最新台股漲逾600點外資買超台積電、鴻海各逾2.1萬張熱門電子暫歇傳產接棒台股盤中拉回平盤

更新報價

宏　碁 (2353) 電腦/周邊設備上市宏碁集團

41.85 ▲+0.30 +0.72% 3.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	8,620	41.85	28	41.90	9	41.75	42.15	41.55	41.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.85	41.90	41.85	+0.30	6	8620
13:30:00	41.80	41.85	41.85	+0.30	851	8614
13:24:43	41.85	41.90	41.85	+0.30	1	7763
13:24:40	41.85	41.90	41.85	+0.30	1	7762
13:24:40	41.85	41.90	41.90	+0.35	1	7761
13:24:33	41.85	41.90	41.90	+0.35	1	7760
13:24:33	41.85	41.90	41.90	+0.35	1	7759
13:24:32	41.85	41.90	41.90	+0.35	2	7758
13:24:32	41.85	41.90	41.90	+0.35	1	7756
13:24:32	41.90	41.95	41.90	+0.35	9	7755
13:24:30	41.90	41.95	41.90	+0.35	2	7746
13:24:26	41.90	41.95	41.90	+0.35	1	7744
13:24:19	41.90	41.95	41.95	+0.40	1	7743
13:24:19	41.90	41.95	41.95	+0.40	4	7742
13:24:16	41.90	41.95	41.90	+0.35	1	7738
13:24:08	41.90	41.95	41.95	+0.40	1	7737
13:24:07	41.85	41.90	41.90	+0.35	2	7736
13:24:02	41.85	41.90	41.90	+0.35	1	7734
13:24:01	41.85	41.90	41.85	+0.30	1	7733
13:24:01	41.85	41.90	41.90	+0.35	1	7732
13:24:00	41.85	41.90	41.85	+0.30	1	7731
13:24:00	41.85	41.90	41.90	+0.35	1	7730
13:24:00	41.85	41.90	41.90	+0.35	1	7729
13:24:00	41.90	41.95	41.90	+0.35	2	7728
13:23:59	41.90	41.95	41.90	+0.35	2	7726
13:23:58	41.90	41.95	41.90	+0.35	3	7724
13:23:58	41.85	41.95	41.85	+0.30	1	7721
13:23:56	41.90	41.95	41.90	+0.35	1	7720
13:23:56	41.90	41.95	41.95	+0.40	2	7719
13:23:56	41.85	41.90	41.90	+0.35	14	7717
13:23:56	41.85	41.90	41.85	+0.30	1	7703
13:23:56	41.85	41.90	41.85	+0.30	1	7702
13:23:56	41.85	41.90	41.85	+0.30	1	7701
13:23:51	41.85	41.90	41.85	+0.30	1	7700
13:23:40	41.85	41.95	41.95	+0.40	1	7699
13:23:40	41.90	41.95	41.90	+0.35	4	7698
13:23:39	41.90	41.95	41.90	+0.35	1	7694
13:23:38	41.90	41.95	41.95	+0.40	1	7693
13:23:38	41.90	41.95	41.90	+0.35	1	7692
13:23:38	41.90	41.95	41.90	+0.35	5	7691
13:23:34	41.90	41.95	41.90	+0.35	1	7686
13:23:33	41.90	41.95	41.90	+0.35	1	7685
13:23:28	41.90	41.95	41.90	+0.35	1	7684
13:23:16	41.90	41.95	41.90	+0.35	2	7683
13:22:58	41.90	41.95	41.90	+0.35	1	7681
13:22:49	41.90	41.95	41.95	+0.40	1	7680
13:22:39	41.90	41.95	41.95	+0.40	1	7679
13:22:38	41.90	41.95	41.90	+0.35	1	7678
13:22:38	41.90	41.95	41.90	+0.35	1	7677
13:22:36	41.90	41.95	41.90	+0.35	1	7676
13:22:28	41.90	41.95	41.95	+0.40	2	7675
13:22:25	41.90	41.95	41.90	+0.35	1	7673
13:22:25	41.90	41.95	41.90	+0.35	1	7672
13:22:25	41.90	41.95	41.90	+0.35	20	7671
13:22:19	41.90	41.95	41.90	+0.35	1	7651
13:22:16	41.90	41.95	41.90	+0.35	1	7650
13:22:09	41.90	41.95	41.95	+0.40	1	7649
13:22:08	41.90	41.95	41.90	+0.35	1	7648
13:22:04	41.90	41.95	41.90	+0.35	1	7647
13:21:57	41.90	41.95	41.90	+0.35	1	7646
13:21:56	41.90	41.95	41.90	+0.35	1	7645
13:21:51	41.90	41.95	41.90	+0.35	4	7644
13:21:41	41.90	41.95	41.95	+0.40	1	7640
13:21:39	41.90	41.95	41.90	+0.35	2	7639
13:21:36	41.90	41.95	41.90	+0.35	1	7637
13:21:34	41.90	41.95	41.90	+0.35	3	7636
13:21:26	41.90	41.95	41.90	+0.35	2	7633
13:21:25	41.90	41.95	41.95	+0.40	1	7631
13:21:16	41.90	41.95	41.90	+0.35	1	7630
13:21:16	41.90	41.95	41.90	+0.35	1	7629
13:21:16	41.90	41.95	41.95	+0.40	5	7628
13:21:16	41.90	41.95	41.90	+0.35	1	7623
13:21:16	41.90	41.95	41.95	+0.40	50	7622
13:21:08	41.90	41.95	41.95	+0.40	3	7572
13:21:07	41.90	41.95	41.95	+0.40	1	7569
13:21:07	41.90	41.95	41.90	+0.35	2	7568
13:21:04	41.90	41.95	41.95	+0.40	1	7566
13:20:55	41.90	41.95	41.90	+0.35	1	7565
13:20:53	41.90	41.95	41.90	+0.35	1	7564
13:20:18	41.90	41.95	41.95	+0.40	1	7563
13:20:17	41.90	41.95	41.90	+0.35	3	7562
13:20:15	41.90	41.95	41.90	+0.35	1	7559
13:20:15	41.90	41.95	41.90	+0.35	1	7558
13:20:10	41.90	41.95	41.90	+0.35	3	7557
13:20:08	41.90	41.95	41.90	+0.35	3	7554
13:20:05	41.90	41.95	41.95	+0.40	1	7551
13:19:55	41.90	41.95	41.90	+0.35	1	7550
13:19:53	41.90	41.95	41.90	+0.35	1	7549
13:19:51	41.90	41.95	41.95	+0.40	1	7548
13:19:50	41.90	41.95	41.95	+0.40	1	7547
13:19:48	41.90	41.95	41.90	+0.35	1	7546
13:19:35	41.90	41.95	41.90	+0.35	1	7545
13:19:31	41.90	41.95	41.90	+0.35	1	7544
13:19:18	41.90	41.95	41.90	+0.35	3	7543
13:19:16	41.90	41.95	41.90	+0.35	6	7540
13:19:15	41.90	41.95	41.90	+0.35	1	7534
13:18:55	41.90	41.95	41.90	+0.35	1	7533
13:18:55	41.90	41.95	41.90	+0.35	3	7532
13:18:44	41.90	41.95	41.95	+0.40	1	7529
13:18:43	41.90	41.95	41.90	+0.35	1	7528
13:18:42	41.90	41.95	41.95	+0.40	3	7527
13:18:41	41.90	41.95	41.95	+0.40	6	7524
13:18:32	41.90	41.95	41.90	+0.35	2	7518
13:18:18	41.90	41.95	41.90	+0.35	1	7516
13:17:59	41.90	41.95	41.90	+0.35	1	7515
13:17:59	41.90	41.95	41.90	+0.35	1	7514
13:17:54	41.90	41.95	41.90	+0.35	1	7513
13:17:41	41.90	41.95	41.90	+0.35	1	7512
13:17:40	41.90	41.95	41.95	+0.40	2	7511
13:17:39	41.90	41.95	41.90	+0.35	1	7509
13:17:38	41.90	41.95	41.95	+0.40	2	7508
13:17:36	41.90	41.95	41.95	+0.40	2	7506
13:17:21	41.90	41.95	41.90	+0.35	1	7504
13:17:19	41.90	41.95	41.90	+0.35	1	7503
13:17:18	41.90	41.95	41.90	+0.35	1	7502
13:17:18	41.90	41.95	41.95	+0.40	1	7501
13:17:12	41.90	41.95	41.90	+0.35	1	7500
13:17:04	41.90	41.95	41.90	+0.35	4	7499
13:17:03	41.90	41.95	41.95	+0.40	1	7495
13:16:58	41.90	41.95	41.90	+0.35	1	7494
13:16:55	41.90	41.95	41.95	+0.40	1	7493
13:16:50	41.90	41.95	41.95	+0.40	2	7492
13:16:49	41.95	42.00	41.95	+0.40	2	7490
13:16:47	41.95	42.00	41.95	+0.40	2	7488
13:16:39	41.95	42.00	41.95	+0.40	4	7486
13:16:36	41.95	42.00	41.95	+0.40	1	7482
13:15:53	41.95	42.00	41.95	+0.40	3	7481
13:15:44	41.95	42.00	41.95	+0.40	1	7478
13:15:37	41.95	42.00	41.95	+0.40	2	7477
13:15:31	41.95	42.00	41.95	+0.40	5	7475
13:15:23	41.95	42.00	41.95	+0.40	6	7470
13:15:23	41.95	42.00	41.95	+0.40	2	7464
13:15:22	41.95	42.00	41.95	+0.40	1	7462
13:15:10	41.95	42.00	41.95	+0.40	8	7461
13:15:10	41.95	42.00	41.95	+0.40	1	7453
13:15:07	41.95	42.00	41.95	+0.40	1	7452
13:14:56	41.95	42.00	41.95	+0.40	3	7451
13:14:56	41.95	42.00	41.95	+0.40	8	7448
13:14:52	41.95	42.00	41.95	+0.40	5	7440
13:14:46	41.95	42.00	41.95	+0.40	1	7435
13:14:44	41.95	42.00	41.95	+0.40	1	7434
13:14:44	41.95	42.00	41.95	+0.40	2	7433
13:14:41	41.95	42.00	41.95	+0.40	3	7431
13:14:39	41.95	42.00	41.95	+0.40	3	7428
13:14:38	41.95	42.00	41.95	+0.40	1	7425
13:14:10	41.95	42.00	42.00	+0.45	5	7424
13:14:09	41.95	42.00	42.00	+0.45	1	7419
13:13:48	41.95	42.00	42.00	+0.45	1	7418
13:13:44	41.95	42.00	41.95	+0.40	2	7417
13:13:26	41.95	42.00	41.95	+0.40	2	7415
13:13:16	41.95	42.00	41.95	+0.40	1	7413
13:13:16	41.95	42.00	42.00	+0.45	1	7412
13:12:48	41.95	42.00	41.95	+0.40	1	7411
13:12:35	41.95	42.00	41.95	+0.40	2	7410
13:12:32	41.95	42.00	41.95	+0.40	4	7408
13:12:27	41.95	42.00	42.00	+0.45	4	7404
13:12:14	41.95	42.00	42.00	+0.45	1	7400
13:12:04	41.95	42.00	42.00	+0.45	1	7399
13:11:55	41.95	42.00	42.00	+0.45	1	7398
13:11:53	41.95	42.00	41.95	+0.40	3	7397
13:11:24	41.95	42.00	41.95	+0.40	2	7394
13:10:25	41.95	42.00	41.95	+0.40	8	7392
13:10:25	41.95	42.00	41.95	+0.40	2	7384
13:10:17	41.95	42.00	41.95	+0.40	1	7382
13:10:03	41.95	42.00	41.95	+0.40	1	7381
13:10:02	41.90	41.95	41.95	+0.40	12	7380
13:09:54	41.90	41.95	41.95	+0.40	3	7368
13:09:53	41.90	41.95	41.95	+0.40	3	7365
13:09:52	41.90	41.95	41.95	+0.40	12	7362
13:09:47	41.90	41.95	41.95	+0.40	1	7350
13:09:42	41.90	41.95	41.95	+0.40	1	7349
13:09:33	41.90	41.95	41.95	+0.40	1	7348
13:09:15	41.90	41.95	41.90	+0.35	2	7347
13:08:43	41.90	41.95	41.90	+0.35	5	7345
13:08:36	41.90	41.95	41.90	+0.35	1	7340
13:08:30	41.90	41.95	41.90	+0.35	3	7339
13:08:24	41.90	41.95	41.95	+0.40	1	7336
13:07:41	41.90	41.95	41.90	+0.35	1	7335
13:06:36	41.95	42.00	41.95	+0.40	1	7334
13:06:23	41.95	42.00	41.95	+0.40	1	7333
13:06:15	41.90	41.95	41.95	+0.40	18	7332
13:06:06	41.90	41.95	41.95	+0.40	10	7314
13:06:03	41.90	41.95	41.90	+0.35	1	7304
13:05:43	41.90	41.95	41.90	+0.35	1	7303
13:05:30	41.90	41.95	41.95	+0.40	10	7302
13:05:07	41.90	41.95	41.95	+0.40	1	7292
13:04:43	41.90	41.95	41.95	+0.40	1	7291
13:04:16	41.90	41.95	41.95	+0.40	2	7290
13:04:00	41.90	41.95	41.95	+0.40	7	7288
13:04:00	41.90	41.95	41.95	+0.40	39	7281
13:03:47	41.95	42.00	41.95	+0.40	6	7242
13:03:43	41.95	42.00	41.95	+0.40	1	7236
13:03:29	41.95	42.00	41.95	+0.40	1	7235
13:03:13	41.95	42.00	41.95	+0.40	1	7234
13:03:09	41.95	42.00	41.95	+0.40	1	7233
13:03:07	41.95	42.00	41.95	+0.40	1	7232
13:03:07	41.95	42.00	41.95	+0.40	13	7231
13:02:58	41.95	42.00	41.95	+0.40	2	7218
13:02:16	41.95	42.00	41.95	+0.40	4	7216
13:02:14	41.95	42.00	41.95	+0.40	16	7212
13:02:10	41.95	42.00	41.95	+0.40	3	7196
13:02:09	41.95	42.00	41.95	+0.40	1	7193
13:01:52	41.95	42.00	41.95	+0.40	4	7192
13:01:52	41.95	42.00	41.95	+0.40	9	7188
13:01:37	41.95	42.00	42.00	+0.45	8	7179
13:01:11	41.95	42.00	41.95	+0.40	10	7171
13:00:51	41.95	42.00	41.95	+0.40	3	7161
13:00:40	41.95	42.00	41.95	+0.40	1	7158
12:59:27	41.95	42.00	41.95	+0.40	2	7157
12:59:27	41.95	42.00	41.95	+0.40	1	7155
12:58:57	41.95	42.00	41.95	+0.40	1	7154
12:58:42	41.95	42.00	41.95	+0.40	2	7153
12:57:47	41.95	42.00	41.95	+0.40	2	7151
12:57:38	41.95	42.00	42.00	+0.45	1	7149
12:56:07	41.95	42.00	41.95	+0.40	2	7148
12:55:39	41.95	42.00	42.00	+0.45	1	7146
12:55:26	41.95	42.00	41.95	+0.40	2	7145
12:55:26	41.95	42.00	41.95	+0.40	1	7143
12:55:11	41.90	41.95	41.95	+0.40	22	7142
12:55:06	41.90	41.95	41.95	+0.40	7	7120
12:55:06	41.90	41.95	41.95	+0.40	4	7113
12:55:04	41.90	41.95	41.95	+0.40	21	7109
12:54:57	41.90	41.95	41.90	+0.35	1	7088
12:54:29	41.85	41.95	41.85	+0.30	16	7087
12:54:28	41.85	41.95	41.85	+0.30	4	7071
12:54:28	41.85	41.95	41.95	+0.40	21	7067
12:54:28	41.90	41.95	41.90	+0.35	41	7046
12:54:28	41.95	42.00	41.95	+0.40	1	7005
12:54:28	41.95	42.00	41.95	+0.40	7	7004
12:54:28	41.95	42.00	41.95	+0.40	16	6997
12:54:28	41.95	42.00	41.95	+0.40	9	6981
12:54:28	41.95	42.05	41.95	+0.40	3	6972
12:54:28	42.00	42.05	42.00	+0.45	97	6969
12:54:28	42.00	42.05	42.00	+0.45	3	6872
12:54:11	42.00	42.05	42.00	+0.45	1	6869
12:54:10	42.00	42.05	42.00	+0.45	1	6868
12:54:07	42.00	42.05	42.00	+0.45	2	6867
12:54:04	42.00	42.05	42.00	+0.45	2	6865
12:54:01	42.00	42.05	42.00	+0.45	1	6863
12:53:46	42.00	42.05	42.00	+0.45	3	6862
12:53:45	42.00	42.05	42.10	+0.55	9	6859
12:53:45	42.00	42.05	42.05	+0.50	6	6850
12:53:45	42.00	42.05	42.05	+0.50	1	6844
12:53:33	42.00	42.10	42.00	+0.45	2	6843
12:53:32	42.00	42.10	42.00	+0.45	3	6841
12:53:31	42.00	42.10	42.00	+0.45	6	6838
12:53:31	42.05	42.10	42.05	+0.50	1	6832
12:53:31	42.05	42.10	42.05	+0.50	1	6831
12:53:31	42.05	42.10	42.05	+0.50	2	6830
12:53:31	42.05	42.10	42.05	+0.50	86	6828
12:53:31	42.05	42.10	42.05	+0.50	10	6742
12:52:46	42.05	42.10	42.05	+0.50	1	6732
12:52:28	42.05	42.10	42.05	+0.50	1	6731
12:51:28	42.05	42.10	42.10	+0.55	5	6730
12:51:24	42.05	42.10	42.05	+0.50	1	6725
12:51:24	42.05	42.10	42.10	+0.55	1	6724
12:51:15	42.05	42.10	42.05	+0.50	1	6723
12:50:51	42.05	42.10	42.10	+0.55	3	6722
12:50:30	42.05	42.10	42.10	+0.55	9	6719
12:50:03	42.05	42.10	42.05	+0.50	2	6710
12:49:41	42.05	42.10	42.10	+0.55	5	6708
12:49:20	42.05	42.10	42.05	+0.50	1	6703
12:49:18	42.05	42.10	42.05	+0.50	1	6702
12:48:30	42.05	42.10	42.05	+0.50	1	6701
12:48:26	42.05	42.10	42.05	+0.50	5	6700
12:48:20	42.05	42.10	42.05	+0.50	1	6695
12:48:15	42.05	42.10	42.10	+0.55	11	6694
12:48:12	42.05	42.10	42.05	+0.50	2	6683
12:48:08	42.05	42.10	42.05	+0.50	3	6681
12:47:47	42.05	42.10	42.10	+0.55	1	6678
12:47:12	42.05	42.10	42.05	+0.50	1	6677
12:47:09	42.05	42.10	42.10	+0.55	1	6676
12:46:55	42.05	42.10	42.05	+0.50	2	6675
12:46:49	42.05	42.10	42.05	+0.50	1	6673
12:46:42	42.05	42.10	42.10	+0.55	2	6672
12:46:41	42.05	42.10	42.10	+0.55	1	6670
12:46:40	42.05	42.10	42.05	+0.50	2	6669
12:46:40	42.05	42.10	42.05	+0.50	1	6667
12:46:30	42.05	42.10	42.10	+0.55	1	6666
12:46:07	42.05	42.10	42.05	+0.50	1	6665
12:46:05	42.05	42.10	42.05	+0.50	5	6664
12:46:02	42.05	42.10	42.05	+0.50	20	6659
12:45:57	42.05	42.10	42.05	+0.50	1	6639
12:45:30	42.05	42.10	42.05	+0.50	1	6638
12:45:25	42.05	42.10	42.05	+0.50	1	6637
12:45:23	42.05	42.10	42.05	+0.50	1	6636
12:45:21	42.05	42.10	42.10	+0.55	6	6635
12:44:38	42.05	42.10	42.05	+0.50	1	6629
12:44:32	42.05	42.10	42.10	+0.55	1	6628
12:44:28	42.05	42.10	42.10	+0.55	3	6627
12:44:26	42.05	42.10	42.10	+0.55	13	6624
12:44:13	42.05	42.10	42.05	+0.50	2	6611
12:44:13	42.05	42.10	42.05	+0.50	3	6609
12:44:13	42.00	42.10	42.00	+0.45	1	6606
12:44:13	42.00	42.05	42.05	+0.50	6	6605
12:44:13	42.00	42.05	42.05	+0.50	5	6599
12:44:13	42.00	42.05	42.05	+0.50	72	6594
12:43:46	42.00	42.05	42.00	+0.45	2	6522
12:43:01	42.00	42.05	42.05	+0.50	2	6520
12:42:38	42.00	42.05	42.05	+0.50	1	6518
12:42:07	42.00	42.05	42.05	+0.50	1	6517
12:41:16	42.00	42.05	42.05	+0.50	1	6516
12:41:03	42.00	42.05	42.00	+0.45	1	6515
12:40:53	42.00	42.05	42.00	+0.45	6	6514
12:40:48	42.00	42.05	42.00	+0.45	1	6508
12:40:23	42.00	42.05	42.00	+0.45	1	6507
12:39:58	42.00	42.05	42.00	+0.45	1	6506
12:39:05	42.00	42.05	42.00	+0.45	1	6505
12:39:00	42.00	42.05	42.05	+0.50	3	6504
12:37:38	42.00	42.05	42.00	+0.45	5	6501
12:36:49	42.00	42.05	42.00	+0.45	2	6496
12:36:29	42.00	42.05	42.00	+0.45	7	6494
12:35:26	42.00	42.05	42.00	+0.45	3	6487
12:35:10	42.00	42.05	42.00	+0.45	10	6484
12:34:10	42.00	42.05	42.05	+0.50	1	6474
12:34:05	42.00	42.05	42.05	+0.50	1	6473
12:33:45	42.00	42.05	42.05	+0.50	1	6472
12:33:40	42.00	42.05	42.05	+0.50	3	6471
12:33:30	42.00	42.05	42.05	+0.50	1	6468
12:33:26	42.00	42.05	42.05	+0.50	25	6467
12:33:21	42.00	42.05	42.05	+0.50	2	6442
12:33:21	42.00	42.05	42.05	+0.50	1	6440
12:33:21	42.00	42.05	42.05	+0.50	4	6439
12:33:19	42.00	42.05	42.05	+0.50	60	6435
12:33:18	42.00	42.05	42.00	+0.45	2	6375
12:33:06	42.00	42.05	42.05	+0.50	1	6373
12:33:06	42.00	42.05	42.05	+0.50	1	6372
12:32:42	42.00	42.05	42.05	+0.50	2	6371
12:32:09	42.00	42.05	42.00	+0.45	5	6369
12:31:44	42.00	42.05	42.00	+0.45	1	6364
12:31:23	42.00	42.05	42.00	+0.45	1	6363
12:31:23	41.95	42.00	42.00	+0.45	6	6362
12:31:19	41.95	42.00	42.00	+0.45	2	6356
12:31:05	41.95	42.00	42.00	+0.45	2	6354
12:31:01	41.95	42.00	42.00	+0.45	1	6352
12:30:59	41.95	42.00	42.00	+0.45	1	6351
12:30:59	41.95	42.00	42.00	+0.45	1	6350
12:30:46	41.95	42.00	42.00	+0.45	1	6349
12:30:30	41.95	42.00	42.00	+0.45	2	6348
12:30:21	41.95	42.00	42.00	+0.45	1	6346
12:30:20	41.95	42.00	42.00	+0.45	3	6345
12:30:20	41.95	42.00	42.00	+0.45	5	6342
12:30:14	41.95	42.00	42.00	+0.45	3	6337
12:30:05	41.95	42.00	42.00	+0.45	1	6334
12:29:57	41.95	42.00	42.00	+0.45	1	6333
12:29:50	41.95	42.00	41.95	+0.40	3	6332
12:29:49	41.95	42.00	42.00	+0.45	1	6329
12:29:43	41.95	42.00	41.95	+0.40	1	6328
12:29:39	41.95	42.00	42.00	+0.45	1	6327
12:29:16	41.95	42.00	42.00	+0.45	1	6326
12:29:01	41.95	42.00	42.00	+0.45	1	6325
12:28:44	41.95	42.00	42.00	+0.45	2	6324
12:28:31	41.95	42.00	42.00	+0.45	1	6322
12:28:31	41.95	42.00	42.00	+0.45	1	6321
12:28:28	41.95	42.00	42.00	+0.45	1	6320
12:28:02	41.95	42.00	42.00	+0.45	2	6319
12:27:57	41.95	42.00	42.00	+0.45	2	6317
12:27:50	41.95	42.00	42.00	+0.45	2	6315
12:27:43	41.95	42.00	41.95	+0.40	2	6313
12:27:16	41.95	42.00	42.00	+0.45	3	6311
12:26:01	41.95	42.00	41.95	+0.40	1	6308
12:25:26	41.95	42.00	41.95	+0.40	1	6307
12:25:21	41.95	42.00	42.00	+0.45	11	6306
12:25:21	41.95	42.00	42.00	+0.45	26	6295
12:24:55	41.95	42.00	42.00	+0.45	1	6269
12:24:21	42.00	42.05	42.00	+0.45	1	6268
12:24:19	42.00	42.05	42.00	+0.45	5	6267
12:24:12	42.00	42.05	42.00	+0.45	1	6262
12:23:59	42.00	42.05	42.00	+0.45	20	6261
12:23:58	42.00	42.05	42.00	+0.45	1	6241
12:23:58	42.00	42.05	42.00	+0.45	1	6240
12:23:44	42.00	42.05	42.00	+0.45	1	6239
12:23:41	42.00	42.05	42.05	+0.50	1	6238
12:23:38	42.00	42.05	42.00	+0.45	3	6237
12:23:38	42.00	42.05	42.05	+0.50	22	6234
12:23:25	42.00	42.05	42.05	+0.50	1	6212
12:23:20	42.00	42.05	42.00	+0.45	1	6211
12:23:19	42.00	42.05	42.00	+0.45	1	6210
12:23:15	42.00	42.05	42.00	+0.45	5	6209
12:23:09	42.00	42.05	42.05	+0.50	1	6204
12:23:02	42.00	42.05	42.00	+0.45	1	6203
12:22:53	42.00	42.05	42.00	+0.45	5	6202
12:22:52	42.00	42.05	42.00	+0.45	6	6197
12:22:49	42.00	42.05	42.00	+0.45	1	6191
12:22:49	42.00	42.05	42.00	+0.45	1	6190
12:22:44	42.00	42.05	42.00	+0.45	10	6189
12:21:58	42.00	42.05	42.00	+0.45	1	6179
12:21:24	42.00	42.05	42.00	+0.45	5	6178
12:21:23	42.00	42.05	42.00	+0.45	5	6173
12:21:17	42.00	42.05	42.00	+0.45	1	6168
12:20:22	42.00	42.05	42.00	+0.45	5	6167
12:19:40	42.00	42.05	42.05	+0.50	2	6162
12:19:31	42.00	42.05	42.05	+0.50	1	6160
12:19:25	42.00	42.05	42.05	+0.50	2	6159
12:19:20	42.00	42.05	42.00	+0.45	1	6157
12:19:17	42.00	42.05	42.00	+0.45	1	6156
12:18:40	42.00	42.05	42.00	+0.45	2	6155
12:18:30	42.00	42.05	42.05	+0.50	2	6153
12:18:18	42.00	42.05	42.00	+0.45	1	6151
12:17:49	42.00	42.05	42.05	+0.50	3	6150
12:16:46	42.00	42.05	42.05	+0.50	1	6147
12:16:05	42.00	42.05	42.05	+0.50	7	6146
12:15:56	42.00	42.05	42.00	+0.45	2	6139
12:15:51	42.00	42.05	42.00	+0.45	2	6137
12:15:45	42.00	42.05	42.00	+0.45	2	6135
12:15:28	42.00	42.05	42.00	+0.45	1	6133
12:15:23	42.00	42.05	42.00	+0.45	1	6132
12:15:21	42.00	42.05	42.00	+0.45	1	6131
12:15:04	42.00	42.05	42.00	+0.45	1	6130
12:14:08	42.00	42.05	42.00	+0.45	1	6129
12:12:42	42.00	42.05	42.00	+0.45	1	6128
12:12:42	42.00	42.05	42.00	+0.45	2	6127
12:12:41	42.00	42.05	42.05	+0.50	1	6125
12:12:04	42.00	42.05	42.05	+0.50	19	6124
12:11:36	42.00	42.05	42.00	+0.45	2	6105
12:10:59	42.00	42.05	42.00	+0.45	1	6103
12:10:52	42.00	42.05	42.00	+0.45	1	6102
12:10:44	42.00	42.05	42.00	+0.45	1	6101
12:10:21	42.00	42.05	42.00	+0.45	2	6100
12:09:40	42.00	42.05	42.05	+0.50	2	6098
12:09:36	42.00	42.05	42.00	+0.45	1	6096
12:09:30	42.00	42.05	42.00	+0.45	1	6095
12:09:07	42.00	42.05	42.00	+0.45	1	6094
12:09:07	42.00	42.05	42.00	+0.45	4	6093
12:08:30	42.00	42.05	42.00	+0.45	4	6089
12:07:57	42.00	42.05	42.00	+0.45	1	6085
12:07:52	42.00	42.05	42.00	+0.45	1	6084
12:07:49	42.05	42.10	42.05	+0.50	1	6083
12:07:47	42.05	42.10	42.05	+0.50	1	6082
12:07:42	42.05	42.10	42.05	+0.50	1	6081
12:07:35	42.05	42.10	42.05	+0.50	1	6080
12:07:35	42.00	42.05	42.05	+0.50	8	6079
12:07:17	42.05	42.10	42.05	+0.50	2	6071
12:07:06	42.05	42.10	42.05	+0.50	1	6069
12:07:05	42.05	42.10	42.05	+0.50	1	6068
12:07:05	42.00	42.05	42.05	+0.50	1	6067
12:07:04	42.00	42.05	42.05	+0.50	6	6066
12:07:00	42.00	42.05	42.05	+0.50	3	6060
12:07:00	42.00	42.05	42.05	+0.50	6	6057
12:06:54	42.00	42.05	42.05	+0.50	1	6051
12:06:50	42.00	42.05	42.05	+0.50	1	6050
12:06:45	42.05	42.10	42.05	+0.50	8	6049
12:06:31	42.05	42.10	42.05	+0.50	1	6041
12:06:08	42.05	42.10	42.05	+0.50	1	6040
12:05:59	42.05	42.10	42.05	+0.50	1	6039
12:05:40	42.05	42.10	42.05	+0.50	2	6038
12:05:39	42.05	42.10	42.05	+0.50	2	6036
12:04:29	42.05	42.10	42.10	+0.55	1	6034
12:04:26	42.05	42.10	42.05	+0.50	3	6033
12:03:40	42.05	42.10	42.10	+0.55	1	6030
12:03:38	42.05	42.10	42.05	+0.50	1	6029
12:03:34	42.05	42.10	42.05	+0.50	1	6028
12:03:34	42.05	42.10	42.05	+0.50	2	6027
12:03:30	42.05	42.10	42.05	+0.50	1	6025
12:03:19	42.05	42.10	42.05	+0.50	2	6024
12:03:08	42.05	42.10	42.05	+0.50	1	6022
12:02:59	42.05	42.10	42.05	+0.50	1	6021
12:02:54	42.05	42.10	42.05	+0.50	1	6020
12:02:47	42.05	42.10	42.05	+0.50	1	6019
12:02:45	42.05	42.10	42.05	+0.50	5	6018
12:02:45	42.05	42.10	42.05	+0.50	5	6013
12:02:43	42.05	42.10	42.05	+0.50	1	6008
12:02:39	42.05	42.10	42.05	+0.50	1	6007
12:02:31	42.05	42.10	42.05	+0.50	1	6006
12:02:30	42.05	42.10	42.05	+0.50	6	6005
12:02:29	42.05	42.10	42.05	+0.50	10	5999
12:01:49	42.05	42.10	42.05	+0.50	2	5989
12:01:15	42.05	42.10	42.10	+0.55	4	5987
11:59:26	42.05	42.10	42.10	+0.55	1	5983
11:59:10	42.05	42.10	42.10	+0.55	3	5982
11:57:40	42.05	42.10	42.10	+0.55	1	5979
11:57:06	42.00	42.10	42.10	+0.55	1	5978
11:57:01	42.00	42.10	42.10	+0.55	7	5977
11:56:53	42.05	42.10	42.05	+0.50	1	5970
11:56:40	42.00	42.05	42.05	+0.50	6	5969
11:55:36	42.00	42.05	42.05	+0.50	1	5963
11:55:27	42.00	42.10	42.00	+0.45	1	5962
11:55:16	42.00	42.05	42.05	+0.50	2	5961
11:55:06	42.00	42.05	42.05	+0.50	14	5959
11:54:46	42.00	42.05	42.00	+0.45	5	5945
11:54:21	42.00	42.10	42.00	+0.45	6	5940
11:53:55	42.05	42.10	42.05	+0.50	1	5934
11:53:40	42.00	42.05	42.05	+0.50	1	5933
11:53:26	42.05	42.10	42.05	+0.50	1	5932
11:53:03	42.00	42.05	42.05	+0.50	1	5931
11:52:55	42.00	42.05	42.05	+0.50	10	5930
11:52:46	42.05	42.10	42.05	+0.50	1	5920
11:52:40	42.05	42.10	42.05	+0.50	1	5919
11:52:40	42.05	42.10	42.05	+0.50	2	5918
11:52:40	42.05	42.10	42.05	+0.50	3	5916
11:52:24	42.05	42.10	42.05	+0.50	1	5913
11:52:22	42.05	42.10	42.05	+0.50	1	5912
11:52:02	42.05	42.10	42.05	+0.50	1	5911
11:51:58	42.05	42.10	42.05	+0.50	6	5910
11:51:56	42.05	42.10	42.05	+0.50	4	5904
11:51:56	42.05	42.10	42.05	+0.50	12	5900
11:50:57	42.05	42.10	42.05	+0.50	1	5888
11:50:33	42.05	42.10	42.05	+0.50	1	5887
11:50:32	42.05	42.10	42.10	+0.55	2	5886
11:50:28	42.05	42.10	42.05	+0.50	4	5884
11:50:20	42.05	42.10	42.05	+0.50	1	5880
11:50:02	42.05	42.10	42.05	+0.50	4	5879
11:49:45	42.05	42.10	42.05	+0.50	1	5875
11:49:37	42.05	42.10	42.05	+0.50	4	5874
11:49:18	42.05	42.10	42.05	+0.50	1	5870
11:49:09	42.05	42.10	42.05	+0.50	1	5869
11:48:54	42.05	42.10	42.05	+0.50	1	5868
11:48:39	42.05	42.10	42.05	+0.50	2	5867
11:48:35	42.05	42.10	42.05	+0.50	1	5865
11:48:16	42.05	42.10	42.05	+0.50	5	5864
11:48:12	42.05	42.10	42.05	+0.50	1	5859
11:48:01	42.05	42.10	42.05	+0.50	2	5858
11:48:01	42.05	42.10	42.10	+0.55	10	5856
11:47:51	42.05	42.10	42.05	+0.50	4	5846
11:47:51	42.05	42.10	42.05	+0.50	2	5842
11:47:28	42.05	42.10	42.05	+0.50	1	5840
11:47:27	42.05	42.10	42.05	+0.50	1	5839
11:46:52	42.05	42.10	42.10	+0.55	2	5838
11:46:51	42.05	42.10	42.05	+0.50	1	5836
11:46:51	42.05	42.10	42.05	+0.50	1	5835
11:46:47	42.05	42.10	42.05	+0.50	1	5834
11:46:40	42.05	42.10	42.05	+0.50	1	5833
11:46:40	42.05	42.10	42.05	+0.50	1	5832
11:46:34	42.05	42.10	42.05	+0.50	5	5831
11:46:28	42.05	42.10	42.05	+0.50	1	5826
11:46:22	42.05	42.10	42.05	+0.50	1	5825
11:46:17	42.05	42.10	42.05	+0.50	1	5824
11:46:16	42.05	42.10	42.05	+0.50	1	5823
11:46:15	42.05	42.10	42.05	+0.50	2	5822
11:46:15	42.05	42.10	42.05	+0.50	1	5820
11:45:45	42.05	42.10	42.05	+0.50	1	5819
11:45:30	42.05	42.10	42.05	+0.50	1	5818
11:45:22	42.05	42.10	42.05	+0.50	1	5817
11:45:01	42.05	42.10	42.05	+0.50	1	5816
11:44:32	42.05	42.10	42.05	+0.50	2	5815
11:44:31	42.05	42.10	42.05	+0.50	1	5813
11:44:30	42.05	42.10	42.05	+0.50	12	5812
11:44:21	42.05	42.10	42.05	+0.50	1	5800
11:44:05	42.05	42.10	42.05	+0.50	1	5799
11:43:40	42.05	42.10	42.05	+0.50	2	5798
11:43:37	42.05	42.10	42.10	+0.55	7	5796
11:43:30	42.05	42.10	42.05	+0.50	5	5789
11:43:10	42.05	42.10	42.10	+0.55	1	5784
11:43:05	42.05	42.10	42.05	+0.50	3	5783
11:42:57	42.05	42.10	42.05	+0.50	1	5780
11:42:56	42.10	42.15	42.10	+0.55	2	5779
11:42:56	42.10	42.15	42.10	+0.55	1	5777
11:42:47	42.10	42.15	42.10	+0.55	1	5776
11:42:47	42.10	42.15	42.10	+0.55	5	5775
11:42:42	42.10	42.15	42.10	+0.55	5	5770
11:42:42	42.10	42.15	42.10	+0.55	1	5765
11:42:39	42.10	42.15	42.10	+0.55	3	5764
11:42:34	42.10	42.15	42.10	+0.55	1	5761
11:42:15	42.10	42.15	42.10	+0.55	4	5760
11:42:13	42.10	42.15	42.10	+0.55	1	5756
11:42:07	42.10	42.15	42.10	+0.55	1	5755
11:42:03	42.10	42.15	42.10	+0.55	1	5754
11:41:53	42.10	42.15	42.10	+0.55	7	5753
11:41:34	42.10	42.15	42.10	+0.55	2	5746
11:40:55	42.10	42.15	42.15	+0.60	3	5744
11:40:55	42.10	42.15	42.15	+0.60	2	5741
11:40:51	42.10	42.15	42.15	+0.60	20	5739
11:40:48	42.10	42.15	42.10	+0.55	2	5719
11:40:47	42.10	42.15	42.10	+0.55	2	5717
11:40:35	42.10	42.15	42.10	+0.55	1	5715
11:40:34	42.10	42.15	42.10	+0.55	1	5714
11:40:29	42.10	42.15	42.10	+0.55	1	5713
11:40:28	42.10	42.15	42.10	+0.55	5	5712
11:40:21	42.10	42.15	42.15	+0.60	6	5707
11:40:20	42.10	42.15	42.10	+0.55	1	5701
11:40:00	42.15	42.20	42.15	+0.60	2	5700
11:39:58	42.15	42.20	42.15	+0.60	2	5698
11:39:56	42.15	42.20	42.15	+0.60	17	5696
11:39:56	42.15	42.20	42.15	+0.60	3	5679
11:39:50	42.15	42.20	42.15	+0.60	2	5676
11:39:46	42.10	42.15	42.15	+0.60	9	5674
11:39:41	42.10	42.15	42.15	+0.60	9	5665
11:39:40	42.10	42.15	42.15	+0.60	17	5656
11:39:37	42.10	42.15	42.15	+0.60	39	5639
11:39:36	42.05	42.10	42.10	+0.55	1	5600
11:39:32	42.05	42.10	42.10	+0.55	43	5599
11:39:00	42.05	42.10	42.10	+0.55	2	5556
11:38:51	42.05	42.10	42.10	+0.55	2	5554
11:38:51	42.05	42.10	42.10	+0.55	1	5552
11:38:51	42.05	42.10	42.10	+0.55	1	5551
11:38:49	42.05	42.10	42.10	+0.55	15	5550
11:38:44	42.05	42.10	42.10	+0.55	1	5535
11:38:43	42.05	42.10	42.05	+0.50	2	5534
11:38:31	42.05	42.10	42.10	+0.55	1	5532
11:38:27	42.05	42.10	42.05	+0.50	1	5531
11:38:26	42.05	42.10	42.10	+0.55	3	5530
11:38:16	42.05	42.10	42.10	+0.55	1	5527
11:38:09	42.05	42.10	42.05	+0.50	1	5526
11:38:09	42.05	42.10	42.10	+0.55	1	5525
11:38:05	42.05	42.10	42.10	+0.55	1	5524
11:37:57	42.05	42.10	42.05	+0.50	2	5523
11:37:49	42.05	42.10	42.10	+0.55	2	5521
11:37:46	42.05	42.10	42.10	+0.55	2	5519
11:37:46	42.05	42.10	42.10	+0.55	1	5517
11:37:46	42.05	42.10	42.10	+0.55	2	5516
11:37:39	42.05	42.10	42.10	+0.55	1	5514
11:37:21	42.05	42.10	42.05	+0.50	2	5513
11:37:18	42.05	42.10	42.10	+0.55	1	5511
11:37:15	42.05	42.10	42.10	+0.55	1	5510
11:37:14	42.05	42.10	42.10	+0.55	1	5509
11:37:14	42.05	42.10	42.10	+0.55	2	5508
11:37:11	42.05	42.10	42.10	+0.55	1	5506
11:37:06	42.05	42.10	42.10	+0.55	1	5505
11:37:06	42.05	42.10	42.10	+0.55	1	5504
11:37:06	42.05	42.10	42.10	+0.55	3	5503
11:37:05	42.05	42.10	42.10	+0.55	1	5500
11:36:50	42.05	42.10	42.10	+0.55	2	5499
11:36:48	42.05	42.10	42.10	+0.55	1	5497
11:36:41	42.10	42.15	42.10	+0.55	1	5496
11:36:41	42.05	42.10	42.10	+0.55	5	5495
11:36:39	42.05	42.10	42.10	+0.55	1	5490
11:36:39	42.05	42.10	42.05	+0.50	2	5489
11:36:35	42.05	42.10	42.10	+0.55	2	5487
11:36:33	42.05	42.10	42.10	+0.55	1	5485
11:36:32	42.05	42.10	42.10	+0.55	1	5484
11:36:30	42.05	42.10	42.10	+0.55	5	5483
11:36:25	42.05	42.10	42.10	+0.55	5	5478
11:36:25	42.05	42.10	42.10	+0.55	9	5473
11:36:23	42.05	42.10	42.10	+0.55	20	5464
11:36:19	42.05	42.10	42.10	+0.55	1	5444
11:36:17	42.05	42.10	42.10	+0.55	10	5443
11:36:10	42.00	42.05	42.05	+0.50	1	5433
11:36:07	42.00	42.10	42.10	+0.55	118	5432
11:36:06	42.00	42.05	42.05	+0.50	1	5314
11:36:05	42.00	42.10	42.10	+0.55	1	5313
11:36:05	42.00	42.05	42.10	+0.55	4	5312
11:36:05	42.00	42.05	42.05	+0.50	6	5308
11:36:03	42.00	42.05	42.05	+0.50	22	5302
11:36:03	42.00	42.05	42.00	+0.45	1	5280
11:36:02	42.00	42.05	42.05	+0.50	33	5279
11:36:01	42.00	42.05	42.05	+0.50	46	5246
11:36:01	42.00	42.05	42.05	+0.50	2	5200
11:36:01	41.95	42.05	41.95	+0.40	5	5198
11:36:01	41.95	42.00	42.00	+0.45	19	5193
11:36:01	41.95	42.00	42.00	+0.45	119	5174
11:36:01	41.95	42.00	42.00	+0.45	2	5055
11:36:01	41.95	42.00	42.00	+0.45	8	5053
11:36:01	41.95	42.00	42.00	+0.45	3	5045
11:36:01	41.95	42.00	42.00	+0.45	3	5042
11:36:01	41.95	42.00	42.00	+0.45	140	5039
11:35:56	41.95	42.00	42.00	+0.45	5	4899
11:35:56	41.95	42.00	42.00	+0.45	52	4894
11:35:56	41.95	42.00	42.00	+0.45	13	4842
11:35:56	41.95	42.00	42.00	+0.45	6	4829
11:35:56	41.90	41.95	41.95	+0.40	233	4823
11:35:56	41.90	41.95	41.90	+0.35	2	4590
11:35:56	41.90	41.95	41.95	+0.40	3	4588
11:35:56	41.90	41.95	41.95	+0.40	3	4585
11:35:56	41.90	41.95	41.95	+0.40	9	4582
11:35:56	41.85	41.95	41.95	+0.40	49	4573
11:35:51	41.85	41.90	41.90	+0.35	58	4524
11:35:51	41.85	41.90	41.90	+0.35	1	4466
11:35:51	41.85	41.90	41.90	+0.35	1	4465
11:35:51	41.85	41.90	41.90	+0.35	2	4464
11:35:50	41.85	41.90	41.90	+0.35	3	4462
11:35:49	41.85	41.90	41.90	+0.35	19	4459
11:35:47	41.85	41.90	41.85	+0.30	2	4440
11:35:45	41.85	41.90	41.90	+0.35	8	4438
11:35:45	41.85	41.90	41.90	+0.35	11	4430
11:35:45	41.85	41.90	41.90	+0.35	16	4419
11:35:44	41.85	41.90	41.90	+0.35	4	4403
11:35:41	41.85	41.90	41.90	+0.35	2	4399
11:35:31	41.85	41.90	41.90	+0.35	2	4397
11:35:27	41.85	41.90	41.85	+0.30	1	4395
11:34:49	41.80	41.85	41.85	+0.30	1	4394
11:34:17	41.80	41.90	41.90	+0.35	24	4393
11:34:12	41.80	41.85	41.85	+0.30	47	4369
11:34:12	41.80	41.85	41.85	+0.30	11	4322
11:34:12	41.75	41.85	41.85	+0.30	43	4311
11:34:07	41.80	41.85	41.80	+0.25	4	4268
11:34:07	41.75	41.80	41.80	+0.25	74	4264
11:34:07	41.75	41.80	41.80	+0.25	5	4190
11:34:02	41.75	41.80	41.75	+0.20	50	4185
11:33:22	41.75	41.80	41.75	+0.20	5	4135
11:32:52	41.75	41.80	41.75	+0.20	1	4130
11:32:38	41.75	41.80	41.75	+0.20	1	4129
11:32:20	41.75	41.80	41.75	+0.20	1	4128
11:32:14	41.75	41.80	41.75	+0.20	1	4127
11:31:48	41.75	41.80	41.80	+0.25	1	4126
11:31:35	41.75	41.80	41.80	+0.25	2	4125
11:30:50	41.75	41.80	41.80	+0.25	5	4123
11:30:50	41.75	41.80	41.80	+0.25	1	4118
11:30:46	41.75	41.80	41.75	+0.20	1	4117
11:30:10	41.75	41.80	41.80	+0.25	2	4116
11:29:00	41.75	41.80	41.80	+0.25	2	4114
11:28:56	41.75	41.80	41.75	+0.20	1	4112
11:28:55	41.75	41.80	41.80	+0.25	13	4111
11:28:50	41.70	41.80	41.70	+0.15	2	4098
11:28:50	41.70	41.75	41.75	+0.20	1	4096
11:28:50	41.70	41.75	41.75	+0.20	2	4095
11:28:50	41.70	41.75	41.75	+0.20	3	4093
11:28:50	41.70	41.75	41.75	+0.20	37	4090
11:28:50	41.75	41.80	41.75	+0.20	13	4053
11:28:41	41.75	41.80	41.75	+0.20	17	4040
11:27:12	41.75	41.80	41.75	+0.20	1	4023
11:26:51	41.75	41.80	41.75	+0.20	1	4022
11:26:29	41.75	41.80	41.75	+0.20	1	4021
11:23:53	41.75	41.80	41.75	+0.20	2	4020
11:23:52	41.75	41.80	41.75	+0.20	1	4018
11:23:47	41.70	41.75	41.75	+0.20	35	4017
11:23:47	41.70	41.75	41.75	+0.20	24	3982
11:23:47	41.70	41.75	41.70	+0.15	1	3958
11:23:46	41.75	41.80	41.75	+0.20	3	3957
11:23:29	41.70	41.75	41.75	+0.20	3	3954
11:23:24	41.75	41.80	41.75	+0.20	3	3951
11:23:06	41.75	41.80	41.75	+0.20	2	3948
11:22:22	41.75	41.80	41.75	+0.20	1	3946
11:22:21	41.70	41.75	41.75	+0.20	1	3945
11:22:15	41.70	41.80	41.70	+0.15	1	3944
11:22:06	41.75	41.80	41.75	+0.20	20	3943
11:21:32	41.75	41.80	41.75	+0.20	1	3923
11:21:27	41.75	41.80	41.80	+0.25	2	3922
11:20:56	41.75	41.80	41.75	+0.20	10	3920
11:20:24	41.75	41.80	41.75	+0.20	1	3910
11:20:23	41.70	41.75	41.75	+0.20	7	3909
11:20:15	41.75	41.80	41.75	+0.20	7	3902
11:19:43	41.75	41.80	41.75	+0.20	1	3895
11:19:39	41.75	41.80	41.80	+0.25	3	3894
11:19:36	41.75	41.80	41.75	+0.20	2	3891
11:18:57	41.75	41.80	41.75	+0.20	1	3889
11:18:28	41.75	41.80	41.80	+0.25	1	3888
11:18:01	41.75	41.80	41.75	+0.20	15	3887
11:17:36	41.75	41.80	41.75	+0.20	2	3872
11:17:10	41.75	41.80	41.75	+0.20	2	3870
11:16:14	41.75	41.80	41.75	+0.20	2	3868
11:16:14	41.75	41.80	41.75	+0.20	30	3866
11:15:47	41.75	41.80	41.75	+0.20	5	3836
11:14:43	41.75	41.80	41.75	+0.20	3	3831
11:12:16	41.75	41.80	41.80	+0.25	5	3828
11:12:13	41.75	41.80	41.80	+0.25	2	3823
11:12:11	41.75	41.80	41.75	+0.20	1	3821
11:12:11	41.75	41.80	41.75	+0.20	16	3820
11:11:28	41.75	41.80	41.75	+0.20	1	3804
11:11:27	41.75	41.80	41.75	+0.20	2	3803
11:11:27	41.75	41.80	41.75	+0.20	1	3801
11:11:27	41.70	41.75	41.75	+0.20	34	3800
11:09:32	41.75	41.80	41.75	+0.20	5	3766
11:08:17	41.75	41.80	41.75	+0.20	1	3761
11:07:06	41.70	41.75	41.75	+0.20	2	3760
11:07:01	41.70	41.75	41.70	+0.15	2	3758
11:07:01	41.75	41.80	41.75	+0.20	19	3756
11:06:59	41.75	41.80	41.75	+0.20	1	3737
11:06:32	41.75	41.80	41.75	+0.20	1	3736
11:05:45	41.75	41.80	41.75	+0.20	16	3735
11:04:52	41.75	41.80	41.75	+0.20	1	3719
11:04:45	41.75	41.80	41.75	+0.20	1	3718
11:04:45	41.75	41.80	41.75	+0.20	1	3717
11:04:45	41.70	41.75	41.75	+0.20	26	3716
11:03:35	41.70	41.75	41.75	+0.20	4	3690
11:03:35	41.70	41.75	41.75	+0.20	1	3686
11:03:35	41.70	41.75	41.75	+0.20	1	3685
11:03:35	41.70	41.75	41.75	+0.20	3	3684
11:03:33	41.70	41.75	41.70	+0.15	1	3681
11:03:15	41.70	41.75	41.70	+0.15	3	3680
11:02:48	41.70	41.75	41.75	+0.20	2	3677
11:02:46	41.70	41.75	41.75	+0.20	2	3675
11:02:44	41.70	41.75	41.75	+0.20	18	3673
11:01:56	41.70	41.75	41.70	+0.15	1	3655
11:01:28	41.70	41.75	41.70	+0.15	1	3654
11:01:03	41.70	41.75	41.70	+0.15	15	3653
11:00:39	41.70	41.75	41.70	+0.15	1	3638
11:00:39	41.70	41.75	41.70	+0.15	13	3637
10:59:17	41.70	41.75	41.70	+0.15	4	3624
10:59:02	41.70	41.75	41.75	+0.20	1	3620
10:59:02	41.70	41.75	41.75	+0.20	1	3619
10:59:00	41.70	41.75	41.75	+0.20	2	3618
10:58:37	41.70	41.75	41.70	+0.15	3	3616
10:58:37	41.70	41.75	41.70	+0.15	1	3613
10:58:36	41.65	41.70	41.70	+0.15	72	3612
10:58:24	41.65	41.70	41.65	+0.10	1	3540
10:55:55	41.65	41.70	41.70	+0.15	2	3539
10:55:50	41.65	41.70	41.70	+0.15	1	3537
10:55:04	41.65	41.70	41.70	+0.15	2	3536
10:54:17	41.65	41.70	41.70	+0.15	1	3534
10:53:26	41.65	41.70	41.70	+0.15	1	3533
10:53:11	41.65	41.70	41.65	+0.10	3	3532
10:52:34	41.65	41.70	41.65	+0.10	1	3529
10:52:31	41.65	41.70	41.65	+0.10	2	3528
10:52:27	41.65	41.70	41.65	+0.10	1	3526
10:52:06	41.65	41.70	41.65	+0.10	1	3525
10:51:56	41.65	41.70	41.65	+0.10	5	3524
10:50:27	41.65	41.70	41.65	+0.10	1	3519
10:49:51	41.65	41.70	41.65	+0.10	3	3518
10:49:30	41.65	41.70	41.65	+0.10	1	3515
10:48:36	41.65	41.70	41.65	+0.10	2	3514
10:48:34	41.65	41.70	41.65	+0.10	2	3512
10:47:58	41.65	41.70	41.65	+0.10	1	3510
10:47:58	41.65	41.70	41.70	+0.15	24	3509
10:47:47	41.65	41.70	41.65	+0.10	1	3485
10:47:26	41.65	41.70	41.65	+0.10	1	3484
10:47:24	41.65	41.70	41.65	+0.10	5	3483
10:47:24	41.65	41.70	41.65	+0.10	6	3478
10:47:14	41.65	41.70	41.65	+0.10	10	3472
10:46:59	41.65	41.70	41.65	+0.10	1	3462
10:46:28	41.65	41.70	41.65	+0.10	1	3461
10:45:56	41.65	41.70	41.65	+0.10	1	3460
10:45:47	41.65	41.70	41.65	+0.10	2	3459
10:45:34	41.65	41.70	41.65	+0.10	2	3457
10:45:27	41.65	41.70	41.70	+0.15	1	3455
10:45:21	41.65	41.70	41.70	+0.15	1	3454
10:44:40	41.65	41.70	41.65	+0.10	2	3453
10:44:14	41.65	41.70	41.65	+0.10	1	3451
10:44:04	41.65	41.70	41.65	+0.10	1	3450
10:43:52	41.65	41.70	41.65	+0.10	1	3449
10:43:30	41.65	41.70	41.65	+0.10	4	3448
10:43:02	41.65	41.70	41.65	+0.10	3	3444
10:42:44	41.65	41.70	41.65	+0.10	2	3441
10:42:43	41.65	41.70	41.65	+0.10	1	3439
10:42:43	41.65	41.70	41.65	+0.10	4	3438
10:42:43	41.70	41.75	41.70	+0.15	2	3434
10:42:43	41.70	41.75	41.70	+0.15	91	3432
10:42:43	41.70	41.75	41.70	+0.15	1	3341
10:41:54	41.70	41.75	41.75	+0.20	5	3340
10:40:41	41.70	41.75	41.75	+0.20	2	3335
10:38:25	41.75	41.80	41.75	+0.20	5	3333
10:38:25	41.75	41.80	41.75	+0.20	6	3328
10:38:23	41.75	41.80	41.75	+0.20	5	3322
10:37:47	41.75	41.80	41.75	+0.20	1	3317
10:37:45	41.75	41.80	41.80	+0.25	9	3316
10:37:40	41.75	41.80	41.75	+0.20	1	3307
10:37:40	41.75	41.80	41.75	+0.20	30	3306
10:37:01	41.70	41.75	41.75	+0.20	1	3276
10:36:29	41.70	41.75	41.75	+0.20	26	3275
10:34:25	41.70	41.75	41.75	+0.20	3	3249
10:33:47	41.70	41.80	41.70	+0.15	2	3246
10:33:47	41.70	41.80	41.80	+0.25	10	3244
10:33:47	41.75	41.80	41.75	+0.20	4	3234
10:33:47	41.75	41.80	41.75	+0.20	30	3230
10:33:44	41.75	41.80	41.75	+0.20	1	3200
10:33:39	41.75	41.80	41.75	+0.20	3	3199
10:33:35	41.75	41.80	41.75	+0.20	1	3196
10:32:34	41.75	41.80	41.75	+0.20	1	3195
10:31:36	41.75	41.80	41.80	+0.25	1	3194
10:31:31	41.75	41.80	41.75	+0.20	5	3193
10:31:29	41.75	41.80	41.80	+0.25	1	3188
10:31:23	41.75	41.80	41.75	+0.20	1	3187
10:30:18	41.75	41.80	41.75	+0.20	5	3186
10:30:14	41.75	41.80	41.75	+0.20	1	3181
10:30:03	41.75	41.80	41.75	+0.20	1	3180
10:29:56	41.75	41.80	41.75	+0.20	1	3179
10:29:08	41.75	41.80	41.75	+0.20	1	3178
10:28:16	41.75	41.80	41.75	+0.20	1	3177
10:28:15	41.75	41.80	41.80	+0.25	1	3176
10:26:39	41.75	41.80	41.80	+0.25	5	3175
10:26:36	41.75	41.80	41.80	+0.25	1	3170
10:22:37	41.75	41.80	41.80	+0.25	5	3169
10:21:25	41.75	41.80	41.75	+0.20	1	3164
10:21:18	41.75	41.80	41.75	+0.20	1	3163
10:20:30	41.75	41.80	41.75	+0.20	1	3162
10:20:22	41.75	41.80	41.75	+0.20	1	3161
10:20:22	41.75	41.80	41.75	+0.20	5	3160
10:20:18	41.75	41.80	41.75	+0.20	1	3155
10:19:31	41.75	41.80	41.75	+0.20	1	3154
10:19:31	41.75	41.80	41.80	+0.25	1	3153
10:19:31	41.75	41.80	41.75	+0.20	4	3152
10:19:31	41.75	41.80	41.75	+0.20	20	3148
10:19:31	41.80	41.85	41.80	+0.25	115	3128
10:19:31	41.80	41.85	41.80	+0.25	5	3013
10:19:00	41.80	41.85	41.85	+0.30	1	3008
10:18:13	41.80	41.85	41.85	+0.30	1	3007
10:18:05	41.80	41.85	41.85	+0.30	1	3006
10:18:01	41.80	41.85	41.85	+0.30	1	3005
10:17:58	41.80	41.85	41.85	+0.30	1	3004
10:17:57	41.80	41.85	41.85	+0.30	1	3003
10:17:51	41.80	41.85	41.85	+0.30	3	3002
10:17:48	41.80	41.85	41.80	+0.25	1	2999
10:17:46	41.80	41.85	41.85	+0.30	2	2998
10:17:46	41.80	41.85	41.85	+0.30	8	2996
10:17:37	41.80	41.85	41.85	+0.30	2	2988
10:17:36	41.80	41.85	41.85	+0.30	1	2986
10:17:35	41.80	41.85	41.85	+0.30	1	2985
10:17:16	41.80	41.85	41.85	+0.30	2	2984
10:17:16	41.85	41.90	41.85	+0.30	2	2982
10:16:52	41.80	41.90	41.80	+0.25	1	2980
10:16:43	41.80	41.85	41.85	+0.30	1	2979
10:16:43	41.80	41.85	41.85	+0.30	5	2978
10:16:37	41.80	41.85	41.85	+0.30	1	2973
10:16:37	41.80	41.85	41.85	+0.30	1	2972
10:16:16	41.80	41.85	41.85	+0.30	1	2971
10:16:16	41.80	41.85	41.85	+0.30	5	2970
10:15:51	41.80	41.85	41.85	+0.30	2	2965
10:15:35	41.80	41.85	41.85	+0.30	1	2963
10:15:29	41.80	41.85	41.85	+0.30	1	2962
10:15:29	41.80	41.85	41.85	+0.30	5	2961
10:15:19	41.80	41.85	41.85	+0.30	1	2956
10:15:19	41.80	41.85	41.85	+0.30	2	2955
10:14:29	41.80	41.85	41.85	+0.30	1	2953
10:13:59	41.80	41.85	41.85	+0.30	1	2952
10:13:51	41.80	41.85	41.85	+0.30	2	2951
10:13:29	41.85	41.90	41.85	+0.30	1	2949
10:13:27	41.85	41.90	41.85	+0.30	11	2948
10:13:27	41.80	41.85	41.85	+0.30	19	2937
10:13:26	41.80	41.85	41.85	+0.30	1	2918
10:13:26	41.80	41.85	41.85	+0.30	10	2917
10:13:20	41.80	41.85	41.85	+0.30	5	2907
10:13:11	41.75	41.80	41.80	+0.25	1	2902
10:13:11	41.75	41.80	41.80	+0.25	3	2901
10:13:11	41.75	41.80	41.80	+0.25	44	2898
10:13:10	41.75	41.80	41.80	+0.25	4	2854
10:13:10	41.75	41.80	41.80	+0.25	9	2850
10:13:10	41.75	41.80	41.80	+0.25	7	2841
10:12:59	41.75	41.80	41.75	+0.20	1	2834
10:12:59	41.75	41.80	41.80	+0.25	1	2833
10:12:58	41.75	41.80	41.75	+0.20	1	2832
10:12:58	41.75	41.80	41.80	+0.25	2	2831
10:12:43	41.75	41.80	41.80	+0.25	2	2829
10:12:17	41.75	41.80	41.75	+0.20	1	2827
10:12:11	41.75	41.80	41.75	+0.20	2	2826
10:12:11	41.75	41.80	41.75	+0.20	2	2824
10:12:11	41.75	41.80	41.80	+0.25	10	2822
10:12:10	41.75	41.80	41.80	+0.25	16	2812
10:12:09	41.75	41.80	41.80	+0.25	4	2796
10:12:09	41.75	41.80	41.75	+0.20	3	2792
10:12:09	41.70	41.75	41.75	+0.20	163	2789
10:12:09	41.70	41.75	41.75	+0.20	5	2626
10:12:09	41.70	41.75	41.75	+0.20	11	2621
10:12:09	41.70	41.75	41.75	+0.20	6	2610
10:12:09	41.70	41.75	41.75	+0.20	66	2604
10:12:09	41.70	41.75	41.70	+0.15	1	2538
10:12:09	41.70	41.75	41.75	+0.20	4	2537
10:12:07	41.70	41.75	41.75	+0.20	1	2533
10:11:36	41.70	41.75	41.75	+0.20	1	2532
10:11:32	41.70	41.75	41.75	+0.20	2	2531
10:11:22	41.70	41.75	41.75	+0.20	5	2529
10:10:21	41.70	41.75	41.70	+0.15	3	2524
10:10:12	41.65	41.75	41.65	+0.10	10	2521
10:09:51	41.65	41.75	41.75	+0.20	6	2511
10:09:50	41.65	41.75	41.65	+0.10	1	2505
10:09:50	41.65	41.70	41.70	+0.15	8	2504
10:09:50	41.65	41.70	41.70	+0.15	8	2496
10:09:50	41.65	41.70	41.70	+0.15	6	2488
10:09:50	41.65	41.70	41.70	+0.15	5	2482
10:09:50	41.65	41.70	41.70	+0.15	1	2477
10:09:50	41.65	41.70	41.70	+0.15	17	2476
10:09:50	41.65	41.70	41.70	+0.15	1	2459
10:09:50	41.65	41.70	41.70	+0.15	1	2458
10:09:50	41.65	41.70	41.70	+0.15	16	2457
10:09:50	41.65	41.70	41.70	+0.15	3	2441
10:09:50	41.65	41.70	41.70	+0.15	1	2438
10:09:50	41.65	41.70	41.65	+0.10	2	2437
10:09:49	41.65	41.70	41.70	+0.15	1	2435
10:09:49	41.65	41.70	41.70	+0.15	9	2434
10:09:49	41.65	41.70	41.70	+0.15	16	2425
10:09:49	41.65	41.70	41.70	+0.15	5	2409
10:09:46	41.65	41.70	41.70	+0.15	3	2404
10:09:45	41.65	41.70	41.70	+0.15	3	2401
10:09:24	41.65	41.70	41.70	+0.15	5	2398
10:08:23	41.65	41.70	41.65	+0.10	1	2393
10:08:19	41.65	41.70	41.65	+0.10	5	2392
10:08:09	41.65	41.70	41.65	+0.10	1	2387
10:08:07	41.65	41.70	41.65	+0.10	3	2386
10:07:51	41.65	41.70	41.65	+0.10	7	2383
10:07:29	41.65	41.70	41.65	+0.10	1	2376
10:07:23	41.65	41.70	41.65	+0.10	10	2375
10:07:15	41.65	41.70	41.65	+0.10	2	2365
10:07:14	41.65	41.70	41.65	+0.10	5	2363
10:07:14	41.65	41.70	41.65	+0.10	6	2358
10:06:55	41.65	41.70	41.65	+0.10	7	2352
10:06:50	41.65	41.70	41.65	+0.10	2	2345
10:06:41	41.65	41.70	41.70	+0.15	1	2343
10:06:24	41.65	41.70	41.70	+0.15	2	2342
10:05:59	41.65	41.70	41.70	+0.15	2	2340
10:05:48	41.60	41.65	41.65	+0.10	14	2338
10:05:10	41.60	41.65	41.65	+0.10	1	2324
10:05:02	41.60	41.65	41.60	+0.05	1	2323
10:05:02	41.60	41.65	41.65	+0.10	1	2322
10:05:02	41.60	41.65	41.65	+0.10	1	2321
10:05:02	41.60	41.65	41.65	+0.10	1	2320
10:05:01	41.60	41.65	41.65	+0.10	7	2319
10:04:48	41.60	41.65	41.65	+0.10	1	2312
10:04:48	41.60	41.65	41.65	+0.10	1	2311
10:04:48	41.60	41.65	41.65	+0.10	1	2310
10:04:41	41.60	41.65	41.65	+0.10	3	2309
10:03:26	41.65	41.70	41.65	+0.10	1	2306
10:03:20	41.65	41.70	41.65	+0.10	5	2305
10:02:26	41.65	41.70	41.65	+0.10	6	2300
10:02:12	41.65	41.70	41.65	+0.10	1	2294
10:01:43	41.65	41.70	41.65	+0.10	5	2293
10:01:43	41.65	41.70	41.65	+0.10	1	2288
10:01:37	41.65	41.70	41.65	+0.10	1	2287
10:01:26	41.65	41.70	41.65	+0.10	9	2286
10:01:26	41.65	41.70	41.65	+0.10	8	2277
10:00:43	41.65	41.70	41.65	+0.10	2	2269
10:00:33	41.65	41.70	41.65	+0.10	8	2267
10:00:26	41.65	41.70	41.65	+0.10	1	2259
10:00:20	41.65	41.70	41.65	+0.10	3	2258
10:00:20	41.60	41.65	41.65	+0.10	35	2255
10:00:02	41.60	41.65	41.60	+0.05	3	2220
10:00:01	41.60	41.65	41.60	+0.05	3	2217
09:59:58	41.60	41.65	41.60	+0.05	1	2214
09:59:46	41.60	41.65	41.60	+0.05	4	2213
09:58:57	41.60	41.65	41.60	+0.05	1	2209
09:58:43	41.60	41.65	41.65	+0.10	2	2208
09:58:31	41.60	41.65	41.60	+0.05	2	2206
09:58:02	41.60	41.65	41.60	+0.05	1	2204
09:57:14	41.60	41.65	41.60	+0.05	2	2203
09:57:14	41.60	41.65	41.60	+0.05	16	2201
09:57:08	41.60	41.65	41.65	+0.10	1	2185
09:57:05	41.60	41.65	41.65	+0.10	1	2184
09:57:05	41.60	41.65	41.65	+0.10	1	2183
09:57:02	41.60	41.70	41.60	+0.05	1	2182
09:57:02	41.65	41.70	41.65	+0.10	7	2181
09:57:02	41.65	41.70	41.65	+0.10	11	2174
09:57:02	41.65	41.70	41.65	+0.10	5	2163
09:57:01	41.65	41.70	41.65	+0.10	11	2158
09:56:46	41.65	41.70	41.65	+0.10	1	2147
09:56:46	41.65	41.70	41.65	+0.10	20	2146
09:56:24	41.65	41.70	41.65	+0.10	8	2126
09:56:21	41.65	41.70	41.65	+0.10	1	2118
09:56:17	41.65	41.70	41.65	+0.10	2	2117
09:55:56	41.65	41.70	41.65	+0.10	5	2115
09:55:08	41.65	41.70	41.65	+0.10	2	2110
09:53:33	41.65	41.70	41.65	+0.10	1	2108
09:53:25	41.65	41.70	41.65	+0.10	1	2107
09:52:52	41.65	41.70	41.70	+0.15	10	2106
09:52:00	41.65	41.70	41.65	+0.10	1	2096
09:51:49	41.65	41.70	41.65	+0.10	1	2095
09:51:40	41.65	41.70	41.65	+0.10	2	2094
09:50:47	41.65	41.70	41.65	+0.10	1	2092
09:50:46	41.65	41.70	41.65	+0.10	1	2091
09:50:23	41.65	41.70	41.65	+0.10	10	2090
09:50:23	41.65	41.70	41.65	+0.10	1	2080
09:50:16	41.65	41.70	41.65	+0.10	1	2079
09:50:05	41.65	41.70	41.65	+0.10	1	2078
09:49:38	41.65	41.70	41.65	+0.10	1	2077
09:49:17	41.65	41.70	41.70	+0.15	1	2076
09:49:07	41.65	41.70	41.65	+0.10	4	2075
09:48:32	41.65	41.70	41.65	+0.10	1	2071
09:47:29	41.65	41.70	41.65	+0.10	1	2070
09:44:56	41.65	41.70	41.65	+0.10	5	2069
09:43:48	41.70	41.75	41.70	+0.15	8	2064
09:43:16	41.70	41.75	41.70	+0.15	2	2056
09:42:52	41.70	41.75	41.70	+0.15	2	2054
09:42:42	41.70	41.75	41.75	+0.20	1	2052
09:42:12	41.70	41.75	41.70	+0.15	1	2051
09:42:12	41.70	41.75	41.70	+0.15	10	2050
09:41:58	41.70	41.75	41.70	+0.15	1	2040
09:41:43	41.70	41.75	41.70	+0.15	1	2039
09:41:32	41.70	41.75	41.70	+0.15	5	2038
09:41:28	41.70	41.75	41.70	+0.15	1	2033
09:41:18	41.70	41.75	41.75	+0.20	3	2032
09:40:57	41.70	41.75	41.75	+0.20	1	2029
09:40:46	41.70	41.75	41.70	+0.15	10	2028
09:40:31	41.70	41.75	41.70	+0.15	1	2018
09:40:30	41.70	41.75	41.70	+0.15	1	2017
09:39:46	41.70	41.75	41.75	+0.20	4	2016
09:39:29	41.70	41.75	41.70	+0.15	1	2012
09:39:29	41.65	41.70	41.70	+0.15	15	2011
09:39:29	41.65	41.70	41.70	+0.15	21	1996
09:39:29	41.65	41.70	41.70	+0.15	3	1975
09:39:27	41.65	41.70	41.70	+0.15	2	1972
09:39:27	41.65	41.70	41.70	+0.15	5	1970
09:39:27	41.65	41.70	41.70	+0.15	100	1965
09:39:14	41.65	41.70	41.70	+0.15	1	1865
09:38:41	41.65	41.70	41.70	+0.15	2	1864
09:38:41	41.65	41.70	41.70	+0.15	1	1862
09:37:46	41.65	41.70	41.70	+0.15	1	1861
09:37:28	41.65	41.70	41.65	+0.10	1	1860
09:37:05	41.65	41.70	41.70	+0.15	5	1859
09:36:40	41.65	41.70	41.65	+0.10	1	1854
09:36:09	41.65	41.70	41.65	+0.10	1	1853
09:35:33	41.65	41.70	41.65	+0.10	1	1852
09:34:35	41.65	41.70	41.65	+0.10	1	1851
09:34:34	41.65	41.70	41.65	+0.10	3	1850
09:34:32	41.65	41.70	41.65	+0.10	7	1847
09:34:28	41.65	41.70	41.65	+0.10	1	1840
09:34:28	41.60	41.65	41.65	+0.10	24	1839
09:34:08	41.60	41.65	41.65	+0.10	4	1815
09:33:56	41.60	41.65	41.65	+0.10	1	1811
09:33:56	41.60	41.65	41.65	+0.10	4	1810
09:33:51	41.60	41.65	41.65	+0.10	1	1806
09:33:46	41.60	41.65	41.65	+0.10	1	1805
09:33:46	41.60	41.65	41.65	+0.10	1	1804
09:33:17	41.60	41.65	41.65	+0.10	2	1803
09:33:09	41.60	41.65	41.65	+0.10	1	1801
09:33:02	41.60	41.65	41.60	+0.05	1	1800
09:32:37	41.60	41.65	41.65	+0.10	1	1799
09:32:35	41.60	41.65	41.65	+0.10	4	1798
09:32:32	41.60	41.65	41.65	+0.10	2	1794
09:32:29	41.60	41.65	41.65	+0.10	2	1792
09:32:29	41.60	41.65	41.65	+0.10	2	1790
09:32:26	41.60	41.65	41.65	+0.10	2	1788
09:32:23	41.60	41.65	41.65	+0.10	1	1786
09:32:23	41.60	41.65	41.65	+0.10	1	1785
09:32:23	41.60	41.65	41.65	+0.10	2	1784
09:31:56	41.60	41.65	41.60	+0.05	10	1782
09:31:33	41.60	41.65	41.65	+0.10	1	1772
09:31:03	41.60	41.65	41.60	+0.05	1	1771
09:30:42	41.60	41.65	41.65	+0.10	1	1770
09:30:41	41.60	41.65	41.65	+0.10	1	1769
09:30:37	41.60	41.65	41.65	+0.10	2	1768
09:30:29	41.60	41.65	41.65	+0.10	1	1766
09:30:07	41.60	41.65	41.65	+0.10	1	1765
09:30:03	41.60	41.65	41.65	+0.10	1	1764
09:29:58	41.60	41.65	41.60	+0.05	2	1763
09:29:19	41.55	41.60	41.60	+0.05	4	1761
09:29:08	41.55	41.60	41.60	+0.05	1	1757
09:29:06	41.55	41.60	41.60	+0.05	1	1756
09:29:06	41.55	41.60	41.60	+0.05	10	1755
09:29:04	41.55	41.60	41.55	0	1	1745
09:28:57	41.55	41.60	41.60	+0.05	10	1744
09:28:49	41.55	41.60	41.55	0	1	1734
09:28:29	41.55	41.60	41.55	0	1	1733
09:28:22	41.55	41.60	41.60	+0.05	1	1732
09:27:55	41.55	41.65	41.55	0	2	1731
09:27:53	41.60	41.65	41.55	0	4	1729
09:27:53	41.60	41.65	41.60	+0.05	1	1725
09:27:47	41.60	41.65	41.60	+0.05	35	1724
09:27:47	41.60	41.65	41.60	+0.05	2	1689
09:27:47	41.60	41.65	41.60	+0.05	1	1687
09:27:47	41.60	41.65	41.60	+0.05	17	1686
09:27:47	41.60	41.65	41.60	+0.05	8	1669
09:27:47	41.60	41.65	41.60	+0.05	10	1661
09:27:47	41.60	41.65	41.60	+0.05	16	1651
09:27:43	41.60	41.65	41.60	+0.05	1	1635
09:27:37	41.60	41.65	41.65	+0.10	1	1634
09:27:23	41.60	41.65	41.60	+0.05	3	1633
09:27:05	41.60	41.65	41.60	+0.05	1	1630
09:26:40	41.60	41.70	41.60	+0.05	2	1629
09:26:25	41.65	41.70	41.65	+0.10	11	1627
09:26:25	41.65	41.70	41.65	+0.10	5	1616
09:25:53	41.60	41.65	41.65	+0.10	6	1611
09:25:53	41.60	41.65	41.65	+0.10	9	1605
09:25:49	41.60	41.65	41.65	+0.10	1	1596
09:25:47	41.60	41.65	41.65	+0.10	1	1595
09:25:46	41.60	41.65	41.65	+0.10	3	1594
09:25:45	41.60	41.65	41.65	+0.10	1	1591
09:25:45	41.60	41.65	41.65	+0.10	1	1590
09:25:37	41.60	41.65	41.65	+0.10	28	1589
09:25:11	41.60	41.65	41.65	+0.10	2	1561
09:25:03	41.60	41.65	41.65	+0.10	1	1559
09:24:48	41.60	41.65	41.65	+0.10	10	1558
09:24:42	41.60	41.65	41.65	+0.10	1	1548
09:24:31	41.60	41.65	41.65	+0.10	5	1547
09:24:05	41.60	41.65	41.60	+0.05	10	1542
09:23:33	41.60	41.65	41.65	+0.10	1	1532
09:23:29	41.60	41.65	41.65	+0.10	2	1531
09:23:09	41.60	41.65	41.60	+0.05	1	1529
09:23:08	41.60	41.65	41.65	+0.10	25	1528
09:23:08	41.60	41.65	41.65	+0.10	1	1503
09:22:47	41.60	41.65	41.60	+0.05	1	1502
09:22:46	41.60	41.65	41.65	+0.10	1	1501
09:22:45	41.60	41.65	41.65	+0.10	5	1500
09:22:27	41.60	41.65	41.65	+0.10	1	1495
09:22:24	41.60	41.65	41.65	+0.10	2	1494
09:22:24	41.65	41.70	41.65	+0.10	12	1492
09:22:23	41.70	41.75	41.70	+0.15	96	1480
09:22:11	41.70	41.75	41.75	+0.20	1	1384
09:21:42	41.70	41.75	41.75	+0.20	1	1383
09:21:25	41.70	41.75	41.70	+0.15	1	1382
09:21:24	41.70	41.75	41.70	+0.15	1	1381
09:21:18	41.70	41.75	41.70	+0.15	1	1380
09:21:12	41.70	41.75	41.75	+0.20	1	1379
09:21:06	41.70	41.75	41.75	+0.20	1	1378
09:21:00	41.70	41.75	41.75	+0.20	5	1377
09:20:55	41.70	41.75	41.70	+0.15	1	1372
09:20:50	41.70	41.75	41.70	+0.15	1	1371
09:20:41	41.70	41.75	41.75	+0.20	1	1370
09:20:37	41.70	41.75	41.75	+0.20	15	1369
09:20:32	41.70	41.75	41.70	+0.15	2	1354
09:20:14	41.70	41.75	41.70	+0.15	2	1352
09:20:06	41.70	41.75	41.70	+0.15	1	1350
09:19:51	41.70	41.75	41.75	+0.20	1	1349
09:19:20	41.70	41.75	41.70	+0.15	2	1348
09:19:17	41.70	41.75	41.70	+0.15	4	1346
09:18:57	41.70	41.75	41.75	+0.20	1	1342
09:18:55	41.70	41.75	41.75	+0.20	1	1341
09:18:55	41.70	41.75	41.70	+0.15	1	1340
09:18:55	41.70	41.75	41.70	+0.15	5	1339
09:18:53	41.70	41.75	41.75	+0.20	1	1334
09:18:52	41.70	41.75	41.75	+0.20	1	1333
09:18:22	41.70	41.75	41.75	+0.20	1	1332
09:18:22	41.70	41.75	41.75	+0.20	2	1331
09:18:00	41.70	41.75	41.75	+0.20	2	1329
09:17:58	41.70	41.80	41.70	+0.15	1	1327
09:17:56	41.75	41.80	41.75	+0.20	1	1326
09:17:47	41.75	41.80	41.75	+0.20	4	1325
09:17:39	41.70	41.75	41.75	+0.20	1	1321
09:17:12	41.70	41.80	41.80	+0.25	1	1320
09:17:02	41.75	41.80	41.75	+0.20	4	1319
09:16:42	41.70	41.75	41.75	+0.20	3	1315
09:16:42	41.70	41.75	41.75	+0.20	14	1312
09:16:40	41.70	41.75	41.70	+0.15	4	1298
09:16:40	41.70	41.75	41.70	+0.15	7	1294
09:16:40	41.65	41.70	41.70	+0.15	207	1287
09:16:39	41.60	41.65	41.65	+0.10	1	1080
09:16:39	41.60	41.65	41.65	+0.10	1	1079
09:16:39	41.60	41.65	41.65	+0.10	2	1078
09:16:39	41.60	41.65	41.65	+0.10	2	1076
09:16:39	41.65	41.70	41.65	+0.10	2	1074
09:16:39	41.60	41.65	41.65	+0.10	2	1072
09:16:25	41.60	41.70	41.70	+0.15	1	1070
09:16:20	41.60	41.65	41.65	+0.10	6	1069
09:16:20	41.65	41.70	41.65	+0.10	25	1063
09:16:20	41.65	41.70	41.65	+0.10	19	1038
09:16:20	41.70	41.75	41.70	+0.15	40	1019
09:16:17	41.70	41.75	41.70	+0.15	2	979
09:16:11	41.70	41.75	41.70	+0.15	5	977
09:15:59	41.70	41.75	41.70	+0.15	1	972
09:15:39	41.70	41.75	41.70	+0.15	1	971
09:15:19	41.70	41.80	41.70	+0.15	4	970
09:15:18	41.75	41.80	41.75	+0.20	25	966
09:15:18	41.75	41.80	41.75	+0.20	10	941
09:15:10	41.80	41.85	41.80	+0.25	20	931
09:15:10	41.80	41.85	41.80	+0.25	6	911
09:15:10	41.80	41.85	41.80	+0.25	12	905
09:15:10	41.80	41.85	41.80	+0.25	2	893
09:15:09	41.80	41.85	41.80	+0.25	1	891
09:15:07	41.80	41.85	41.80	+0.25	1	890
09:14:48	41.80	41.85	41.80	+0.25	1	889
09:14:35	41.80	41.85	41.85	+0.30	1	888
09:14:29	41.80	41.90	41.80	+0.25	4	887
09:14:24	41.85	41.90	41.85	+0.30	1	883
09:14:24	41.85	41.90	41.85	+0.30	2	882
09:14:24	41.85	41.90	41.85	+0.30	1	880
09:14:24	41.85	41.90	41.85	+0.30	45	879
09:14:00	41.85	41.90	41.90	+0.35	2	834
09:13:53	41.85	41.90	41.90	+0.35	2	832
09:13:50	41.85	41.90	41.85	+0.30	1	830
09:13:44	41.85	41.90	41.85	+0.30	3	829
09:13:43	41.85	41.90	41.90	+0.35	5	826
09:13:24	41.85	41.90	41.85	+0.30	1	821
09:13:17	41.85	41.90	41.90	+0.35	1	820
09:13:12	41.85	41.90	41.90	+0.35	2	819
09:12:49	41.85	41.90	41.90	+0.35	1	817
09:12:46	41.85	41.90	41.90	+0.35	1	816
09:12:32	41.85	41.90	41.90	+0.35	2	815
09:12:02	41.85	41.90	41.85	+0.30	1	813
09:11:59	41.85	41.90	41.90	+0.35	1	812
09:11:44	41.85	41.90	41.90	+0.35	1	811
09:11:40	41.85	41.90	41.90	+0.35	2	810
09:11:40	41.85	41.90	41.90	+0.35	5	808
09:11:00	41.85	41.90	41.90	+0.35	1	803
09:10:54	41.85	41.90	41.90	+0.35	1	802
09:10:49	41.85	41.90	41.90	+0.35	1	801
09:10:41	41.85	41.90	41.90	+0.35	1	800
09:10:33	41.85	41.90	41.90	+0.35	2	799
09:10:32	41.85	41.90	41.90	+0.35	3	797
09:10:14	41.85	41.90	41.90	+0.35	3	794
09:09:50	41.85	41.90	41.90	+0.35	1	791
09:09:49	41.85	41.90	41.85	+0.30	2	790
09:09:49	41.85	41.90	41.85	+0.30	1	788
09:09:36	41.85	41.90	41.90	+0.35	8	787
09:09:26	41.85	41.90	41.85	+0.30	1	779
09:09:07	41.85	41.90	41.85	+0.30	4	778
09:09:01	41.85	41.90	41.90	+0.35	1	774
09:08:41	41.90	41.95	41.90	+0.35	1	773
09:08:36	41.90	41.95	41.90	+0.35	1	772
09:08:32	41.90	41.95	41.90	+0.35	1	771
09:08:30	41.90	41.95	41.90	+0.35	4	770
09:08:29	41.85	41.90	41.90	+0.35	4	766
09:08:29	41.85	41.90	41.90	+0.35	3	762
09:08:16	41.80	41.85	41.95	+0.40	13	759
09:08:16	41.80	41.85	41.90	+0.35	20	746
09:08:16	41.80	41.85	41.85	+0.30	7	726
09:08:16	41.85	41.90	41.85	+0.30	3	719
09:08:05	41.85	41.90	41.85	+0.30	18	716
09:07:47	41.90	41.95	41.90	+0.35	2	698
09:07:47	41.90	41.95	41.90	+0.35	3	696
09:07:28	41.90	41.95	41.95	+0.40	1	693
09:07:08	41.90	41.95	41.90	+0.35	1	692
09:07:00	41.90	41.95	41.90	+0.35	1	691
09:07:00	41.90	41.95	41.90	+0.35	1	690
09:06:54	41.90	41.95	41.90	+0.35	2	689
09:06:50	41.90	41.95	41.90	+0.35	10	687
09:06:46	41.90	41.95	41.90	+0.35	1	677
09:06:40	41.90	41.95	41.90	+0.35	1	676
09:06:35	41.90	41.95	41.95	+0.40	1	675
09:06:33	41.90	41.95	41.95	+0.40	4	674
09:06:21	41.90	41.95	41.95	+0.40	2	670
09:06:19	41.90	41.95	41.95	+0.40	1	668
09:06:19	41.90	41.95	41.95	+0.40	1	667
09:06:19	41.90	41.95	41.95	+0.40	1	666
09:06:19	41.95	42.00	41.95	+0.40	3	665
09:06:18	41.95	42.00	41.95	+0.40	22	662
09:06:18	41.95	42.00	41.95	+0.40	6	640
09:06:16	41.95	42.00	41.95	+0.40	1	634
09:06:16	41.95	42.00	41.95	+0.40	1	633
09:06:14	41.95	42.00	41.95	+0.40	4	632
09:06:14	41.95	42.00	41.95	+0.40	1	628
09:06:12	41.95	42.00	41.95	+0.40	2	627
09:06:11	41.95	42.00	41.95	+0.40	1	625
09:06:10	41.95	42.00	41.95	+0.40	3	624
09:06:09	41.95	42.00	41.95	+0.40	5	621
09:06:04	41.95	42.00	41.95	+0.40	1	616
09:06:04	41.95	42.00	42.00	+0.45	1	615
09:06:03	41.95	42.00	41.95	+0.40	2	614
09:06:01	41.95	42.00	41.95	+0.40	4	612
09:06:00	41.95	42.00	41.95	+0.40	3	608
09:06:00	41.95	42.00	41.95	+0.40	3	605
09:05:52	41.95	42.00	41.95	+0.40	1	602
09:05:49	41.95	42.00	41.95	+0.40	1	601
09:05:49	41.95	42.00	41.95	+0.40	2	600
09:05:48	41.95	42.00	41.95	+0.40	1	598
09:05:44	41.95	42.00	41.95	+0.40	1	597
09:05:44	41.95	42.00	41.95	+0.40	2	596
09:05:44	41.95	42.00	41.95	+0.40	2	594
09:05:43	41.95	42.00	42.00	+0.45	1	592
09:05:42	41.95	42.00	41.95	+0.40	1	591
09:05:42	41.95	42.00	41.95	+0.40	2	590
09:05:41	41.95	42.00	41.95	+0.40	1	588
09:05:39	41.95	42.00	41.95	+0.40	2	587
09:05:38	41.95	42.00	41.95	+0.40	1	585
09:05:38	41.95	42.00	41.95	+0.40	10	584
09:05:38	41.95	42.00	41.95	+0.40	1	574
09:05:35	41.95	42.00	41.95	+0.40	2	573
09:05:34	41.95	42.00	41.95	+0.40	1	571
09:05:32	41.95	42.00	41.95	+0.40	1	570
09:05:31	41.95	42.00	41.95	+0.40	4	569
09:05:30	41.95	42.00	41.95	+0.40	5	565
09:05:28	41.95	42.00	41.95	+0.40	1	560
09:05:27	41.95	42.00	41.95	+0.40	1	559
09:05:18	41.95	42.00	41.95	+0.40	2	558
09:05:17	41.95	42.00	42.00	+0.45	1	556
09:05:10	41.95	42.00	42.00	+0.45	1	555
09:05:08	41.95	42.00	42.00	+0.45	1	554
09:05:07	41.95	42.00	41.95	+0.40	2	553
09:05:04	41.95	42.00	42.00	+0.45	1	551
09:05:03	41.95	42.00	42.00	+0.45	8	550
09:05:03	41.95	42.00	42.00	+0.45	10	542
09:04:59	41.95	42.00	42.00	+0.45	3	532
09:04:57	41.95	42.00	42.00	+0.45	1	529
09:04:56	41.95	42.00	42.00	+0.45	9	528
09:04:56	41.95	42.00	42.00	+0.45	3	519
09:04:56	41.95	42.00	42.00	+0.45	1	516
09:04:53	41.95	42.00	41.95	+0.40	1	515
09:04:48	41.95	42.00	41.95	+0.40	1	514
09:04:44	41.95	42.00	41.95	+0.40	1	513
09:04:44	41.95	42.00	41.95	+0.40	1	512
09:04:42	41.95	42.00	42.00	+0.45	5	511
09:04:42	41.95	42.00	42.00	+0.45	1	506
09:04:41	41.95	42.00	41.95	+0.40	1	505
09:04:40	41.95	42.00	41.95	+0.40	1	504
09:04:40	41.95	42.00	41.95	+0.40	1	503
09:04:37	41.95	42.00	41.95	+0.40	1	502
09:04:33	41.95	42.00	41.95	+0.40	5	501
09:04:32	41.95	42.00	41.95	+0.40	1	496
09:04:32	41.90	41.95	41.95	+0.40	1	495
09:04:32	41.90	41.95	41.95	+0.40	31	494
09:04:32	41.90	41.95	41.95	+0.40	1	463
09:04:31	41.90	41.95	41.95	+0.40	2	462
09:04:22	41.90	41.95	41.95	+0.40	4	460
09:04:22	41.90	41.95	41.90	+0.35	3	456
09:04:21	41.85	41.90	41.90	+0.35	25	453
09:04:20	41.85	41.90	41.90	+0.35	1	428
09:04:19	41.85	41.90	41.85	+0.30	1	427
09:04:18	41.85	41.90	41.90	+0.35	3	426
09:04:17	41.85	41.90	41.85	+0.30	1	423
09:04:02	41.80	41.85	41.85	+0.30	19	422
09:03:57	41.80	41.85	41.85	+0.30	5	403
09:03:57	41.80	41.85	41.85	+0.30	1	398
09:03:56	41.80	41.85	41.85	+0.30	31	397
09:03:56	41.75	41.80	41.80	+0.25	9	366
09:03:56	41.75	41.80	41.80	+0.25	1	357
09:03:56	41.75	41.80	41.80	+0.25	1	356
09:03:56	41.75	41.80	41.80	+0.25	1	355
09:03:56	41.75	41.80	41.80	+0.25	9	354
09:03:54	41.75	41.80	41.75	+0.20	1	345
09:03:52	41.75	41.80	41.80	+0.25	1	344
09:03:50	41.75	41.80	41.80	+0.25	1	343
09:03:49	41.75	41.80	41.80	+0.25	4	342
09:03:47	41.75	41.80	41.80	+0.25	1	338
09:03:42	41.75	41.80	41.80	+0.25	1	337
09:03:18	41.75	41.80	41.80	+0.25	1	336
09:03:10	41.75	41.80	41.80	+0.25	2	335
09:02:59	41.75	41.80	41.80	+0.25	1	333
09:02:50	41.70	41.80	41.80	+0.25	3	332
09:02:47	41.70	41.80	41.80	+0.25	1	329
09:02:46	41.70	41.75	41.75	+0.20	1	328
09:02:46	41.70	41.75	41.75	+0.20	2	327
09:02:46	41.70	41.75	41.75	+0.20	3	325
09:02:46	41.70	41.80	41.70	+0.15	2	322
09:02:46	41.70	41.75	41.75	+0.20	30	320
09:02:46	41.70	41.75	41.75	+0.20	1	290
09:02:46	41.70	41.75	41.75	+0.20	1	289
09:02:46	41.70	41.75	41.75	+0.20	1	288
09:02:46	41.70	41.75	41.75	+0.20	1	287
09:02:46	41.70	41.75	41.75	+0.20	1	286
09:02:45	41.75	41.80	41.75	+0.20	20	285
09:02:45	41.75	41.80	41.75	+0.20	6	265
09:02:45	41.75	41.80	41.75	+0.20	12	259
09:02:45	41.75	41.80	41.75	+0.20	8	247
09:02:45	41.75	41.80	41.75	+0.20	3	239
09:02:44	41.75	41.80	41.80	+0.25	1	236
09:02:42	41.75	41.80	41.80	+0.25	3	235
09:02:20	41.75	41.80	41.80	+0.25	1	232
09:02:19	41.75	41.80	41.80	+0.25	2	231
09:02:14	41.75	41.80	41.80	+0.25	1	229
09:02:12	41.75	41.80	41.80	+0.25	1	228
09:02:07	41.75	41.80	41.80	+0.25	1	227
09:01:56	41.80	41.85	41.80	+0.25	2	226
09:01:56	41.75	41.80	41.80	+0.25	1	224
09:01:46	41.75	41.80	41.80	+0.25	2	223
09:01:46	41.80	41.85	41.80	+0.25	3	221
09:01:45	41.75	41.80	41.80	+0.25	1	218
09:01:45	41.75	41.80	41.80	+0.25	4	217
09:01:45	41.75	41.80	41.80	+0.25	10	213
09:01:36	41.75	41.80	41.80	+0.25	3	203
09:01:36	41.75	41.80	41.80	+0.25	2	200
09:01:36	41.75	41.80	41.80	+0.25	2	198
09:01:26	41.75	41.80	41.80	+0.25	1	196
09:01:25	41.75	41.80	41.80	+0.25	1	195
09:01:10	41.75	41.85	41.85	+0.30	2	194
09:01:07	41.75	41.80	41.80	+0.25	1	192
09:01:04	41.75	41.80	41.80	+0.25	1	191
09:01:03	41.80	41.85	41.75	+0.20	14	190
09:01:03	41.80	41.85	41.80	+0.25	6	176
09:01:00	41.75	41.80	41.80	+0.25	1	170
09:00:59	41.75	41.80	41.80	+0.25	2	169
09:00:58	41.75	41.80	41.80	+0.25	1	167
09:00:57	41.75	41.80	41.80	+0.25	1	166
09:00:57	41.75	41.80	41.80	+0.25	1	165
09:00:57	41.75	41.80	41.80	+0.25	1	164
09:00:57	41.75	41.80	41.80	+0.25	10	163
09:00:56	41.75	41.80	41.80	+0.25	4	153
09:00:55	41.75	41.80	41.75	+0.20	1	149
09:00:53	41.75	41.80	41.80	+0.25	1	148
09:00:53	41.75	41.80	41.80	+0.25	2	147
09:00:52	41.75	41.80	41.80	+0.25	5	145
09:00:52	41.75	41.80	41.80	+0.25	1	140
09:00:52	41.75	41.80	41.80	+0.25	4	139
09:00:52	41.75	41.80	41.80	+0.25	1	135
09:00:52	41.75	41.80	41.80	+0.25	1	134
09:00:51	41.75	41.80	41.80	+0.25	2	133
09:00:50	41.75	41.80	41.80	+0.25	1	131
09:00:39	41.75	41.80	41.80	+0.25	1	130
09:00:38	41.75	41.80	41.75	+0.20	1	129
09:00:32	41.75	41.80	41.80	+0.25	2	128
09:00:08	41.60	41.70	41.70	+0.15	1	126
09:00:08	41.75	41.80	41.75	+0.20	6	125
09:00:08	--	--	41.75	+0.20	119	119

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值10, 000元

【Nintendo 任天堂】Switch OLED 白主機台灣公司貨

本月限定-儲值5, 000最高回饋10%

PChome 購物儲值30,000元

Roborock 石頭掃地機器人 G10

PChome 購物儲值50,000元

揪愛儲值-儲值5,000元送50加碼金

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

7-ELEVEN 200元數位商品禮券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

日月光投控ADR12日下跌0.02美元...

SIA：半導體谷底已過今年全球...

我的自選股

即時重大訊息

‧【台股盤中】電子暫歇傳產接棒 ...
‧台灣大斥資近40億取得精誠資訊...
‧台新金：中信金任意宣布第2階段...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。