宏 碁  (2353) 電腦及週邊設備業 上市 宏碁集團

23.50 ▼-0.20 -0.84% 7.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 31,736 23.45 343 23.50 81 23.70 23.75 23.35 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:4223.4523.5023.50-0.20126335
13:11:4023.4523.5023.50-0.20726334
13:11:3923.4023.4523.45-0.25126327
13:11:3723.4023.4523.45-0.25126326
13:11:2723.4023.5023.40-0.30226325
13:11:2323.4023.5023.40-0.301026323
13:11:2323.4023.4523.45-0.25126313
13:11:2223.4023.4523.45-0.25126312
13:11:2223.4023.4523.45-0.251026311
13:11:1523.4023.4523.45-0.252526301
13:11:1123.4023.4523.45-0.25126276
13:11:1123.4523.5023.45-0.253026275
13:11:0223.4523.5023.50-0.20226245
13:10:5323.4523.5023.50-0.20226243
13:10:5323.4523.5023.45-0.25526241
13:10:4523.4523.5023.50-0.20126236
13:10:4223.4523.5023.45-0.25126235
13:10:3623.4523.5023.45-0.25126234
13:10:3223.4523.5023.45-0.25126233
13:10:2823.4523.5023.45-0.25226232
13:10:2623.4523.5023.50-0.20126230
13:10:2423.4523.5023.50-0.20326229
13:10:2323.4523.5023.45-0.25126226
13:10:1723.4523.5023.45-0.25126225
13:10:1623.4523.5023.45-0.251026224
13:10:1523.4523.5023.45-0.25226214
13:10:1523.4523.5023.50-0.20226212
13:10:0023.4523.5023.50-0.20426210
13:09:5723.4523.5023.45-0.25226206
13:09:5723.4523.5023.45-0.25626204
13:09:5723.4523.5023.45-0.25626198
13:09:5623.4023.4523.45-0.252526192
13:09:5623.4023.4523.45-0.2530026167
13:09:4223.4023.4523.40-0.30125867
13:09:3823.4023.4523.40-0.30125866
13:09:3823.4023.4523.40-0.30225865
13:09:3423.4023.4523.45-0.25225863
13:09:3423.4023.4523.40-0.30125861
13:09:2523.4023.4523.40-0.30125860
13:09:2523.4023.4523.45-0.25625859
13:09:2423.4023.4523.45-0.25525853
13:09:2323.4023.4523.40-0.30525848
13:09:2223.4023.4523.45-0.25425843
13:09:1323.4023.4523.45-0.25525839
13:09:1123.4023.4523.45-0.252025834
13:09:0123.4023.4523.45-0.25125814
13:09:0023.4023.4523.45-0.25125813
13:09:0023.4023.4523.45-0.253025812
13:08:5923.4023.4523.40-0.30225782
13:08:5823.4023.4523.40-0.30525780
13:08:5423.4023.4523.45-0.25325775
13:08:4923.4023.4523.45-0.255025772
13:08:4123.4023.4523.45-0.25125722
13:08:3823.4023.4523.45-0.251225721
13:08:3623.4023.4523.45-0.25325709
13:08:2923.4023.4523.45-0.25125706
13:08:2423.4023.4523.40-0.30125705
13:08:2123.4023.4523.45-0.2510025704
13:08:1623.4023.4523.40-0.301025604
13:08:1523.4023.4523.45-0.25425594
13:08:1323.4023.4523.40-0.30125590
13:08:1023.4023.4523.40-0.30325589
13:08:1023.4023.4523.45-0.25225586
13:08:0923.4023.4523.40-0.30425584
13:08:0623.4023.4523.40-0.301025580
13:08:0423.4023.4523.45-0.25325570
13:08:0223.4023.4523.45-0.25325567
13:07:5323.4023.4523.40-0.30225564
13:07:4623.4023.4523.45-0.25325562
13:07:2723.4023.4523.45-0.25125559
13:07:2523.4023.4523.45-0.25125558
13:07:1623.4023.4523.45-0.25325557
13:07:0623.4023.4523.40-0.30525554
13:07:0223.4023.4523.45-0.2510025549
13:06:5823.4023.4523.40-0.30125449
13:06:3123.4023.4523.40-0.30425448
13:06:2723.4023.4523.45-0.25525444
13:06:2723.4023.4523.45-0.25625439
13:06:2523.4023.4523.45-0.25225433
13:06:2323.4023.4523.45-0.25125431
13:06:1723.4023.4523.45-0.25125430
13:06:1423.4023.4523.45-0.253525429
13:05:5823.4023.4523.45-0.25325394
13:05:5123.4023.4523.45-0.25525391
13:05:4623.4023.4523.40-0.30125386
13:05:4423.4023.4523.40-0.30125385
13:05:4223.4023.4523.40-0.30225384
13:05:3923.4023.4523.40-0.30125382
13:05:2823.4023.4523.40-0.30125381
13:05:1923.4023.4523.45-0.25525380
13:05:1823.4023.4523.45-0.25425375
13:05:1623.4023.4523.40-0.30125371
13:05:1323.4023.4523.40-0.30125370
13:04:5223.4023.4523.40-0.30525369
13:04:5223.4023.4523.40-0.30325364
13:04:4923.4023.4523.40-0.30225361
13:04:4823.4023.4523.40-0.30225359
13:04:4823.4023.4523.45-0.25325357
13:04:4723.4023.4523.45-0.25225354
13:04:4723.4023.4523.45-0.25225352
13:04:4123.4023.4523.40-0.30125350
13:04:3423.4023.4523.45-0.25325349
13:04:3423.4023.4523.40-0.30225346
13:04:3423.4023.4523.40-0.30525344
13:04:3223.4023.4523.45-0.25325339
13:04:1923.4023.4523.40-0.30125336
13:04:1923.4023.4523.40-0.30225335
13:04:1723.4023.4523.45-0.25325333
13:04:1723.4023.4523.40-0.30125330
13:03:5523.4023.4523.40-0.30125329
13:03:5123.4023.4523.45-0.251025328
13:03:4723.4023.4523.45-0.25325318
13:03:3823.4023.4523.40-0.30525315
13:03:3123.4023.4523.40-0.30425310
13:03:2823.4023.4523.40-0.30325306
13:03:2523.4023.4523.40-0.30725303
13:03:2423.4023.4523.40-0.30125296
13:03:1623.4023.4523.45-0.25325295
13:03:1423.4023.4523.40-0.30225292
13:03:0923.4023.4523.40-0.30125290
13:03:0823.4023.4523.40-0.30525289
13:03:0423.4023.4523.40-0.30225284
13:03:0123.4023.4523.40-0.301225282
13:03:0023.4023.4523.40-0.30225270
13:02:5723.4023.4523.40-0.30125268
13:02:5623.4023.4523.40-0.30125267
13:02:5323.4023.4523.40-0.30125266
13:02:5323.4023.4523.40-0.30125265
13:02:4923.4023.4523.40-0.30525264
13:02:4223.4023.4523.40-0.30225259
13:02:3923.4023.4523.40-0.30125257
13:02:2923.4023.4523.45-0.25125256
13:02:2923.4023.4523.40-0.30125255
13:02:2523.4023.4523.45-0.25525254
13:02:2223.4023.4523.40-0.30225249
13:02:2223.4023.4523.40-0.30525247
13:02:2223.4023.4523.40-0.30125242
13:02:1723.4023.4523.45-0.25225241
13:02:1523.4023.4523.40-0.30125239
13:02:1523.4023.4523.40-0.30125238
13:02:0723.4023.4523.40-0.30125237
13:01:5723.4023.4523.40-0.30125236
13:01:5423.4023.4523.40-0.30125235
13:01:5423.4023.4523.40-0.30325234
13:01:5323.4023.4523.45-0.25125231
13:01:5223.4023.4523.40-0.30725230
13:01:4523.4023.4523.40-0.30725223
13:01:4423.4023.4523.45-0.25425216
13:01:3723.4023.4523.40-0.30225212
13:01:3323.4023.4523.40-0.301025210
13:01:3023.4023.4523.40-0.30125200
13:01:2723.4023.4523.45-0.25125199
13:01:1423.4023.4523.40-0.30125198
13:01:1223.4023.4523.45-0.25325197
13:01:1123.4023.4523.45-0.25525194
13:00:4223.4023.4523.45-0.25325189
13:00:3523.4023.4523.40-0.30125186
13:00:3523.4023.4523.45-0.25225185
13:00:3223.4023.4523.40-0.30125183
13:00:2523.4023.4523.40-0.30125182
13:00:2423.4023.4523.40-0.30225181
13:00:2423.4023.4523.40-0.30125179
13:00:1423.4023.4523.40-0.30125178
13:00:1023.4023.4523.45-0.25225177
13:00:1023.4023.4523.40-0.30125175
13:00:0923.4023.4523.45-0.25425174
13:00:0923.4023.4523.40-0.30225170
13:00:0523.4023.4523.45-0.25225168
12:59:5823.4023.4523.45-0.25125166
12:59:5223.4023.4523.45-0.25125165
12:59:5023.4023.4523.45-0.25525164
12:59:4423.4023.4523.40-0.30125159
12:59:3323.4023.4523.45-0.25225158
12:59:2723.4023.4523.45-0.25525156
12:59:1823.4023.4523.45-0.25325151
12:59:1623.4023.4523.40-0.30225148
12:59:1623.4023.4523.40-0.30825146
12:59:0923.4023.4523.40-0.30125138
12:59:0823.4023.4523.40-0.30625137
12:59:0323.4023.4523.40-0.30225131
12:59:0123.4023.4523.40-0.30525129
12:58:5423.4023.4523.40-0.30125124
12:58:4923.4023.4523.45-0.25325123
12:58:4723.4023.4523.40-0.30625120
12:58:4623.4023.4523.45-0.25325114
12:58:4423.4023.4523.45-0.25725111
12:58:2723.4023.4523.40-0.30225104
12:58:2523.4023.4523.40-0.30225102
12:57:5523.4023.4523.40-0.30125100
12:57:5123.4023.4523.45-0.25225099
12:57:4923.4023.4523.45-0.252025097
12:57:4623.4023.4523.45-0.25525077
12:57:3523.4023.4523.45-0.25225072
12:57:3323.4023.4523.40-0.30125070
12:57:2523.4023.4523.45-0.25225069
12:57:1723.4023.4523.45-0.25125067
12:57:1423.4023.4523.40-0.30125066
12:57:0523.4023.4523.45-0.25425065
12:56:5923.4023.4523.40-0.30125061
12:56:5323.4023.4523.45-0.25425060
12:56:5123.4023.4523.40-0.30125056
12:56:5023.4023.4523.45-0.25225055
12:56:3423.4023.4523.45-0.25225053
12:56:2423.4023.4523.40-0.30225051
12:56:2323.4023.4523.40-0.30225049
12:56:2123.4023.4523.45-0.25425047
12:56:2023.4023.4523.40-0.301125043
12:56:1723.4023.4523.45-0.25725032
12:56:1223.4023.4523.40-0.30425025
12:56:0923.4023.4523.45-0.25425021
12:56:0623.4023.4523.40-0.30625017
12:56:0623.4023.4523.45-0.25525011
12:56:0623.4023.4523.40-0.30925006
12:56:0623.4023.4523.40-0.307724997
12:56:0223.4023.4523.45-0.25524920
12:55:5423.4023.4523.40-0.30124915
12:55:2823.4023.4523.45-0.25324914
12:55:2623.4023.4523.45-0.25324911
12:55:2623.4023.4523.40-0.30124908
12:55:2123.4023.4523.40-0.30124907
12:54:5423.4023.4523.40-0.30124906
12:54:5423.4023.4523.45-0.25324905
12:54:5223.4023.4523.40-0.30324902
12:54:5223.4023.4523.40-0.30524899
12:54:5123.4023.4523.40-0.30524894
12:54:5023.4023.4523.40-0.30124889
12:54:4823.4023.4523.45-0.25124888
12:54:4223.4023.4523.40-0.301024887
12:54:4023.4023.4523.45-0.25324877
12:54:3323.4023.4523.40-0.30624874
12:54:3223.4023.4523.45-0.25424868
12:54:3223.4023.4523.40-0.302024864
12:54:2123.4023.4523.40-0.30124844
12:54:1823.4023.4523.40-0.30724843
12:54:1423.4023.4523.40-0.30124836
12:54:1223.4023.4523.40-0.30124835
12:54:1223.4023.4523.45-0.25324834
12:53:5123.4023.4523.40-0.30324831
12:53:5023.4023.4523.40-0.301024828
12:53:4023.4023.4523.40-0.30224818
12:53:3623.4023.4523.45-0.25324816
12:53:3023.4023.4523.45-0.25124813
12:53:2823.4023.4523.45-0.25424812
12:53:2423.4023.4523.45-0.251324808
12:53:2223.4023.4523.45-0.252024795
12:53:1523.4023.4523.40-0.30124775
12:53:0023.4023.4523.45-0.25224774
12:52:5823.4023.4523.40-0.30224772
12:52:5223.4023.4523.45-0.25524770
12:52:5023.4023.4523.45-0.25324765
12:52:4223.4023.4523.45-0.25124762
12:52:3523.4023.4523.40-0.30124761
12:52:2423.4023.4523.45-0.25124760
12:52:2323.4023.4523.45-0.25424759
12:52:1723.4023.4523.45-0.25124755
12:51:5623.4023.4523.45-0.25424754
12:51:5523.4023.4523.40-0.30124750
12:51:5123.4023.4523.40-0.30124749
12:51:3823.4023.4523.45-0.25324748
12:51:3723.4023.4523.45-0.25924745
12:51:3623.4023.4523.45-0.25324736
12:51:2323.4023.4523.45-0.25324733
12:51:2323.4023.4523.40-0.30124730
12:51:1523.4023.4523.40-0.30124729
12:51:0823.4023.4523.45-0.251024728
12:51:0223.4023.4523.45-0.25124718
12:51:0123.4023.4523.45-0.25224717
12:50:5223.4023.4523.45-0.25124715
12:50:4423.4023.4523.45-0.25224714
12:50:3623.4023.4523.45-0.25524712
12:50:3523.4023.4523.40-0.30124707
12:50:1723.4023.4523.40-0.30124706
12:50:1023.4023.4523.40-0.30324705
12:50:0723.4023.4523.40-0.301324702
12:50:0123.4023.4523.40-0.30124689
12:49:5823.4023.4523.45-0.25124688
12:49:5723.4023.4523.45-0.25124687
12:49:5423.4023.4523.45-0.25124686
12:49:4323.4023.4523.45-0.25324685
12:49:3723.4023.4523.45-0.25124682
12:49:3523.4023.4523.40-0.30124681
12:49:3023.4023.4523.40-0.30324680
12:49:2823.4023.4523.40-0.301024677
12:49:2523.4023.4523.45-0.25324667
12:49:2323.4023.4523.45-0.25224664
12:49:2223.4023.4523.45-0.25224662
12:49:1523.4023.4523.40-0.30224660
12:48:5423.4023.4523.40-0.30224658
12:48:3723.4023.4523.40-0.30124656
12:48:1723.4023.4523.40-0.30424655
12:48:1523.4023.4523.40-0.30124651
12:48:1323.4023.4523.40-0.301024650
12:48:1123.4023.4523.40-0.30624640
12:48:0923.4023.4523.45-0.25224634
12:48:0423.4023.4523.45-0.25224632
12:48:0223.4023.4523.40-0.30624630
12:48:0123.4023.4523.45-0.25124624
12:48:0123.4023.4523.45-0.25124623
12:47:5623.4023.4523.45-0.25824622
12:47:5223.4023.4523.45-0.252024614
12:47:4723.4023.4523.45-0.25524594
12:47:4423.4023.4523.45-0.251024589
12:47:4223.4023.4523.45-0.251024579
12:47:4023.4023.4523.45-0.25324569
12:47:1123.4023.4523.45-0.25524566
12:47:0923.4023.4523.40-0.30224561
12:47:0323.4023.4523.45-0.252024559
12:46:5523.4023.4523.40-0.30124539
12:46:5023.4023.4523.45-0.25524538
12:46:4823.4023.4523.45-0.25224533
12:46:4723.4023.4523.45-0.25124531
12:46:3323.4023.4523.45-0.25524530
12:46:2623.4023.4523.45-0.25124525
12:46:0723.4023.4523.45-0.25224524
12:46:0023.4023.4523.45-0.25324522
12:45:5223.4023.4523.40-0.30624519
12:45:5223.4023.4523.45-0.251024513
12:45:5023.4023.4523.40-0.302024503
12:45:3723.4023.4523.45-0.25324483
12:45:3323.4023.4523.40-0.30224480
12:45:2523.4023.4523.40-0.30124478
12:45:2423.4023.4523.40-0.30324477
12:45:2423.4023.4523.40-0.30824474
12:45:1923.4023.4523.45-0.25324466
12:45:1523.4023.4523.40-0.30124463
12:45:0723.4023.4523.40-0.30824462
12:45:0523.4023.4523.40-0.303024454
12:44:5823.4023.4523.40-0.30124424
12:44:5523.4023.4523.40-0.30124423
12:44:3323.4023.4523.40-0.30124422
12:44:3123.4023.4523.45-0.25324421
12:44:2823.4023.4523.45-0.25124418
12:44:1323.4023.4523.40-0.30224417
12:44:0823.4023.4523.45-0.251124415
12:44:0723.4023.4523.40-0.301024404
12:44:0423.4023.4523.45-0.25124394
12:44:0423.4023.4523.40-0.30324393
12:44:0323.4023.4523.40-0.301024390
12:43:5723.4023.4523.40-0.30124380
12:43:5523.4023.4523.40-0.30524379
12:43:3523.4023.4523.40-0.30124374
12:43:3523.4023.4523.45-0.25324373
12:43:3323.4023.4523.40-0.30324370
12:43:3323.4023.4523.45-0.25424367
12:43:3223.4023.4523.40-0.30524363
12:43:2323.4023.4523.45-0.25124358
12:43:0123.4023.4523.40-0.30124357
12:42:5623.4023.4523.45-0.25124356
12:42:4523.4023.4523.45-0.25324355
12:42:3323.4023.4523.40-0.30124352
12:42:2923.4023.4523.40-0.301024351
12:42:1923.4023.4523.40-0.30124341
12:42:1523.4023.4523.40-0.30324340
12:42:1323.4023.4523.40-0.301024337
12:42:0123.4023.4523.40-0.30124327
12:42:0123.4023.4523.45-0.25224326
12:42:0023.4023.4523.45-0.25324324
12:41:5723.4023.4523.45-0.25124321
12:41:5623.4023.4523.45-0.25224320
12:41:5323.4023.4523.45-0.25124318
12:41:3423.4023.4523.45-0.25324317
12:41:3123.4023.4523.45-0.25324314
12:41:1323.4023.4523.45-0.25324311
12:40:5223.4023.4523.45-0.25224308
12:40:3023.4023.4523.40-0.30324306
12:40:2923.4023.4523.45-0.25124303
12:40:2823.4023.4523.45-0.25124302
12:40:2523.4023.4523.45-0.25324301
12:40:2123.4023.4523.40-0.30124298
12:40:1323.4023.4523.40-0.30124297
12:40:0323.4023.4523.45-0.25624296
12:39:5623.4023.4523.45-0.25224290
12:39:4523.4023.4523.40-0.30724288
12:39:4323.4023.4523.40-0.30524281
12:39:4123.4023.4523.40-0.302224276
12:39:1923.4023.4523.40-0.301124254
12:39:1723.4023.4523.40-0.30224243
12:39:1323.4023.4523.40-0.30624241
12:39:1023.4023.4523.40-0.302024235
12:39:0623.4023.4523.45-0.251024215
12:39:0623.4023.4523.40-0.30124205
12:39:0223.4023.4523.45-0.25524204
12:38:4923.4023.4523.40-0.30124199
12:38:4423.4023.4523.45-0.25124198
12:38:4123.4023.4523.40-0.30124197
12:38:3123.4023.4523.40-0.30224196
12:38:2123.4023.4523.40-0.30224194
12:38:2023.4023.4523.40-0.30124192
12:38:2023.4023.4523.40-0.30524191
12:38:1723.4023.4523.45-0.25924186
12:38:1523.4023.4523.40-0.30424177
12:38:1523.4023.4523.40-0.301524173
12:38:0823.4023.4523.40-0.30324158
12:38:0423.4023.4523.40-0.30124155
12:37:5723.4023.4523.40-0.30124154
12:37:4823.4023.4523.45-0.25224153
12:37:2923.4023.4523.40-0.30324151
12:37:1823.4023.4523.40-0.30124148
12:37:1523.4023.4523.40-0.30424147
12:37:1423.4023.4523.40-0.301024143
12:37:1223.4023.4523.40-0.301024133
12:36:3923.4023.4523.45-0.25524123
12:36:2923.4023.4523.40-0.30324118
12:36:2923.4023.4523.40-0.30224115
12:36:2923.4023.4523.40-0.301224113
12:36:2823.4023.4523.40-0.30124101
12:36:1723.4023.4523.40-0.30324100
12:36:0223.3523.4023.40-0.30124097
12:36:0023.3523.4023.40-0.309724096
12:35:5623.3523.4023.40-0.301023999
12:35:5323.3523.4023.40-0.30123989
12:35:5023.3523.4023.40-0.30123988
12:35:4923.3523.4023.40-0.30123987
12:35:4423.3523.4023.35-0.35123986
12:35:3723.3523.4023.40-0.30123985
12:35:3623.3523.4023.35-0.35623984
12:35:3223.3523.4023.40-0.30123978
12:35:2923.3523.4023.35-0.35123977
12:35:2623.3523.4023.40-0.30523976
12:35:1623.3523.4023.40-0.30223971
12:35:1623.3523.4023.40-0.30523969
12:35:1523.3523.4023.40-0.30123964
12:35:1423.3523.4023.40-0.30123963
12:35:1323.3523.4023.40-0.30323962
12:35:1123.3523.4023.40-0.30123959
12:35:0923.3523.4023.40-0.30123958
12:35:0623.3523.4023.40-0.301023957
12:35:0223.3523.4023.40-0.30223947
12:35:0023.3523.4023.40-0.30223945
12:34:5423.3523.4023.40-0.302523943
12:34:5323.3523.4023.40-0.30223918
12:34:5323.3523.4023.40-0.30623916
12:34:5323.3523.4023.40-0.302223910
12:34:5323.3523.4023.40-0.30123888
12:34:5323.3523.4023.40-0.30123887
12:34:5323.3523.4023.40-0.30123886
12:34:5323.3523.4023.40-0.30223885
12:34:4623.4023.4523.40-0.301023883
12:34:4323.4023.4523.40-0.30123873
12:34:4123.4023.4523.45-0.25323872
12:34:3923.4023.4523.40-0.30323869
12:34:3123.4023.4523.40-0.30423866
12:34:3123.4023.4523.40-0.301623862
12:34:2923.4023.4523.40-0.30123846
12:34:2923.4023.4523.40-0.3010023845
12:34:1323.4023.4523.40-0.30123745
12:34:1123.4023.4523.45-0.25123744
12:33:5423.4023.4523.40-0.30123743
12:33:4123.4023.4523.40-0.301023742
12:33:4123.4023.4523.40-0.30123732
12:33:4023.4023.4523.40-0.30123731
12:33:2823.4023.4523.40-0.30423730
12:33:2823.4023.4523.40-0.301623726
12:33:2523.4023.4523.40-0.3010023710
12:33:1123.4023.4523.40-0.30223610
12:33:0323.4023.4523.40-0.30123608
12:33:0123.4023.4523.45-0.25223607
12:33:0123.4023.4523.40-0.30123605
12:32:5723.4023.4523.40-0.30123604
12:32:5623.4023.4523.40-0.30223603
12:32:5323.4023.4523.40-0.30123601
12:32:5323.4023.4523.45-0.25123600
12:32:4123.4023.4523.40-0.30223599
12:32:3423.4023.4523.40-0.30423597
12:32:3223.4023.4523.40-0.301023593
12:32:3023.4023.4523.40-0.30123583
12:31:4523.4023.4523.40-0.30223582
12:31:3223.4023.4523.40-0.30123580
12:31:3123.4023.4523.45-0.25123579
12:31:2123.4023.4523.40-0.30123578
12:31:1223.4023.4523.40-0.30123577
12:31:0923.4023.4523.40-0.30123576
12:30:5923.4023.4523.40-0.30223575
12:30:5623.4023.4523.40-0.30223573
12:30:4923.4023.4523.40-0.30123571
12:30:2723.4023.4523.40-0.30523570
12:30:2623.4023.4523.45-0.25123565
12:30:1823.4023.4523.40-0.30723564
12:30:1823.4023.4523.40-0.30123557
12:30:1623.4023.4523.40-0.303023556
12:30:1423.4023.4523.40-0.30123526
12:30:0723.4023.4523.40-0.30223525
12:30:0223.4023.4523.40-0.30123523
12:30:0123.4023.4523.40-0.30123522
12:29:5823.4023.4523.40-0.30123521
12:29:4023.4023.4523.40-0.30423520
12:29:3923.4023.4523.40-0.301023516
12:29:0023.4023.4523.45-0.25223506
12:28:5623.4023.4523.40-0.301523504
12:28:5423.4023.4523.40-0.30423489
12:28:5223.4023.4523.40-0.30323485
12:28:4723.4023.4523.40-0.30623482
12:28:4423.4023.4523.45-0.251023476
12:28:4323.4023.4523.40-0.30223466
12:28:3223.4023.4523.40-0.301023464
12:28:1623.4023.4523.40-0.30123454
12:28:0223.4023.4523.40-0.30123453
12:27:5623.4023.4523.40-0.30623452
12:27:5523.4023.4523.40-0.30223446
12:27:5423.4023.4523.40-0.302923444
12:27:5323.4023.4523.40-0.30123415
12:27:3823.4023.4523.45-0.25123414
12:27:3623.4023.4523.40-0.30123413
12:27:3623.4023.4523.40-0.30623412
12:27:3523.4023.4523.40-0.301523406
12:27:3323.4023.4523.45-0.25223391
12:27:1523.4023.4523.40-0.30523389
12:27:1523.4023.4523.40-0.30123384
12:27:0723.4023.4523.40-0.30523383
12:27:0223.4023.4523.40-0.30323378
12:26:5223.4023.4523.40-0.30123375
12:26:4823.4023.4523.40-0.30223374
12:26:3823.4023.4523.40-0.30123372
12:26:3623.4023.4523.40-0.30123371
12:26:2323.4023.4523.40-0.301023370
12:26:2023.4023.4523.40-0.30123360
12:26:1923.4023.4523.40-0.305023359
12:26:1923.4023.4523.40-0.30123309
12:26:1823.4023.4523.40-0.30423308
12:26:0223.4023.4523.40-0.30523304
12:25:5823.4023.4523.40-0.301023299
12:25:4823.4023.4523.45-0.25123289
12:25:3223.4023.4523.40-0.30123288
12:25:3023.4023.4523.40-0.30123287
12:25:0723.4023.4523.40-0.30123286
12:24:5823.4023.4523.40-0.30123285
12:24:4523.4023.4523.40-0.30323284
12:24:4023.4023.4523.40-0.30123281
12:24:2823.4023.4523.40-0.30623280
12:24:2523.4023.4523.40-0.30423274
12:24:2423.4023.4523.40-0.30123270
12:24:1523.4023.4523.40-0.30523269
12:24:1423.4023.4523.40-0.30423264
12:23:5823.4023.4523.40-0.302023260
12:23:5423.4023.4523.40-0.30723240
12:23:5423.4023.4523.40-0.30823233
12:23:5223.4023.4523.40-0.302023225
12:23:5123.4023.4523.45-0.25523205
12:23:4023.4023.4523.40-0.30123200
12:23:3423.4023.4523.40-0.30123199
12:23:3023.4023.4523.40-0.301323198
12:23:3023.4023.4523.40-0.30323185
12:23:1623.4023.4523.40-0.30323182
12:23:1123.4023.4523.40-0.30223179
12:22:5223.4023.4523.40-0.30123177
12:22:4023.4023.4523.40-0.30623176
12:22:3323.4023.4523.40-0.30223170
12:22:3223.4023.4523.45-0.25123168
12:22:2923.4023.4523.40-0.303223167
12:22:2923.4023.4523.40-0.301223135
12:22:2823.4023.4523.40-0.3025023123
12:22:2723.4023.4523.45-0.25122873
12:22:0023.4023.4523.45-0.25222872
12:21:5523.4023.4523.40-0.30522870
12:21:5523.4023.4523.40-0.30122865
12:21:5323.4023.4523.40-0.30322864
12:21:3223.4023.4523.40-0.301522861
12:21:3223.4023.4523.40-0.30122846
12:21:2823.4023.4523.40-0.30122845
12:21:2723.4023.4523.40-0.30322844
12:21:2623.4023.4523.40-0.301322841
12:21:2623.4023.4523.40-0.301022828
12:21:2623.4023.4523.40-0.30222818
12:21:2323.4023.4523.40-0.30522816
12:21:2323.4023.4523.40-0.3011922811
12:21:2223.4023.4523.40-0.301022692
12:21:1923.4023.4523.40-0.30522682
12:21:1023.4023.4523.40-0.30222677
12:21:0223.4023.4523.40-0.30222675
12:20:5623.4023.4523.40-0.30522673
12:20:5623.4023.4523.40-0.30322668
12:20:5423.4023.4523.40-0.30522665
12:20:5323.4023.4523.40-0.30122660
12:20:5323.4023.4523.40-0.30122659
12:20:5223.4023.4523.40-0.30222658
12:20:5223.4023.4523.45-0.25322656
12:20:4623.4023.4523.40-0.30122653
12:20:3723.4023.4523.40-0.30222652
12:20:3323.4023.4523.40-0.30222650
12:19:5823.4023.4523.40-0.30122648
12:19:5323.4023.4523.40-0.30122647
12:19:1823.4023.4523.40-0.30122646
12:19:1723.4023.4523.40-0.301022645
12:19:0423.4023.4523.45-0.25122635
12:19:0123.4023.4523.40-0.30722634
12:19:0123.4023.4523.40-0.301222627
12:18:5723.4023.4523.45-0.25222615
12:18:5623.4023.4523.40-0.30122613
12:18:5623.4023.4523.40-0.3010022612
12:18:5323.4023.4523.45-0.25322512
12:18:4723.4023.4523.40-0.301022509
12:18:4623.4023.4523.45-0.25322499
12:18:3123.4023.4523.45-0.25322496
12:18:2023.4023.4523.45-0.252022493
12:18:2023.4023.4523.45-0.25122473
12:18:1923.4023.4523.45-0.25322472
12:18:0023.4023.4523.45-0.25322469
12:17:5923.4023.4523.40-0.30922466
12:17:5523.4023.4523.40-0.301622457
12:17:5523.4023.4523.40-0.301722441
12:17:5323.4023.4523.40-0.30122424
12:17:4123.4023.4523.40-0.30722423
12:17:3523.4023.4523.40-0.30122416
12:17:3423.4023.4523.40-0.30522415
12:17:3023.4023.4523.40-0.30922410
12:17:2823.4023.4523.40-0.303022401
12:17:1923.4023.4523.40-0.301022371
12:17:0723.4023.4523.45-0.25322361
12:17:0523.4023.4523.45-0.25322358
12:16:5823.4023.4523.45-0.25422355
12:16:5723.4023.4523.45-0.25122351
12:16:5023.4023.4523.45-0.25322350
12:16:5023.4023.4523.45-0.25122347
12:16:4923.4023.4523.45-0.25222346
12:16:3623.4023.4523.45-0.251522344
12:16:3323.4023.4523.40-0.30322329
12:16:2623.4023.4523.45-0.25622326
12:16:1823.4023.4523.45-0.25322320
12:16:1623.4023.4523.45-0.25322317
12:15:4923.4023.4523.40-0.30122314
12:15:3123.4023.4523.40-0.30122313
12:15:3123.4023.4523.45-0.25222312
12:15:2923.4023.4523.45-0.25322310
12:15:2423.4023.4523.45-0.25322307
12:15:2123.4023.4523.45-0.25222304
12:15:1623.4023.4523.40-0.30122302
12:15:1023.4023.4523.40-0.30222301
12:14:3123.4023.4523.45-0.253022299
12:14:3123.4023.4523.45-0.25322269
12:14:2623.4023.4523.45-0.25722266
12:14:1723.4023.4523.40-0.30122259
12:14:0723.4023.4523.40-0.30122258
12:14:0723.4023.4523.45-0.25322257
12:14:0423.4023.4523.45-0.25222254
12:13:4723.4023.4523.45-0.25322252
12:13:4623.4023.4523.40-0.30522249
12:13:4223.4023.4523.40-0.30322244
12:13:3923.4023.4523.40-0.301022241
12:13:3823.4023.4523.45-0.25322231
12:13:3223.4023.4523.40-0.30122228
12:13:3123.4023.4523.40-0.30222227
12:13:2923.4023.4523.45-0.25122225
12:13:0923.4023.4523.45-0.25122224
12:13:0023.4023.4523.45-0.25122223
12:12:4523.4023.4523.45-0.25322222
12:12:4423.4023.4523.40-0.30122219
12:12:4423.4023.4523.45-0.25322218
12:12:3723.4023.4523.40-0.30222215
12:12:2623.4023.4523.40-0.30222213
12:12:2323.4023.4523.45-0.25222211
12:12:1523.4023.4523.45-0.25322209
12:12:1323.4023.4523.40-0.30422206
12:12:1023.4023.4523.40-0.30622202
12:12:0223.4023.4523.40-0.30222196
12:11:5123.4023.4523.45-0.25322194
12:11:2923.4023.4523.40-0.30222191
12:11:2023.4023.4523.45-0.25122189
12:11:1823.4023.4523.40-0.30122188
12:11:1623.4023.4523.45-0.25422187
12:10:4623.4023.4523.40-0.30222183
12:10:4523.4023.4523.45-0.25222181
12:10:4323.4023.4523.45-0.25222179
12:10:3723.4023.4523.45-0.25122177
12:10:2423.4023.4523.40-0.30122176
12:10:1623.4023.4523.40-0.30222175
12:10:0823.4023.4523.45-0.25522173
12:09:5423.4023.4523.45-0.25122168
12:09:3223.4023.4523.45-0.251022167
12:09:2623.4023.4523.45-0.25222157
12:09:0523.4023.4523.40-0.30222155
12:09:0223.4023.4523.40-0.30222153
12:08:5923.4023.4523.45-0.25222151
12:08:3423.4023.4523.45-0.25122149
12:08:3123.4023.4523.45-0.25522148
12:08:1623.4023.4523.45-0.25122143
12:08:1423.4023.4523.45-0.25122142
12:07:4823.4023.4523.40-0.301022141
12:07:3323.4023.4523.45-0.25322131
12:07:3223.4023.4523.40-0.30122128
12:07:2723.4023.4523.40-0.30222127
12:07:1923.4023.4523.40-0.30322125
12:07:1723.4023.4523.40-0.301022122
12:07:1223.4023.4523.40-0.30622112
12:07:0923.4023.4523.40-0.30422106
12:07:0823.4023.4523.40-0.301022102
12:06:5123.4023.4523.45-0.25322092
12:06:4623.4023.4523.40-0.30122089
12:06:3023.4023.4523.45-0.25622088
12:06:2123.4023.4523.40-0.301022082
12:06:1423.4023.4523.40-0.30122072
12:06:0223.4023.4523.40-0.30322071
12:05:5923.4023.4523.45-0.25322068
12:05:3223.4023.4523.40-0.30122065
12:05:2623.4023.4523.40-0.30122064
12:05:2323.4023.4523.45-0.253022063
12:05:1923.4023.4523.40-0.30322033
12:05:1423.4023.4523.45-0.25322030
12:05:0523.4023.4523.45-0.25322027
12:04:3423.4023.4523.45-0.25322024
12:04:3023.4023.4523.45-0.25122021
12:04:2723.4023.4523.45-0.25122020
12:04:1123.4023.4523.45-0.25322019
12:04:0523.4023.4523.40-0.30122016
12:03:3923.4023.4523.40-0.30122015
12:03:3423.4023.4523.40-0.30122014
12:03:1923.4023.4523.45-0.25322013
12:03:1523.4023.4523.40-0.30122010
12:02:5423.4023.4523.45-0.25322009
12:02:3123.4023.4523.40-0.30122006
12:02:2423.4023.4523.45-0.25322005
12:02:0223.4023.4523.40-0.30222002
12:01:5923.4023.4523.40-0.30122000
12:01:4723.4023.4523.45-0.25121999
12:01:4623.4023.4523.40-0.30221998
12:01:3723.4023.4523.45-0.25121996
12:01:3423.4023.4523.45-0.25121995
12:01:3423.4023.4523.40-0.30121994
12:01:3323.4023.4523.45-0.25221993
12:01:3223.4023.4523.40-0.30121991
12:01:3123.4023.4523.45-0.25321990
12:01:2923.4023.4523.40-0.30521987
12:01:2423.4023.4523.40-0.30121982
12:01:2323.4023.4523.40-0.30221981
12:01:0123.4023.4523.40-0.301021979
12:00:3923.4023.4523.45-0.25321969
12:00:2723.4023.4523.40-0.30221966
12:00:1923.4023.4523.40-0.30121964
12:00:1823.4023.4523.40-0.30821963
12:00:1823.4023.4523.40-0.30321955
12:00:1623.4023.4523.40-0.305021952
12:00:0923.4023.4523.45-0.25321902
11:59:5523.4023.4523.40-0.30221899
11:59:4623.4023.4523.45-0.25321897
11:59:4423.4023.4523.40-0.30121894
11:59:2923.4023.4523.40-0.30121893
11:59:2823.4023.4523.45-0.25521892
11:58:5223.4023.4523.45-0.25321887
11:58:4523.4023.4523.40-0.30121884
11:58:4223.4023.4523.40-0.30221883
11:58:3723.4023.4523.40-0.30121881
11:58:3523.4023.4523.40-0.30421880
11:58:2723.4023.4523.40-0.30321876
11:58:0023.4023.4523.40-0.30521873
11:57:5823.4023.4523.45-0.25321868
11:57:5723.4023.4523.40-0.30521865
11:57:4323.4023.4523.45-0.251021860
11:57:4023.4023.4523.40-0.30221850
11:57:3423.4023.4523.40-0.302021848
11:57:3123.4023.4523.45-0.25121828
11:57:3123.4023.4523.40-0.30521827
11:57:2623.4023.4523.40-0.30321822
11:57:0523.4023.4523.45-0.25321819
11:56:4823.4023.4523.40-0.30121816
11:56:2823.4023.4523.40-0.302021815
11:55:5923.4023.4523.45-0.25121795
11:55:5823.4023.4523.40-0.30221794
11:55:5623.4023.4523.40-0.30121792
11:55:5423.4023.4523.40-0.30221791
11:55:5123.4023.4523.40-0.30121789
11:55:4523.4023.4523.40-0.30721788
11:55:4423.4023.4523.40-0.30121781
11:55:4423.3523.4023.40-0.308321780
11:55:4323.3523.4023.40-0.30221697
11:55:4023.3523.4023.40-0.30121695
11:55:3623.3523.4023.40-0.30121694
11:55:3023.3523.4023.40-0.30521693
11:55:2023.3523.4023.40-0.307721688
11:55:1323.3523.4023.40-0.30321611
11:55:0523.3523.4023.40-0.302021608
11:54:5723.3523.4023.40-0.30121588
11:54:5723.3523.4023.35-0.352021587
11:54:5623.3523.4023.40-0.30121567
11:54:5523.3523.4023.40-0.30521566
11:54:5123.3523.4023.40-0.30221561
11:54:4923.3523.4023.40-0.30221559
11:54:3223.3523.4023.40-0.30321557
11:54:2523.3523.4023.40-0.30321554
11:54:1823.3523.4023.40-0.30121551
11:54:1123.3523.4023.40-0.30221550
11:54:0623.3523.4023.40-0.30221548
11:54:0423.3523.4023.40-0.30121546
11:53:5423.4023.4523.40-0.305921545
11:53:4923.4023.4523.35-0.35121486
11:53:4923.4023.4523.40-0.30221485
11:53:4723.3523.4023.40-0.30121483
11:53:4323.4023.4523.40-0.301321482
11:53:3323.4023.4523.40-0.30121469
11:53:3223.4023.4523.45-0.25321468
11:53:2423.4023.4523.40-0.30521465
11:53:1623.3523.4023.40-0.302021460
11:53:1423.3523.4023.40-0.30121440
11:53:1323.3523.4023.35-0.35121439
11:53:1123.3523.4023.40-0.301021438
11:53:0923.3523.4023.40-0.30221428
11:53:0723.3523.4023.40-0.30721426
11:53:0723.3523.4023.40-0.302021419
11:53:0623.3523.4023.40-0.30221399
11:53:0523.3523.4023.40-0.30221397
11:53:0323.3523.4023.40-0.30121395
11:52:5623.3523.4023.40-0.30121394
11:52:5323.3523.4023.40-0.30521393
11:52:4123.3523.4023.40-0.30521388
11:52:3923.3523.4023.40-0.30321383
11:52:3623.3523.4023.40-0.30921380
11:52:2723.3523.4023.40-0.301021371
11:52:2623.3523.4023.40-0.30121361
11:52:2323.3523.4023.40-0.30121360
11:52:2023.3523.4023.40-0.30221359
11:52:1823.3523.4023.40-0.30121357
11:52:1623.3523.4023.40-0.301021356
11:52:0323.3523.4023.40-0.30121346
11:52:0123.3523.4023.40-0.301021345
11:51:5823.3523.4023.35-0.35221335
11:51:3523.3523.4023.40-0.30221333
11:51:2823.3523.4023.35-0.351021331
11:51:1823.3523.4023.40-0.30521321
11:51:1223.3523.4023.40-0.30121316
11:51:0723.3523.4023.40-0.30521315
11:51:0223.3523.4023.35-0.35221310
11:50:5023.3523.4023.40-0.302021308
11:50:4923.3523.4023.35-0.35421288
11:50:2723.3523.4023.35-0.35121284
11:50:0723.3523.4023.40-0.30121283
11:49:5223.3523.4023.35-0.35121282
11:49:5123.3523.4023.40-0.301021281
11:49:4723.3523.4023.40-0.30221271
11:49:4423.3523.4023.40-0.30121269
11:49:3223.3523.4023.40-0.30121268
11:49:3023.3523.4023.40-0.301321267
11:49:2623.4023.4523.40-0.301921254
11:49:2523.4023.4523.40-0.30521235
11:49:1823.4023.4523.40-0.30121230
11:49:0823.4023.4523.40-0.30121229
11:48:5523.4023.4523.40-0.30321228
11:48:5523.4023.4523.40-0.30221225
11:48:5323.4023.4523.40-0.30121223
11:48:4723.4023.4523.40-0.30521222
11:48:4623.4023.4523.40-0.30121217
11:48:4523.4023.4523.40-0.30521216
11:48:4123.4023.4523.40-0.30521211
11:48:3923.4023.4523.40-0.302021206
11:48:1723.4023.4523.40-0.30121186
11:48:0823.4023.4523.40-0.30121185
11:48:0323.4023.4523.40-0.30121184
11:48:0223.4023.4523.40-0.30121183
11:47:5423.4023.4523.40-0.30221182
11:47:3423.4023.4523.35-0.35121180
11:47:3423.4023.4523.40-0.30321179
11:47:3223.4023.4523.40-0.30221176
11:47:2723.4023.4523.40-0.30121174
11:47:2323.4023.4523.40-0.30221173
11:47:1723.4023.4523.40-0.30521171
11:47:1723.4023.4523.40-0.301021166
11:46:5923.4023.4523.40-0.30421156
11:46:5823.4023.4523.40-0.30521152
11:46:4223.3523.4023.40-0.30121147
11:46:0623.4023.4523.40-0.30521146
11:45:5423.4023.4523.40-0.30121141
11:45:2223.3523.4023.40-0.30221140
11:45:1323.4023.4523.35-0.35221138
11:45:1323.4023.4523.40-0.30221136
11:45:1123.4023.4523.40-0.30421134
11:44:5523.3523.4023.40-0.30221130
11:44:5423.3523.4023.35-0.351021128
11:44:3423.4023.4523.35-0.35321118
11:44:3423.4023.4523.40-0.30121115
11:44:3223.4023.4523.35-0.35421114
11:44:3223.4023.4523.40-0.30421110
11:44:1923.3523.4023.40-0.301821106
11:44:1623.3523.4023.40-0.30121088
11:44:1023.3523.4023.40-0.30221087
11:43:5623.3523.4023.40-0.30121085
11:43:5223.3523.4023.35-0.351021084
11:43:4923.3523.4023.40-0.301021074
11:43:4523.3523.4023.40-0.30121064
11:43:4523.3523.4023.40-0.30221063
11:43:4023.3523.4023.40-0.30221061
11:43:3423.3523.4023.40-0.30221059
11:43:1723.3523.4023.40-0.30221057
11:42:5923.3523.4023.40-0.30521055
11:42:5423.3523.4023.40-0.30221050
11:42:5123.3523.4023.40-0.30221048
11:42:3623.3523.4023.40-0.30121046
11:42:3523.3523.4023.40-0.30121045
11:42:3523.3523.4023.35-0.35121044
11:42:2723.3523.4023.40-0.30121043
11:42:1823.3523.4023.40-0.30121042
11:42:1523.3523.4023.40-0.30321041
11:42:1523.3523.4023.40-0.30221038
11:42:0323.3523.4023.40-0.30121036
11:41:5623.3523.4023.40-0.30721035
11:41:5123.3523.4023.35-0.35421028
11:41:5023.4023.4523.40-0.301521024
11:41:4923.4023.4523.40-0.30521009
11:41:2423.4023.4523.40-0.30321004
11:41:2123.3523.4523.35-0.35521001
11:41:1723.4023.4523.40-0.301120996
11:41:1023.4023.4523.40-0.30220985
11:41:1023.4023.4523.40-0.30220983
11:41:1023.4023.4523.45-0.252220981
11:41:0723.4023.4523.40-0.30520959
11:41:0423.4023.4523.40-0.30120954
11:41:0223.4023.4523.35-0.35420953
11:41:0223.4023.4523.40-0.30120949
11:40:5523.3523.4023.40-0.30220948
11:40:5423.3523.4023.40-0.30120946
11:40:5223.3523.4023.40-0.30520945
11:40:4823.3523.4023.35-0.35120940
11:40:4823.3523.4023.35-0.35320939
11:40:4523.3523.4023.40-0.30520936
11:40:4223.3523.4023.40-0.30120931
11:40:4023.3523.4023.40-0.30120930
11:40:3023.3523.4023.40-0.30220929
11:40:1823.3523.4023.40-0.305020927
11:40:1723.3523.4023.35-0.35120877
11:39:5623.3523.4023.35-0.35320876
11:39:5123.3523.4023.40-0.30220873
11:39:4323.3523.4523.35-0.35120871
11:39:4323.4023.4523.35-0.353420870
11:39:4323.4023.4523.40-0.301320836
11:39:4123.4023.4523.40-0.307320823
11:39:4123.4023.4523.40-0.3010020750
11:39:4123.4023.4523.40-0.3010020650
11:39:4023.4023.4523.40-0.302020550
11:39:4023.4023.4523.40-0.301020530
11:39:3823.4023.4523.40-0.3010020520
11:39:3723.4023.4523.40-0.301120420
11:39:3323.4023.4523.40-0.306620409
11:39:3323.4023.4523.40-0.30920343
11:39:3123.4023.4523.40-0.305020334
11:39:2523.4023.4523.40-0.30520284
11:39:2523.4023.4523.45-0.25320279
11:39:2523.4023.4523.40-0.301020276
11:39:1623.4023.4523.40-0.30520266
11:39:0923.4023.4523.40-0.30120261
11:39:0323.4023.4523.45-0.25120260
11:38:5923.4023.4523.40-0.30820259
11:38:5023.4023.4523.40-0.30520251
11:38:4823.4023.4523.40-0.30420246
11:38:4623.4023.4523.40-0.30120242
11:38:4623.4023.4523.40-0.30220241
11:38:2623.4023.4523.40-0.30120239
11:38:2523.4023.4523.45-0.25320238
11:38:1623.4023.4523.40-0.30120235
11:38:1423.4023.4523.45-0.25320234
11:38:0923.4023.4523.45-0.25520231
11:38:0023.4023.4523.45-0.25520226
11:37:5623.4023.4523.45-0.25720221
11:37:5523.4023.4523.45-0.25120214
11:37:3823.4023.4523.45-0.25320213
11:37:3723.4023.4523.40-0.30220210
11:37:3423.4023.4523.45-0.25320208
11:37:3323.4023.4523.40-0.30120205
11:37:2123.4023.4523.40-0.30220204
11:37:0823.4023.4523.45-0.25120202
11:37:0223.4023.4523.45-0.25120201
11:36:5023.4023.4523.45-0.25120200
11:36:4323.4023.4523.45-0.25320199
11:35:5723.4023.4523.45-0.25920196
11:35:5223.4023.4523.45-0.25320187
11:35:5023.4023.4523.45-0.25120184
11:35:3923.4023.4523.40-0.30120183
11:35:3723.4023.4523.45-0.25120182
11:35:2523.4023.4523.40-0.30620181
11:35:2123.4023.4523.45-0.25120175
11:35:1123.4023.4523.40-0.30120174
11:35:0323.4023.4523.45-0.25320173
11:35:0023.4023.4523.40-0.30120170
11:34:3223.4023.4523.40-0.30120169
11:34:2823.4023.4523.45-0.25120168
11:34:1623.4023.4523.40-0.30220167
11:34:1623.4023.4523.45-0.25120165
11:34:1223.4023.4523.45-0.25320164
11:34:0223.4023.4523.40-0.30120161
11:33:5823.4023.4523.40-0.30320160
11:33:5623.4023.4523.40-0.30220157
11:33:4723.4023.4523.45-0.25220155
11:33:2423.4023.4523.45-0.25120153
11:33:2223.4023.4523.45-0.25320152
11:33:2123.4023.4523.45-0.25120149
11:33:1623.4023.4523.40-0.30220148
11:33:1023.4023.4523.40-0.30120146
11:33:0023.4023.4523.40-0.30120145
11:32:5323.4023.4523.45-0.25120144
11:32:5323.4023.4523.45-0.25420143
11:32:4923.4023.4523.45-0.25120139
11:32:3223.4023.4523.45-0.25320138
11:32:3123.4023.4523.40-0.30420135
11:32:2023.4023.4523.45-0.25120131
11:31:5223.4023.4523.40-0.30120130
11:31:4323.4023.4523.45-0.25320129
11:31:3923.4023.4523.40-0.30220126
11:31:3823.4023.4523.45-0.25120124
11:31:3423.4023.4523.45-0.25120123
11:31:3223.4023.4523.45-0.25120122
11:31:2523.4023.4523.45-0.25120121
11:31:0723.4023.4523.45-0.25120120
11:30:5423.4023.4523.45-0.25320119
11:30:4823.4023.4523.45-0.25120116
11:30:4223.4023.4523.45-0.25120115
11:30:0623.4023.4523.45-0.25220114
11:30:0523.4023.4523.45-0.25320112
11:29:5123.4023.4523.45-0.25120109
11:29:3923.4023.4523.45-0.25120108
11:29:3823.4023.4523.40-0.30220107
11:29:2623.4023.4523.40-0.30520105
11:29:2523.4023.4523.40-0.301020100
11:29:2023.4023.4523.40-0.301020090
11:29:1823.4023.4523.45-0.25320080
11:29:1323.4023.4523.45-0.25320077
11:29:1223.4023.4523.40-0.30120074
11:29:1123.4023.4523.45-0.25120073
11:29:0123.4023.4523.45-0.251020072
11:29:0123.4023.4523.45-0.25520062
11:28:4423.4023.4523.45-0.25220057
11:28:3723.4023.4523.45-0.252020055
11:28:2823.4023.4523.40-0.30220035
11:28:2823.4023.4523.45-0.25320033
11:28:2223.4023.4523.45-0.255020030
11:28:1023.4023.4523.45-0.25319980
11:27:4023.4023.4523.40-0.301019977
11:27:4023.4023.4523.45-0.25319967
11:27:4023.4023.4523.45-0.25319964
11:27:2723.4023.4523.40-0.30419961
11:27:2623.4023.4523.40-0.30419957
11:26:5223.4023.4523.45-0.25319953
11:26:5123.4023.4523.45-0.25519950
11:26:4423.4023.4523.45-0.25119945
11:26:3323.4023.4523.45-0.25319944
11:26:1823.4023.4523.45-0.25119941
11:26:0523.4023.4523.45-0.25319940
11:25:5623.4023.4523.40-0.30419937
11:25:4923.4023.4523.40-0.301119933
11:25:4423.4023.4523.40-0.30319922
11:25:2023.3523.4023.40-0.30819919
11:25:2023.3523.4023.40-0.30619911
11:25:2023.3523.4023.40-0.30219905
11:25:2023.3523.4023.40-0.30119903
11:25:1723.3523.4023.40-0.30319902
11:25:1723.3523.4023.40-0.30319899
11:25:1523.3523.4023.35-0.35319896
11:25:1423.3523.4023.40-0.30219893
11:25:1223.3523.4023.40-0.30119891
11:25:1223.3523.4023.40-0.30319890
11:25:1023.3523.4023.35-0.35519887
11:25:0923.3523.4023.35-0.351519882
11:25:0823.3523.4023.40-0.301019867
11:25:0823.3523.4023.40-0.30319857
11:25:0523.3523.4023.40-0.30119854
11:25:0023.3523.4023.35-0.35119853
11:25:0023.3523.4023.40-0.305019852
11:24:5923.3523.4023.40-0.30319802
11:24:5723.3523.4023.35-0.35219799
11:24:5523.3523.4023.40-0.30419797
11:24:5423.3523.4023.35-0.35519793
11:24:5123.3523.4023.40-0.30519788
11:24:4723.3523.4023.40-0.30219783
11:24:4523.3523.4023.40-0.301019781
11:24:3523.3523.4023.40-0.30119771
11:24:3423.3523.4023.40-0.30419770
11:24:3023.3523.4023.40-0.30419766
11:24:3023.3523.4023.40-0.30119762
11:24:2923.3523.4023.40-0.30319761
11:24:2123.3523.4023.35-0.35219758
11:24:1923.3523.4023.40-0.30119756
11:24:1523.3523.4023.40-0.30219755
11:24:0923.3523.4023.40-0.30819753
11:24:0923.3523.4023.35-0.35119745
11:24:0823.3523.4023.35-0.35519744
11:24:0623.3523.4023.40-0.30119739
11:24:0323.3523.4023.40-0.30119738
11:24:0123.3523.4023.40-0.301019737
11:24:0023.3523.4023.40-0.30219727
11:23:5323.3523.4023.40-0.30119725
11:23:5123.3523.4023.35-0.351019724
11:23:5023.3523.4023.40-0.30119714
11:23:4223.3523.4023.40-0.30319713
11:23:4223.3523.4023.40-0.30119710
11:23:3623.3523.4023.40-0.30519709
11:23:2823.3523.4023.40-0.301019704
11:23:2823.3523.4023.40-0.30319694
11:23:2323.3523.4023.40-0.30119691
11:23:2323.3523.4023.35-0.35319690
11:23:2323.3523.4023.35-0.35219687
11:23:2123.3523.4023.40-0.30219685
11:23:2123.3523.4023.40-0.30119683
11:23:1923.3523.4023.40-0.30519682
11:23:1723.3523.4023.35-0.35519677
11:23:1423.3523.4023.40-0.30419672
11:23:1123.3523.4023.40-0.30519668
11:23:0923.3523.4023.40-0.30119663
11:23:0323.3523.4023.40-0.301019662
11:23:0123.3523.4023.40-0.301019652
11:22:5623.3523.4023.40-0.30319642
11:22:5423.3523.4023.40-0.30119639
11:22:4523.3523.4023.40-0.30319638
11:22:3923.3523.4023.35-0.35519635
11:22:3923.3523.4023.35-0.352019630
11:22:3223.3523.4023.40-0.305019610
11:22:3123.3523.4023.40-0.30119560
11:22:3023.3523.4023.40-0.30519559
11:22:3023.3523.4023.40-0.30119554
11:22:3023.3523.4023.40-0.30119553
11:22:2823.3523.4023.40-0.30319552
11:22:1023.3523.4023.40-0.30319549
11:22:0023.3523.4023.40-0.30119546
11:21:5423.3523.4023.40-0.30119545
11:21:5123.3523.4023.40-0.30119544
11:21:4723.3523.4023.40-0.30319543
11:21:4523.3523.4023.40-0.30319540
11:21:4123.3523.4023.40-0.30119537
11:21:3923.3523.4023.35-0.35119536
11:21:3223.3523.4023.40-0.30119535
11:21:2523.3523.4023.40-0.301319534
11:21:2523.3523.4023.40-0.301019521
11:21:2423.3523.4023.40-0.30319511
11:21:2223.3523.4023.40-0.30219508
11:21:2123.3523.4023.35-0.35719506
11:21:1623.3523.4023.40-0.30219499
11:21:1623.3523.4023.40-0.30119497
11:21:1023.3523.4023.40-0.30119496
11:20:4723.3523.4023.40-0.30319495
11:20:4423.3523.4023.35-0.35419492
11:20:4123.3523.4023.35-0.351019488
11:20:3823.3523.4023.40-0.30319478
11:20:2823.3523.4023.35-0.35519475
11:20:2123.3523.4023.40-0.30119470
11:20:0723.3523.4023.40-0.30219469
11:20:0023.3523.4023.35-0.35119467
11:19:5823.3523.4023.40-0.30119466
11:19:5223.3523.4023.40-0.30319465
11:19:5223.3523.4023.40-0.30319462
11:19:5123.3523.4023.40-0.30219459
11:19:2923.3523.4023.35-0.35219457
11:19:2623.3523.4023.40-0.30419455
11:19:2423.3523.4023.40-0.30219451
11:19:2223.3523.4023.40-0.30219449
11:19:1723.3523.4023.35-0.35519447
11:19:1623.3523.4023.40-0.301019442
11:19:1523.3523.4023.40-0.30319432
11:19:0623.3523.4023.40-0.30519429
11:19:0423.3523.4023.35-0.35119424
11:19:0223.3523.4023.40-0.30319423
11:18:5823.3523.4023.40-0.30119420
11:18:5723.3523.4023.40-0.30119419
11:18:3023.3523.4023.40-0.30519418
11:18:3023.3523.4023.40-0.30119413
11:18:2623.3523.4023.40-0.30219412
11:18:2523.3523.4023.40-0.30119410
11:18:2323.3523.4023.40-0.305019409
11:18:1723.3523.4023.40-0.30319359
11:18:1623.3523.4023.40-0.30319356
11:18:1223.3523.4023.40-0.30119353
11:17:5923.3523.4023.40-0.302019352
11:17:5423.3523.4023.40-0.30119332
11:17:5323.3523.4023.35-0.35219331
11:17:5323.3523.4023.35-0.35319329
11:17:5023.3523.4023.35-0.352019326
11:17:4723.3523.4023.40-0.30119306
11:17:4723.3523.4023.40-0.30219305
11:17:3823.3523.4023.40-0.301019303
11:17:3423.3523.4023.40-0.30219293
11:17:2923.3523.4023.40-0.30519291
11:17:2723.3523.4023.40-0.30119286
11:17:2323.3523.4023.40-0.30319285
11:17:2123.3523.4023.35-0.351019282
11:17:1223.3523.4023.35-0.35219272
11:17:1123.3523.4023.40-0.30519270
11:16:5523.3523.4023.40-0.30119265
11:16:5423.3523.4023.40-0.30519264
11:16:5323.3523.4023.40-0.30219259
11:16:5123.3523.4023.35-0.351019257
11:16:5023.3523.4023.40-0.30119247
11:16:4723.3523.4023.40-0.30119246
11:16:4223.3523.4023.40-0.30219245
11:16:4123.3523.4023.40-0.301019243
11:16:3923.3523.4023.40-0.30519233
11:16:3723.3523.4023.40-0.30319228
11:16:2223.3523.4023.40-0.30219225
11:16:2023.3523.4023.40-0.30119223
11:16:0923.3523.4023.40-0.30119222
11:16:0723.3523.4023.40-0.30119221
11:16:0123.3523.4023.40-0.30119220
11:15:5623.3523.4023.40-0.30119219
11:15:5523.3523.4023.40-0.30219218
11:15:5423.3523.4023.40-0.30319216
11:15:5123.3523.4023.40-0.30119213
11:15:5023.3523.4023.40-0.30219212
11:15:4623.3523.4023.40-0.30219210
11:15:4623.3523.4023.40-0.302619208
11:15:4523.3523.4023.40-0.30519182
11:15:4423.3523.4023.40-0.30119177
11:15:3723.3523.4023.40-0.30319176
11:15:3223.3523.4023.40-0.30119173
11:15:2623.3523.4023.40-0.301019172
11:15:1623.3523.4023.40-0.30219162
11:15:1023.3523.4023.40-0.30319160
11:15:0923.3523.4023.40-0.30119157
11:15:0823.3523.4023.40-0.30119156
11:15:0823.3523.4023.35-0.35419155
11:15:0823.3523.4023.35-0.351019151
11:15:0723.3523.4023.40-0.30419141
11:15:0423.3523.4023.40-0.30119137
11:15:0423.3523.4023.40-0.301019136
11:14:5923.3523.4023.40-0.30119126
11:14:5423.3523.4023.40-0.30119125
11:14:5023.3523.4023.35-0.35119124
11:14:4623.3523.4023.40-0.301019123
11:14:4223.3523.4023.40-0.30119113
11:14:3223.3523.4023.40-0.30119112
11:14:2523.3523.4023.40-0.30319111
11:14:2123.3523.4023.40-0.30219108
11:14:2023.3523.4023.35-0.35119106
11:14:1923.3523.4023.40-0.30219105
11:14:1323.3523.4023.40-0.30219103
11:14:0623.3523.4023.40-0.30119101
11:14:0023.3523.4023.40-0.30219100
11:13:4823.3523.4023.40-0.30219098
11:13:4823.3523.4023.40-0.30119096
11:13:4323.3523.4023.40-0.30219095
11:13:4223.3523.4023.40-0.30319093
11:13:3823.3523.4023.40-0.30319090
11:13:3623.3523.4023.40-0.30119087
11:13:3223.3523.4023.40-0.30519086
11:13:3123.3523.4023.40-0.30119081
11:13:2823.3523.4023.40-0.30319080
11:13:2523.3523.4023.40-0.30119077
11:13:1923.3523.4023.35-0.351019076
11:13:1823.3523.4023.40-0.305019066
11:13:1723.3523.4023.40-0.30119016
11:13:1723.3523.4023.40-0.30419015
11:13:0723.3523.4023.40-0.30119011
11:13:0023.3523.4023.40-0.30319010
11:12:5823.3523.4023.35-0.35219007
11:12:5523.3523.4023.40-0.30219005
11:12:4923.3523.4023.40-0.30119003
11:12:4223.3523.4023.40-0.30119002
11:12:3223.3523.4023.35-0.35519001
11:12:2923.3523.4023.40-0.30218996
11:12:2523.3523.4023.40-0.30218994
11:12:1923.3523.4023.40-0.30218992
11:12:1723.3523.4023.40-0.30318990
11:12:1023.3523.4023.40-0.301018987
11:12:1023.3523.4023.40-0.30518977
11:12:1023.3523.4023.40-0.30118972
11:12:0723.3523.4023.40-0.30118971
11:12:0623.3523.4023.40-0.30618970
11:12:0023.3523.4023.40-0.30518964
11:11:5623.4023.4523.40-0.301918959
11:11:5123.4023.4523.40-0.30118940
11:11:4523.4023.4523.40-0.30518939
11:11:4323.3523.4023.40-0.301118934
11:11:4323.3523.4023.40-0.30118923
11:11:4323.3523.4023.40-0.30318922
11:11:4123.3523.4023.40-0.30618919
11:11:3923.3523.4023.40-0.30518913
11:11:3623.3523.4023.40-0.30118908
11:11:3423.3523.4023.40-0.30318907
11:11:3223.3523.4023.40-0.30318904
11:11:2623.3523.4023.40-0.30118901
11:11:2523.3523.4023.40-0.30218900
11:11:2123.3523.4023.40-0.30118898
11:11:1723.3523.4023.40-0.30418897
11:11:1523.3523.4023.40-0.30318893
11:11:1123.3523.4023.40-0.30118890
11:11:0123.3523.4023.40-0.30518889
11:11:0123.3523.4023.40-0.301018884
11:10:5123.3523.4023.40-0.30318874
11:10:4223.3523.4023.35-0.351018871
11:10:3223.3523.4023.40-0.30518861
11:10:2923.3523.4023.40-0.30118856
11:10:2823.3523.4023.40-0.30218855
11:10:0023.3523.4023.35-0.35218853
11:09:5623.3523.4023.40-0.30118851
11:09:5423.3523.4023.40-0.30218850
11:09:5223.3523.4023.40-0.30918848
11:09:5023.3523.4023.40-0.30318839
11:09:3923.3523.4023.40-0.30118836
11:09:2023.3523.4023.40-0.30418835
11:09:1323.3523.4023.40-0.30718831
11:09:0823.3523.4023.40-0.301018824
11:09:0723.3523.4023.40-0.30618814
11:09:0623.3523.4023.35-0.35318808
11:09:0523.4023.4523.40-0.302418805
11:09:0523.3523.4023.40-0.30618781
11:09:0123.4023.4523.40-0.301418775
11:08:5523.4023.4523.45-0.25218761
11:08:5123.4023.4523.40-0.301118759
11:08:4923.4023.4523.40-0.305018748
11:08:2623.4023.4523.45-0.25218698
11:08:2023.4023.4523.45-0.25118696
11:08:0923.4023.4523.40-0.30218695
11:08:0823.4023.4523.45-0.25118693
11:07:5423.4023.4523.45-0.25118692
11:07:5023.3523.4023.40-0.303318691
11:07:4923.3523.4023.40-0.30518658
11:07:4723.3523.4023.40-0.30818653
11:07:4623.3523.4023.40-0.30418645
11:07:3823.3523.4023.40-0.30118641
11:07:3323.3523.4023.40-0.30318640
11:07:2923.3523.4023.40-0.30118637
11:07:2923.3523.4023.35-0.35618636
11:07:2523.3523.4023.40-0.30118630
11:07:2123.3523.4023.40-0.30118629
11:07:2023.3523.4023.40-0.30118628
11:07:2023.3523.4023.40-0.301518627
11:07:2023.3523.4023.40-0.30618612
11:07:1123.3523.4023.40-0.30218606
11:07:0823.3523.4023.40-0.30118604
11:07:0123.3523.4023.40-0.30118603
11:06:3723.3523.4023.40-0.30118602
11:06:3623.3523.4023.40-0.30118601
11:06:3423.3523.4023.40-0.30118600
11:06:3123.3523.4023.40-0.30118599
11:06:2823.3523.4023.40-0.302018598
11:06:1823.3523.4023.35-0.35318578
11:06:1823.3523.4023.35-0.351018575
11:06:1723.3523.4023.40-0.301018565
11:06:1523.3523.4023.35-0.351018555
11:06:1423.3523.4023.40-0.30118545
11:06:1423.3523.4023.40-0.301018544
11:06:1123.3523.4023.40-0.30118534
11:06:1023.3523.4023.40-0.30118533
11:06:0223.3523.4023.40-0.30518532
11:05:5723.3523.4023.40-0.301018527
11:05:5623.3523.4023.40-0.30218517
11:05:4923.3523.4023.40-0.30118515
11:05:4623.3523.4023.40-0.30118514
11:05:4423.3523.4023.40-0.30818513
11:05:4223.3523.4023.40-0.30118505
11:05:4123.3523.4023.40-0.30218504
11:05:3823.3523.4023.40-0.30118502
11:05:3723.3523.4023.40-0.30118501
11:05:3523.3523.4023.40-0.30418500
11:05:3523.4023.4523.40-0.306318496
11:05:3223.4023.4523.40-0.30818433
11:05:2923.4023.4523.40-0.303318425
11:05:2823.4023.4523.40-0.30118392
11:05:2323.4023.4523.40-0.30518391
11:05:0823.4023.4523.40-0.30218386
11:04:5923.4023.4523.40-0.30518384
11:04:3823.4023.4523.40-0.30318379
11:04:3323.3523.4023.40-0.3015018376
11:04:3323.3523.4023.40-0.301018226
11:04:2223.3523.4023.40-0.30218216
11:04:2023.3523.4023.35-0.35218214
11:04:1923.3523.4023.40-0.30118212
11:04:1823.3523.4023.40-0.30218211
11:04:1223.3523.4023.40-0.30218209
11:04:0923.3523.4023.40-0.30118207
11:04:0723.3523.4023.35-0.35118206
11:04:0523.3523.4023.40-0.30118205
11:04:0323.3523.4023.35-0.35218204
11:04:0323.3523.4023.35-0.35218202
11:04:0123.3523.4023.35-0.35718200
11:03:5923.3523.4023.40-0.303518193
11:03:4323.3523.4023.35-0.35318158
11:03:4323.3523.4023.35-0.35718155
11:03:4023.3523.4023.40-0.302018148
11:03:3823.3523.4023.35-0.35118128
11:03:3223.3523.4023.40-0.30118127
11:03:3023.3523.4023.40-0.301018126
11:03:2923.3523.4023.35-0.35218116
11:03:2523.3523.4023.40-0.30118114
11:03:2123.3523.4023.35-0.35218113
11:03:1823.3523.4023.35-0.35618111
11:03:1723.3523.4023.40-0.30118105
11:03:1023.3523.4023.40-0.30118104
11:03:0723.3523.4023.35-0.35118103
11:03:0523.3523.4023.40-0.30218102
11:03:0223.3523.4023.40-0.30218100
11:03:0223.3523.4023.40-0.30618098
11:03:0223.3523.4023.40-0.30818092
11:02:5823.3523.4023.35-0.35118084
11:02:5723.3523.4023.40-0.30218083
11:02:3923.3523.4023.35-0.35518081
11:02:3723.3523.4023.40-0.30118076
11:02:3723.3523.4023.40-0.301318075
11:02:3223.3523.4023.40-0.30218062
11:02:3023.3523.4023.40-0.30218060
11:02:2323.3523.4023.40-0.30118058
11:02:2223.3523.4023.40-0.30118057
11:02:2123.3523.4023.40-0.30218056
11:02:2123.3523.4023.40-0.302018054
11:02:0323.3523.4023.40-0.30118034
11:02:0223.3523.4023.40-0.30118033
11:01:5923.3523.4023.35-0.35218032
11:01:5623.3523.4023.35-0.35518030
11:01:5523.3523.4023.40-0.30118025
11:01:4623.3523.4023.40-0.30218024
11:01:4423.3523.4023.35-0.35218022
11:01:4323.3523.4023.35-0.35118020
11:01:3423.3523.4023.35-0.35118019
11:01:1223.3523.4023.35-0.35418018
11:01:0523.3523.4023.40-0.30118014
11:01:0223.3523.4023.35-0.35118013
11:01:0123.3523.4023.40-0.30118012
11:01:0023.3523.4023.40-0.301018011
11:00:5423.3523.4023.40-0.30518001
11:00:5023.3523.4023.40-0.30117996
11:00:4423.3523.4023.40-0.30117995
11:00:4323.3523.4023.35-0.35317994
11:00:3923.3523.4023.40-0.30217991
11:00:3523.3523.4023.40-0.30517989
11:00:3423.3523.4023.35-0.35517984
11:00:2423.3523.4023.35-0.35117979
11:00:1923.3523.4023.40-0.30117978
11:00:1823.3523.4023.40-0.30517977
11:00:1323.3523.4023.40-0.30117972
11:00:0823.3523.4023.35-0.35317971
11:00:0623.3523.4023.35-0.35417968
11:00:0523.3523.4023.40-0.30117964
11:00:0523.3523.4023.40-0.30317963
11:00:0023.3523.4023.40-0.30217960
10:59:5923.3523.4023.40-0.30517958
10:59:5723.3523.4023.35-0.35117953
10:59:5323.3523.4023.35-0.35717952
10:59:5323.3523.4023.35-0.35117945
10:59:5323.3523.4023.35-0.35117944
10:59:5123.3523.4023.40-0.305017943
10:59:4823.3523.4023.35-0.35217893
10:59:4623.3523.4023.40-0.30317891
10:59:4023.3523.4023.40-0.30317888
10:59:3323.3523.4023.40-0.30117885
10:59:3323.3523.4023.40-0.30817884
10:59:2423.3523.4023.40-0.30217876
10:59:2323.3523.4023.35-0.35317874
10:59:2323.3523.4023.35-0.351017871
10:59:2323.3523.4023.35-0.35817861
10:59:2223.3523.4023.40-0.30117853
10:59:2123.3523.4023.35-0.351917852
10:59:2123.3523.4523.35-0.35217833
10:59:1923.3523.4523.35-0.35117831
10:59:1923.4023.4523.35-0.35217830
10:59:1923.4023.4523.40-0.30117828
10:59:1923.4023.4523.40-0.301017827
10:59:1923.4023.4523.40-0.30517817
10:59:1623.4023.4523.40-0.30417812
10:59:1423.4023.4523.40-0.30417808
10:59:1423.4023.4523.40-0.30317804
10:59:1423.4023.4523.40-0.302017801
10:59:1223.4023.4523.40-0.301517781
10:59:1223.4023.4523.40-0.30517766
10:59:1123.4023.4523.40-0.301017761
10:59:1023.4023.4523.40-0.30617751
10:59:1023.4023.4523.40-0.304417745
10:59:0523.4023.4523.40-0.30117701
10:59:0323.4023.4523.40-0.30617700
10:59:0223.4023.4523.40-0.30817694
10:59:0223.4023.4523.40-0.303217686
10:59:0123.4023.4523.40-0.30317654
10:58:5823.4023.4523.40-0.30317651
10:58:5723.4023.4523.40-0.30117648
10:58:5623.4023.4523.40-0.30517647
10:58:5623.4023.4523.40-0.30117642
10:58:4923.4023.4523.40-0.301017641
10:58:4923.4023.4523.40-0.30217631
10:58:4923.4023.4523.40-0.30517629
10:58:4823.4023.4523.45-0.25217624
10:58:4523.4023.4523.40-0.305017622
10:58:4123.4023.4523.40-0.301117572
10:58:4123.4023.4523.40-0.301017561
10:58:4023.4023.4523.40-0.305017551
10:58:3923.4023.4523.40-0.30217501
10:58:3823.4023.4523.40-0.30517499
10:58:3623.4023.4523.45-0.25517494
10:58:2723.4023.4523.40-0.30117489
10:58:2323.4023.4523.40-0.30217488
10:58:1923.4023.4523.40-0.30117486
10:58:1623.4023.4523.40-0.30117485
10:58:1523.4023.4523.40-0.30317484
10:58:1323.4023.4523.40-0.30117481
10:58:1323.4023.4523.45-0.25217480
10:58:1223.4023.4523.40-0.30217478
10:58:0223.4023.4523.40-0.30617476
10:58:0223.4023.4523.40-0.303017470
10:57:5823.4023.4523.40-0.30317440
10:57:5623.4023.4523.40-0.30517437
10:57:5623.4023.4523.40-0.30717432
10:57:5423.4023.4523.40-0.301117425
10:57:5423.4023.4523.40-0.30117414
10:57:5123.4023.4523.40-0.302817413
10:57:5123.4023.4523.40-0.30617385
10:57:5023.4023.4523.40-0.301517379
10:57:4923.4023.4523.40-0.302017364
10:57:4423.4023.4523.40-0.30217344
10:57:4423.4023.4523.40-0.30517342
10:57:3423.4023.4523.40-0.30517337
10:57:3223.4023.4523.40-0.30917332
10:57:2823.4023.4523.40-0.305017323
10:57:2723.4023.4523.45-0.25517273
10:57:2423.4023.4523.45-0.25117268
10:57:1823.4023.4523.45-0.25317267
10:57:1023.4023.4523.40-0.30117264
10:57:0823.4023.4523.45-0.25517263
10:56:5923.4023.4523.45-0.25117258
10:56:5323.4023.4523.45-0.25117257
10:56:5123.4023.4523.40-0.30217256
10:56:4423.4023.4523.40-0.30117254
10:56:4323.4023.4523.40-0.30117253
10:56:4123.4023.4523.40-0.30417252
10:56:4023.4023.4523.45-0.25317248
10:56:4023.4023.4523.40-0.302117245
10:56:3623.4023.4523.40-0.30217224
10:56:3623.4023.4523.40-0.30317222
10:56:3623.4023.4523.40-0.30217219
10:56:3423.4023.4523.40-0.30517217
10:56:3323.4023.4523.40-0.30317212
10:56:3223.4023.4523.40-0.30117209
10:56:2523.4023.4523.40-0.30217208
10:56:2423.4023.4523.40-0.30617206
10:56:2223.4023.4523.40-0.30417200
10:56:2223.4023.4523.40-0.30417196
10:56:2123.4023.4523.40-0.301617192
10:56:1923.4023.4523.40-0.30117176
10:56:1823.4023.4523.40-0.30417175
10:56:1823.4023.4523.40-0.30117171
10:56:0623.4023.4523.40-0.30317170
10:56:0423.4023.4523.40-0.302017167
10:56:0223.4023.4523.40-0.30317147
10:56:0223.4023.4523.40-0.301017144
10:55:4123.4023.4523.40-0.30117134
10:55:2923.4023.4523.40-0.30117133
10:55:2723.4023.4523.45-0.25117132
10:55:1623.4023.4523.40-0.30617131
10:55:1423.4023.4523.40-0.30217125
10:55:1423.4023.4523.40-0.30917123
10:54:5523.4023.4523.40-0.30117114
10:54:4723.4023.4523.40-0.30517113
10:54:4723.4023.4523.45-0.25517108
10:54:3723.4023.4523.45-0.25117103
10:54:2723.4023.4523.45-0.25217102
10:54:2623.4023.4523.40-0.30217100
10:54:1723.4023.4523.40-0.30517098
10:54:1523.4023.4523.40-0.30517093
10:54:1423.4023.4523.40-0.30217088
10:54:1023.4023.4523.40-0.30617086
10:54:0823.4023.4523.45-0.25517080
10:54:0523.4023.4523.40-0.30117075
10:54:0223.4023.4523.45-0.25317074
10:54:0223.4023.4523.40-0.30117071
10:54:0123.4023.4523.45-0.25117070
10:53:4923.4023.4523.40-0.30117069
10:53:4323.4023.4523.45-0.25117068
10:53:4323.4023.4523.40-0.30117067
10:53:3223.4023.4523.45-0.25217066
10:53:3023.4023.4523.45-0.251017064
10:53:1923.4023.4523.40-0.301017054
10:53:1923.4023.4523.40-0.302017044
10:53:1623.4023.4523.45-0.25517024
10:52:5923.4023.4523.45-0.25117019
10:52:5523.4023.4523.45-0.25517018
10:52:4823.4023.4523.45-0.25517013
10:52:4323.4023.4523.45-0.25117008
10:52:4323.4023.4523.45-0.251017007
10:52:4123.4023.4523.40-0.30316997
10:52:3423.4023.4523.45-0.25616994
10:52:3423.4023.4523.45-0.25216988
10:52:1923.4023.4523.40-0.30116986
10:52:1523.4023.4523.45-0.25216985
10:52:1523.4023.4523.45-0.25216983
10:52:1223.4023.4523.45-0.25116981
10:52:0923.4023.4523.45-0.25116980
10:51:4923.4023.4523.40-0.30816979
10:51:4823.4023.4523.45-0.25216971
10:51:3923.4023.4523.45-0.25116969
10:51:3723.4023.4523.45-0.25516968
10:51:3423.4023.4523.45-0.25116963
10:51:3123.4023.4523.45-0.25116962
10:51:2823.4023.4523.45-0.25116961
10:51:2623.4023.4523.40-0.30216960
10:51:2623.4023.4523.45-0.25216958
10:51:2423.4023.4523.45-0.25516956
10:51:1023.4023.4523.45-0.25416951
10:51:0523.4023.4523.40-0.30116947
10:51:0423.4023.4523.45-0.25216946
10:51:0323.4023.4523.40-0.30216944
10:51:0123.4023.4523.45-0.251016942
10:51:0023.4023.4523.45-0.25216932
10:51:0023.4023.4523.40-0.30116930
10:50:5523.4023.4523.45-0.25316929
10:50:5523.4023.4523.40-0.30216926
10:50:5423.4023.4523.40-0.301016924
10:50:4923.4023.4523.45-0.25116914
10:50:4723.4023.4523.40-0.30416913
10:50:4723.4023.4523.40-0.30416909
10:50:4723.4023.4523.45-0.252416905
10:50:4523.4023.4523.45-0.25516881
10:50:4423.4023.4523.45-0.251516876
10:50:3723.4023.4523.45-0.25116861
10:50:3223.4023.4523.45-0.25516860
10:50:3023.4523.5023.45-0.251016855
10:50:3023.4523.5023.45-0.25216845
10:50:2923.4523.5023.45-0.25116843
10:50:2723.4523.5023.45-0.25316842
10:50:2623.4523.5023.45-0.251916839
10:50:2523.4523.5023.45-0.25116820
10:50:2423.4523.5023.45-0.252416819
10:50:2423.4523.5023.45-0.253916795
10:50:2323.4523.5023.45-0.2510016756
10:50:2323.4523.5023.45-0.251516656
10:50:2223.4523.5023.45-0.251916641
10:50:2223.4523.5023.45-0.2510016622
10:50:2223.4523.5023.45-0.251416522
10:50:2023.4523.5023.45-0.257916508
10:50:2023.4523.5023.45-0.25716429
10:50:1923.4523.5023.45-0.251116422
10:50:1923.4523.5023.45-0.25716411
10:50:1123.4523.5023.45-0.25216404
10:50:1023.4523.5023.45-0.25716402
10:50:1023.4523.5023.45-0.25716395
10:50:1023.4523.5023.50-0.20216388
10:50:0923.4523.5023.45-0.253016386
10:50:0423.4523.5023.45-0.25416356
10:50:0323.4523.5023.45-0.25316352
10:50:0323.4523.5023.45-0.251016349
10:50:0323.4523.5023.45-0.25116339
10:49:5123.4523.5023.45-0.25116338
10:49:3823.4523.5023.45-0.25116337
10:49:3023.4523.5023.50-0.20116336
10:49:2123.4523.5023.45-0.25116335
10:49:2023.4523.5023.50-0.20316334
10:49:1323.4523.5023.45-0.25116331
10:49:0523.4523.5023.45-0.25316330
10:49:0423.4523.5023.45-0.251316327
10:49:0123.4523.5023.50-0.20216314
10:48:4723.4523.5023.50-0.20316312
10:48:4323.4523.5023.50-0.20116309
10:48:2023.4523.5023.50-0.20116308
10:48:1823.4523.5023.45-0.25116307
10:48:1523.4523.5023.45-0.25116306
10:48:0723.4523.5023.45-0.25416305
10:48:0623.4523.5023.50-0.20416301
10:48:0623.4523.5023.45-0.252016297
10:47:5423.4523.5023.45-0.25116277
10:47:5423.4523.5023.50-0.20216276
10:47:5123.4523.5023.45-0.25216274
10:47:4723.4523.5023.45-0.251016272
10:47:4723.4523.5023.45-0.25116262
10:47:4223.4523.5023.45-0.25216261
10:47:4223.4523.5023.50-0.20316259
10:47:3423.4523.5023.45-0.25116256
10:47:3323.4523.5023.45-0.25216255
10:47:2523.4523.5023.45-0.25216253
10:47:1723.4523.5023.45-0.25116251
10:47:1423.4523.5023.45-0.25116250
10:46:5623.4523.5023.45-0.25116249
10:46:4623.4523.5023.50-0.20316248
10:46:4023.4523.5023.45-0.25316245
10:46:3823.4523.5023.45-0.25116242
10:46:3723.4523.5023.50-0.20116241
10:46:1123.4523.5023.45-0.25116240
10:46:0623.4523.5023.45-0.25116239
10:45:5923.4523.5023.45-0.25116238
10:45:5823.4523.5023.45-0.25116237
10:45:5823.4523.5023.45-0.25816236
10:45:5523.4523.5023.45-0.25516228
10:45:5223.4523.5023.45-0.25316223
10:45:5123.4523.5023.45-0.25516220
10:45:4923.4523.5023.50-0.20216215
10:45:3723.4523.5023.45-0.25216213
10:45:3723.4523.5023.45-0.25116211
10:45:3123.4523.5023.50-0.20216210
10:45:2323.4523.5023.45-0.25116208
10:44:5123.4523.5023.45-0.25216207
10:44:5123.4523.5023.45-0.25116205
10:44:4223.4523.5023.45-0.25116204
10:44:2223.4523.5023.45-0.25216203
10:44:2223.4523.5023.50-0.20216201
10:44:2123.4523.5023.45-0.25116199
10:44:0723.4523.5023.50-0.20116198
10:43:5723.4523.5023.50-0.20116197
10:43:3823.4523.5023.45-0.25316196
10:43:3723.4523.5023.45-0.25116193
10:43:3323.4523.5023.45-0.25116192
10:43:2623.4523.5023.45-0.25416191
10:43:2423.4523.5023.45-0.252016187
10:43:2123.4523.5023.50-0.20116167
10:43:1123.4523.5023.50-0.20216166
10:43:0623.4523.5023.45-0.25316164
10:42:5723.4523.5023.45-0.25316161
10:42:5423.4523.5023.45-0.25216158
10:42:4923.4523.5023.45-0.25416156
10:42:4723.4523.5023.50-0.20516152
10:42:4523.4523.5023.45-0.25716147
10:42:4423.4523.5023.50-0.20216140
10:42:4423.4523.5023.45-0.25116138
10:42:4023.4523.5023.50-0.20116137
10:42:4023.4523.5023.45-0.25416136
10:42:3023.4523.5023.45-0.25116132
10:42:3023.4523.5023.45-0.25316131
10:42:2923.4523.5023.50-0.20116128
10:42:2723.4523.5023.45-0.25516127
10:42:2623.4523.5023.45-0.253016122
10:42:0623.4523.5023.50-0.20416092
10:41:5523.4523.5023.45-0.25116088
10:41:5423.4523.5023.45-0.25216087
10:41:4723.4523.5023.50-0.20316085
10:41:4623.4523.5023.50-0.20216082
10:41:4523.4523.5023.50-0.20116080
10:41:4123.4523.5023.45-0.25416079
10:41:4123.4523.5023.45-0.25116075
10:41:3923.4523.5023.45-0.251416074
10:41:3323.4523.5023.45-0.25316060
10:41:3323.4523.5023.45-0.25116057
10:41:2223.4523.5023.45-0.25216056
10:41:2023.4523.5023.45-0.25116054
10:41:1523.4523.5023.50-0.20116053
10:41:1323.4523.5023.45-0.253016052
10:41:0123.4523.5023.50-0.20416022
10:40:5123.4523.5023.45-0.251016018
10:40:4223.4523.5023.45-0.25116008
10:40:3923.4023.4523.45-0.254916007
10:40:3423.4023.4523.45-0.25115958
10:40:3423.4023.4523.40-0.301315957
10:40:3423.4023.4523.40-0.30515944
10:40:3423.4023.4523.45-0.252315939
10:40:3323.4023.4523.45-0.251615916
10:40:3323.4523.5023.45-0.256715900
10:40:2523.4523.5023.45-0.25115833
10:40:1923.4523.5023.45-0.25115832
10:40:1223.4523.5023.45-0.25115831
10:39:5323.4523.5023.45-0.25115830
10:39:4723.4523.5023.45-0.25415829
10:39:4623.4523.5023.45-0.25215825
10:39:4523.4523.5023.45-0.25415823
10:39:4423.4523.5023.45-0.25315819
10:39:4123.4523.5023.45-0.251015816
10:39:4023.4523.5023.45-0.25115806
10:39:3723.4523.5023.45-0.251015805
10:39:3523.4523.5023.50-0.20115795
10:39:2923.4523.5023.45-0.25415794
10:39:2723.4523.5023.45-0.25115790
10:39:2623.4523.5023.45-0.25115789
10:39:2223.4523.5023.45-0.25115788
10:39:2023.4523.5023.45-0.25115787
10:39:2023.4523.5023.50-0.20215786
10:39:1923.4523.5023.45-0.25215784
10:39:1723.4523.5023.45-0.25115782
10:39:1723.4523.5023.50-0.20115781
10:39:1623.4523.5023.50-0.20115780
10:39:1423.4523.5023.45-0.25115779
10:39:1223.4523.5023.50-0.20515778
10:38:5723.4523.5023.50-0.20515773
10:38:5223.4523.5023.45-0.25515768
10:38:5223.4523.5023.45-0.253515763
10:38:5123.4523.5023.45-0.25715728
10:38:5123.4523.5023.45-0.25515721
10:38:5023.4523.5023.45-0.256815716
10:38:5023.4523.5023.45-0.25115648
10:38:4923.4523.5023.45-0.25115647
10:38:4923.4523.5023.45-0.254415646
10:38:4923.4523.5023.45-0.25115602
10:38:4923.4523.5023.45-0.25115601
10:38:4923.4523.5023.45-0.251715600
10:38:4923.4523.5523.45-0.25615583
10:38:4923.5023.5523.50-0.207215577
10:38:4823.5023.5523.50-0.202515505
10:38:4823.5023.5523.50-0.2024615480
10:38:4823.5023.5523.50-0.209715234
10:38:4823.5023.5523.50-0.201415137
10:38:4823.5023.5523.50-0.20415123
10:38:4823.5023.5523.50-0.203415119
10:38:4623.5023.5523.50-0.207915085
10:38:4423.5023.5523.50-0.206815006
10:38:4423.5023.5523.50-0.20614938
10:38:4323.5523.6023.55-0.151614932
10:38:4323.5523.6023.55-0.1544914916
10:38:4323.5523.6023.55-0.15514467
10:38:3823.5523.6023.55-0.15614462
10:38:3823.5523.6023.55-0.15614456
10:38:3623.5523.6023.55-0.15214450
10:38:3623.5523.6023.55-0.152014448
10:38:3223.5523.6023.55-0.15114428
10:38:2823.5523.6023.55-0.15714427
10:38:2623.5523.6023.55-0.151014420
10:38:1223.5523.6023.55-0.15414410
10:38:1123.5523.6023.55-0.15414406
10:38:1023.5523.6023.55-0.15114402
10:38:0523.5523.6023.55-0.152214401
10:37:5823.5523.6023.55-0.15414379
10:37:5723.5523.6023.60-0.10214375
10:37:5623.5523.6023.55-0.15214373
10:37:4723.5523.6023.55-0.15314371
10:37:4623.5523.6023.60-0.10114368
10:37:4223.5523.6023.60-0.10314367
10:37:2823.5523.6023.60-0.101014364
10:37:2623.5523.6023.55-0.15814354
10:37:2623.5523.6023.55-0.155014346
10:37:2123.5523.6023.55-0.15514296
10:37:1523.5523.6023.55-0.15414291
10:37:1423.5523.6023.55-0.15314287
10:36:4923.5523.6023.55-0.15114284
10:36:4323.5523.6023.55-0.15214283
10:36:4023.5523.6023.55-0.15214281
10:36:3923.5523.6023.55-0.15114279
10:36:3023.5523.6023.55-0.15114278
10:36:0423.5523.6023.55-0.15414277
10:35:5623.5523.6023.55-0.15414273
10:35:5023.5523.6023.55-0.151014269
10:35:4623.5523.6023.55-0.15414259
10:35:4323.5523.6023.55-0.15114255
10:35:3823.5523.6023.55-0.15314254
10:35:3423.5523.6023.55-0.15514251
10:35:3423.5523.6023.60-0.10314246
10:35:2023.5523.6023.55-0.151014243
10:35:1723.5523.6023.55-0.15414233
10:35:1723.5523.6023.55-0.151514229
10:35:1523.5523.6023.55-0.15414214
10:35:1323.5523.6023.55-0.15114210
10:34:5723.5523.6023.55-0.15214209
10:34:5623.5523.6023.60-0.10114207
10:34:4523.5523.6023.60-0.10314206
10:34:4123.5523.6023.55-0.15114203
10:34:0423.5523.6023.55-0.15514202
10:34:0123.5523.6023.60-0.10414197
10:33:5923.5523.6023.60-0.10214193
10:33:5623.5523.6023.55-0.15214191
10:33:5623.5523.6023.60-0.10214189
10:33:5623.5523.6023.60-0.10214187
10:33:5323.5523.6023.60-0.10314185
10:33:4123.5523.6023.60-0.10514182
10:33:3123.5523.6023.55-0.15114177
10:33:3123.5523.6023.60-0.10414176
10:33:2923.5523.6023.60-0.10314172
10:33:0623.5523.6023.60-0.10214169
10:32:5923.5523.6023.55-0.15514167
10:32:5823.5523.6023.55-0.15414162
10:32:5723.5523.6023.60-0.10314158
10:32:5223.5523.6023.55-0.15214155
10:32:4223.5523.6023.60-0.10214153
10:32:1823.5523.6023.60-0.102014151
10:32:1623.5523.6023.55-0.15414131
10:32:1423.5523.6023.60-0.10114127
10:32:1423.5523.6023.60-0.10414126
10:32:1223.5523.6023.55-0.15114122
10:32:1123.5523.6023.55-0.15114121
10:31:4223.5523.6023.60-0.10314120
10:31:3123.5523.6023.60-0.10214117
10:31:2123.5523.6023.60-0.10314115
10:31:1723.5523.6023.55-0.15114112
10:31:1323.5523.6023.55-0.15114111
10:31:0323.5523.6023.55-0.15314110
10:31:0023.5523.6023.55-0.15114107
10:30:5923.5523.6023.60-0.10414106
10:30:5823.5523.6023.55-0.15814102
10:30:5623.5523.6023.55-0.155014094
10:30:4923.5523.6023.60-0.10114044
10:30:3323.5523.6023.55-0.15414043
10:30:3223.5523.6023.55-0.15714039
10:30:3123.5523.6023.55-0.15114032
10:30:2723.5523.6023.60-0.10314031
10:30:0523.5523.6023.55-0.15414028
10:29:5523.5523.6023.60-0.10514024
10:29:4523.5523.6023.60-0.10214019
10:29:4023.5523.6023.55-0.15114017
10:29:1523.5523.6023.60-0.10114016
10:29:1123.5523.6023.60-0.10114015
10:29:1123.5523.6023.55-0.15214014
10:28:4523.5523.6023.60-0.10114012
10:28:1723.5523.6023.55-0.15414011
10:28:1623.5523.6023.55-0.15114007
10:28:1423.5523.6023.55-0.15114006
10:28:1423.5523.6023.55-0.15714005
10:28:0023.5523.6023.60-0.10513998
10:27:4723.5523.6023.60-0.10113993
10:27:3923.5523.6023.60-0.101013992
10:27:2623.5523.6023.60-0.10513982
10:27:2523.5523.6023.55-0.15213977
10:27:1523.5523.6023.55-0.15113975
10:27:1123.5523.6023.60-0.10213974
10:27:0823.5523.6023.60-0.10213972
10:26:5023.5523.6023.60-0.10113970
10:26:4323.5523.6023.60-0.10113969
10:26:4023.5523.6023.60-0.10113968
10:26:3023.5523.6023.60-0.10213967
10:26:2523.5523.6023.60-0.10113965
10:26:0923.6023.6523.60-0.10113964
10:26:0723.6023.6523.60-0.105013963
10:26:0423.6023.6523.60-0.10213913
10:26:0023.6023.6523.60-0.10513911
10:26:0023.6023.6523.60-0.10213906
10:25:5923.6023.6523.60-0.10113904
10:25:4523.6023.6523.60-0.10113903
10:25:4423.6023.6523.65-0.05113902
10:25:4423.6023.6523.60-0.10113901
10:25:4323.6023.6523.60-0.10113900
10:25:4323.6023.6523.60-0.101013899
10:25:4023.6023.6523.60-0.101013889
10:25:1323.6023.6523.60-0.10313879
10:25:1023.6023.6523.60-0.10113876
10:25:0423.6023.6523.60-0.10113875
10:25:0223.6023.6523.60-0.10213874
10:25:0223.6023.6523.60-0.10113872
10:25:0123.6023.6523.60-0.101513871
10:24:5923.6023.6523.60-0.10113856
10:24:5723.6023.6523.60-0.10113855
10:24:5023.6023.6523.60-0.10213854
10:24:4223.6023.6523.65-0.05213852
10:24:4123.6023.6523.60-0.101413850
10:24:4023.6023.6523.60-0.1010013836
10:24:4023.6023.6523.60-0.10113736
10:24:3923.6023.6523.60-0.10813735
10:24:3823.6023.6523.65-0.05113727
10:24:3823.5523.6023.60-0.106013726
10:24:2523.5523.6023.60-0.10113666
10:24:2523.5523.6023.60-0.10113665
10:24:2323.5523.6023.60-0.10113664
10:24:2123.6023.6523.60-0.103413663
10:24:2123.6023.6523.60-0.10113629
10:24:2023.6023.6523.60-0.10613628
10:24:1923.6023.6523.60-0.102713622
10:24:1823.6023.6523.60-0.1010013595
10:24:1723.6023.6523.60-0.10413495
10:24:1723.6023.6523.60-0.10213491
10:24:1523.6023.6523.60-0.101513489
10:24:1423.5523.6023.60-0.106813474
10:24:1323.5523.6023.55-0.15313406
10:24:0923.5523.6023.60-0.10113403
10:23:5223.5523.6023.55-0.15213402
10:23:5123.5523.6023.60-0.10113400
10:23:3923.5523.6023.60-0.10113399
10:23:3423.5523.6023.60-0.10513398
10:23:2423.6023.6523.60-0.10113393
10:23:1823.6023.6523.55-0.15613392
10:23:1823.6023.6523.60-0.10613386
10:23:1623.6023.6523.55-0.152013380
10:23:1623.6023.6523.60-0.101413360
10:23:1623.6023.6523.60-0.1013013346
10:23:1023.6023.6523.60-0.10513216
10:23:0423.6023.6523.60-0.10613211
10:23:0423.6023.6523.60-0.102013205
10:23:0123.6023.6523.60-0.10113185
10:22:5623.6023.6523.65-0.05213184
10:22:4523.6023.6523.65-0.05113182
10:22:2723.6023.6523.60-0.10113181
10:22:2123.6023.6523.60-0.10313180
10:22:2023.6023.6523.60-0.102713177
10:22:1923.6023.6523.60-0.1010013150
10:22:1323.6023.6523.60-0.10613050
10:22:0823.6023.6523.60-0.10513044
10:22:0623.6023.6523.60-0.102013039
10:22:0023.6023.6523.60-0.102413019
10:21:5823.6023.6523.60-0.1010012995
10:21:5723.6023.6523.60-0.10212895
10:21:5623.6023.6523.60-0.10612893
10:21:5623.6023.6523.65-0.05912887
10:21:5423.6023.6523.60-0.10112878
10:21:5423.5523.6023.60-0.109412877
10:21:4023.5523.6023.60-0.10512783
10:21:3623.5523.6023.55-0.15112778
10:21:3323.5523.6023.60-0.10512777
10:21:2623.5523.6023.60-0.10112772
10:21:0823.5523.6023.55-0.15512771
10:21:0823.5523.6023.60-0.10112766
10:21:0223.5523.6023.55-0.15212765
10:20:5923.6023.6523.60-0.102112763
10:20:5823.6023.6523.60-0.10112742
10:20:4523.6023.6523.60-0.10112741
10:20:4523.6023.6523.60-0.10512740
10:20:4423.6023.6523.60-0.10412735
10:20:4323.6023.6523.60-0.10212731
10:20:4223.6023.6523.60-0.10512729
10:20:4023.6023.6523.60-0.10112724
10:20:3723.6023.6523.60-0.10312723
10:20:3623.6023.6523.65-0.05212720
10:20:2723.6023.6523.60-0.10212718
10:20:2323.6023.6523.65-0.05212716
10:20:2123.6023.6523.60-0.10612714
10:20:2123.6023.6523.60-0.10412708
10:20:1923.6023.6523.60-0.10312704
10:20:1923.6023.6523.60-0.102012701
10:20:1423.6023.6523.60-0.10212681
10:20:0323.6023.6523.60-0.10612679
10:20:0123.6023.6523.60-0.105112673
10:20:0123.6023.6523.60-0.101112622
10:20:0123.6023.6523.60-0.10212611
10:20:0123.6023.6523.60-0.101012609
10:20:0123.6023.6523.60-0.1020012599
10:19:5923.6023.6523.65-0.05112399
10:19:4223.6023.6523.65-0.05312398
10:19:3523.6023.6523.60-0.10612395
10:19:3523.6023.6523.60-0.10212389
10:19:3423.6023.6523.60-0.102012387
10:19:1923.6023.6523.60-0.10212367
10:19:1723.6023.6523.60-0.10112365
10:19:1323.6023.6523.60-0.10112364
10:19:1323.6023.6523.60-0.10212363
10:19:0223.6023.6523.65-0.05412361
10:18:5623.6023.6523.60-0.10412357
10:18:5523.6023.6523.60-0.10812353
10:18:5423.6023.6523.60-0.10212345
10:18:5323.6023.6523.60-0.10512343
10:18:5223.6023.6523.60-0.10112338
10:18:5223.6023.6523.60-0.10412337
10:18:5123.6023.6523.60-0.10512333
10:18:4223.6023.6523.60-0.10512328
10:18:2323.6023.6523.60-0.10312323
10:18:2323.6023.6523.60-0.10212320
10:18:2223.6023.6523.60-0.10212318
10:17:5523.6023.6523.60-0.10412316
10:17:5423.6023.6523.60-0.101012312
10:17:5123.6023.6523.60-0.10412302
10:17:4323.6023.6523.60-0.10412298
10:17:3923.6023.6523.60-0.10312294
10:17:3023.6023.6523.60-0.10512291
10:17:2423.6023.6523.60-0.10112286
10:17:2123.6023.6523.65-0.05112285
10:17:1123.6023.6523.60-0.10212284
10:16:5723.6023.6523.65-0.05612282
10:16:5723.6023.6523.60-0.10512276
10:16:3223.6023.6523.60-0.10212271
10:16:3223.6023.6523.60-0.10212269
10:16:3123.6023.6523.60-0.10512267
10:16:1623.6023.6523.65-0.05312262
10:16:1523.6023.6523.60-0.10312259
10:16:0823.6023.6523.60-0.10312256
10:16:0423.6023.6523.60-0.10112253
10:16:0323.6023.6523.60-0.10312252
10:15:5823.6023.6523.60-0.10112249
10:15:5823.6023.6523.60-0.10412248
10:15:5523.6023.6523.60-0.10312244
10:15:5323.6023.6523.60-0.10112241
10:15:4723.6023.6523.60-0.10212240
10:15:3823.6023.6523.60-0.10512238
10:15:3823.6023.6523.65-0.05112233
10:15:3523.6023.6523.60-0.10212232
10:15:3323.6023.6523.60-0.10112230
10:15:2723.6023.6523.65-0.05512229
10:15:2123.6023.6523.60-0.10312224
10:14:5023.6023.6523.60-0.10412221
10:14:4923.6023.6523.65-0.05412217
10:14:4723.6023.6523.60-0.10112213
10:14:4723.6023.6523.60-0.10212212
10:14:4123.6023.6523.60-0.10112210
10:14:3823.6023.6523.60-0.10112209
10:14:3423.6023.6523.60-0.101012208
10:14:2223.6023.6523.60-0.10212198
10:14:2023.6023.6523.65-0.05312196
10:14:1023.6023.6523.60-0.10812193
10:14:0823.6023.6523.60-0.10212185
10:14:0423.6023.6523.65-0.05412183
10:13:5623.6023.6523.60-0.10112179
10:13:5423.6023.6523.60-0.10212178
10:13:5323.6023.6523.60-0.101512176
10:13:5323.6023.6523.60-0.10312161
10:13:5123.6023.6523.65-0.05312158
10:13:4723.6023.6523.65-0.05212155
10:13:4523.6023.6523.60-0.10112153
10:13:4223.6023.6523.60-0.10512152
10:13:4023.6023.6523.60-0.10312147
10:13:3923.6023.6523.60-0.10412144
10:13:3823.6023.6523.65-0.05712140
10:13:3023.6023.6523.60-0.10112133
10:13:2923.6023.6523.60-0.10212132
10:13:2323.6023.6523.60-0.10112130
10:13:2223.6023.6523.65-0.05312129
10:13:1523.6023.6523.65-0.051712126
10:13:1123.6023.6523.60-0.10112109
10:12:5223.6023.6523.60-0.10112108
10:12:4123.6023.6523.60-0.10112107
10:12:3923.6023.6523.60-0.10112106
10:12:2223.6023.6523.60-0.10512105
10:12:2123.6023.6523.60-0.101012100
10:12:2023.6023.6523.60-0.10112090
10:12:1023.6023.6523.60-0.10512089
10:12:0623.6023.6523.60-0.10112084
10:12:0423.6023.6523.60-0.10212083
10:11:5523.6023.6523.60-0.101012081
10:11:5023.6023.6523.60-0.10212071
10:11:3823.6023.6523.60-0.10312069
10:11:3423.6023.6523.60-0.10312066
10:11:3123.6023.6523.60-0.10512063
10:11:1423.6023.6523.60-0.10612058
10:11:1223.6023.6523.60-0.102012052
10:11:0223.6023.6523.60-0.10312032
10:10:5323.6023.6523.60-0.10112029
10:10:4823.6023.6523.65-0.05112028
10:10:4323.6023.6523.60-0.10112027
10:10:3523.6023.6523.60-0.102012026
10:10:3223.6023.6523.65-0.05312006
10:10:3123.6023.6523.60-0.10212003
10:10:3023.6023.6523.60-0.10112001
10:10:2723.6023.6523.65-0.05412000
10:10:1823.6023.6523.60-0.10511996
10:10:1723.6023.6523.60-0.10311991
10:10:1523.6023.6523.60-0.10611988
10:10:0823.6023.6523.60-0.10111982
10:10:0623.6023.6523.60-0.101011981
10:10:0423.6023.6523.60-0.10211971
10:09:5923.6023.6523.60-0.10111969
10:09:5223.6023.6523.60-0.10211968
10:09:5223.6023.6523.60-0.10211966
10:09:4023.6023.6523.60-0.101011964
10:09:3923.6023.6523.60-0.10211954
10:09:3023.6023.6523.60-0.10511952
10:09:3023.6023.6523.60-0.10511947
10:09:2723.6023.6523.65-0.05511942
10:09:2623.6023.6523.60-0.10711937
10:09:2523.6023.6523.60-0.10311930
10:09:2423.6023.6523.60-0.10511927
10:09:2223.6023.6523.60-0.10211922
10:09:1623.6023.6523.65-0.05211920
10:09:1123.6023.6523.60-0.10111918
10:09:0523.6023.6523.60-0.10311917
10:08:5423.6023.6523.60-0.10111914
10:08:4223.6023.6523.65-0.05311913
10:08:4123.6023.6523.60-0.10111910
10:08:4023.6023.6523.60-0.10411909
10:08:4023.6023.6523.60-0.10111905
10:08:3723.6023.6523.60-0.10311904
10:08:2723.6023.6523.60-0.10111901
10:08:2423.6023.6523.60-0.10211900
10:08:2323.6023.6523.60-0.10511898
10:08:1523.6023.6523.60-0.10511893
10:08:1323.6023.6523.60-0.10111888
10:08:1323.6023.6523.60-0.10311887
10:08:1123.6023.6523.65-0.05211884
10:08:0823.6023.6523.60-0.101011882
10:08:0623.6023.6523.60-0.102011872
10:08:0323.6023.6523.60-0.10111852
10:08:0323.6023.6523.60-0.10211851
10:08:0223.6023.6523.60-0.10111849
10:07:5923.6023.6523.60-0.10111848
10:07:5623.6023.6523.60-0.10211847
10:07:2723.6023.6523.60-0.101211845
10:07:2423.6023.6523.60-0.1010011833
10:07:1823.6023.6523.60-0.101011733
10:07:1423.6023.6523.60-0.10411723
10:07:1323.6023.6523.60-0.102011719
10:07:1323.6023.6523.60-0.101011699
10:07:1223.6023.6523.60-0.10311689
10:07:1123.6023.6523.60-0.10211686
10:07:0923.6023.6523.60-0.10111684
10:07:0623.6023.6523.60-0.10111683
10:07:0623.6023.6523.60-0.10711682
10:07:0423.6023.6523.60-0.104511675
10:07:0023.6023.6523.60-0.10211630
10:07:0023.6023.6523.60-0.10511628
10:06:5323.6023.6523.60-0.10111623
10:06:4723.6023.6523.60-0.10111622
10:06:4323.6023.6523.65-0.05111621
10:06:4123.6023.6523.60-0.10111620
10:06:3323.6023.6523.60-0.10311619
10:06:2123.6023.6523.60-0.10711616
10:06:1823.6023.6523.60-0.10711609
10:06:1723.6023.6523.60-0.10111602
10:06:1523.6023.6523.60-0.101511601
10:06:1423.6023.6523.60-0.102311586
10:06:0623.6023.6523.60-0.10211563
10:06:0523.6023.6523.60-0.10511561
10:05:5923.6023.6523.60-0.10111556
10:05:5423.6023.6523.60-0.101011555
10:05:5123.6023.6523.60-0.10111545
10:05:4823.6023.6523.60-0.10111544
10:05:4323.6023.6523.60-0.10211543
10:05:4123.6023.6523.60-0.10111541
10:05:4023.6023.6523.60-0.10411540
10:05:4023.6023.6523.60-0.101011536
10:05:4023.6023.6523.60-0.10311526
10:05:3423.6023.6523.60-0.10111523
10:05:3223.6023.6523.60-0.101011522
10:05:3023.6023.6523.60-0.10211512
10:05:2823.6023.6523.60-0.10511510
10:05:2623.6023.6523.60-0.10211505
10:05:2223.6023.6523.60-0.10111503
10:05:2123.6023.6523.60-0.10411502
10:05:2023.6023.6523.60-0.101011498
10:05:1923.6023.6523.60-0.101011488
10:05:1823.6023.6523.60-0.101011478
10:05:0623.6023.6523.60-0.10211468
10:05:0223.6023.6523.60-0.101111466
10:04:5923.6023.6523.65-0.05111455
10:04:5923.6023.6523.60-0.1010011454
10:04:5323.6023.6523.60-0.10711354
10:04:5323.6023.6523.60-0.103911347
10:04:5223.6023.6523.60-0.102011308
10:04:5023.6023.6523.60-0.10211288
10:04:4723.6023.6523.60-0.10311286
10:04:4623.6023.6523.60-0.10111283
10:04:2723.6023.6523.60-0.10111282
10:04:2523.6023.6523.60-0.10611281
10:04:2223.6023.6523.60-0.104011275
10:04:2023.6023.6523.60-0.10111235
10:04:1023.6023.6523.60-0.10211234
10:04:1023.6023.6523.60-0.101011232
10:03:5523.6023.6523.60-0.10311222
10:03:4423.6023.6523.60-0.10111219
10:03:3823.6023.6523.60-0.10111218
10:03:3723.6023.6523.60-0.10411217
10:03:3723.6023.6523.60-0.10511213
10:03:3523.6023.6523.60-0.10511208
10:03:3223.6023.6523.60-0.10511203
10:03:2823.6023.6523.60-0.10111198
10:03:2023.6023.6523.60-0.101011197
10:03:1523.6023.6523.60-0.10111187
10:03:0623.6023.6523.60-0.10111186
10:02:5423.6023.6523.60-0.10211185
10:02:5223.6023.6523.65-0.05411183
10:02:5223.6023.6523.60-0.10111179
10:02:2323.6023.6523.60-0.10111178
10:02:2023.6023.6523.60-0.10611177
10:02:2023.6023.6523.60-0.10111171
10:02:2023.6023.6523.60-0.10211170
10:02:2023.6023.6523.60-0.101011168
10:02:1923.6023.6523.60-0.10511158
10:02:1323.6023.6523.60-0.10511153
10:02:1323.6023.6523.65-0.05111148
10:02:1023.6023.6523.60-0.10511147
10:02:0023.6023.6523.65-0.05111142
10:01:5323.6023.6523.65-0.05111141
10:01:5023.6023.6523.60-0.10211140
10:01:4523.6023.6523.60-0.10111138
10:01:4223.6023.6523.65-0.05211137
10:01:2923.6023.6523.65-0.05311135
10:01:2723.6023.6523.60-0.10211132
10:01:2523.6023.6523.60-0.10111130
10:01:2323.6023.6523.60-0.10111129
10:01:2023.6023.6523.60-0.10211128
10:01:1723.6023.6523.60-0.10111126
10:01:1323.6023.6523.60-0.10111125
10:01:1023.6023.6523.60-0.10511124
10:00:5823.6023.6523.60-0.10111119
10:00:5723.6023.6523.60-0.10611118
10:00:5423.6023.6523.65-0.052011112
10:00:5323.6023.6523.60-0.10511092
10:00:5123.6023.6523.60-0.102011087
10:00:4223.6023.6523.60-0.10111067
10:00:2923.6023.6523.60-0.10511066
10:00:2523.6023.6523.60-0.10111061
10:00:2223.6023.6523.60-0.10111060
10:00:2023.6023.6523.60-0.10811059
10:00:1823.6023.6523.60-0.10211051
10:00:1723.6023.6523.65-0.052011049
10:00:1523.6023.6523.60-0.10211029
10:00:0823.6023.6523.60-0.10311027
10:00:0723.6023.6523.60-0.10511024
10:00:0023.6023.6523.60-0.104011019
10:00:0023.6023.6523.60-0.10210979
09:59:5523.6023.6523.60-0.101310977
09:59:5223.6023.6523.60-0.1010010964
09:59:5023.6023.6523.60-0.10210864
09:59:4723.6023.6523.60-0.10110862
09:59:4123.6023.6523.60-0.10810861
09:59:4023.6023.6523.60-0.10810853
09:59:3923.6023.6523.60-0.10210845
09:59:3823.6023.6523.60-0.101710843
09:59:3523.6023.6523.60-0.102010826
09:59:2723.6023.6523.60-0.10510806
09:59:2623.6023.6523.60-0.101010801
09:59:2323.6023.6523.60-0.10110791
09:59:1923.6023.6523.60-0.101510790
09:59:1723.6023.6523.60-0.10210775
09:59:0323.6023.6523.60-0.10110773
09:59:0323.6023.6523.60-0.10710772
09:59:0223.6023.6523.60-0.10110765
09:59:0123.6023.6523.60-0.101010764
09:59:0123.6023.6523.60-0.10510754
09:59:0023.6023.6523.60-0.102010749
09:58:4823.6023.6523.60-0.10510729
09:58:4323.6023.6523.60-0.10110724
09:58:4123.6023.6523.60-0.10110723
09:58:3623.6023.6523.60-0.101010722
09:58:3523.6023.6523.60-0.101010712
09:58:2423.6023.6523.60-0.10110702
09:58:2023.6023.6523.60-0.10210701
09:58:0623.6023.6523.60-0.10110699
09:58:0623.6023.6523.60-0.101310698
09:58:0623.6023.6523.60-0.1010010685
09:58:0323.6023.6523.60-0.102010585
09:57:5823.6023.6523.60-0.10710565
09:57:5723.6023.6523.60-0.102010558
09:57:5723.6023.6523.60-0.10210538
09:57:5523.6023.6523.60-0.102010536
09:57:4723.6023.6523.60-0.10110516
09:57:4523.6023.6523.60-0.10410515
09:57:4323.6023.6523.60-0.101010511
09:57:3323.6023.6523.60-0.101110501
09:57:3023.6023.6523.60-0.1010010490
09:57:2923.6023.6523.60-0.101310390
09:57:2723.6023.6523.60-0.10310377
09:57:2723.6023.6523.60-0.102910374
09:57:2723.5523.6023.60-0.103810345
09:57:2223.5523.6023.60-0.10310307
09:57:2023.6023.6523.60-0.104410304
09:57:1823.6023.6523.60-0.10610260
09:57:1723.6023.6523.60-0.101010254
09:57:1623.6023.6523.60-0.10210244
09:57:1623.6023.6523.60-0.10410242
09:57:1523.6023.6523.60-0.10110238
09:57:1323.6023.6523.60-0.103010237
09:57:0423.6023.6523.60-0.10510207
09:57:0323.6023.6523.60-0.10510202
09:57:0123.6023.6523.60-0.101110197
09:57:0123.6023.6523.60-0.1010010186
09:56:5823.6023.6523.60-0.10810086
09:56:5723.6023.6523.60-0.10310078
09:56:5723.6023.6523.60-0.106010075
09:56:5423.5523.6023.60-0.10310015
09:56:5123.5523.6023.60-0.10410012
09:56:4723.5523.6023.65-0.05110008
09:56:4723.5523.6023.60-0.10310007
09:56:4723.6023.6523.60-0.10210004
09:56:4123.6023.6523.60-0.10610002
09:56:3923.6023.6523.65-0.0529996
09:56:3923.5523.6023.60-0.1029994
09:56:3923.6023.6523.60-0.1019992
09:56:3923.5523.6523.55-0.15139991
09:56:3923.5523.6023.60-0.1019978
09:56:3923.5523.6023.60-0.10879977
09:56:3123.5523.6023.60-0.10109890
09:56:1923.5523.6023.60-0.10109880
09:56:1823.5523.6023.60-0.1059870
09:56:1723.6023.6523.60-0.10419865
09:56:1523.6023.6523.60-0.1019824
09:56:1523.6023.6523.60-0.1069823
09:56:1523.6023.6523.60-0.10509817
09:56:1423.6023.6523.60-0.1019767
09:56:1423.6023.6523.60-0.1019766
09:56:1323.6023.6523.60-0.1019765
09:56:1123.6023.6523.60-0.1069764
09:56:0823.6023.6523.60-0.1039758
09:56:0123.6023.6523.60-0.1019755
09:55:5623.6023.6523.60-0.1019754
09:55:5323.6023.6523.60-0.1019753
09:55:5323.6023.6523.60-0.1029752
09:55:4323.6023.6523.60-0.1019750
09:55:3923.6023.6523.60-0.1019749
09:55:3423.6023.6523.60-0.1029748
09:55:3423.6023.6523.60-0.1019746
09:55:2123.6023.6523.60-0.1089745
09:55:1823.6023.6523.60-0.1019737
09:55:1723.6023.6523.60-0.10259736
09:55:1023.6023.6523.60-0.1019711
09:55:0923.6023.6523.60-0.1029710
09:55:0723.6023.6523.65-0.0519708
09:54:5823.6023.6523.60-0.10219707
09:54:5623.6023.6523.60-0.101909686
09:54:4723.6023.6523.65-0.0549496
09:54:4623.6023.6523.60-0.1019492
09:54:4023.6023.6523.65-0.0519491
09:54:3223.6023.6523.60-0.1039490
09:54:2223.6023.6523.65-0.0539487
09:54:1423.6023.6523.65-0.0559484
09:54:1023.6023.6523.65-0.0529479
09:54:0323.6023.6523.60-0.1019477
09:54:0223.6023.6523.60-0.1039476
09:53:5323.6023.6523.60-0.1019473
09:53:5223.6023.6523.60-0.10269472
09:53:4423.6023.6523.60-0.1029446
09:53:4123.6023.6523.65-0.0559444
09:53:3223.6023.6523.60-0.10209439
09:53:3223.6023.6523.65-0.0519419
09:53:2623.6023.6523.60-0.1019418
09:53:2423.6023.6523.65-0.0529417
09:53:1923.6023.6523.65-0.0529415
09:53:1323.6023.6523.60-0.1029413
09:53:0323.6023.6523.60-0.10109411
09:53:0023.6023.6523.65-0.0519401
09:52:4423.6023.6523.60-0.1019400
09:52:3723.6023.6523.60-0.1019399
09:52:3323.6023.6523.60-0.1029398
09:52:2723.6023.6523.65-0.0519396
09:52:2323.6023.6523.60-0.10149395
09:52:1923.6023.6523.60-0.1039381
09:51:5123.6023.6523.60-0.1029378
09:51:4623.6023.6523.60-0.1049376
09:51:4123.6023.6523.60-0.1039372
09:51:4023.6023.6523.60-0.10109369
09:51:3923.6023.6523.65-0.0549359
09:51:3923.6023.6523.60-0.1059355
09:51:3823.6023.6523.65-0.0559350
09:51:1723.6023.6523.60-0.1039345
09:51:1523.6023.6523.65-0.0539342
09:50:5623.6023.6523.65-0.0519339
09:50:4923.6023.6523.65-0.0519338
09:50:4923.6023.6523.60-0.1089337
09:50:3623.6023.6523.65-0.05309329
09:50:3523.6023.6523.60-0.1019299
09:50:3223.6023.6523.60-0.1019298
09:50:3223.6023.6523.60-0.1039297
09:50:2623.6023.6523.60-0.1019294
09:50:2523.6023.6523.60-0.1059293
09:50:1523.6023.6523.60-0.10109288
09:50:1423.6023.6523.60-0.1019278
09:50:1223.6023.6523.60-0.1029277
09:50:1023.6023.6523.65-0.0519275
09:50:0923.6023.6523.60-0.1019274
09:50:0723.6023.6523.60-0.1039273
09:49:4423.6023.6523.60-0.1029270
09:49:4323.6023.6523.60-0.10109268
09:49:4223.6023.6523.60-0.10109258
09:49:4023.6023.6523.65-0.0519248
09:49:3723.6023.6523.60-0.1089247
09:49:2923.6023.6523.60-0.1039239
09:49:2323.6023.6523.60-0.10509236
09:49:1423.6023.6523.60-0.10159186
09:49:0923.6023.6523.60-0.1039171
09:49:0523.6023.6523.60-0.1019168
09:49:0323.6023.6523.60-0.1039167
09:49:0023.6023.6523.60-0.1059164
09:48:5623.6023.6523.60-0.1049159
09:48:5423.6023.6523.60-0.1019155
09:48:4923.6023.6523.60-0.1059154
09:48:4123.6023.6523.60-0.1019149
09:48:4023.6023.6523.60-0.101009148
09:48:3523.6023.6523.60-0.10209048
09:48:3423.6023.6523.60-0.1039028
09:48:3223.6023.6523.60-0.1029025
09:48:2923.6023.6523.60-0.1079023
09:48:2923.6023.6523.60-0.10199016
09:48:2923.6023.6523.60-0.10208997
09:48:2823.6023.6523.60-0.10208977
09:48:2623.6023.6523.60-0.1018957
09:48:2423.6023.6523.60-0.1018956
09:48:2023.6023.6523.60-0.10208955
09:48:1923.6023.6523.60-0.1058935
09:48:1223.6023.6523.60-0.10408930
09:48:1023.6023.6523.60-0.1018890
09:48:0823.6023.6523.60-0.10258889
09:48:0123.6023.6523.60-0.1028864
09:47:5423.6023.6523.60-0.1038862
09:47:4923.6023.6523.60-0.1018859
09:47:4823.6023.6523.60-0.1058858
09:47:4123.6023.6523.60-0.1018853
09:47:3623.6023.6523.60-0.1018852
09:47:2423.6023.6523.60-0.1018851
09:47:1223.6023.6523.60-0.1018850
09:46:5923.6023.6523.60-0.1048849
09:46:5223.6023.6523.60-0.1018845
09:46:4123.6023.6523.60-0.1028844
09:46:4023.6023.6523.60-0.1018842
09:46:3623.6023.6523.65-0.0518841
09:46:1523.6023.6523.65-0.0518840
09:46:1523.6023.6523.60-0.1018839
09:46:1323.6023.6523.60-0.101008838
09:46:1123.6023.6523.60-0.1038738
09:46:0023.6023.6523.60-0.1028735
09:45:5123.6023.6523.60-0.1018733
09:45:4923.6023.6523.60-0.1028732
09:45:3723.6023.6523.60-0.1018730
09:45:3323.6023.6523.65-0.05308729
09:45:2323.6023.6523.65-0.0518699
09:45:1823.6023.6523.60-0.1018698
09:45:1823.6023.6523.60-0.1048697
09:45:1823.6023.6523.65-0.0518693
09:45:1623.6023.6523.60-0.10108692
09:45:1523.6023.6523.60-0.1028682
09:45:1323.6023.6523.60-0.1048680
09:45:1023.6023.6523.60-0.1018676
09:45:0823.6023.6523.60-0.1038675
09:45:0823.6023.6523.60-0.10168672
09:45:0723.6023.6523.60-0.1018656
09:45:0523.6023.6523.60-0.1038655
09:45:0023.6023.6523.60-0.1028652
09:44:5423.6023.6523.60-0.1058650
09:44:5123.6023.6523.60-0.1018645
09:44:5023.6023.6523.60-0.1048644
09:44:4723.6023.6523.60-0.10108640
09:44:4223.6023.6523.60-0.10108630
09:44:4023.6023.6523.60-0.10158620
09:44:3723.6023.6523.60-0.1018605
09:44:3323.6023.6523.60-0.1038604
09:44:2923.6023.6523.60-0.1028601
09:44:2923.6023.6523.60-0.1018599
09:44:2423.6023.6523.60-0.10218598
09:44:2323.6023.6523.60-0.1018577
09:44:2323.6023.6523.60-0.102198576
09:44:2123.6023.6523.60-0.1088357
09:44:1823.6023.6523.65-0.0558349
09:44:0823.6023.6523.60-0.1018344
09:44:0623.6023.6523.60-0.1018343
09:44:0023.6023.6523.60-0.1058342
09:43:5623.6023.6523.65-0.0538337
09:43:5123.6023.6523.60-0.1018334
09:43:2523.6023.6523.60-0.1028333
09:43:1923.6023.6523.65-0.0558331
09:43:1023.6023.6523.60-0.1028326
09:43:0923.6023.6523.65-0.0598324
09:43:0823.6023.6523.60-0.1058315
09:43:0523.6023.6523.60-0.1058310
09:43:0523.6023.6523.60-0.1018305
09:43:0523.6023.6523.60-0.1068304
09:42:5023.6023.6523.65-0.0548298
09:42:4923.6023.6523.60-0.1018294
09:42:4923.6023.6523.60-0.1018293
09:42:4623.6023.6523.65-0.0518292
09:42:4423.6023.6523.60-0.1018291
09:42:2823.6023.6523.65-0.0538290
09:42:2623.6023.6523.60-0.1038287
09:42:2523.6023.6523.65-0.0558284
09:42:2223.6023.6523.60-0.1058279
09:42:1423.6023.6523.60-0.10298274
09:42:0923.6023.6523.65-0.0548245
09:42:0523.6023.6523.60-0.1038241
09:41:4623.6023.6523.60-0.1028238
09:41:4523.6023.6523.65-0.0568236
09:41:4323.6023.6523.60-0.1048230
09:41:4323.6023.6523.60-0.10208226
09:41:4123.6023.6523.60-0.10108206
09:41:3423.6023.6523.60-0.1058196
09:41:3223.6023.6523.60-0.1028191
09:41:1723.6023.6523.65-0.0518189
09:41:1023.6023.6523.60-0.1018188
09:41:0723.6023.6523.65-0.0518187
09:40:5623.6023.6523.60-0.10208186
09:40:5523.6023.6523.60-0.1018166
09:40:4923.6023.6523.65-0.05108165
09:40:4323.6023.6523.60-0.1028155
09:40:1923.6023.6523.60-0.1058153
09:40:1723.6023.6523.65-0.0518148
09:40:1523.6023.6523.60-0.10108147
09:40:1223.6023.6523.60-0.1018137
09:40:1023.6023.6523.60-0.1058136
09:40:0723.6023.6523.60-0.1028131
09:39:4423.6023.6523.60-0.1018129
09:39:2623.6023.6523.60-0.1018128
09:39:2523.6023.6523.60-0.1058127
09:39:2223.6023.6523.60-0.1058122
09:39:1523.6023.6523.60-0.1018117
09:39:1223.6023.6523.60-0.10208116
09:39:1123.6023.6523.60-0.1018096
09:39:1123.6023.6523.60-0.10238095
09:39:0823.6023.6523.65-0.05108072
09:39:0623.6023.6523.60-0.1058062
09:39:0223.6023.6523.60-0.1088057
09:39:0023.6023.6523.60-0.1018049
09:38:5623.6023.6523.60-0.1038048
09:38:5623.6023.6523.60-0.1018045
09:38:4923.6023.6523.60-0.1018044
09:38:4723.6023.6523.60-0.1058043
09:38:4723.6023.6523.65-0.0518038
09:38:4323.6023.6523.60-0.1018037
09:38:3823.6023.6523.60-0.1038036
09:38:3623.6023.6523.60-0.1018033
09:38:3523.6023.6523.60-0.1028032
09:38:3123.6023.6523.60-0.1048030
09:38:0723.6023.6523.60-0.1038026
09:38:0123.6023.6523.60-0.1018023
09:38:0123.6023.6523.60-0.1018022
09:37:5323.6023.6523.60-0.1038021
09:37:5123.6023.6523.60-0.10108018
09:37:4423.6023.6523.60-0.1088008
09:37:4023.6023.6523.60-0.101008000
09:37:4023.6023.6523.60-0.1047900
09:37:4023.6023.6523.60-0.1017896
09:37:3723.6023.6523.60-0.1027895
09:37:3723.6023.6523.65-0.0517893
09:37:3623.6023.6523.65-0.0557892
09:37:3523.5523.6023.60-0.10477887
09:37:3423.5523.6023.60-0.1057840
09:37:2723.5523.6023.60-0.1017835
09:37:1523.5523.6023.60-0.1037834
09:37:0523.6023.6523.60-0.10297831
09:37:0423.6023.6523.60-0.1017802
09:37:0223.6023.6523.60-0.10177801
09:37:0223.6023.6523.60-0.101007784
09:36:5623.6023.6523.60-0.10257684
09:36:5523.5523.6023.60-0.101407659
09:36:5423.5523.6023.60-0.1027519
09:36:4823.5523.6023.60-0.1057517
09:36:3923.5523.6023.55-0.1527512
09:36:3523.5523.6023.55-0.1517510
09:36:2023.5523.6023.55-0.1517509
09:36:1623.5523.6023.55-0.1527508
09:36:1423.5523.6023.55-0.1527506
09:36:1323.6023.6523.60-0.1037504
09:36:1323.6023.6523.60-0.10107501
09:36:1023.6023.6523.60-0.1017491
09:36:0723.6023.6523.60-0.10827490
09:36:0623.6023.6523.60-0.1017408
09:36:0623.6023.6523.60-0.1017407
09:36:0323.6023.6523.60-0.1037406
09:36:0223.6023.6523.60-0.10207403
09:36:0023.6023.6523.60-0.1067383
09:35:5823.6023.6523.60-0.1017377
09:35:4623.6023.6523.60-0.10107376
09:35:4223.6023.6523.65-0.0557366
09:35:3423.6023.6523.60-0.1057361
09:35:3023.6023.6523.60-0.1017356
09:35:3023.6023.6523.60-0.1017355
09:35:2223.6023.6523.60-0.1017354
09:35:1923.6023.6523.60-0.1017353
09:35:1823.6023.6523.60-0.1027352
09:35:1623.6023.6523.60-0.10107350
09:35:1623.6023.6523.60-0.10107340
09:35:1423.6023.6523.60-0.1037330
09:35:1023.6023.6523.60-0.1037327
09:35:1023.6023.6523.60-0.10307324
09:35:1023.6023.6523.60-0.10107294
09:35:0923.6023.6523.65-0.0557284
09:35:0723.6023.6523.60-0.10307279
09:35:0623.6023.6523.60-0.1037249
09:35:0423.6023.6523.60-0.10207246
09:35:0223.6023.6523.60-0.1017226
09:35:0123.6023.6523.60-0.1047225
09:34:5823.6023.6523.65-0.0597221
09:34:4023.6023.6523.60-0.1017212
09:34:2923.6023.6523.65-0.0567211
09:34:2123.6023.6523.60-0.1027205
09:34:1623.6023.6523.65-0.0527203
09:34:1623.6023.6523.60-0.1017201
09:34:1423.6023.6523.60-0.1017200
09:34:1123.6023.6523.60-0.1017199
09:34:0923.6023.6523.60-0.1057198
09:34:0723.6023.6523.60-0.1037193
09:33:5923.6023.6523.65-0.0517190
09:33:5623.6023.6523.60-0.1027189
09:33:4423.6023.6523.60-0.1017187
09:33:4023.6023.6523.60-0.1027186
09:33:3623.6023.6523.60-0.1037184
09:33:3423.6023.6523.60-0.1037181
09:33:2923.6023.6523.60-0.1027178
09:33:2623.6023.6523.60-0.1017176
09:33:2523.6023.6523.60-0.1047175
09:33:2423.6023.6523.60-0.1017171
09:33:1523.6023.6523.65-0.05117170
09:33:1223.6023.6523.60-0.1017159
09:33:1123.6023.6523.60-0.1057158
09:32:5723.6023.6523.60-0.1087153
09:32:5423.6023.6523.65-0.0537145
09:32:4723.6023.6523.60-0.1017142
09:32:4123.6023.6523.60-0.1027141
09:32:3723.6023.6523.60-0.1017139
09:32:3623.6023.6523.60-0.1057138
09:32:3223.6023.6523.60-0.1067133
09:32:3123.6023.6523.60-0.1017127
09:32:3023.6023.6523.60-0.10107126
09:32:2123.6023.6523.60-0.1067116
09:32:2123.6023.6523.60-0.10107110
09:32:1823.6023.6523.60-0.10207100
09:32:1723.6023.6523.60-0.1037080
09:32:1723.6023.6523.60-0.1017077
09:32:1523.6023.6523.60-0.1017076
09:32:0723.6023.6523.60-0.1047075
09:32:0423.6023.6523.60-0.10107071
09:32:0223.6023.6523.60-0.10217061
09:31:5723.6023.6523.60-0.1017040
09:31:5423.6023.6523.60-0.1047039
09:31:4923.6023.6523.60-0.1017035
09:31:4723.6023.6523.60-0.1037034
09:31:4623.6023.6523.60-0.1027031
09:31:4223.6023.6523.60-0.1017029
09:31:3723.6023.6523.60-0.1017028
09:31:3323.6023.6523.60-0.10107027
09:31:3023.6023.6523.60-0.1017017
09:31:2823.6023.6523.65-0.05107016
09:31:2423.6023.6523.60-0.1017006
09:31:2323.6023.6523.65-0.0517005
09:31:2323.6023.6523.60-0.1027004
09:31:1623.6023.6523.60-0.1057002
09:31:0523.6023.6523.60-0.1016997
09:31:0023.6023.6523.60-0.1016996
09:30:5223.6023.6523.60-0.1016995
09:30:4923.6023.6523.60-0.1066994
09:30:4023.6023.6523.60-0.10106988
09:30:3623.6023.6523.65-0.0526978
09:30:3023.6023.6523.60-0.1056976
09:30:2923.6023.6523.65-0.0516971
09:30:2723.6023.6523.60-0.1016970
09:30:2523.6023.6523.60-0.1036969
09:30:2423.6023.6523.65-0.0526966
09:30:0723.6023.6523.60-0.10406964
09:30:0023.6023.6523.60-0.1026924
09:29:5623.6023.6523.60-0.1016922
09:29:4623.6023.6523.60-0.1016921
09:29:4623.6023.6523.60-0.10106920
09:29:4523.6023.6523.65-0.05436910
09:29:4423.6023.6523.60-0.1056867
09:29:4323.6023.6523.65-0.0516862
09:29:3923.6023.6523.65-0.0526861
09:29:3623.6023.6523.60-0.1016859
09:29:3323.6023.6523.60-0.1056858
09:29:3123.6023.6523.60-0.1056853
09:29:2723.6023.6523.60-0.1016848
09:29:2423.6023.6523.60-0.1016847
09:29:2323.6023.6523.60-0.10206846
09:29:1623.6023.6523.60-0.10106826
09:29:1623.6023.6523.60-0.1016816
09:29:1523.6023.6523.60-0.1016815
09:28:5923.6023.6523.60-0.1016814
09:28:5323.6023.6523.60-0.1026813
09:28:4523.6023.6523.60-0.1036811
09:28:2823.6023.6523.60-0.1036808
09:28:1823.6023.6523.60-0.10106805
09:28:0923.6023.6523.60-0.1016795
09:28:0223.6023.6523.60-0.1016794
09:27:5323.6023.6523.60-0.1016793
09:27:4623.6023.6523.60-0.1056792
09:27:4623.6023.6523.60-0.1016787
09:27:4023.6023.6523.60-0.1016786
09:27:3123.6023.6523.60-0.1056785
09:27:2323.6023.6523.60-0.1016780
09:27:2023.6023.6523.60-0.10506779
09:27:1823.6023.6523.65-0.0526729
09:27:0623.6023.6523.60-0.1016727
09:26:5523.6023.6523.60-0.1016726
09:26:5223.6023.6523.60-0.1026725
09:26:5123.6023.6523.60-0.10106723
09:26:5023.6023.6523.60-0.1026713
09:26:4823.6023.6523.60-0.1036711
09:26:4023.6023.6523.60-0.1026708
09:26:3923.6023.6523.60-0.10106706
09:26:3923.6023.6523.65-0.0556696
09:26:2423.6023.6523.65-0.0516691
09:26:2323.6023.6523.65-0.0526690
09:26:2123.6023.6523.60-0.1056688
09:26:1023.6023.6523.60-0.1016683
09:25:5523.6023.6523.65-0.0526682
09:25:3823.6523.7023.65-0.05626680
09:25:3723.6523.7023.70016618
09:25:3623.6523.7023.65-0.0526617
09:25:3623.6523.7023.65-0.0556615
09:25:3523.6523.7023.65-0.0546610
09:25:3523.6523.7023.65-0.051006606
09:25:3523.6523.7023.65-0.0526506
09:25:3123.6523.7023.65-0.0526504
09:25:2323.6523.7023.65-0.0556502
09:25:1023.6523.7023.65-0.0596497
09:25:0423.6523.7023.65-0.0566488
09:24:5623.6523.7023.65-0.0516482
09:24:4823.6523.7023.65-0.05106481
09:24:3223.6523.7023.65-0.05216471
09:24:3123.6523.7023.65-0.051006450
09:24:3023.6523.7023.65-0.0556350
09:24:2823.6523.7023.65-0.0526345
09:24:2423.6523.7023.65-0.0516343
09:24:1923.6523.7023.65-0.0516342
09:24:1723.6523.7023.65-0.0516341
09:24:1523.6523.7023.65-0.05106340
09:24:1323.6523.7023.65-0.0586330
09:24:1123.6523.7023.65-0.05206322
09:24:0923.6523.7023.65-0.05106302
09:24:0523.6523.7023.65-0.0536292
09:24:0423.6523.7023.65-0.05106289
09:24:0423.6523.7023.65-0.0516279
09:24:0323.6523.7023.65-0.0516278
09:24:0023.6523.7023.65-0.05306277
09:23:5923.6523.7023.65-0.0526247
09:23:5923.6523.7023.65-0.05286245
09:23:5823.6523.7023.65-0.0516217
09:23:5823.6523.7023.65-0.051006216
09:23:5823.6523.7023.65-0.05106116
09:23:5523.6023.6523.65-0.05436106
09:23:5023.6523.7023.60-0.1016063
09:23:5023.6523.7023.65-0.0536062
09:23:4923.6523.7023.65-0.0546059
09:23:4923.6523.7023.65-0.0516055
09:23:4823.6523.7023.65-0.0546054
09:23:4823.6523.7023.65-0.0546050
09:23:4823.6523.7023.65-0.05666046
09:23:4823.6523.7023.65-0.05135980
09:23:4823.6523.7023.65-0.0575967
09:23:4823.6523.7023.65-0.0515960
09:23:4623.6523.7023.65-0.05105959
09:23:4523.6523.7023.65-0.0525949
09:23:3823.6523.7023.65-0.05105947
09:23:3823.6523.7023.65-0.0515937
09:23:3623.6523.7023.65-0.0525936
09:23:3423.6523.7023.65-0.0535934
09:23:2923.6523.7023.65-0.0525931
09:23:2223.6523.7023.65-0.0555929
09:23:2223.6523.7023.65-0.0515924
09:23:1923.6523.7023.65-0.0535923
09:23:1823.6523.7023.65-0.0515920
09:23:1723.6523.7023.65-0.0525919
09:23:1523.6523.7023.65-0.0525917
09:23:1423.6523.7023.65-0.0565915
09:23:1323.6523.7023.65-0.0515909
09:23:1223.6523.7023.65-0.05105908
09:23:1123.6523.7023.65-0.0565898
09:23:0223.6523.7023.65-0.0515892
09:23:0223.6523.7023.65-0.05205891
09:22:5923.6523.7023.65-0.0515871
09:22:5523.6523.7023.65-0.0565870
09:22:5423.6523.7023.65-0.0525864
09:22:5323.6523.7023.70035862
09:22:5123.6523.7023.65-0.0525859
09:22:5023.6523.7023.65-0.05105857
09:22:4523.6523.7023.70035847
09:22:4423.6523.7023.65-0.05105844
09:22:4423.6523.7023.65-0.05105834
09:22:4323.6523.7023.65-0.0525824
09:22:3123.6523.7023.65-0.05215822
09:22:3023.6523.7023.65-0.0555801
09:22:2723.6523.7023.65-0.051005796
09:22:2323.6523.7023.65-0.0515696
09:22:2323.6523.7023.65-0.0515695
09:22:1623.6523.7023.65-0.05105694
09:22:1423.6523.7023.65-0.05185684
09:22:1223.6523.7023.65-0.0515666
09:22:1123.6523.7023.65-0.051005665
09:22:1023.6523.7023.65-0.0515565
09:22:0923.6523.7023.65-0.0535564
09:22:0923.6523.7023.65-0.05145561
09:22:0923.6523.7023.65-0.0535547
09:22:0823.6023.6523.65-0.051025544
09:22:0123.6023.6523.65-0.05105442
09:21:5923.6023.6523.60-0.1025432
09:21:5723.6023.6523.60-0.1015430
09:21:5523.6023.6523.60-0.1015429
09:21:5023.6023.6523.60-0.1055428
09:21:4723.6023.6523.60-0.1015423
09:21:4323.6023.6523.60-0.1035422
09:21:4023.6023.6523.60-0.10405419
09:21:3923.6023.6523.65-0.0525379
09:21:3323.6023.6523.65-0.0515377
09:21:3023.6023.6523.60-0.1065376
09:21:2923.6023.6523.65-0.0525370
09:21:2523.6023.6523.60-0.1055368
09:21:1323.6023.6523.65-0.0515363
09:21:1023.6023.6523.60-0.1015362
09:21:0823.6023.6523.60-0.10305361
09:21:0823.6023.6523.60-0.1065331
09:21:0723.6023.6523.60-0.10185325
09:21:0623.6523.7023.65-0.05975307
09:21:0523.6523.7023.65-0.0525210
09:21:0523.6523.7023.65-0.05105208
09:21:0523.6523.7023.65-0.0515198
09:21:0523.6523.7023.65-0.0565197
09:21:0423.6523.7023.65-0.05215191
09:21:0323.6523.7023.65-0.0525170
09:21:0323.6023.6523.65-0.051285168
09:20:5923.6023.6523.60-0.10205040
09:20:5823.6023.6523.60-0.1055020
09:20:5823.6023.6523.60-0.10145015
09:20:5823.6523.7023.65-0.05775001
09:20:5823.6523.7023.65-0.05834924
09:20:5823.6523.7023.65-0.0524841
09:20:5823.6523.7023.65-0.05174839
09:20:5823.6523.7023.65-0.05134822
09:20:5723.6523.7023.65-0.051004809
09:20:5423.6523.7023.65-0.0594709
09:20:4823.6023.7023.60-0.10104700
09:20:4723.6023.7023.60-0.10424690
09:20:4623.6523.7023.65-0.051804648
09:20:4623.6523.7023.65-0.051004468
09:20:4023.6523.7023.65-0.0584368
09:20:4023.6523.7023.65-0.0514360
09:20:4023.6523.7023.65-0.0524359
09:20:3923.6523.7023.65-0.0524357
09:20:3823.6023.6523.65-0.05214355
09:20:3723.6023.6523.65-0.0524334
09:20:3623.6023.6523.60-0.1014332
09:20:3123.6023.6523.60-0.10174331
09:20:2023.6023.7023.60-0.10414314
09:20:1623.6523.7023.65-0.052574273
09:20:1623.6523.7023.65-0.0554016
09:20:1423.6523.7023.65-0.05204011
09:20:1323.6523.7023.65-0.0513991
09:20:1323.6523.7023.70033990
09:20:1023.6523.7023.65-0.05113987
09:20:0923.6523.7023.65-0.0553976
09:20:0423.6523.7023.65-0.0513971
09:20:0123.6523.7023.65-0.0513970
09:19:5723.6523.7023.65-0.0563969
09:19:5623.6523.7023.700203963
09:19:5223.6523.7023.65-0.0523943
09:19:5123.6523.7023.70043941
09:19:4923.6523.7023.70023937
09:19:3423.6523.7023.70033935
09:19:2923.6523.7023.65-0.0533932
09:19:1623.6523.7023.65-0.0513929
09:18:5623.6523.7023.65-0.0523928
09:18:5423.6523.7023.70023926
09:18:5123.6523.7023.65-0.0553924
09:18:4723.6523.7023.65-0.0513919
09:18:4623.6523.7023.70053918
09:18:4523.6523.7023.70023913
09:18:4223.6523.7023.65-0.0553911
09:18:2923.6523.7023.65-0.0523906
09:18:2923.6523.7023.65-0.0513904
09:18:1123.6523.7023.65-0.0543903
09:18:1023.6523.7023.65-0.0523899
09:18:0923.6523.7023.65-0.0513897
09:17:4923.6523.7023.65-0.0553896
09:17:3723.6523.7023.65-0.0543891
09:17:2323.6523.7023.65-0.0513887
09:17:1623.6523.7023.70053886
09:17:0823.6523.7023.65-0.0513881
09:17:0223.6523.7023.70053880
09:16:5723.6523.7023.65-0.0553875
09:16:5623.6523.7023.70023870
09:16:5423.6523.7023.65-0.0513868
09:16:4623.6523.7023.65-0.0523867
09:16:3823.6523.7023.70063865
09:16:3823.6523.7023.65-0.0533859
09:16:3823.6523.7023.65-0.0543856
09:16:3723.6523.7023.65-0.0553852
09:16:3623.6523.7023.65-0.0513847
09:16:3623.6523.7023.65-0.0543846
09:16:3623.6523.7023.65-0.0543842
09:16:3523.7023.7523.700433838
09:16:3023.7023.7523.70053795
09:16:3023.7023.7523.70053790
09:16:2723.7023.7523.70013785
09:16:2023.7023.7523.70053784
09:16:1323.7023.7523.70063779
09:16:1223.7023.7523.70023773
09:16:1023.7023.7523.70023771
09:16:0923.7023.7523.70033769
09:16:0223.7023.7523.70013766
09:15:5223.7023.7523.70013765
09:15:4823.7023.7523.70083764
09:15:4723.7023.7523.70023756
09:15:4723.7023.7523.70013754
09:15:4723.7023.7523.70053753
09:15:4623.7023.7523.70083748
09:15:4523.6523.7023.700143740
09:15:4423.7023.7523.700193726
09:15:4223.7023.7523.70033707
09:15:4223.7023.7523.70053704
09:15:4123.7023.7523.70033699
09:15:3323.7023.7523.70013696
09:15:3123.7023.7523.70013695
09:15:2723.7023.7523.70013694
09:15:2323.7023.7523.70043693
09:15:2223.7023.7523.700103689
09:15:2223.7023.7523.70053679
09:15:1923.7023.7523.70053674
09:15:0523.7023.7523.70043669
09:15:0423.7023.7523.70053665
09:15:0223.6523.7523.75+0.0533660
09:15:0123.6523.7523.65-0.0513657
09:14:5523.6523.7523.65-0.0533656
09:14:4923.6523.7023.70013653
09:14:4823.6523.7023.70013652
09:14:4823.6523.7023.70033651
09:14:4623.6523.7023.70053648
09:14:4323.6523.7023.700143643
09:14:4223.6523.7023.70033629
09:14:3923.6523.7523.65-0.05193626
09:14:3823.6523.7523.65-0.0523607
09:14:3323.6523.7523.65-0.0523605
09:14:3323.6523.7523.75+0.0533603
09:14:3323.6523.7523.65-0.0573600
09:14:3223.6523.7523.65-0.0533593
09:14:3123.6523.7523.65-0.051003590
09:14:2823.6523.7523.65-0.05423490
09:14:2723.6523.7523.65-0.0523448
09:14:2723.6523.7023.7003333446
09:14:2523.6523.7023.65-0.0513113
09:14:2023.6523.7023.65-0.0533112
09:14:1923.6523.7023.65-0.0513109
09:14:1723.6523.7023.70043108
09:14:1623.6523.7023.70053104
09:14:1523.6523.7023.65-0.0563099
09:14:0623.6523.7023.65-0.0523093
09:14:0223.6523.7023.65-0.0513091
09:13:5923.6523.7023.65-0.0513090
09:13:4923.6523.7023.65-0.0543089
09:13:4823.6523.7023.65-0.05203085
09:13:3523.6523.7023.65-0.0513065
09:13:2823.6523.7023.70053064
09:13:2523.6523.7023.65-0.0513059
09:13:2423.6523.7023.65-0.0573058
09:13:2123.6523.7023.65-0.05363051
09:13:0423.6523.7023.65-0.0553015
09:13:0023.6523.7023.65-0.0573010
09:12:5723.6523.7023.65-0.05213003
09:12:5723.6523.7023.65-0.0542982
09:12:5223.6523.7023.65-0.0552978
09:12:5123.6523.7023.65-0.0532973
09:12:4523.6523.7023.65-0.0532970
09:12:4423.6523.7023.65-0.0562967
09:12:4223.6523.7023.70052961
09:12:3723.6523.7023.65-0.0512956
09:12:3523.6523.7023.65-0.0582955
09:12:3323.6523.7023.65-0.0512947
09:12:3323.6523.7023.65-0.0552946
09:12:3323.6523.7023.65-0.0512941
09:12:3123.6523.7023.65-0.0522940
09:12:3123.6523.7023.65-0.0512938
09:12:2923.6523.7023.65-0.0512937
09:12:2823.6523.7023.65-0.05202936
09:12:1023.6523.7023.65-0.0512916
09:12:1023.6523.7023.65-0.0532915
09:12:0923.6523.7023.65-0.0512912
09:12:0423.6523.7023.70012911
09:12:0323.6523.7023.65-0.0512910
09:12:0223.6523.7023.65-0.0522909
09:12:0023.6523.7023.65-0.0552907
09:11:5623.6523.7023.65-0.0512902
09:11:5423.6523.7023.65-0.05252901
09:11:5223.6523.7023.65-0.0552876
09:11:5023.6523.7023.70072871
09:11:5023.6523.7023.65-0.05202864
09:11:4823.6523.7023.65-0.051002844
09:11:4823.6523.7023.65-0.0512744
09:11:4623.6523.7023.65-0.0512743
09:11:4623.6523.7023.65-0.0532742
09:11:4423.6523.7023.700102739
09:11:4123.6523.7023.65-0.0512729
09:11:4023.6523.7023.65-0.0512728
09:11:3323.6523.7023.65-0.0552727
09:11:2823.6523.7023.65-0.0522722
09:11:2223.6523.7023.65-0.0512720
09:11:2023.6523.7023.65-0.05132719
09:11:1923.6523.7023.65-0.0522706
09:11:1923.6523.7023.65-0.0512704
09:11:1823.6523.7023.65-0.05502703
09:11:1623.6523.7023.65-0.05102653
09:11:1623.6523.7023.70042643
09:11:1523.6523.7023.65-0.0512639
09:11:0923.6523.7023.65-0.0522638
09:11:0723.6523.7023.65-0.0512636
09:11:0023.6523.7023.65-0.0512635
09:11:0023.6523.7023.65-0.0532634
09:10:5923.6523.7023.70032631
09:10:5923.6523.7023.65-0.0512628
09:10:5523.6523.7023.65-0.0512627
09:10:5323.6523.7023.70052626
09:10:3823.6523.7023.65-0.0552621
09:10:3523.6523.7023.70052616
09:10:2223.6523.7023.65-0.0512611
09:10:1623.6523.7023.65-0.0522610
09:10:0223.6523.7023.70062608
09:09:5123.6523.7023.65-0.0512602
09:09:5023.6523.7023.65-0.0532601
09:09:4223.6523.7023.65-0.0512598
09:09:4023.6523.7023.700202597
09:09:3423.6523.7023.65-0.0512577
09:09:2723.6523.7023.65-0.0512576
09:09:2423.6523.7023.70012575
09:09:2323.6523.7023.65-0.0522574
09:09:1523.6523.7023.65-0.05202572
09:09:1023.6523.7023.70042552
09:09:0823.6523.7023.65-0.05102548
09:08:4923.6523.7023.70022538
09:08:4323.6523.7023.65-0.0512536
09:08:3923.6523.7023.65-0.0512535
09:08:3723.6523.7023.70032534
09:08:3123.6523.7023.65-0.0522531
09:08:2323.6523.7023.70062529
09:08:0523.6523.7023.65-0.0542523
09:08:0023.6523.7023.65-0.0512519
09:07:4823.6523.7023.65-0.0512518
09:07:4523.6523.7023.70012517
09:07:4223.6523.7023.70012516
09:07:3623.6523.7023.700102515
09:07:3523.6523.7023.70022505
09:07:2923.6523.7023.70012503
09:07:2823.6523.7023.70012502
09:07:2823.6523.7023.70032501
09:07:2723.7023.7523.70032498
09:07:2723.7023.7523.70012495
09:07:2723.7023.7523.70042494
09:07:2723.7023.7523.70022490
09:07:2523.7023.7523.70092488
09:07:2523.7023.7523.70052479
09:07:2223.7023.7523.70012474
09:07:2123.7023.7523.70072473
09:07:1923.7023.7523.70012466
09:07:1923.7023.7523.700252465
09:07:1923.7023.7523.70012440
09:07:1623.7023.7523.70042439
09:07:1623.7023.7523.70012435
09:07:1523.7023.7523.70052434
09:07:1323.7023.7523.70012429
09:07:1023.7023.7523.700102428
09:07:1023.7023.7523.70012418
09:07:0623.7023.7523.70022417
09:06:5923.6523.7023.70022415
09:06:5923.6523.7023.70042413
09:06:5923.7023.7523.70082409
09:06:5823.6523.7023.700152401
09:06:5823.6523.7023.70012386
09:06:5823.6523.7023.70022385
09:06:5723.6523.7023.70032383
09:06:5623.6523.7023.70012380
09:06:5523.6523.7023.70042379
09:06:5323.6523.7023.700102375
09:06:5223.6523.7023.70032365
09:06:4923.6523.7023.70052362
09:06:4923.6523.7023.700102357
09:06:4923.6523.7023.70012347
09:06:4223.6523.7023.70012346
09:06:4223.6523.7023.65-0.0512345
09:06:3823.6523.7023.700202344
09:06:3823.6523.7023.70032324
09:06:3523.6523.7023.70042321
09:06:3423.6523.7023.65-0.051002317
09:06:3323.6523.7023.65-0.0542217
09:06:3223.6523.7023.70012213
09:06:2923.6523.7023.65-0.0522212
09:06:2823.6523.7023.70042210
09:06:2723.6023.6523.65-0.05522206
09:06:2423.6023.6523.60-0.1012154
09:06:2123.6023.6523.65-0.0512153
09:06:1423.6023.6523.65-0.0532152
09:06:1223.6023.6523.65-0.0532149
09:06:1123.6023.6523.60-0.10302146
09:06:1023.6023.6523.65-0.05102116
09:06:0323.6023.6523.65-0.0532106
09:06:0023.6023.6523.60-0.1022103
09:05:5823.6023.6523.65-0.0542101
09:05:5823.6023.6523.60-0.101002097
09:05:5523.6023.6523.65-0.0531997
09:05:5323.5523.6023.60-0.101231994
09:05:4723.5523.6023.55-0.1541871
09:05:4523.5523.6023.55-0.15101867
09:05:4323.5523.6023.60-0.1091857
09:05:4323.5523.6023.60-0.1011848
09:05:4223.5523.6023.60-0.1051847
09:05:4023.5523.6023.55-0.1521842
09:05:3923.5523.6023.60-0.1021840
09:05:3023.5523.6023.60-0.1011838
09:05:2723.5523.6023.60-0.1021837
09:05:2623.5523.6023.60-0.10101835
09:05:2623.5523.6023.55-0.1521825
09:05:2623.5523.6023.60-0.1011823
09:05:2423.5523.6023.60-0.1011822
09:05:2123.5523.6023.55-0.1591821
09:05:1923.5523.6023.60-0.1011812
09:05:1723.5523.6023.55-0.1531811
09:05:1423.6023.6523.60-0.10691808
09:05:1123.6023.6523.60-0.1011739
09:05:1123.6023.6523.65-0.0531738
09:05:1123.6023.6523.65-0.0561735
09:05:1023.6023.6523.60-0.10121729
09:05:1023.5523.6023.60-0.101921717
09:05:0823.5523.6023.55-0.15251525
09:05:0623.5523.6023.60-0.1011500
09:05:0523.5523.6023.55-0.1511499
09:05:0523.5523.6023.60-0.10201498
09:05:0323.6023.6523.55-0.15101478
09:05:0323.6023.6523.60-0.10141468
09:05:0223.5523.6523.65-0.05101454
09:05:0123.6023.6523.60-0.1011444
09:05:0023.6023.6523.60-0.101141443
09:04:5823.6023.6523.60-0.1011329
09:04:5723.6023.6523.60-0.10101328
09:04:5523.6023.6523.65-0.0531318
09:04:5423.6023.6523.60-0.10101315
09:04:5223.6023.6523.60-0.1051305
09:04:5223.6023.6523.65-0.0531300
09:04:5123.6023.6523.60-0.1011297
09:04:5123.6023.6523.60-0.10201296
09:04:5023.6023.6523.65-0.0531276
09:04:4923.6023.6523.65-0.0561273
09:04:4923.6023.6523.60-0.101001267
09:04:4723.6023.6523.65-0.0551167
09:04:4023.6023.6523.60-0.1051162
09:04:3823.6023.6523.60-0.1051157
09:04:3023.6023.6523.60-0.1051152
09:04:2623.6023.6523.60-0.1051147
09:04:2323.6023.6523.60-0.1011142
09:04:1423.6023.6523.65-0.0511141
09:04:1223.6023.6523.60-0.1011140
09:04:0923.6023.6523.60-0.1011139
09:04:0523.6023.6523.65-0.0541138
09:04:0523.6023.6523.65-0.05101134
09:04:0423.6023.6523.60-0.1021124
09:04:0423.5523.6023.60-0.10231122
09:04:0023.5523.6023.55-0.1551099
09:03:5923.5523.6523.55-0.15111094
09:03:5923.5523.6523.65-0.0511083
09:03:5723.6023.6523.60-0.1051082
09:03:5623.5523.6023.60-0.10251077
09:03:5623.6023.6523.60-0.10751052
09:03:5423.6023.6523.65-0.057977
09:03:4823.6023.6523.65-0.052970
09:03:3323.6023.6523.65-0.055968
09:03:3323.6023.6523.65-0.055963
09:03:2923.6023.6523.60-0.102958
09:03:2423.6023.6523.65-0.051956
09:03:2223.6023.6523.60-0.101955
09:03:2123.6023.6523.60-0.102954
09:03:1923.6023.6523.60-0.101952
09:03:1923.6023.6523.65-0.052951
09:03:1823.6023.6523.60-0.105949
09:03:1523.6023.6523.65-0.055944
09:03:1123.6023.6523.65-0.053939
09:03:1023.6023.6523.60-0.101936
09:03:0923.6023.6523.60-0.101935
09:03:0823.6023.6523.65-0.0510934
09:03:0323.6023.6523.60-0.101924
09:02:5523.5523.6023.60-0.104923
09:02:5323.5523.6023.65-0.054919
09:02:5323.5523.6023.60-0.106915
09:02:5323.5523.6023.60-0.105909
09:02:5023.5523.6023.65-0.053904
09:02:5023.5523.6023.60-0.102901
09:02:4923.5523.6523.55-0.157899
09:02:4723.6023.6523.60-0.1015892
09:02:4623.6023.6523.60-0.101877
09:02:4423.6023.6523.60-0.102876
09:02:4323.6023.6523.60-0.101874
09:02:4023.6023.6523.60-0.101873
09:02:4023.6023.6523.60-0.101872
09:02:3923.6023.6523.60-0.101871
09:02:3523.6023.6523.60-0.101870
09:02:3323.6023.6523.60-0.105869
09:02:3323.6023.6523.60-0.101864
09:02:2923.6023.6523.60-0.101863
09:02:2023.5523.6023.60-0.101862
09:02:1623.5523.6523.65-0.051861
09:02:1523.5523.6023.60-0.101860
09:02:1523.5523.6023.60-0.101859
09:02:1423.5523.6023.60-0.101858
09:02:1323.6023.6523.60-0.103857
09:02:1323.5523.6023.60-0.103854
09:02:0823.5523.6023.60-0.1010851
09:02:0623.6023.6523.55-0.152841
09:02:0623.6023.6523.60-0.105839
09:02:0623.6023.6523.60-0.102834
09:02:0623.6023.6523.60-0.105832
09:02:0523.6023.6523.60-0.1024827
09:02:0423.6023.6523.60-0.102803
09:02:0423.6023.6523.60-0.102801
09:02:0323.6023.6523.60-0.103799
09:02:0323.6023.6523.60-0.1010796
09:02:0223.6023.6523.60-0.109786
09:02:0223.6023.6523.60-0.101777
09:02:0123.6023.6523.60-0.101776
09:02:0123.6023.6523.60-0.101775
09:01:5923.6023.6523.60-0.1044774
09:01:5723.6023.6523.60-0.101730
09:01:5623.6023.6523.60-0.103729
09:01:5623.6023.6523.60-0.103726
09:01:4723.6023.6523.60-0.106723
09:01:4623.6023.6523.65-0.0510717
09:01:4523.6523.7023.65-0.0528707
09:01:4523.6523.7023.65-0.059679
09:01:3923.6523.7023.65-0.0515670
09:01:2823.7023.7523.70014655
09:01:2523.7023.7523.70057641
09:01:1323.7023.7523.75+0.052584
09:01:1123.7023.7523.7003582
09:01:0823.7023.7523.75+0.053579
09:01:0023.7023.7523.75+0.053576
09:01:0023.7023.7523.75+0.052573
09:00:5723.7023.7523.75+0.052571
09:00:5423.7023.7523.75+0.052569
09:00:4823.7023.7523.75+0.051567
09:00:4623.7023.7523.7004566
09:00:3923.7023.7523.75+0.052562
09:00:3923.7023.7523.75+0.052560
09:00:3823.7023.7523.75+0.0520558
09:00:3423.7023.7523.75+0.051538
09:00:3123.7023.7523.75+0.054537
09:00:2723.7023.7523.75+0.055533
09:00:2323.7023.7523.75+0.051528
09:00:1623.7023.7523.7001527
09:00:1623.7023.7523.7004526
09:00:1423.7023.7523.7007522
09:00:1223.7023.7523.7001515
09:00:1123.7023.7523.7001514
09:00:1023.6523.7523.75+0.053513
09:00:0723.7023.7523.65-0.052510
09:00:0723.7023.7523.7004508
09:00:0623.7023.7523.7002504
09:00:0623.7023.7523.7005502
09:00:0623.7023.7523.70012497
09:00:06----23.700485485
 
加密貨幣
比特幣BTC 19008.90 5,458.41 40.28%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.574398 0.34 143.99%
比特幣現金BCH 286.64 29.44 11.45%
萊特幣LTC 83.43 29.61 55.02%
卡達幣ADA 0.154057 0.06 67.19%
波場幣TRX 0.030250 0.01 23.81%
恆星幣XLM 0.171029 0.10 126.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。