35.00
+0.50
1
2887
09:47:59
34.95
35.00
35.00
+0.50
1
2886
09:47:44
34.95
35.00
35.00
+0.50
1
2885
09:47:10
34.95
35.00
34.95
+0.45
1
2884
09:46:59
34.95
35.00
35.00
+0.50
1
2883
09:46:59
34.95
35.00
35.00
+0.50
2
2882
09:46:58
34.95
35.00
35.00
+0.50
2
2880
09:46:53
34.95
35.00
35.00
+0.50
2
2878
09:46:51
34.95
35.00
35.00
+0.50
12
2876
09:46:41
34.95
35.00
35.00
+0.50
1
2864
09:46:38
34.95
35.00
35.00
+0.50
1
2863
09:46:25
34.95
35.00
35.00
+0.50
2
2862
09:46:17
34.95
35.00
35.00
+0.50
2
2860
09:46:16
34.95
35.00
35.00
+0.50
1
2858
09:46:14
34.95
35.00
35.00
+0.50
4
2857
09:46:02
34.95
35.00
35.00
+0.50
5
2853
09:45:59
34.95
35.00
35.00
+0.50
1
2848
09:45:59
34.95
35.00
35.00
+0.50
1
2847
09:45:49
34.95
35.00
35.00
+0.50
2
2846
09:45:37
34.95
35.00
35.00
+0.50
1
2844
09:45:36
34.95
35.00
34.95
+0.45
5
2843
09:45:25
34.95
35.00
35.00
+0.50
1
2838
09:45:23
34.95
35.00
35.00
+0.50
1
2837
09:45:20
34.95
35.00
35.00
+0.50
1
2836
09:45:10
34.95
35.00
35.00
+0.50
5
2835
09:45:00
34.95
35.00
35.00
+0.50
1
2830
09:44:52
35.00
35.05
35.00
+0.50
6
2829
09:44:52
35.00
35.05
35.00
+0.50
26
2823
09:44:52
35.00
35.05
35.00
+0.50
5
2797
09:44:47
35.00
35.05
35.00
+0.50
1
2792
09:44:47
35.00
35.05
35.00
+0.50
5
2791
09:44:46
35.00
35.05
35.00
+0.50
2
2786
09:44:45
35.00
35.05
35.00
+0.50
1
2784
09:44:44
35.00
35.05
35.00
+0.50
6
2783
09:44:35
35.00
35.05
35.00
+0.50
1
2777
09:44:35
35.00
35.05
35.00
+0.50
4
2776
09:44:29
35.00
35.05
35.00
+0.50
1
2772
09:44:22
35.00
35.05
35.00
+0.50
1
2771
09:44:13
35.00
35.05
35.00
+0.50
2
2770
09:44:07
35.00
35.05
35.00
+0.50
2
2768
09:44:06
35.00
35.05
35.00
+0.50
1
2766
09:44:02
35.00
35.05
35.05
+0.55
2
2765
09:44:02
35.00
35.05
35.00
+0.50
1
2763
09:44:00
35.00
35.05
35.05
+0.55
1
2762
09:43:56
35.00
35.05
35.00
+0.50
1
2761
09:43:52
35.00
35.05
35.00
+0.50
1
2760
09:43:51
35.00
35.05
35.00
+0.50
2
2759
09:43:50
35.00
35.05
35.00
+0.50
1
2757
09:43:33
35.00
35.05
35.00
+0.50
1
2756
09:43:27
35.00
35.05
35.00
+0.50
1
2755
09:43:10
35.00
35.05
35.00
+0.50
2
2754
09:43:04
35.00
35.05
35.00
+0.50
4
2752
09:43:03
35.00
35.05
35.05
+0.55
2
2748
09:43:02
35.00
35.05
35.00
+0.50
13
2746
09:43:00
35.00
35.05
35.05
+0.55
1
2733
09:42:53
35.00
35.05
35.00
+0.50
1
2732
09:42:47
35.00
35.05
35.05
+0.55
1
2731
09:42:47
35.00
35.05
35.00
+0.50
5
2730
09:42:39
35.00
35.05
35.05
+0.55
1
2725
09:42:38
35.00
35.05
35.05
+0.55
2
2724
09:42:38
35.00
35.05
35.00
+0.50
10
2722
09:42:33
35.00
35.05
35.00
+0.50
3
2712
09:42:30
35.00
35.05
35.05
+0.55
1
2709
09:42:28
35.00
35.05
35.05
+0.55
1
2708
09:42:26
35.00
35.05
35.05
+0.55
2
2707
09:42:20
35.00
35.05
35.00
+0.50
1
2705
09:42:19
35.00
35.05
35.05
+0.55
1
2704
09:42:08
35.00
35.05
35.05
+0.55
1
2703
09:42:07
35.00
35.05
35.05
+0.55
2
2702
09:42:02
35.00
35.05
35.05
+0.55
1
2700
09:42:02
35.00
35.05
35.05
+0.55
4
2699
09:42:02
35.00
35.05
35.05
+0.55
12
2695
09:41:55
35.00
35.05
35.05
+0.55
1
2683
09:41:55
35.00
35.10
35.00
+0.50
40
2682
09:41:55
35.05
35.10
35.05
+0.55
1
2642
09:41:55
35.00
35.05
35.05
+0.55
7
2641
09:41:53
35.00
35.05
35.05
+0.55
2
2634
09:41:53
35.00
35.05
35.05
+0.55
1
2632
09:41:45
35.00
35.05
35.00
+0.50
1
2631
09:41:44
35.00
35.05
35.05
+0.55
1
2630
09:41:43
35.00
35.05
35.05
+0.55
2
2629
09:41:36
35.00
35.05
35.05
+0.55
19
2627
09:41:35
35.00
35.05
35.05
+0.55
1
2608
09:41:35
35.00
35.05
35.05
+0.55
2
2607
09:41:33
35.00
35.05
35.05
+0.55
1
2605
09:41:33
35.00
35.05
35.05
+0.55
8
2604
09:41:33
35.00
35.05
35.05
+0.55
4
2596
09:41:33
35.00
35.05
35.05
+0.55
6
2592
09:41:33
35.00
35.05
35.05
+0.55
20
2586
09:41:31
35.00
35.05
35.05
+0.55
3
2566
09:41:30
35.00
35.05
35.05
+0.55
11
2563
09:41:21
35.00
35.05
35.00
+0.50
1
2552
09:41:12
35.00
35.05
35.05
+0.55
3
2551
09:41:11
35.00
35.05
35.00
+0.50
1
2548
09:41:11
35.00
35.05
35.00
+0.50
1
2547
09:41:10
35.00
35.05
35.05
+0.55
1
2546
09:41:08
35.00
35.05
35.00
+0.50
2
2545
09:40:58
35.00
35.05
35.05
+0.55
2
2543
09:40:46
35.00
35.05
35.05
+0.55
1
2541
09:40:38
35.00
35.05
35.05
+0.55
1
2540
09:40:38
35.00
35.05
35.00
+0.50
1
2539
09:40:37
35.00
35.05
35.05
+0.55
1
2538
09:40:37
35.00
35.05
35.05
+0.55
5
2537
09:40:30
35.00
35.05
35.00
+0.50
2
2532
09:40:23
35.00
35.05
35.05
+0.55
2
2530
09:40:22
35.00
35.05
35.05
+0.55
4
2528
09:40:20
35.00
35.05
35.05
+0.55
1
2524
09:40:20
35.00
35.05
35.00
+0.50
1
2523
09:40:17
35.00
35.05
35.05
+0.55
2
2522
09:40:16
35.00
35.05
35.05
+0.55
3
2520
09:40:16
35.00
35.05
35.05
+0.55
5
2517
09:40:16
35.00
35.05
35.00
+0.50
3
2512
09:40:16
34.95
35.00
35.00
+0.50
1
2509
09:40:16
34.95
35.00
35.00
+0.50
182
2508
09:40:16
34.95
35.00
35.00
+0.50
2
2326
09:40:16
34.95
35.00
34.95
+0.45
2
2324
09:40:16
34.95
35.00
35.00
+0.50
7
2322
09:40:16
34.95
35.00
35.00
+0.50
8
2315
09:40:16
34.95
35.00
35.00
+0.50
2
2307
09:40:16
34.95
35.00
35.00
+0.50
2
2305
09:40:16
34.95
35.00
35.00
+0.50
24
2303
09:40:16
34.95
35.00
35.00
+0.50
8
2279
09:40:16
34.95
35.00
35.00
+0.50
2
2271
09:40:16
34.95
35.00
35.00
+0.50
32
2269
09:40:15
34.95
35.00
35.00
+0.50
2
2237
09:40:15
34.95
35.00
35.00
+0.50
2
2235
09:40:10
34.95
35.00
35.00
+0.50
3
2233
09:40:04
34.95
35.00
35.00
+0.50
2
2230
09:39:55
34.95
35.00
34.95
+0.45
1
2228
09:39:55
34.95
35.00
35.00
+0.50
14
2227
09:39:40
34.95
35.00
34.95
+0.45
2
2213
09:39:19
34.95
35.00
34.95
+0.45
1
2211
09:39:12
34.95
35.00
35.00
+0.50
7
2210
09:39:10
34.95
35.00
34.95
+0.45
1
2203
09:39:09
34.95
35.00
34.95
+0.45
1
2202
09:39:06
34.95
35.00
35.00
+0.50
17
2201
09:38:59
34.95
35.00
35.00
+0.50
10
2184
09:38:56
34.95
35.00
35.00
+0.50
2
2174
09:38:55
34.95
35.00
35.00
+0.50
2
2172
09:38:48
34.95
35.00
34.95
+0.45
5
2170
09:38:43
34.95
35.00
35.00
+0.50
1
2165
09:38:39
34.95
35.00
35.00
+0.50
1
2164
09:38:32
34.95
35.00
34.95
+0.45
1
2163
09:37:53
34.95
35.00
35.00
+0.50
2
2162
09:37:46
34.95
35.00
35.00
+0.50
2
2160
09:37:46
34.95
35.00
34.95
+0.45
1
2158
09:37:44
34.95
35.00
35.00
+0.50
2
2157
09:37:44
34.95
35.00
35.00
+0.50
4
2155
09:37:29
34.95
35.00
34.95
+0.45
1
2151
09:37:11
34.95
35.00
35.00
+0.50
1
2150
09:37:01
34.95
35.00
35.00
+0.50
4
2149
09:36:58
34.95
35.00
34.95
+0.45
1
2145
09:36:54
34.95
35.00
34.95
+0.45
1
2144
09:36:46
34.95
35.00
35.00
+0.50
1
2143
09:36:45
34.95
35.00
35.00
+0.50
1
2142
09:36:45
34.95
35.00
34.95
+0.45
2
2141
09:36:44
34.95
35.00
34.95
+0.45
2
2139
09:36:44
34.90
34.95
34.95
+0.45
93
2137
09:36:44
34.90
34.95
34.95
+0.45
5
2044
09:36:41
34.90
34.95
34.95
+0.45
1
2039
09:36:37
34.90
34.95
34.95
+0.45
2
2038
09:36:31
34.90
34.95
34.90
+0.40
1
2036
09:36:16
34.90
34.95
34.95
+0.45
7
2035
09:36:01
34.90
34.95
34.90
+0.40
1
2028
09:36:00
34.90
34.95
34.95
+0.45
3
2027
09:35:59
34.90
34.95
34.95
+0.45
3
2024
09:35:35
34.90
34.95
34.90
+0.40
3
2021
09:35:28
34.90
34.95
34.95
+0.45
2
2018
09:34:54
34.90
34.95
34.90
+0.40
1
2016
09:34:33
34.90
34.95
34.90
+0.40
10
2015
09:34:30
34.90
34.95
34.95
+0.45
2
2005
09:34:30
34.90
34.95
34.95
+0.45
2
2003
09:34:19
34.90
34.95
34.95
+0.45
2
2001
09:34:05
34.90
34.95
34.95
+0.45
1
1999
09:33:51
34.85
34.90
34.90
+0.40
1
1998
09:33:51
34.85
34.90
34.90
+0.40
15
1997
09:33:51
34.85
34.90
34.90
+0.40
10
1982
09:33:39
34.85
34.90
34.90
+0.40
2
1972
09:33:10
34.85
34.90
34.90
+0.40
2
1970
09:33:05
34.85
34.90
34.85
+0.35
1
1968
09:33:03
34.85
34.90
34.90
+0.40
1
1967
09:33:02
34.85
34.90
34.90
+0.40
1
1966
09:32:51
34.85
34.90
34.85
+0.35
2
1965
09:32:31
34.85
34.90
34.85
+0.35
16
1963
09:32:31
34.90
34.95
34.90
+0.40
6
1947
09:32:14
34.90
34.95
34.90
+0.40
10
1941
09:32:02
34.90
34.95
34.95
+0.45
2
1931
09:32:01
34.90
34.95
34.90
+0.40
1
1929
09:32:01
34.90
34.95
34.90
+0.40
1
1928
09:32:00
34.90
34.95
34.95
+0.45
2
1927
09:31:38
34.90
34.95
34.90
+0.40
1
1925
09:31:25
34.90
34.95
34.90
+0.40
1
1924
09:31:19
34.90
34.95
34.90
+0.40
1
1923
09:31:19
34.90
34.95
34.90
+0.40
1
1922
09:31:19
34.90
34.95
34.90
+0.40
42
1921
09:31:13
34.90
34.95
34.95
+0.45
6
1879
09:31:12
34.90
34.95
34.90
+0.40
1
1873
09:30:53
34.90
34.95
34.95
+0.45
2
1872
09:30:14
34.90
34.95
34.95
+0.45
2
1870
09:30:13
34.90
34.95
34.90
+0.40
1
1868
09:30:13
34.90
34.95
34.95
+0.45
1
1867
09:30:08
34.90
34.95
34.90
+0.40
1
1866
09:30:08
34.90
34.95
34.90
+0.40
5
1865
09:29:51
34.90
34.95
34.90
+0.40
1
1860
09:29:48
34.90
34.95
34.95
+0.45
2
1859
09:29:44
34.90
34.95
34.95
+0.45
2
1857
09:29:43
34.90
34.95
34.95
+0.45
2
1855
09:29:43
34.90
34.95
34.90
+0.40
2
1853
09:29:43
34.95
35.00
34.95
+0.45
70
1851
09:29:14
34.95
35.00
35.00
+0.50
2
1781
09:29:13
34.95
35.00
35.00
+0.50
1
1779
09:28:59
34.95
35.00
35.00
+0.50
1
1778
09:28:53
34.95
35.00
35.00
+0.50
3
1777
09:28:49
34.95
35.00
35.00
+0.50
1
1774
09:28:42
34.95
35.00
35.00
+0.50
2
1773
09:28:42
34.95
35.00
34.95
+0.45
1
1771
09:28:35
34.95
35.00
35.00
+0.50
2
1770
09:28:27
34.95
35.00
35.00
+0.50
2
1768
09:28:26
34.95
35.00
35.00
+0.50
6
1766
09:28:25
34.95
35.00
35.00
+0.50
1
1760
09:28:25
34.95
35.00
35.00
+0.50
2
1759
09:28:25
34.95
35.00
35.00
+0.50
1
1757
09:28:25
34.95
35.00
35.00
+0.50
2
1756
09:28:25
34.90
34.95
34.95
+0.45
30
1754
09:28:25
34.90
34.95
34.95
+0.45
68
1724
09:28:25
34.90
34.95
34.95
+0.45
2
1656
09:28:24
34.90
34.95
34.95
+0.45
1
1654
09:28:18
34.90
34.95
34.95
+0.45
1
1653
09:28:15
34.90
34.95
34.95
+0.45
1
1652
09:28:13
34.90
34.95
34.95
+0.45
5
1651
09:28:09
34.90
34.95
34.95
+0.45
2
1646
09:28:07
34.90
34.95
34.95
+0.45
1
1644
09:28:07
34.90
34.95
34.95
+0.45
2
1643
09:28:06
34.90
34.95
34.95
+0.45
1
1641
09:28:06
34.90
34.95
34.95
+0.45
1
1640
09:28:06
34.90
34.95
34.95
+0.45
1
1639
09:28:05
34.90
34.95
34.95
+0.45
1
1638
09:28:05
34.90
34.95
34.95
+0.45
2
1637
09:28:05
34.90
34.95
34.95
+0.45
1
1635
09:28:05
34.90
34.95
34.95
+0.45
3
1634
09:28:05
34.90
34.95
34.95
+0.45
57
1631
09:28:04
34.90
34.95
34.95
+0.45
1
1574
09:27:57
34.90
34.95
34.95
+0.45
1
1573
09:27:56
34.90
34.95
34.95
+0.45
1
1572
09:27:53
34.90
34.95
34.95
+0.45
2
1571
09:27:53
34.90
34.95
34.95
+0.45
1
1569
09:27:43
34.85
34.95
34.95
+0.45
1
1568
09:27:43
34.85
34.95
34.85
+0.35
1
1567
09:27:43
34.85
34.90
34.90
+0.40
24
1566
09:27:43
34.85
34.90
34.90
+0.40
4
1542
09:27:43
34.85
34.90
34.90
+0.40
21
1538
09:27:26
34.85
34.90
34.90
+0.40
2
1517
09:27:20
34.85
34.90
34.90
+0.40
1
1515
09:27:17
34.85
34.90
34.90
+0.40
1
1514
09:27:13
34.85
34.90
34.90
+0.40
1
1513
09:27:13
34.85
34.90
34.90
+0.40
10
1512
09:27:08
34.85
34.90
34.90
+0.40
3
1502
09:27:06
34.85
34.90
34.90
+0.40
10
1499
09:26:51
34.85
34.90
34.90
+0.40
2
1489
09:26:49
34.85
34.90
34.90
+0.40
1
1487
09:26:40
34.85
34.90
34.90
+0.40
2
1486
09:26:35
34.85
34.90
34.90
+0.40
2
1484
09:26:23
34.85
34.90
34.85
+0.35
1
1482
09:26:19
34.85
34.90
34.90
+0.40
5
1481
09:26:18
34.85
34.90
34.90
+0.40
2
1476
09:26:18
34.85
34.90
34.90
+0.40
5
1474
09:26:18
34.85
34.90
34.85
+0.35
14
1469
09:26:18
34.85
34.90
34.90
+0.40
15
1455
09:26:18
34.85
34.90
34.90
+0.40
20
1440
09:26:18
34.85
34.90
34.85
+0.35
1
1420
09:26:18
34.80
34.85
34.85
+0.35
169
1419
09:26:18
34.75
34.80
34.80
+0.30
55
1250
09:26:17
34.75
34.80
34.80
+0.30
2
1195
09:26:04
34.75
34.80
34.80
+0.30
2
1193
09:25:52
34.75
34.80
34.80
+0.30
1
1191
09:25:34
34.75
34.80
34.80
+0.30
1
1190
09:25:15
34.75
34.80
34.80
+0.30
1
1189
09:25:08
34.75
34.80
34.75
+0.25
1
1188
09:25:08
34.75
34.80
34.80
+0.30
2
1187
09:24:46
34.75
34.80
34.80
+0.30
2
1185
09:24:38
34.75
34.80
34.80
+0.30
2
1183
09:24:27
34.75
34.80
34.80
+0.30
3
1181
09:24:19
34.80
34.85
34.80
+0.30
1
1178
09:24:04
34.80
34.85
34.75
+0.25
1
1177
09:24:04
34.80
34.85
34.80
+0.30
3
1176
09:23:59
34.80
34.85
34.85
+0.35
2
1173
09:23:52
34.80
34.85
34.80
+0.30
1
1171
09:23:43
34.80
34.85
34.80
+0.30
5
1170
09:23:41
34.80
34.85
34.85
+0.35
1
1165
09:23:38
34.80
34.85
34.80
+0.30
1
1164
09:23:33
34.80
34.85
34.80
+0.30
2
1163
09:23:04
34.80
34.85
34.80
+0.30
1
1161
09:22:50
34.80
34.85
34.85
+0.35
2
1160
09:22:44
34.75
34.80
34.80
+0.30
1
1158
09:22:37
34.75
34.85
34.85
+0.35
3
1157
09:22:35
34.75
34.85
34.85
+0.35
3
1154
09:22:35
34.75
34.85
34.75
+0.25
1
1151
09:22:35
34.80
34.85
34.75
+0.25
4
1150
09:22:35
34.80
34.85
34.80
+0.30
46
1146
09:22:04
34.80
34.85
34.85
+0.35
1
1100
09:21:56
34.80
34.85
34.85
+0.35
3
1099
09:21:41
34.80
34.85
34.85
+0.35
2
1096
09:21:15
34.80
34.85
34.85
+0.35
5
1094
09:21:15
34.80
34.85
34.85
+0.35
1
1089
09:20:56
34.80
34.85
34.85
+0.35
1
1088
09:20:55
34.80
34.85
34.85
+0.35
6
1087
09:20:55
34.80
34.85
34.85
+0.35
2
1081
09:20:49
34.80
34.85
34.85
+0.35
1
1079
09:20:49
34.80
34.85
34.80
+0.30
4
1078
09:20:35
34.80
34.85
34.85
+0.35
1
1074
09:20:32
34.80
34.85
34.85
+0.35
2
1073
09:19:56
34.75
34.80
34.80
+0.30
5
1071
09:19:56
34.75
34.80
34.80
+0.30
1
1066
09:19:46
34.80
34.85
34.80
+0.30
3
1065
09:19:23
34.75
34.80
34.80
+0.30
3
1062
09:19:23
34.75
34.80
34.80
+0.30
2
1059
09:19:14
34.75
34.80
34.80
+0.30
2
1057
09:19:14
34.75
34.80
34.80
+0.30
2
1055
09:19:01
34.75
34.80
34.80
+0.30
5
1053
09:18:55
34.75
34.80
34.80
+0.30
1
1048
09:18:25
34.80
34.85
34.80
+0.30
9
1047
09:18:17
34.80
34.85
34.80
+0.30
1
1038
09:18:17
34.80
34.85
34.80
+0.30
1
1037
09:18:14
34.80
34.85
34.85
+0.35
2
1036
09:18:13
34.80
34.85
34.80
+0.30
2
1034
09:18:10
34.80
34.85
34.80
+0.30
1
1032
09:18:10
34.80
34.85
34.80
+0.30
1
1031
09:18:09
34.80
34.85
34.80
+0.30
2
1030
09:18:08
34.80
34.85
34.85
+0.35
2
1028
09:18:04
34.80
34.85
34.80
+0.30
40
1026
09:17:53
34.80
34.85
34.85
+0.35
1
986
09:17:37
34.80
34.85
34.85
+0.35
1
985
09:17:36
34.80
34.85
34.85
+0.35
1
984
09:17:23
34.80
34.85
34.85
+0.35
1
983
09:17:22
34.80
34.85
34.80
+0.30
2
982
09:17:18
34.80
34.85
34.85
+0.35
1
980
09:17:18
34.80
34.85
34.85
+0.35
2
979
09:17:16
34.80
34.85
34.80
+0.30
1
977
09:17:16
34.80
34.85
34.80
+0.30
1
976
09:17:16
34.75
34.80
34.80
+0.30
2
975
09:17:16
34.75
34.80
34.80
+0.30
11
973
09:17:15
34.75
34.80
34.80
+0.30
69
962
09:17:15
34.75
34.80
34.80
+0.30
5
893
09:17:14
34.75
34.80
34.80
+0.30
6
888
09:17:05
34.75
34.80
34.80
+0.30
2
882
09:16:59
34.75
34.80
34.75
+0.25
1
880
09:16:48
34.75
34.80
34.75
+0.25
2
879
09:16:22
34.70
34.80
34.70
+0.20
3
877
09:16:21
34.70
34.80
34.70
+0.20
1
874
09:16:21
34.75
34.80
34.75
+0.25
2
873
09:16:10
34.75
34.80
34.80
+0.30
1
871
09:16:05
34.75
34.80
34.75
+0.25
1
870
09:15:56
34.70
34.80
34.80
+0.30
2
869
09:15:54
34.70
34.80
34.80
+0.30
1
867
09:15:53
34.70
34.80
34.70
+0.20
2
866
09:15:52
34.75
34.80
34.70
+0.20
1
864
09:15:52
34.75
34.80
34.75
+0.25
9
863
09:15:50
34.75
34.80
34.75
+0.25
1
854
09:15:40
34.75
34.80
34.75
+0.25
1
853
09:15:25
34.75
34.80
34.75
+0.25
3
852
09:15:13
34.75
34.80
34.80
+0.30
2
849
09:15:07
34.70
34.75
34.75
+0.25
1
847
09:15:07
34.70
34.75
34.75
+0.25
5
846
09:15:07
34.70
34.75
34.75
+0.25
1
841
09:14:58
34.75
34.80
34.75
+0.25
2
840
09:14:47
34.75
34.80
34.80
+0.30
2
838
09:14:39
34.75
34.80
34.80
+0.30
2
836
09:14:33
34.75
34.80
34.75
+0.25
10
834
09:14:32
34.75
34.80
34.75
+0.25
1
824
09:14:32
34.75
34.80
34.75
+0.25
2
823
09:14:22
34.80
34.85
34.80
+0.30
1
821
09:13:54
34.80
34.85
34.80
+0.30
4
820
09:13:51
34.80
34.85
34.80
+0.30
1
816
09:13:48
34.80
34.85
34.85
+0.35
1
815
09:13:40
34.80
34.85
34.80
+0.30
1
814
09:13:38
34.80
34.85
34.85
+0.35
2
813
09:13:33
34.80
34.85
34.80
+0.30
4
811
09:13:30
34.80
34.85
34.80
+0.30
1
807
09:13:29
34.80
34.85
34.80
+0.30
1
806
09:13:26
34.80
34.85
34.80
+0.30
1
805
09:13:20
34.80
34.85
34.80
+0.30
1
804
09:13:08
34.80
34.85
34.85
+0.35
1
803
09:12:46
34.80
34.85
34.80
+0.30
1
802
09:12:36
34.80
34.85
34.80
+0.30
1
801
09:12:36
34.80
34.85
34.80
+0.30
1
800
09:12:36
34.80
34.85
34.80
+0.30
12
799
09:12:35
34.80
34.85
34.80
+0.30
2
787
09:12:29
34.80
34.85
34.85
+0.35
2
785
09:12:17
34.80
34.85
34.85
+0.35
1
783
09:12:12
34.80
34.85
34.80
+0.30
1
782
09:11:58
34.80
34.85
34.80
+0.30
5
781
09:11:55
34.80
34.85
34.85
+0.35
3
776
09:11:21
34.80
34.85
34.85
+0.35
2
773
09:11:06
34.80
34.85
34.85
+0.35
1
771
09:10:33
34.80
34.85
34.80
+0.30
1
770
09:10:31
34.80
34.85
34.80
+0.30
1
769
09:10:30
34.80
34.85
34.80
+0.30
1
768
09:10:30
34.80
34.85
34.80
+0.30
2
767
09:10:27
34.80
34.85
34.80
+0.30
3
765
09:10:17
34.80
34.85
34.80
+0.30
1
762
09:10:11
34.80
34.85
34.80
+0.30
1
761
09:10:07
34.80
34.85
34.80
+0.30
2
760
09:10:01
34.80
34.85
34.80
+0.30
2
758
09:09:56
34.80
34.85
34.80
+0.30
13
756
09:09:52
34.80
34.85
34.80
+0.30
2
743
09:09:33
34.80
34.85
34.80
+0.30
2
741
09:09:26
34.80
34.85
34.80
+0.30
1
739
09:09:25
34.80
34.85
34.80
+0.30
1
738
09:09:19
34.80
34.85
34.85
+0.35
1
737
09:09:15
34.80
34.85
34.80
+0.30
1
736
09:09:15
34.80
34.85
34.85
+0.35
2
735
09:09:14
34.80
34.85
34.85
+0.35
1
733
09:09:13
34.80
34.85
34.85
+0.35
50
732
09:09:07
34.80
34.85
34.85
+0.35
1
682
09:09:05
34.80
34.85
34.80
+0.30
1
681
09:09:01
34.80
34.85
34.80
+0.30
1
680
09:09:01
34.80
34.85
34.80
+0.30
1
679
09:08:57
34.80
34.85
34.80
+0.30
2
678
09:08:28
34.80
34.85
34.85
+0.35
1
676
09:08:22
34.80
34.85
34.85
+0.35
1
675
09:08:22
34.80
34.85
34.80
+0.30
1
674
09:08:17
34.80
34.85
34.80
+0.30
2
673
09:08:10
34.80
34.85
34.80
+0.30
1
671
09:07:59
34.80
34.85
34.80
+0.30
1
670
09:07:49
34.80
34.85
34.80
+0.30
5
669
09:07:36
34.80
34.85
34.85
+0.35
2
664
09:07:26
34.80
34.85
34.85
+0.35
1
662
09:07:19
34.80
34.85
34.85
+0.35
2
661
09:07:13
34.80
34.85
34.80
+0.30
1
659
09:07:08
34.80
34.85
34.80
+0.30
1
658
09:07:04
34.80
34.85
34.85
+0.35
2
657
09:06:52
34.80
34.85
34.80
+0.30
2
655
09:06:51
34.80
34.85
34.85
+0.35
2
653
09:06:49
34.80
34.85
34.85
+0.35
2
651
09:06:44
34.80
34.85
34.80
+0.30
1
649
09:06:39
34.80
34.85
34.85
+0.35
2
648
09:06:38
34.80
34.85
34.80
+0.30
1
646
09:06:34
34.80
34.85
34.85
+0.35
1
645
09:06:34
34.80
34.85
34.85
+0.35
1
644
09:06:30
34.80
34.85
34.85
+0.35
2
643
09:06:25
34.80
34.85
34.85
+0.35
4
641
09:06:25
34.80
34.85
34.80
+0.30
2
637
09:06:16
34.80
34.85
34.85
+0.35
1
635
09:06:11
34.80
34.85
34.85
+0.35
2
634
09:06:10
34.80
34.85
34.85
+0.35
2
632
09:06:10
34.75
34.85
34.85
+0.35
10
630
09:06:10
34.75
34.80
34.80
+0.30
1
620
09:06:10
34.75
34.85
34.85
+0.35
1
619
09:06:08
34.75
34.80
34.80
+0.30
2
618
09:05:53
34.80
34.85
34.80
+0.30
1
616
09:05:48
34.80
34.85
34.85
+0.35
1
615
09:05:47
34.80
34.85
34.80
+0.30
5
614
09:05:18
34.80
34.85
34.85
+0.35
1
609
09:05:17
34.80
34.85
34.80
+0.30
1
608
09:05:05
34.80
34.85
34.80
+0.30
1
607
09:05:00
34.80
34.85
34.80
+0.30
1
606
09:04:55
34.80
34.85
34.80
+0.30
1
605
09:04:53
34.80
34.85
34.80
+0.30
1
604
09:04:51
34.80
34.85
34.80
+0.30
3
603
09:04:50
34.80
34.85
34.80
+0.30
2
600
09:04:38
34.80
34.85
34.80
+0.30
10
598
09:04:24
34.80
34.85
34.85
+0.35
1
588
09:04:23
34.80
34.85
34.85
+0.35
1
587
09:04:23
34.85
34.90
34.85
+0.35
2
586
09:04:23
34.85
34.90
34.85
+0.35
1
584
09:04:22
34.85
34.90
34.85
+0.35
1
583
09:04:15
34.85
34.90
34.85
+0.35
1
582
09:04:14
34.85
34.90
34.85
+0.35
1
581
09:04:12
34.85
34.90
34.85
+0.35
1
580
09:04:09
34.85
34.90
34.90
+0.40
1
579
09:04:06
34.80
34.85
34.85
+0.35
9
578
09:04:06
34.80
34.85
34.85
+0.35
8
569
09:04:06
34.85
34.90
34.85
+0.35
2
561
09:04:06
34.85
34.90
34.85
+0.35
1
559
09:04:05
34.85
34.90
34.85
+0.35
1
558
09:04:04
34.85
34.90
34.85
+0.35
1
557
09:03:59
34.85
34.90
34.85
+0.35
1
556
09:03:59
34.85
34.90
34.85
+0.35
1
555
09:03:57
34.85
34.90
34.90
+0.40
1
554
09:03:56
34.85
34.90
34.90
+0.40
2
553
09:03:56
34.90
34.95
34.90
+0.40
28
551
09:03:56
34.90
34.95
34.90
+0.40
1
523
09:03:55
34.90
34.95
34.90
+0.40
2
522
09:03:42
34.90
34.95
34.90
+0.40
1
520
09:03:31
34.90
34.95
34.95
+0.45
1
519
09:03:28
34.90
34.95
34.90
+0.40
5
518
09:03:26
34.90
34.95
34.90
+0.40
1
513
09:03:20
34.90
34.95
34.95
+0.45
2
512
09:03:18
34.90
34.95
34.90
+0.40
1
510
09:03:16
34.90
34.95
34.90
+0.40
1
509
09:03:11
34.90
34.95
34.95
+0.45
2
508
09:03:11
34.90
34.95
34.95
+0.45
2
506
09:03:04
34.90
34.95
34.95
+0.45
1
504
09:03:00
34.90
34.95
34.95
+0.45
1
503
09:02:54
34.90
34.95
34.95
+0.45
2
502
09:02:50
34.90
34.95
34.95
+0.45
2
500
09:02:48
34.90
34.95
34.95
+0.45
2
498
09:02:45
34.90
34.95
34.90
+0.40
1
496
09:02:44
34.90
34.95
34.90
+0.40
1
495
09:02:41
34.90
34.95
34.90
+0.40
1
494
09:02:41
34.90
34.95
34.95
+0.45
6
493
09:02:41
34.90
34.95
34.95
+0.45
1
487
09:02:39
34.90
34.95
34.95
+0.45
7
486
09:02:39
34.90
34.95
34.95
+0.45
13
479
09:02:39
34.90
34.95
34.90
+0.40
1
466
09:02:38
34.90
34.95
34.90
+0.40
11
465
09:02:30
34.90
34.95
34.90
+0.40
10
454
09:02:29
34.90
34.95
34.90
+0.40
1
444
09:02:27
34.90
34.95
34.95
+0.45
2
443
09:02:27
34.90
34.95
34.90
+0.40
1
441
09:02:21
34.90
34.95
34.95
+0.45
1
440
09:02:17
34.90
34.95
34.95
+0.45
1
439
09:02:17
34.90
34.95
34.95
+0.45
2
438
09:02:12
34.90
34.95
34.95
+0.45
3
436
09:02:11
34.90
34.95
34.95
+0.45
1
433
09:02:07
34.90
34.95
34.95
+0.45
2
432
09:02:05
34.90
34.95
34.95
+0.45
1
430
09:02:05
34.90
34.95
34.90
+0.40
1
429
09:02:04
34.90
34.95
34.95
+0.45
1
428
09:02:04
34.90
34.95
34.90
+0.40
1
427
09:02:03
34.90
34.95
34.90
+0.40
5
426
09:02:03
34.90
34.95
34.90
+0.40
1
421
09:02:02
34.90
34.95
34.90
+0.40
1
420
09:01:58
34.90
34.95
34.90
+0.40
3
419
09:01:57
34.90
34.95
34.90
+0.40
1
416
09:01:52
34.90
34.95
34.90
+0.40
1
415
09:01:51
34.90
34.95
34.90
+0.40
1
414
09:01:48
34.90
34.95
34.90
+0.40
1
413
09:01:43
34.90
34.95
34.85
+0.35
1
412
09:01:43
34.90
34.95
34.90
+0.40
4
411
09:01:38
34.90
34.95
34.95
+0.45
1
407
09:01:35
34.90
34.95
34.85
+0.35
2
406
09:01:35
34.90
34.95
34.90
+0.40
8
404
09:01:33
34.90
34.95
34.90
+0.40
9
396
09:01:33
34.85
34.90
34.90
+0.40
1
387
09:01:33
34.80
34.90
34.90
+0.40
2
386
09:01:33
34.80
34.90
34.90
+0.40
6
384
09:01:33
34.80
34.90
34.90
+0.40
2
378
09:01:33
34.80
34.85
34.85
+0.35
12
376
09:01:25
34.80
34.85
34.80
+0.30
1
364
09:01:18
34.80
34.85
34.80
+0.30
1
363
09:01:09
34.85
34.90
34.85
+0.35
8
362
09:01:09
34.85
34.90
34.90
+0.40
4
354
09:01:03
34.90
34.95
34.90
+0.40
9
350
09:01:03
34.90
34.95
34.90
+0.40
1
341
09:01:02
34.90
34.95
34.90
+0.40
1
340
09:01:00
34.90
34.95
34.90
+0.40
1
339
09:00:58
34.90
34.95
34.90
+0.40
2
338
09:00:56
34.90
34.95
34.90
+0.40
2
336
09:00:51
34.90
34.95
34.95
+0.45
1
334
09:00:50
34.90
34.95
34.90
+0.40
1
333
09:00:48
34.90
34.95
34.90
+0.40
1
332
09:00:48
34.90
34.95
34.90
+0.40
1
331
09:00:47
34.90
34.95
34.90
+0.40
1
330
09:00:46
34.90
34.95
34.90
+0.40
1
329
09:00:46
34.90
34.95
34.90
+0.40
1
328
09:00:45
34.90
34.95
34.90
+0.40
1
327
09:00:39
34.90
34.95
34.90
+0.40
1
326
09:00:39
34.90
34.95
34.95
+0.45
1
325
09:00:35
34.90
34.95
34.90
+0.40
1
324
09:00:32
34.90
34.95
34.95
+0.45
1
323
09:00:24
34.80
34.90
34.90
+0.40
7
322
09:00:21
34.80
34.85
34.85
+0.35
1
315
09:00:21
34.80
34.85
34.85
+0.35
8
314
09:00:21
34.75
34.80
34.80
+0.30
34
306
09:00:20
34.75
34.80
34.80
+0.30
5
272
09:00:17
34.75
34.80
34.75
+0.25
2
267
09:00:15
34.75
34.80
34.75
+0.25
2
265
09:00:13
34.75
34.80
34.80
+0.30
1
263
09:00:12
34.75
34.80
34.80
+0.30
1
262
09:00:12
34.70
34.75
34.75
+0.25
3
261
09:00:12
34.70
34.75
34.70
+0.20
1
258
09:00:12
34.65
34.75
34.75
+0.25
6
257
09:00:12
34.65
34.70
34.70
+0.20
107
251
09:00:02
34.65
34.70
34.65
+0.15
1
144
09:00:02
34.65
34.70
34.70
+0.20
4
143
09:00:02
--
--
34.70
+0.20
139
139
其他人也逛...
麥當勞大麥克 好禮即享券
AirTag 4 PACK (MX542FE/A)
Apple Pencil Pro
GARMIN VENU 3S GPS 智慧腕錶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
PChome 購物儲值3,000元
PowerRider PD100CA 100W氮化鎵三孔折疊快速充電器
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
麥當勞勁辣鷄腿堡 好禮即享券
空氣循環風扇/擺頭型/大【MUJI 無印良品】
Apple iPhone 16 (128G)
大潤發5000元即享券(餘額型)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
103917.45
1,104.96
1.07%
以太幣
ETH
2622.74
126.40
5.06%
瑞波幣
XRP
2.61
0.07
2.57%
比特幣現金
BCH
407.81
-2.86
-0.70%
萊特幣
LTC
102.22
-1.71
-1.65%
卡達幣
ADA
0.820269
0.00
0.32%
波場幣
TRX
0.274764
0.00
1.13%
恆星幣
XLM
0.311488
0.00
-0.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
