24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 宏碁:本公司受邀參加花旗證券舉辦之Citi 2024 Taiwan Conference
熱門
[公告] 緯創:公告本公司董事會通過113年第一季合併財務報告
更新報價
宏 碁
(2353)
電腦/周邊設備
上市
宏碁
集團
47.80
▲+0.45
+0.95%
14.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
31,200
47.80
736
47.85
10
48.00
48.15
47.10
47.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.80
47.85
47.80
+0.45
119
31200
13:30:00
47.70
47.75
47.80
+0.45
2271
31081
13:24:59
47.90
47.95
47.95
+0.60
1
28810
13:24:58
47.90
48.00
47.90
+0.55
1
28809
13:24:58
47.90
48.00
47.90
+0.55
2
28808
13:24:57
47.90
47.95
48.00
+0.65
2
28806
13:24:57
47.90
47.95
47.95
+0.60
18
28804
13:24:56
47.90
47.95
47.90
+0.55
1
28786
13:24:55
47.90
47.95
47.90
+0.55
1
28785
13:24:54
47.90
47.95
47.95
+0.60
1
28784
13:24:51
47.90
47.95
47.90
+0.55
1
28783
13:24:49
47.90
47.95
47.90
+0.55
1
28782
13:24:49
47.90
47.95
47.90
+0.55
1
28781
13:24:49
47.90
47.95
47.95
+0.60
2
28780
13:24:49
47.90
47.95
47.95
+0.60
2
28778
13:24:49
47.90
47.95
47.95
+0.60
1
28776
13:24:48
47.90
47.95
47.95
+0.60
1
28775
13:24:46
47.90
47.95
47.95
+0.60
4
28774
13:24:45
47.90
47.95
47.90
+0.55
1
28770
13:24:44
47.90
47.95
47.90
+0.55
1
28769
13:24:44
47.90
47.95
47.95
+0.60
2
28768
13:24:42
47.90
47.95
47.90
+0.55
1
28766
13:24:39
47.90
47.95
47.90
+0.55
1
28765
13:24:39
47.90
47.95
47.90
+0.55
1
28764
13:24:38
47.90
47.95
47.95
+0.60
2
28763
13:24:35
47.90
47.95
47.95
+0.60
1
28761
13:24:33
47.90
47.95
47.90
+0.55
1
28760
13:24:30
47.90
47.95
47.95
+0.60
1
28759
13:24:27
47.90
47.95
47.90
+0.55
1
28758
13:24:23
47.90
47.95
47.95
+0.60
2
28757
13:24:21
47.90
47.95
47.90
+0.55
1
28755
13:24:19
47.90
47.95
47.95
+0.60
1
28754
13:24:18
47.90
47.95
47.95
+0.60
2
28753
13:24:16
47.90
47.95
47.95
+0.60
1
28751
13:24:15
47.90
47.95
47.95
+0.60
2
28750
13:24:15
47.90
47.95
47.90
+0.55
12
28748
13:24:15
47.90
47.95
47.90
+0.55
1
28736
13:24:13
47.90
47.95
47.90
+0.55
1
28735
13:24:10
47.90
47.95
47.90
+0.55
1
28734
13:24:09
47.90
48.00
47.90
+0.55
1
28733
13:24:08
47.90
48.00
48.00
+0.65
2
28732
13:24:06
47.90
48.00
47.90
+0.55
3
28730
13:24:05
47.90
48.00
48.00
+0.65
1
28727
13:24:04
47.90
48.00
47.90
+0.55
2
28726
13:24:03
47.90
48.00
48.00
+0.65
20
28724
13:24:03
47.90
48.00
48.00
+0.65
8
28704
13:24:03
47.90
48.00
48.00
+0.65
5
28696
13:24:03
47.90
48.00
48.00
+0.65
5
28691
13:24:03
47.90
48.00
48.00
+0.65
5
28686
13:24:03
47.90
47.95
48.00
+0.65
4
28681
13:24:03
47.90
47.95
47.95
+0.60
1
28677
13:24:03
47.90
47.95
47.90
+0.55
1
28676
13:24:02
47.90
48.00
48.00
+0.65
3
28675
13:24:01
47.90
47.95
48.00
+0.65
7
28672
13:24:01
47.90
47.95
47.95
+0.60
9
28665
13:24:01
47.90
47.95
47.95
+0.60
1
28656
13:23:58
47.90
47.95
47.95
+0.60
1
28655
13:23:57
47.90
47.95
47.90
+0.55
1
28654
13:23:55
47.90
47.95
47.90
+0.55
1
28653
13:23:53
47.90
47.95
47.95
+0.60
23
28652
13:23:53
47.90
47.95
47.95
+0.60
8
28629
13:23:53
47.90
47.95
47.95
+0.60
5
28621
13:23:52
47.90
47.95
47.90
+0.55
1
28616
13:23:52
47.90
47.95
47.90
+0.55
1
28615
13:23:46
47.90
47.95
47.90
+0.55
1
28614
13:23:46
47.90
47.95
47.95
+0.60
3
28613
13:23:43
47.90
47.95
47.95
+0.60
1
28610
13:23:40
47.90
47.95
47.90
+0.55
1
28609
13:23:39
47.90
47.95
47.95
+0.60
8
28608
13:23:35
47.90
47.95
47.90
+0.55
3
28600
13:23:34
47.90
47.95
47.90
+0.55
1
28597
13:23:32
47.90
47.95
47.95
+0.60
2
28596
13:23:32
47.90
47.95
47.95
+0.60
2
28594
13:23:32
47.90
47.95
47.95
+0.60
2
28592
13:23:32
47.90
47.95
47.90
+0.55
1
28590
13:23:32
47.85
47.90
47.90
+0.55
5
28589
13:23:31
47.90
47.95
47.95
+0.60
1
28584
13:23:30
47.90
47.95
47.90
+0.55
5
28583
13:23:30
47.90
47.95
47.95
+0.60
5
28578
13:23:30
47.90
47.95
47.95
+0.60
20
28573
13:23:28
47.90
47.95
47.90
+0.55
1
28553
13:23:26
47.90
47.95
47.90
+0.55
1
28552
13:23:26
47.90
47.95
47.95
+0.60
8
28551
13:23:24
47.90
47.95
47.95
+0.60
1
28543
13:23:22
47.90
47.95
47.90
+0.55
1
28542
13:23:19
47.90
47.95
47.90
+0.55
1
28541
13:23:19
47.90
47.95
47.90
+0.55
5
28540
13:23:16
47.90
47.95
47.90
+0.55
1
28535
13:23:15
47.90
47.95
47.95
+0.60
3
28534
13:23:14
47.90
47.95
47.95
+0.60
1
28531
13:23:12
47.90
47.95
47.95
+0.60
8
28530
13:23:10
47.90
47.95
47.95
+0.60
5
28522
13:23:10
47.90
47.95
47.90
+0.55
5
28517
13:23:10
47.90
47.95
47.90
+0.55
1
28512
13:23:07
47.90
47.95
47.95
+0.60
1
28511
13:23:04
47.90
47.95
47.95
+0.60
2
28510
13:23:04
47.90
47.95
47.90
+0.55
1
28508
13:23:02
47.90
47.95
47.90
+0.55
2
28507
13:22:59
47.90
47.95
47.90
+0.55
1
28505
13:22:58
47.90
47.95
47.90
+0.55
1
28504
13:22:57
47.90
47.95
47.95
+0.60
7
28503
13:22:56
47.90
47.95
47.95
+0.60
8
28496
13:22:54
47.90
47.95
47.95
+0.60
20
28488
13:22:53
47.90
47.95
47.90
+0.55
1
28468
13:22:52
47.90
47.95
47.90
+0.55
15
28467
13:22:49
47.90
47.95
47.95
+0.60
5
28452
13:22:48
47.90
47.95
47.95
+0.60
2
28447
13:22:47
47.90
47.95
47.90
+0.55
1
28445
13:22:44
47.90
47.95
47.95
+0.60
8
28444
13:22:42
47.85
47.90
47.90
+0.55
1
28436
13:22:40
47.85
47.95
47.85
+0.50
5
28435
13:22:37
47.85
47.95
47.95
+0.60
1
28430
13:22:36
47.85
47.90
47.90
+0.55
2
28429
13:22:34
47.85
47.90
47.90
+0.55
1
28427
13:22:29
47.85
47.95
47.95
+0.60
5
28426
13:22:29
47.85
47.90
47.95
+0.60
4
28421
13:22:29
47.85
47.90
47.90
+0.55
4
28417
13:22:29
47.85
47.90
47.85
+0.50
1
28413
13:22:27
47.85
47.90
47.90
+0.55
1
28412
13:22:25
47.90
47.95
47.90
+0.55
29
28411
13:22:25
47.90
47.95
47.90
+0.55
10
28382
13:22:25
47.90
47.95
47.90
+0.55
1
28372
13:22:23
47.90
47.95
47.90
+0.55
1
28371
13:22:18
47.90
47.95
47.90
+0.55
1
28370
13:22:17
47.90
47.95
47.90
+0.55
1
28369
13:22:14
47.90
47.95
47.95
+0.60
8
28368
13:22:11
47.90
47.95
47.90
+0.55
1
28360
13:22:07
47.90
47.95
47.95
+0.60
5
28359
13:22:07
47.90
47.95
47.95
+0.60
20
28354
13:22:07
47.90
47.95
47.90
+0.55
1
28334
13:22:05
47.90
47.95
47.90
+0.55
1
28333
13:22:02
47.90
47.95
47.90
+0.55
2
28332
13:22:02
47.90
47.95
47.95
+0.60
8
28330
13:22:02
47.90
47.95
47.90
+0.55
2
28322
13:22:01
47.90
47.95
47.90
+0.55
2
28320
13:21:59
47.90
47.95
47.95
+0.60
2
28318
13:21:59
47.90
47.95
47.90
+0.55
1
28316
13:21:56
47.90
47.95
47.90
+0.55
1
28315
13:21:56
47.90
47.95
47.95
+0.60
2
28314
13:21:54
47.90
47.95
47.90
+0.55
1
28312
13:21:48
47.90
47.95
47.90
+0.55
1
28311
13:21:47
47.90
47.95
47.95
+0.60
8
28310
13:21:47
47.90
47.95
47.95
+0.60
5
28302
13:21:47
47.90
47.95
47.95
+0.60
1
28297
13:21:47
47.90
47.95
47.90
+0.55
16
28296
13:21:45
47.90
47.95
47.90
+0.55
1
28280
13:21:44
47.90
47.95
47.95
+0.60
1
28279
13:21:42
47.90
47.95
47.90
+0.55
1
28278
13:21:42
47.90
47.95
47.90
+0.55
1
28277
13:21:34
47.90
47.95
47.95
+0.60
1
28276
13:21:33
47.90
47.95
48.00
+0.65
7
28275
13:21:33
47.90
47.95
47.95
+0.60
1
28268
13:21:30
47.90
48.00
47.90
+0.55
6
28267
13:21:30
47.90
47.95
47.95
+0.60
8
28261
13:21:29
47.90
48.00
48.00
+0.65
23
28253
13:21:29
47.90
48.00
48.00
+0.65
20
28230
13:21:26
47.90
48.00
48.00
+0.65
5
28210
13:21:24
47.90
47.95
47.95
+0.60
2
28205
13:21:24
47.90
47.95
47.95
+0.60
8
28203
13:21:24
47.90
47.95
47.90
+0.55
1
28195
13:21:23
47.90
47.95
47.95
+0.60
5
28194
13:21:23
47.90
48.00
48.00
+0.65
1
28189
13:21:20
47.90
48.00
47.90
+0.55
5
28188
13:21:20
47.90
48.00
48.00
+0.65
8
28183
13:21:18
47.90
48.00
47.90
+0.55
1
28175
13:21:18
47.85
47.95
47.95
+0.60
1
28174
13:21:18
47.85
47.95
48.00
+0.65
14
28173
13:21:18
47.85
47.95
47.95
+0.60
45
28159
13:21:18
47.85
47.90
47.90
+0.55
1
28114
13:21:15
47.85
47.90
47.90
+0.55
1
28113
13:21:12
47.85
47.90
47.85
+0.50
1
28112
13:21:11
47.85
47.90
47.90
+0.55
1
28111
13:21:10
47.85
47.90
47.90
+0.55
3
28110
13:21:10
47.85
47.90
47.90
+0.55
6
28107
13:21:05
47.90
48.00
47.90
+0.55
8
28101
13:21:05
47.90
47.95
48.00
+0.65
2
28093
13:21:05
47.90
47.95
47.95
+0.60
6
28091
13:21:04
47.90
47.95
47.95
+0.60
5
28085
13:21:03
47.90
47.95
47.90
+0.55
1
28080
13:21:02
47.90
47.95
47.95
+0.60
1
28079
13:21:01
47.90
47.95
47.90
+0.55
20
28078
13:21:00
47.90
47.95
47.95
+0.60
5
28058
13:21:00
47.90
47.95
47.90
+0.55
1
28053
13:20:59
47.90
47.95
47.95
+0.60
1
28052
13:20:55
47.90
47.95
47.90
+0.55
1
28051
13:20:52
47.90
47.95
47.95
+0.60
1
28050
13:20:51
47.90
47.95
47.95
+0.60
8
28049
13:20:49
47.90
47.95
47.90
+0.55
1
28041
13:20:45
47.90
47.95
47.95
+0.60
3
28040
13:20:45
47.90
47.95
47.95
+0.60
1
28037
13:20:44
47.90
47.95
47.95
+0.60
5
28036
13:20:43
47.90
47.95
47.90
+0.55
2
28031
13:20:43
47.90
47.95
47.90
+0.55
5
28029
13:20:43
47.90
47.95
47.90
+0.55
1
28024
13:20:42
47.90
47.95
47.95
+0.60
20
28023
13:20:40
47.90
47.95
47.95
+0.60
2
28003
13:20:37
47.90
47.95
47.95
+0.60
8
28001
13:20:37
47.90
47.95
47.90
+0.55
1
27993
13:20:34
47.90
47.95
47.95
+0.60
1
27992
13:20:31
47.90
47.95
47.90
+0.55
1
27991
13:20:30
47.90
47.95
47.95
+0.60
1
27990
13:20:29
47.90
47.95
47.95
+0.60
1
27989
13:20:25
47.85
47.90
47.90
+0.55
1
27988
13:20:25
47.85
47.95
47.95
+0.60
8
27987
13:20:22
47.85
47.95
47.95
+0.60
5
27979
13:20:21
47.85
47.95
47.85
+0.50
1
27974
13:20:19
47.85
47.90
47.90
+0.55
1
27973
13:20:13
47.85
47.95
47.95
+0.60
1
27972
13:20:13
47.85
47.95
47.95
+0.60
1
27971
13:20:13
47.85
47.90
47.90
+0.55
1
27970
13:20:11
47.85
47.90
47.90
+0.55
1
27969
13:20:09
47.85
47.95
47.95
+0.60
8
27968
13:20:07
47.85
47.95
47.95
+0.60
11
27960
13:20:07
47.85
47.90
47.95
+0.60
19
27949
13:20:07
47.85
47.90
47.90
+0.55
1
27930
13:20:02
47.85
47.90
47.95
+0.60
4
27929
13:20:02
47.85
47.90
47.90
+0.55
1
27925
13:20:00
47.85
47.90
47.90
+0.55
10
27924
13:20:00
47.85
47.90
47.90
+0.55
1
27914
13:20:00
47.85
47.90
47.90
+0.55
1
27913
13:19:59
47.85
47.90
47.90
+0.55
2
27912
13:19:59
47.85
47.90
47.90
+0.55
1
27910
13:19:58
47.90
47.95
47.90
+0.55
6
27909
13:19:58
47.85
47.95
47.85
+0.50
2
27903
13:19:57
47.90
47.95
47.90
+0.55
5
27901
13:19:55
47.90
47.95
47.95
+0.60
1
27896
13:19:55
47.90
47.95
47.95
+0.60
8
27895
13:19:55
47.90
47.95
47.90
+0.55
1
27887
13:19:50
47.90
47.95
47.90
+0.55
2
27886
13:19:50
47.90
47.95
47.90
+0.55
1
27884
13:19:46
47.90
47.95
47.95
+0.60
2
27883
13:19:46
47.90
47.95
47.90
+0.55
2
27881
13:19:44
47.90
47.95
47.95
+0.60
3
27879
13:19:44
47.90
47.95
47.90
+0.55
1
27876
13:19:42
47.90
47.95
47.90
+0.55
1
27875
13:19:42
47.90
47.95
47.95
+0.60
8
27874
13:19:42
47.90
47.95
47.90
+0.55
2
27866
13:19:40
47.90
47.95
47.95
+0.60
1
27864
13:19:40
47.90
47.95
47.90
+0.55
2
27863
13:19:40
47.90
47.95
47.95
+0.60
5
27861
13:19:38
47.90
47.95
47.90
+0.55
1
27856
13:19:34
47.90
47.95
47.90
+0.55
1
27855
13:19:32
47.90
47.95
47.90
+0.55
1
27854
13:19:30
47.90
47.95
47.90
+0.55
2
27853
13:19:30
47.90
47.95
47.95
+0.60
5
27851
13:19:26
47.90
47.95
47.95
+0.60
8
27846
13:19:26
47.90
47.95
47.90
+0.55
1
27838
13:19:22
47.90
47.95
47.95
+0.60
1
27837
13:19:20
47.90
47.95
47.95
+0.60
5
27836
13:19:20
47.85
47.95
47.95
+0.60
6
27831
13:19:20
47.85
47.90
47.90
+0.55
1
27825
13:19:16
47.85
47.95
47.95
+0.60
21
27824
13:19:16
47.85
47.95
47.95
+0.60
20
27803
13:19:15
47.85
47.90
47.90
+0.55
1
27783
13:19:14
47.85
47.90
47.85
+0.50
1
27782
13:19:13
47.85
47.90
47.95
+0.60
6
27781
13:19:13
47.85
47.90
47.90
+0.55
2
27775
13:19:08
47.90
47.95
47.90
+0.55
1
27773
13:19:08
47.90
47.95
47.90
+0.55
1
27772
13:19:08
47.90
47.95
47.90
+0.55
1
27771
13:19:08
47.90
47.95
47.90
+0.55
1
27770
13:19:07
47.90
47.95
47.90
+0.55
1
27769
13:19:03
47.90
47.95
47.90
+0.55
5
27768
13:19:02
47.85
47.90
47.90
+0.55
1
27763
13:18:58
47.85
47.95
47.95
+0.60
8
27762
13:18:58
47.85
47.90
47.95
+0.60
3
27754
13:18:58
47.85
47.90
47.90
+0.55
2
27751
13:18:57
47.85
47.90
47.90
+0.55
1
27749
13:18:56
47.85
47.90
47.85
+0.50
1
27748
13:18:54
47.85
47.90
47.90
+0.55
1
27747
13:18:53
47.90
47.95
47.90
+0.55
18
27746
13:18:52
47.90
47.95
47.95
+0.60
1
27728
13:18:51
47.90
47.95
47.90
+0.55
1
27727
13:18:50
47.90
47.95
47.90
+0.55
2
27726
13:18:48
47.90
47.95
47.90
+0.55
1
27724
13:18:45
47.90
47.95
47.95
+0.60
8
27723
13:18:45
47.90
47.95
47.95
+0.60
2
27715
13:18:45
47.90
47.95
47.90
+0.55
1
27713
13:18:42
47.90
47.95
47.95
+0.60
2
27712
13:18:39
47.90
47.95
47.90
+0.55
1
27710
13:18:39
47.90
47.95
47.90
+0.55
1
27709
13:18:39
47.90
47.95
47.90
+0.55
2
27708
13:18:38
47.90
47.95
47.95
+0.60
20
27706
13:18:38
47.90
47.95
47.90
+0.55
1
27686
13:18:38
47.90
47.95
47.90
+0.55
2
27685
13:18:37
47.90
47.95
47.95
+0.60
5
27683
13:18:34
47.90
47.95
47.90
+0.55
2
27678
13:18:33
47.90
47.95
47.90
+0.55
1
27676
13:18:30
47.90
47.95
47.95
+0.60
8
27675
13:18:30
47.90
47.95
47.90
+0.55
1
27667
13:18:27
47.90
47.95
47.90
+0.55
1
27666
13:18:25
47.90
47.95
47.95
+0.60
1
27665
13:18:24
47.90
47.95
47.90
+0.55
2
27664
13:18:21
47.90
47.95
47.90
+0.55
1
27662
13:18:20
47.90
47.95
47.90
+0.55
2
27661
13:18:18
47.90
47.95
47.95
+0.60
8
27659
13:18:17
47.90
47.95
47.95
+0.60
5
27651
13:18:16
47.90
47.95
47.90
+0.55
1
27646
13:18:16
47.90
47.95
47.90
+0.55
11
27645
13:18:15
47.90
47.95
47.90
+0.55
1
27634
13:18:14
47.90
47.95
47.90
+0.55
15
27633
13:18:12
47.90
47.95
47.95
+0.60
1
27618
13:18:09
47.90
47.95
47.90
+0.55
1
27617
13:18:05
47.90
47.95
47.95
+0.60
8
27616
13:18:03
47.90
47.95
47.90
+0.55
1
27608
13:18:01
47.90
47.95
47.95
+0.60
2
27607
13:17:57
47.90
47.95
47.95
+0.60
1
27605
13:17:57
47.90
47.95
47.90
+0.55
1
27604
13:17:55
47.90
47.95
47.95
+0.60
5
27603
13:17:52
47.90
47.95
47.95
+0.60
20
27598
13:17:52
47.90
47.95
47.90
+0.55
1
27578
13:17:52
47.90
47.95
47.90
+0.55
1
27577
13:17:50
47.90
47.95
47.90
+0.55
3
27576
13:17:49
47.90
47.95
47.90
+0.55
1
27573
13:17:49
47.90
47.95
47.95
+0.60
8
27572
13:17:46
47.90
47.95
47.90
+0.55
1
27564
13:17:45
47.90
47.95
47.90
+0.55
1
27563
13:17:45
47.90
47.95
47.90
+0.55
5
27562
13:17:40
47.90
47.95
47.90
+0.55
1
27557
13:17:35
47.90
47.95
47.95
+0.60
1
27556
13:17:34
47.90
47.95
47.95
+0.60
8
27555
13:17:34
47.90
47.95
47.95
+0.60
5
27547
13:17:34
47.90
47.95
47.90
+0.55
1
27542
13:17:30
47.90
47.95
47.95
+0.60
1
27541
13:17:30
47.90
47.95
47.95
+0.60
1
27540
13:17:30
47.90
47.95
47.90
+0.55
1
27539
13:17:29
47.90
47.95
47.90
+0.55
2
27538
13:17:28
47.90
47.95
47.90
+0.55
5
27536
13:17:26
47.90
47.95
47.90
+0.55
2
27531
13:17:26
47.90
47.95
47.90
+0.55
1
27529
13:17:22
47.90
47.95
47.95
+0.60
8
27528
13:17:22
47.90
47.95
47.90
+0.55
1
27520
13:17:21
47.90
47.95
47.90
+0.55
1
27519
13:17:16
47.90
47.95
47.90
+0.55
1
27518
13:17:14
47.90
47.95
47.95
+0.60
20
27517
13:17:14
47.90
47.95
47.95
+0.60
5
27497
13:17:10
47.90
47.95
47.90
+0.55
1
27492
13:17:08
47.90
47.95
47.95
+0.60
8
27491
13:17:06
47.90
47.95
47.95
+0.60
1
27483
13:17:04
47.90
47.95
47.90
+0.55
1
27482
13:16:58
47.90
47.95
47.90
+0.55
1
27481
13:16:53
47.90
47.95
47.95
+0.60
31
27480
13:16:53
47.90
47.95
47.95
+0.60
8
27449
13:16:53
47.90
47.95
47.95
+0.60
5
27441
13:16:53
47.90
47.95
47.90
+0.55
1
27436
13:16:48
47.90
47.95
47.95
+0.60
1
27435
13:16:48
47.90
47.95
47.90
+0.55
7
27434
13:16:47
47.90
47.95
47.90
+0.55
1
27427
13:16:45
47.90
47.95
47.90
+0.55
2
27426
13:16:44
47.90
47.95
47.95
+0.60
3
27424
13:16:42
47.90
47.95
47.95
+0.60
3
27421
13:16:41
47.90
47.95
47.90
+0.55
10
27418
13:16:41
47.90
47.95
47.90
+0.55
1
27408
13:16:40
47.90
47.95
47.95
+0.60
8
27407
13:16:40
47.90
47.95
47.95
+0.60
3
27399
13:16:37
47.85
47.90
47.90
+0.55
12
27396
13:16:37
47.85
47.90
47.90
+0.55
2
27384
13:16:37
47.85
47.90
47.90
+0.55
2
27382
13:16:37
47.85
47.90
47.90
+0.55
3
27380
13:16:36
47.85
47.90
47.90
+0.55
2
27377
13:16:35
47.85
47.90
47.90
+0.55
3
27375
13:16:35
47.85
47.90
47.85
+0.50
1
27372
13:16:33
47.85
47.95
47.85
+0.50
1
27371
13:16:33
47.90
47.95
47.90
+0.55
4
27370
13:16:32
47.90
47.95
47.95
+0.60
5
27366
13:16:31
47.90
47.95
47.90
+0.55
1
27361
13:16:29
47.90
47.95
47.90
+0.55
1
27360
13:16:28
47.90
47.95
47.95
+0.60
2
27359
13:16:27
47.90
47.95
47.95
+0.60
20
27357
13:16:27
47.90
47.95
47.90
+0.55
1
27337
13:16:27
47.90
47.95
47.90
+0.55
1
27336
13:16:26
47.90
47.95
47.90
+0.55
5
27335
13:16:25
47.90
47.95
47.90
+0.55
2
27330
13:16:25
47.90
47.95
47.90
+0.55
1
27328
13:16:25
47.90
47.95
47.95
+0.60
8
27327
13:16:23
47.90
47.95
47.90
+0.55
1
27319
13:16:23
47.90
47.95
47.90
+0.55
1
27318
13:16:17
47.90
47.95
47.90
+0.55
1
27317
13:16:14
47.90
47.95
47.90
+0.55
1
27316
13:16:12
47.85
47.90
47.95
+0.60
3
27315
13:16:12
47.85
47.90
47.90
+0.55
5
27312
13:16:11
47.85
47.90
47.85
+0.50
1
27307
13:16:10
47.85
47.90
47.90
+0.55
5
27306
13:16:05
47.85
47.90
47.85
+0.50
1
27301
13:16:02
47.85
47.90
47.90
+0.55
11
27300
13:16:02
47.90
47.95
47.90
+0.55
1
27289
13:15:59
47.90
47.95
47.90
+0.55
1
27288
13:15:58
47.90
47.95
47.95
+0.60
8
27287
13:15:54
47.90
47.95
47.90
+0.55
1
27279
13:15:51
47.90
47.95
47.95
+0.60
1
27278
13:15:49
47.90
47.95
47.95
+0.60
5
27277
13:15:49
47.90
47.95
47.95
+0.60
20
27272
13:15:48
47.90
47.95
47.90
+0.55
1
27252
13:15:48
47.90
47.95
47.90
+0.55
1
27251
13:15:48
47.90
47.95
47.90
+0.55
2
27250
13:15:44
47.90
47.95
47.95
+0.60
8
27248
13:15:44
47.90
47.95
47.90
+0.55
2
27240
13:15:42
47.90
47.95
47.90
+0.55
1
27238
13:15:41
47.90
47.95
47.90
+0.55
1
27237
13:15:41
47.90
47.95
47.90
+0.55
1
27236
13:15:40
47.90
47.95
47.90
+0.55
1
27235
13:15:36
47.90
47.95
47.90
+0.55
1
27234
13:15:30
47.85
47.90
47.90
+0.55
1
27233
13:15:30
47.80
47.85
47.85
+0.50
9
27232
13:15:30
47.80
47.85
47.85
+0.50
2
27223
13:15:30
47.80
47.85
47.85
+0.50
4
27221
13:15:30
47.90
47.95
47.85
+0.50
33
27217
13:15:30
47.90
47.95
47.90
+0.55
2
27184
13:15:30
47.85
47.90
47.90
+0.55
1
27182
13:15:30
47.85
47.95
47.85
+0.50
1
27181
13:15:29
47.85
47.95
47.95
+0.60
8
27180
13:15:29
47.85
47.90
47.95
+0.60
3
27172
13:15:29
47.85
47.90
47.90
+0.55
2
27169
13:15:28
47.85
47.90
47.90
+0.55
1
27167
13:15:28
47.85
47.90
47.90
+0.55
1
27166
13:15:28
47.85
47.90
47.90
+0.55
2
27165
13:15:28
47.85
47.90
47.90
+0.55
2
27163
13:15:28
47.80
47.85
47.85
+0.50
4
27161
13:15:28
47.85
47.90
47.85
+0.50
46
27157
13:15:24
47.85
47.90
47.85
+0.50
1
27111
13:15:19
47.90
47.95
47.90
+0.55
1
27110
13:15:18
47.90
47.95
47.90
+0.55
1
27109
13:15:16
47.90
47.95
47.90
+0.55
1
27108
13:15:15
47.85
47.90
47.90
+0.55
14
27107
13:15:14
47.85
47.90
47.90
+0.55
8
27093
13:15:12
47.85
47.90
47.85
+0.50
2
27085
13:15:12
47.85
47.90
47.85
+0.50
1
27083
13:15:10
47.90
47.95
47.90
+0.55
37
27082
13:15:09
47.90
47.95
47.95
+0.60
10
27045
13:15:07
47.90
47.95
47.95
+0.60
5
27035
13:15:06
47.90
47.95
47.95
+0.60
1
27030
13:15:06
47.90
47.95
47.90
+0.55
1
27029
13:15:04
47.90
47.95
47.90
+0.55
3
27028
13:15:02
47.90
47.95
47.90
+0.55
1
27025
13:15:01
47.90
47.95
47.90
+0.55
23
27024
13:15:01
47.90
47.95
47.95
+0.60
1
27001
13:15:01
47.90
47.95
47.95
+0.60
9
27000
13:15:01
47.90
47.95
47.95
+0.60
20
26991
13:14:59
47.90
47.95
47.90
+0.55
1
26971
13:14:55
47.90
47.95
47.90
+0.55
5
26970
13:14:50
47.90
47.95
47.95
+0.60
1
26965
13:14:46
47.90
47.95
47.90
+0.55
2
26964
13:14:46
47.90
47.95
47.95
+0.60
5
26962
13:14:45
47.90
47.95
47.90
+0.55
1
26957
13:14:44
47.90
47.95
47.90
+0.55
1
26956
13:14:44
47.90
47.95
47.90
+0.55
1
26955
13:14:39
47.90
47.95
47.90
+0.55
1
26954
13:14:32
47.90
47.95
47.90
+0.55
1
26953
13:14:27
47.90
47.95
47.95
+0.60
5
26952
13:14:24
47.90
47.95
47.95
+0.60
20
26947
13:14:20
47.90
47.95
47.90
+0.55
1
26927
13:14:13
47.95
48.00
47.95
+0.60
10
26926
13:14:13
47.95
48.00
47.95
+0.60
5
26916
13:14:13
47.95
48.00
47.95
+0.60
1
26911
13:14:12
47.95
48.00
47.95
+0.60
2
26910
13:14:09
47.95
48.00
47.95
+0.60
1
26908
13:14:07
47.95
48.00
47.95
+0.60
5
26907
13:14:05
47.95
48.00
48.00
+0.65
5
26902
13:14:04
47.95
48.00
47.95
+0.60
1
26897
13:14:01
47.95
48.00
47.95
+0.60
1
26896
13:13:48
47.95
48.00
47.95
+0.60
12
26895
13:13:44
47.95
48.00
47.95
+0.60
1
26883
13:13:43
47.95
48.00
48.00
+0.65
5
26882
13:13:42
47.95
48.00
48.00
+0.65
5
26877
13:13:41
47.95
48.00
48.00
+0.65
1
26872
13:13:41
47.90
48.00
47.90
+0.55
5
26871
13:13:41
47.95
48.00
47.90
+0.55
6
26866
13:13:41
47.95
48.00
47.95
+0.60
24
26860
13:13:40
47.95
48.00
48.00
+0.65
1
26836
13:13:37
47.95
48.00
48.00
+0.65
20
26835
13:13:36
47.95
48.00
47.95
+0.60
3
26815
13:13:36
47.95
48.00
47.95
+0.60
1
26812
13:13:35
47.95
48.00
47.95
+0.60
5
26811
13:13:30
47.95
48.00
47.95
+0.60
1
26806
13:13:29
47.95
48.00
47.95
+0.60
1
26805
13:13:23
47.95
48.00
48.00
+0.65
5
26804
13:13:15
47.95
48.00
47.95
+0.60
1
26799
13:13:14
47.95
48.00
47.95
+0.60
2
26798
13:13:14
47.95
48.00
47.95
+0.60
29
26796
13:13:10
47.95
48.00
47.95
+0.60
1
26767
13:13:02
47.95
48.00
48.00
+0.65
5
26766
13:13:01
47.95
48.00
48.00
+0.65
8
26761
13:12:59
47.95
48.00
47.95
+0.60
1
26753
13:12:59
47.95
48.00
47.95
+0.60
2
26752
13:12:58
47.95
48.00
48.00
+0.65
20
26750
13:12:47
47.95
48.00
48.00
+0.65
2
26730
13:12:46
47.95
48.00
48.00
+0.65
1
26728
13:12:44
47.95
48.00
48.00
+0.65
1
26727
13:12:40
47.95
48.00
48.00
+0.65
5
26726
13:12:40
47.95
48.00
48.00
+0.65
1
26721
13:12:25
47.95
48.00
48.00
+0.65
1
26720
13:12:24
47.95
48.00
48.00
+0.65
1
26719
13:12:19
47.95
48.00
48.00
+0.65
5
26718
13:12:18
47.95
48.00
48.00
+0.65
1
26713
13:12:18
47.95
48.00
48.00
+0.65
2
26712
13:12:17
47.95
48.00
48.00
+0.65
1
26710
13:12:12
47.95
48.00
48.00
+0.65
20
26709
13:11:58
47.95
48.00
48.00
+0.65
5
26689
13:11:57
47.95
48.00
48.00
+0.65
2
26684
13:11:54
47.95
48.00
48.00
+0.65
1
26682
13:11:42
47.95
48.00
48.00
+0.65
2
26681
13:11:39
47.95
48.00
48.00
+0.65
5
26679
13:11:34
47.95
48.00
48.00
+0.65
20
26674
13:11:33
47.95
48.00
47.95
+0.60
1
26654
13:11:19
47.95
48.00
48.00
+0.65
1
26653
13:11:18
47.95
48.00
48.00
+0.65
1
26652
13:11:18
47.95
48.00
47.95
+0.60
1
26651
13:11:17
47.95
48.00
48.00
+0.65
5
26650
13:11:17
47.95
48.00
48.00
+0.65
11
26645
13:11:16
47.95
48.00
48.00
+0.65
5
26634
13:11:08
47.95
48.00
48.00
+0.65
3
26629
13:11:04
47.95
48.00
48.00
+0.65
2
26626
13:11:03
47.95
48.00
48.00
+0.65
1
26624
13:11:02
47.95
48.00
48.00
+0.65
5
26623
13:11:01
47.95
48.00
48.00
+0.65
6
26618
13:10:57
47.95
48.00
48.00
+0.65
1
26612
13:10:55
47.95
48.00
48.00
+0.65
6
26611
13:10:55
47.95
48.00
48.00
+0.65
5
26605
13:10:55
47.95
48.05
47.95
+0.60
18
26600
13:10:55
47.95
48.00
48.00
+0.65
96
26582
13:10:55
47.95
48.00
48.00
+0.65
1
26486
13:10:55
47.95
48.00
48.00
+0.65
10
26485
13:10:46
47.95
48.00
48.00
+0.65
1
26475
13:10:46
47.95
48.00
48.00
+0.65
20
26474
13:10:45
47.95
48.00
48.00
+0.65
1
26454
13:10:43
47.95
48.00
47.95
+0.60
2
26453
13:10:34
47.95
48.00
48.00
+0.65
5
26451
13:10:33
47.95
48.00
47.95
+0.60
4
26446
13:10:32
47.95
48.00
48.00
+0.65
1
26442
13:10:24
47.95
48.00
47.95
+0.60
1
26441
13:10:23
47.95
48.00
48.00
+0.65
2
26440
13:10:16
47.95
48.00
48.00
+0.65
1
26438
13:10:13
47.95
48.00
48.00
+0.65
5
26437
13:10:10
47.95
48.00
48.00
+0.65
2
26432
13:10:08
47.95
48.00
48.00
+0.65
20
26430
13:10:08
47.95
48.00
47.95
+0.60
25
26410
13:10:08
47.95
48.00
48.00
+0.65
1
26385
13:10:08
48.00
48.05
48.00
+0.65
5
26384
13:10:08
48.00
48.05
48.00
+0.65
45
26379
13:10:08
48.00
48.05
48.00
+0.65
20
26334
13:10:04
48.00
48.05
48.00
+0.65
3
26314
13:10:03
48.00
48.05
48.00
+0.65
10
26311
13:10:02
48.00
48.05
48.00
+0.65
1
26301
13:09:59
48.00
48.05
48.00
+0.65
2
26300
13:09:57
48.00
48.05
48.00
+0.65
1
26298
13:09:56
48.00
48.05
48.05
+0.70
2
26297
13:09:55
48.00
48.05
48.00
+0.65
1
26295
13:09:53
48.00
48.05
48.05
+0.70
5
26294
13:09:53
48.00
48.05
48.00
+0.65
1
26289
13:09:49
48.00
48.05
48.00
+0.65
1
26288
13:09:45
48.00
48.05
48.05
+0.70
1
26287
13:09:45
48.00
48.05
48.00
+0.65
5
26286
13:09:45
48.00
48.05
48.00
+0.65
1
26281
13:09:43
48.00
48.05
48.05
+0.70
1
26280
13:09:43
48.00
48.05
48.00
+0.65
4
26279
13:09:42
48.00
48.05
48.00
+0.65
5
26275
13:09:42
48.00
48.05
48.00
+0.65
1
26270
13:09:40
48.00
48.05
48.00
+0.65
1
26269
13:09:39
48.00
48.05
48.00
+0.65
1
26268
13:09:32
48.00
48.05
48.00
+0.65
1
26267
13:09:32
48.00
48.05
48.05
+0.70
5
26266
13:09:30
48.00
48.05
48.00
+0.65
1
26261
13:09:20
48.00
48.05
48.05
+0.70
20
26260
13:09:20
48.00
48.05
48.00
+0.65
1
26240
13:09:16
48.00
48.05
48.05
+0.70
1
26239
13:09:15
48.00
48.05
48.00
+0.65
1
26238
13:09:15
48.00
48.05
48.00
+0.65
1
26237
13:09:14
48.00
48.05
48.00
+0.65
12
26236
13:09:13
48.00
48.05
48.00
+0.65
10
26224
13:09:13
48.00
48.05
48.05
+0.70
2
26214
13:09:10
48.00
48.05
48.05
+0.70
5
26212
13:08:59
48.00
48.05
48.00
+0.65
1
26207
13:08:58
48.00
48.05
48.00
+0.65
1
26206
13:08:57
48.00
48.05
48.00
+0.65
1
26205
13:08:55
48.00
48.05
48.05
+0.70
1
26204
13:08:50
48.00
48.05
48.00
+0.65
2
26203
13:08:49
48.00
48.05
48.05
+0.70
5
26201
13:08:44
48.00
48.05
48.00
+0.65
1
26196
13:08:44
48.00
48.05
48.05
+0.70
20
26195
13:08:43
48.00
48.05
48.05
+0.70
10
26175
13:08:43
48.00
48.05
48.00
+0.65
3
26165
13:08:39
48.00
48.05
48.00
+0.65
4
26162
13:08:35
48.00
48.05
48.00
+0.65
1
26158
13:08:33
48.00
48.05
48.00
+0.65
1
26157
13:08:30
48.00
48.05
48.05
+0.70
1
26156
13:08:28
48.00
48.05
48.05
+0.70
5
26155
13:08:24
48.00
48.05
48.05
+0.70
1
26150
13:08:23
48.00
48.05
48.05
+0.70
10
26149
13:08:11
48.00
48.05
48.05
+0.70
2
26139
13:08:09
48.00
48.05
48.05
+0.70
1
26137
13:08:06
48.00
48.05
48.05
+0.70
5
26136
13:08:01
48.00
48.05
48.00
+0.65
1
26131
13:07:57
48.00
48.05
48.05
+0.70
20
26130
13:07:50
48.00
48.05
48.05
+0.70
1
26110
13:07:47
48.00
48.05
48.05
+0.70
5
26109
13:07:47
48.00
48.05
48.00
+0.65
1
26104
13:07:46
48.00
48.05
48.00
+0.65
2
26103
13:07:39
48.00
48.05
48.00
+0.65
1
26101
13:07:36
48.00
48.05
48.00
+0.65
3
26100
13:07:33
48.00
48.05
48.00
+0.65
4
26097
13:07:26
48.00
48.05
48.05
+0.70
5
26093
13:07:24
48.00
48.05
48.05
+0.70
1
26088
13:07:23
48.00
48.05
48.00
+0.65
4
26087
13:07:23
48.00
48.05
48.00
+0.65
1
26083
13:07:22
48.00
48.05
48.00
+0.65
2
26082
13:07:21
48.00
48.05
48.00
+0.65
2
26080
13:07:20
48.00
48.05
48.00
+0.65
3
26078
13:07:18
48.00
48.05
48.05
+0.70
20
26075
13:07:18
48.00
48.05
48.00
+0.65
1
26055
13:07:17
48.00
48.05
48.00
+0.65
1
26054
13:07:17
48.00
48.05
48.00
+0.65
2
26053
13:07:16
48.00
48.05
48.00
+0.65
1
26051
13:07:16
48.00
48.05
48.05
+0.70
1
26050
13:07:15
48.00
48.05
48.00
+0.65
1
26049
13:07:07
48.00
48.05
48.00
+0.65
10
26048
13:07:07
48.00
48.05
48.05
+0.70
1
26038
13:07:06
48.00
48.05
48.00
+0.65
4
26037
13:07:04
48.00
48.05
48.05
+0.70
5
26033
13:07:03
48.00
48.05
48.00
+0.65
2
26028
13:07:02
48.00
48.05
48.05
+0.70
1
26026
13:07:00
48.00
48.05
48.00
+0.65
1
26025
13:07:00
48.00
48.05
48.00
+0.65
1
26024
13:06:56
48.00
48.05
48.00
+0.65
1
26023
13:06:55
48.00
48.05
48.00
+0.65
1
26022
13:06:53
48.00
48.05
48.05
+0.70
1
26021
13:06:52
48.00
48.05
48.05
+0.70
1
26020
13:06:47
48.00
48.05
48.05
+0.70
11
26019
13:06:43
48.00
48.05
48.05
+0.70
1
26008
13:06:43
48.00
48.05
48.05
+0.70
5
26007
13:06:43
48.00
48.05
48.00
+0.65
5
26002
13:06:41
48.00
48.05
48.05
+0.70
1
25997
13:06:39
48.00
48.05
48.05
+0.70
1
25996
13:06:38
48.00
48.05
48.05
+0.70
3
25995
13:06:37
48.00
48.05
48.05
+0.70
1
25992
13:06:37
48.00
48.05
48.00
+0.65
10
25991
13:06:37
48.00
48.05
48.00
+0.65
2
25981
13:06:35
48.00
48.05
48.05
+0.70
1
25979
13:06:33
48.00
48.05
48.05
+0.70
1
25978
13:06:31
48.00
48.05
48.05
+0.70
3
25977
13:06:31
48.00
48.05
48.05
+0.70
20
25974
13:06:30
48.05
48.10
48.05
+0.70
13
25954
13:06:25
48.10
48.15
48.10
+0.75
4
25941
13:06:24
48.10
48.15
48.10
+0.75
1
25937
13:06:23
48.10
48.15
48.10
+0.75
2
25936
13:06:22
48.10
48.15
48.10
+0.75
1
25934
13:06:22
48.10
48.15
48.10
+0.75
2
25933
13:06:22
48.10
48.15
48.15
+0.80
5
25931
13:06:18
48.10
48.15
48.10
+0.75
5
25926
13:06:17
48.10
48.15
48.10
+0.75
10
25921
13:06:16
48.10
48.15
48.15
+0.80
1
25911
13:06:16
48.10
48.15
48.15
+0.80
2
25910
13:06:16
48.10
48.15
48.15
+0.80
1
25908
13:06:15
48.10
48.15
48.10
+0.75
1
25907
13:06:14
48.10
48.15
48.10
+0.75
1
25906
13:06:13
48.10
48.15
48.15
+0.80
2
25905
13:06:13
48.10
48.15
48.10
+0.75
1
25903
13:06:13
48.10
48.15
48.10
+0.75
1
25902
13:06:12
48.10
48.15
48.15
+0.80
2
25901
13:06:12
48.10
48.15
48.10
+0.75
1
25899
13:06:11
48.10
48.15
48.15
+0.80
1
25898
13:06:11
48.10
48.15
48.10
+0.75
1
25897
13:06:09
48.10
48.15
48.10
+0.75
1
25896
13:06:09
48.10
48.15
48.10
+0.75
1
25895
13:06:08
48.10
48.15
48.10
+0.75
1
25894
13:06:06
48.10
48.15
48.10
+0.75
10
25893
13:06:06
48.10
48.15
48.10
+0.75
1
25883
13:06:03
48.10
48.15
48.10
+0.75
10
25882
13:06:02
48.10
48.15
48.15
+0.80
5
25872
13:06:02
48.10
48.15
48.10
+0.75
1
25867
13:06:01
48.10
48.15
48.10
+0.75
1
25866
13:06:00
48.10
48.15
48.10
+0.75
1
25865
13:05:59
48.10
48.15
48.10
+0.75
1
25864
13:05:59
48.10
48.15
48.10
+0.75
1
25863
13:05:58
48.10
48.15
48.10
+0.75
1
25862
13:05:58
48.10
48.15
48.10
+0.75
1
25861
13:05:58
48.10
48.15
48.10
+0.75
5
25860
13:05:57
48.10
48.15
48.15
+0.80
1
25855
13:05:54
48.10
48.15
48.10
+0.75
2
25854
13:05:54
48.10
48.15
48.10
+0.75
3
25852
13:05:53
48.10
48.15
48.15
+0.80
20
25849
13:05:51
48.10
48.15
48.10
+0.75
1
25829
13:05:49
48.10
48.15
48.10
+0.75
4
25828
13:05:48
48.10
48.15
48.10
+0.75
10
25824
13:05:48
48.10
48.15
48.15
+0.80
1
25814
13:05:48
48.10
48.15
48.10
+0.75
1
25813
13:05:46
48.10
48.15
48.10
+0.75
1
25812
13:05:46
48.10
48.15
48.15
+0.80
1
25811
13:05:46
48.10
48.15
48.15
+0.80
9
25810
13:05:45
48.10
48.15
48.10
+0.75
1
25801
13:05:44
48.10
48.15
48.10
+0.75
1
25800
13:05:44
48.10
48.15
48.10
+0.75
1
25799
13:05:42
48.10
48.15
48.10
+0.75
1
25798
13:05:41
48.10
48.15
48.15
+0.80
5
25797
13:05:40
48.10
48.15
48.10
+0.75
1
25792
13:05:39
48.10
48.15
48.10
+0.75
1
25791
13:05:38
48.10
48.15
48.10
+0.75
2
25790
13:05:38
48.10
48.15
48.10
+0.75
1
25788
13:05:38
48.10
48.15
48.10
+0.75
1
25787
13:05:37
48.10
48.15
48.10
+0.75
6
25786
13:05:36
48.10
48.15
48.10
+0.75
2
25780
13:05:36
48.10
48.15
48.10
+0.75
5
25778
13:05:35
48.10
48.15
48.10
+0.75
3
25773
13:05:35
48.10
48.15
48.15
+0.80
1
25770
13:05:32
48.10
48.15
48.10
+0.75
1
25769
13:05:31
48.10
48.15
48.15
+0.80
2
25768
13:05:28
48.10
48.15
48.15
+0.80
1
25766
13:05:28
48.10
48.15
48.10
+0.75
20
25765
13:05:20
48.10
48.15
48.10
+0.75
5
25745
13:05:20
48.10
48.15
48.15
+0.80
5
25740
13:05:19
48.10
48.15
48.10
+0.75
6
25735
13:05:16
48.10
48.15
48.10
+0.75
1
25729
13:05:16
48.10
48.15
48.10
+0.75
1
25728
13:05:15
48.10
48.15
48.10
+0.75
1
25727
13:05:15
48.10
48.15
48.10
+0.75
2
25726
13:05:11
48.10
48.15
48.10
+0.75
1
25724
13:05:09
48.10
48.15
48.10
+0.75
1
25723
13:05:08
48.10
48.15
48.15
+0.80
10
25722
13:05:07
48.10
48.15
48.15
+0.80
2
25712
13:05:07
48.10
48.15
48.15
+0.80
20
25710
13:05:07
48.10
48.15
48.10
+0.75
1
25690
13:05:06
48.10
48.15
48.15
+0.80
3
25689
13:05:05
48.10
48.15
48.10
+0.75
1
25686
13:05:05
48.10
48.15
48.15
+0.80
1
25685
13:05:01
48.10
48.15
48.10
+0.75
1
25684
13:05:01
48.10
48.15
48.15
+0.80
7
25683
13:05:00
48.10
48.15
48.10
+0.75
1
25676
13:04:59
48.10
48.15
48.10
+0.75
2
25675
13:04:58
48.10
48.15
48.10
+0.75
1
25673
13:04:58
48.10
48.15
48.15
+0.80
5
25672
13:04:58
48.10
48.15
48.15
+0.80
1
25667
13:04:52
48.10
48.15
48.10
+0.75
1
25666
13:04:51
48.10
48.15
48.15
+0.80
1
25665
13:04:50
48.10
48.15
48.15
+0.80
1
25664
13:04:49
48.10
48.15
48.10
+0.75
1
25663
13:04:48
48.10
48.15
48.10
+0.75
2
25662
13:04:47
48.10
48.15
48.10
+0.75
2
25660
13:04:44
48.10
48.15
48.10
+0.75
1
25658
13:04:43
48.10
48.15
48.15
+0.80
1
25657
13:04:43
48.10
48.15
48.15
+0.80
1
25656
13:04:43
48.10
48.15
48.10
+0.75
5
25655
13:04:43
48.10
48.15
48.15
+0.80
3
25650
13:04:42
48.10
48.15
48.15
+0.80
1
25647
13:04:42
48.10
48.15
48.15
+0.80
1
25646
13:04:41
48.10
48.15
48.15
+0.80
6
25645
13:04:41
48.10
48.15
48.15
+0.80
1
25639
13:04:40
48.10
48.15
48.15
+0.80
1
25638
13:04:40
48.10
48.15
48.15
+0.80
20
25637
13:04:40
48.10
48.15
48.15
+0.80
10
25617
13:04:40
48.10
48.15
48.15
+0.80
1
25607
13:04:38
48.10
48.15
48.15
+0.80
2
25606
13:04:37
48.10
48.15
48.15
+0.80
1
25604
13:04:37
48.10
48.15
48.15
+0.80
5
25603
13:04:36
48.10
48.15
48.15
+0.80
1
25598
13:04:34
48.10
48.15
48.15
+0.80
2
25597
13:04:34
48.10
48.15
48.15
+0.80
1
25595
13:04:33
48.10
48.15
48.15
+0.80
2
25594
13:04:32
48.10
48.15
48.15
+0.80
1
25592
13:04:32
48.10
48.15
48.15
+0.80
1
25591
13:04:32
48.10
48.15
48.15
+0.80
1
25590
13:04:32
48.10
48.15
48.10
+0.75
5
25589
13:04:31
48.10
48.15
48.15
+0.80
2
25584
13:04:31
48.10
48.15
48.15
+0.80
1
25582
13:04:31
48.10
48.15
48.15
+0.80
1
25581
13:04:30
48.10
48.15
48.15
+0.80
2
25580
13:04:30
48.10
48.15
48.15
+0.80
7
25578
13:04:28
48.10
48.15
48.15
+0.80
2
25571
13:04:27
48.10
48.15
48.15
+0.80
20
25569
13:04:26
48.10
48.15
48.15
+0.80
1
25549
13:04:25
48.10
48.15
48.15
+0.80
1
25548
13:04:24
48.10
48.15
48.15
+0.80
2
25547
13:04:24
48.10
48.15
48.15
+0.80
1
25545
13:04:23
48.10
48.15
48.15
+0.80
1
25544
13:04:22
48.10
48.15
48.15
+0.80
2
25543
13:04:21
48.10
48.15
48.15
+0.80
1
25541
13:04:21
48.10
48.15
48.10
+0.75
2
25540
13:04:21
48.10
48.15
48.15
+0.80
1
25538
13:04:21
48.10
48.15
48.15
+0.80
10
25537
13:04:20
48.10
48.15
48.10
+0.75
1
25527
13:04:20
48.10
48.15
48.15
+0.80
1
25526
13:04:20
48.10
48.15
48.15
+0.80
1
25525
13:04:20
48.10
48.15
48.15
+0.80
10
25524
13:04:20
48.10
48.15
48.10
+0.75
1
25514
13:04:20
48.10
48.15
48.10
+0.75
1
25513
13:04:20
48.10
48.15
48.10
+0.75
1
25512
13:04:20
48.10
48.15
48.10
+0.75
1
25511
13:04:20
48.10
48.15
48.15
+0.80
1
25510
13:04:20
48.10
48.15
48.15
+0.80
10
25509
13:04:19
48.10
48.15
48.15
+0.80
1
25499
13:04:18
48.10
48.15
48.15
+0.80
1
25498
13:04:18
48.10
48.15
48.15
+0.80
1
25497
13:04:18
48.10
48.15
48.15
+0.80
1
25496
13:04:17
48.10
48.15
48.15
+0.80
5
25495
13:04:16
48.10
48.15
48.15
+0.80
1
25490
13:04:16
48.10
48.15
48.15
+0.80
1
25489
13:04:16
48.10
48.15
48.15
+0.80
1
25488
13:04:16
48.10
48.15
48.15
+0.80
10
25487
13:04:15
48.10
48.15
48.15
+0.80
5
25477
13:04:15
48.10
48.15
48.10
+0.75
2
25472
13:04:14
48.10
48.15
48.15
+0.80
2
25470
13:04:13
48.10
48.15
48.15
+0.80
1
25468
13:04:13
48.10
48.15
48.15
+0.80
50
25467
13:04:11
48.10
48.15
48.15
+0.80
1
25417
13:04:11
48.10
48.15
48.15
+0.80
3
25416
13:04:11
48.10
48.15
48.15
+0.80
1
25413
13:04:10
48.05
48.10
48.10
+0.75
14
25412
13:04:10
48.05
48.10
48.10
+0.75
72
25398
13:04:10
48.05
48.10
48.10
+0.75
6
25326
13:04:10
48.05
48.10
48.10
+0.75
1
25320
13:04:10
48.05
48.10
48.10
+0.75
7
25319
13:04:10
48.05
48.10
48.10
+0.75
102
25312
13:04:10
48.05
48.10
48.10
+0.75
39
25210
13:04:09
48.05
48.10
48.10
+0.75
1
25171
13:04:08
48.05
48.10
48.10
+0.75
2
25170
13:04:08
48.05
48.10
48.10
+0.75
1
25168
13:04:08
48.05
48.10
48.10
+0.75
1
25167
13:04:07
48.05
48.10
48.10
+0.75
1
25166
13:04:06
48.05
48.10
48.10
+0.75
30
25165
13:04:06
48.05
48.10
48.10
+0.75
2
25135
13:04:06
48.05
48.10
48.05
+0.70
2
25133
13:04:06
48.05
48.10
48.10
+0.75
1
25131
13:04:06
48.05
48.10
48.10
+0.75
4
25130
13:04:06
48.05
48.10
48.10
+0.75
1
25126
13:04:06
48.05
48.10
48.10
+0.75
1
25125
13:04:06
48.05
48.10
48.10
+0.75
14
25124
13:04:05
48.05
48.10
48.10
+0.75
36
25110
13:04:04
48.00
48.05
48.05
+0.70
70
25074
13:04:04
48.00
48.05
48.05
+0.70
2
25004
13:04:04
48.00
48.05
48.05
+0.70
105
25002
13:04:04
48.00
48.05
48.05
+0.70
84
24897
13:04:04
48.00
48.05
48.05
+0.70
57
24813
13:04:04
48.00
48.05
48.05
+0.70
35
24756
13:04:04
48.00
48.05
48.05
+0.70
39
24721
13:04:04
48.00
48.05
48.05
+0.70
11
24682
13:04:04
48.00
48.05
48.05
+0.70
1
24671
13:04:04
48.00
48.05
48.05
+0.70
1
24670
13:04:04
48.00
48.05
48.05
+0.70
1
24669
13:04:04
48.00
48.05
48.05
+0.70
1
24668
13:04:04
47.95
48.05
48.05
+0.70
4
24667
13:04:03
47.95
48.00
48.00
+0.65
462
24663
13:04:02
47.95
48.00
48.00
+0.65
1
24201
13:04:02
47.95
48.00
48.00
+0.65
1
24200
13:04:00
47.95
48.00
48.00
+0.65
6
24199
13:03:58
47.95
48.00
48.00
+0.65
1
24193
13:03:58
47.95
48.00
48.00
+0.65
1
24192
13:03:57
47.95
48.00
47.95
+0.60
1
24191
13:03:56
47.95
48.00
48.00
+0.65
1
24190
13:03:56
47.95
48.00
48.00
+0.65
1
24189
13:03:56
47.95
48.00
48.00
+0.65
5
24188
13:03:55
47.95
48.00
48.00
+0.65
1
24183
13:03:54
47.95
48.00
48.00
+0.65
2
24182
13:03:53
47.95
48.00
48.00
+0.65
1
24180
13:03:53
47.95
48.00
48.00
+0.65
52
24179
13:03:53
47.95
48.00
48.00
+0.65
1
24127
13:03:53
47.95
48.00
48.00
+0.65
3
24126
13:03:53
47.95
48.00
47.95
+0.60
18
24123
13:03:53
47.95
48.00
48.00
+0.65
2
24105
13:03:53
47.95
48.00
48.00
+0.65
2
24103
13:03:53
47.95
48.00
48.00
+0.65
10
24101
13:03:53
47.95
48.00
48.00
+0.65
12
24091
13:03:53
47.95
48.00
48.00
+0.65
47
24079
13:03:53
47.95
48.00
48.00
+0.65
20
24032
13:03:53
47.95
48.00
48.00
+0.65
1
24012
13:03:53
47.95
48.00
47.95
+0.60
34
24011
13:03:53
47.95
48.00
48.00
+0.65
82
23977
13:03:53
47.95
48.00
48.00
+0.65
72
23895
13:03:53
47.95
48.00
48.00
+0.65
14
23823
13:03:53
47.95
48.00
48.00
+0.65
2
23809
13:03:53
47.95
48.00
48.00
+0.65
29
23807
13:03:53
47.95
48.00
48.00
+0.65
32
23778
13:03:53
47.95
48.00
48.00
+0.65
2
23746
13:03:53
47.95
48.00
48.00
+0.65
2
23744
13:03:53
47.95
48.00
48.00
+0.65
8
23742
13:03:53
47.95
48.00
48.00
+0.65
16
23734
13:03:53
47.95
48.00
48.00
+0.65
96
23718
13:03:53
47.95
48.00
48.00
+0.65
20
23622
13:03:53
47.95
48.00
48.00
+0.65
4
23602
13:03:53
47.95
48.00
48.00
+0.65
14
23598
13:03:53
47.95
48.00
48.00
+0.65
67
23584
13:03:53
47.95
48.00
48.00
+0.65
205
23517
13:03:52
47.95
48.00
48.00
+0.65
1
23312
13:03:51
47.95
48.00
48.00
+0.65
1
23311
13:03:50
47.95
48.00
48.00
+0.65
2
23310
13:03:46
47.95
48.00
48.00
+0.65
1
23308
13:03:46
47.95
48.00
47.95
+0.60
1
23307
13:03:43
47.95
48.00
48.00
+0.65
1
23306
13:03:42
47.95
48.00
48.00
+0.65
1
23305
13:03:41
47.95
48.00
48.00
+0.65
20
23304
13:03:37
47.95
48.00
47.95
+0.60
1
23284
13:03:34
47.95
48.00
48.00
+0.65
5
23283
13:03:32
47.95
48.00
47.95
+0.60
1
23278
13:03:32
47.95
48.00
47.95
+0.60
1
23277
13:03:31
47.95
48.00
48.00
+0.65
1
23276
13:03:27
47.95
48.00
47.95
+0.60
1
23275
13:03:24
47.95
48.00
47.95
+0.60
2
23274
13:03:16
47.95
48.00
47.95
+0.60
1
23272
13:03:13
47.95
48.00
48.00
+0.65
5
23271
13:03:11
47.95
48.00
47.95
+0.60
1
23266
13:03:09
47.95
48.00
47.95
+0.60
1
23265
13:03:03
47.95
48.00
48.00
+0.65
14
23264
13:03:03
47.95
48.00
48.00
+0.65
20
23250
13:03:03
47.95
48.00
47.95
+0.60
1
23230
13:02:53
47.95
48.00
48.00
+0.65
5
23229
13:02:48
47.95
48.00
47.95
+0.60
1
23224
13:02:42
47.95
48.00
47.95
+0.60
1
23223
13:02:41
47.95
48.00
48.00
+0.65
2
23222
13:02:34
47.95
48.00
47.95
+0.60
1
23220
13:02:32
47.90
48.00
48.00
+0.65
5
23219
13:02:30
47.90
47.95
47.95
+0.60
1
23214
13:02:30
47.95
48.00
47.95
+0.60
1
23213
13:02:30
47.95
48.00
48.00
+0.65
1
23212
13:02:27
47.95
48.00
47.95
+0.60
2
23211
13:02:27
47.95
48.00
47.95
+0.60
1
23209
13:02:26
47.95
48.00
47.95
+0.60
1
23208
13:02:24
47.95
48.00
47.95
+0.60
2
23207
13:02:15
47.95
48.00
48.00
+0.65
20
23205
13:02:12
47.95
48.00
47.95
+0.60
10
23185
13:02:10
47.95
48.00
48.00
+0.65
5
23175
13:02:07
47.95
48.00
47.95
+0.60
1
23170
13:02:03
47.90
47.95
47.95
+0.60
2
23169
13:01:57
47.90
47.95
47.95
+0.60
1
23167
13:01:55
47.90
47.95
47.90
+0.55
1
23166
13:01:51
47.95
48.00
47.90
+0.55
8
23165
13:01:51
47.95
48.00
47.95
+0.60
9
23157
13:01:49
47.95
48.00
48.00
+0.65
10
23148
13:01:49
47.95
48.00
48.00
+0.65
5
23138
13:01:49
47.95
48.00
47.95
+0.60
1
23133
13:01:46
47.95
48.00
47.95
+0.60
1
23132
13:01:44
47.90
47.95
48.00
+0.65
2
23131
13:01:44
47.90
47.95
47.95
+0.60
2
23129
13:01:43
47.90
47.95
47.95
+0.60
1
23127
13:01:40
47.90
47.95
47.95
+0.60
1
23126
13:01:39
47.90
48.00
48.00
+0.65
20
23125
13:01:39
47.95
48.00
47.95
+0.60
1
23105
13:01:36
47.90
48.00
47.90
+0.55
1
23104
13:01:34
47.90
47.95
48.00
+0.65
4
23103
13:01:34
47.90
47.95
47.95
+0.60
5
23099
13:01:29
47.90
48.00
48.00
+0.65
1
23094
13:01:28
47.90
48.00
47.90
+0.55
10
23093
13:01:27
47.90
48.00
48.00
+0.65
5
23083
13:01:24
47.90
47.95
48.00
+0.65
4
23078
13:01:24
47.90
47.95
47.95
+0.60
7
23074
13:01:19
47.90
47.95
47.95
+0.60
3
23067
13:01:18
47.90
47.95
47.95
+0.60
3
23064
13:01:15
47.90
47.95
47.95
+0.60
1
23061
13:01:09
47.90
47.95
47.90
+0.55
2
23060
13:01:09
47.90
47.95
47.95
+0.60
1
23058
13:01:08
47.90
48.00
48.00
+0.65
2
23057
13:01:08
47.90
48.00
48.00
+0.65
7
23055
13:01:08
47.90
48.00
48.00
+0.65
5
23048
13:01:08
47.95
48.00
47.95
+0.60
2
23043
13:00:56
47.95
48.00
47.90
+0.55
9
23041
13:00:56
47.95
48.00
47.95
+0.60
1
23032
13:00:53
47.95
48.00
47.90
+0.55
2
23031
13:00:53
47.95
48.00
47.95
+0.60
1
23029
13:00:51
47.90
48.00
48.00
+0.65
20
23028
13:00:50
47.95
48.00
47.95
+0.60
10
23008
13:00:50
47.95
48.00
48.00
+0.65
1
22998
13:00:46
47.95
48.00
48.00
+0.65
5
22997
13:00:43
47.95
48.00
47.95
+0.60
1
22992
13:00:41
47.95
48.00
48.00
+0.65
11
22991
13:00:35
47.95
48.00
48.00
+0.65
1
22980
13:00:25
47.90
47.95
48.00
+0.65
2
22979
13:00:25
47.90
47.95
47.95
+0.60
3
22977
13:00:23
47.90
47.95
47.95
+0.60
1
22974
13:00:23
47.95
48.00
47.95
+0.60
6
22973
13:00:23
47.95
48.00
47.95
+0.60
1
22967
13:00:19
47.95
48.00
47.95
+0.60
10
22966
13:00:18
47.90
48.00
48.00
+0.65
1
22956
13:00:13
47.90
48.00
48.00
+0.65
9
22955
13:00:13
47.90
47.95
48.00
+0.65
11
22946
13:00:13
47.90
47.95
47.95
+0.60
9
22935
13:00:11
47.90
47.95
47.95
+0.60
1
22926
13:00:09
47.90
47.95
47.90
+0.55
5
22925
13:00:09
47.90
47.95
47.95
+0.60
3
22920
13:00:07
47.90
47.95
47.95
+0.60
1
22917
13:00:05
47.90
48.00
48.00
+0.65
5
22916
13:00:03
47.95
48.00
47.95
+0.60
1
22911
13:00:01
47.95
48.00
47.95
+0.60
9
22910
13:00:00
47.95
48.00
47.95
+0.60
2
22901
12:59:59
47.95
48.00
47.95
+0.60
1
22899
12:59:50
47.95
48.00
47.95
+0.60
12
22898
12:59:50
47.95
48.00
47.95
+0.60
1
22886
12:59:49
47.95
48.00
47.95
+0.60
1
22885
12:59:44
47.95
48.00
48.00
+0.65
5
22884
12:59:44
47.95
48.00
47.95
+0.60
2
22879
12:59:29
47.95
48.00
47.95
+0.60
1
22877
12:59:29
47.95
48.00
47.95
+0.60
2
22876
12:59:29
47.95
48.00
47.95
+0.60
1
22874
12:59:27
47.95
48.00
48.00
+0.65
20
22873
12:59:27
47.95
48.00
47.95
+0.60
1
22853
12:59:24
47.95
48.00
47.95
+0.60
2
22852
12:59:22
47.95
48.00
48.00
+0.65
5
22850
12:59:21
47.95
48.00
47.95
+0.60
5
22845
12:59:21
47.95
48.00
48.00
+0.65
1
22840
12:59:19
47.95
48.00
47.95
+0.60
10
22839
12:59:19
47.95
48.00
48.00
+0.65
1
22829
12:59:18
47.95
48.00
48.00
+0.65
1
22828
12:59:16
47.95
48.00
48.00
+0.65
2
22827
12:59:11
47.95
48.00
48.00
+0.65
1
22825
12:59:11
47.95
48.00
47.95
+0.60
3
22824
12:59:07
47.95
48.00
48.00
+0.65
1
22821
12:59:06
47.95
48.00
48.00
+0.65
1
22820
12:59:04
47.95
48.00
47.95
+0.60
1
22819
12:59:04
47.95
48.00
47.95
+0.60
5
22818
12:59:01
47.95
48.00
48.00
+0.65
1
22813
12:59:01
47.95
48.00
48.00
+0.65
1
22812
12:59:01
47.95
48.00
48.00
+0.65
1
22811
12:59:01
47.95
48.00
48.00
+0.65
5
22810
12:59:01
47.95
48.00
48.00
+0.65
1
22805
12:58:58
47.95
48.00
47.95
+0.60
3
22804
12:58:56
47.95
48.00
48.00
+0.65
2
22801
12:58:51
47.95
48.00
48.00
+0.65
2
22799
12:58:49
47.95
48.00
48.00
+0.65
20
22797
12:58:48
47.95
48.00
47.95
+0.60
2
22777
12:58:46
47.95
48.00
48.00
+0.65
3
22775
12:58:41
47.90
48.00
48.00
+0.65
5
22772
12:58:41
47.90
47.95
47.95
+0.60
2
22767
12:58:38
47.90
47.95
47.95
+0.60
1
22765
12:58:36
47.90
47.95
47.95
+0.60
1
22764
12:58:34
47.90
47.95
48.00
+0.65
3
22763
12:58:34
47.90
47.95
47.95
+0.60
4
22760
12:58:33
47.90
47.95
47.95
+0.60
3
22756
12:58:33
47.90
47.95
47.95
+0.60
1
22753
12:58:28
47.90
48.00
48.00
+0.65
3
22752
12:58:28
47.90
47.95
47.95
+0.60
2
22749
12:58:26
47.90
47.95
47.95
+0.60
1
22747
12:58:26
47.90
47.95
47.95
+0.60
7
22746
12:58:25
47.90
47.95
47.95
+0.60
2
22739
12:58:24
47.90
47.95
47.95
+0.60
2
22737
12:58:24
47.90
47.95
47.95
+0.60
1
22735
12:58:24
47.90
47.95
47.95
+0.60
15
22734
12:58:23
47.90
47.95
47.95
+0.60
1
22719
12:58:23
47.90
47.95
47.95
+0.60
1
22718
12:58:23
47.90
47.95
47.95
+0.60
4
22717
12:58:22
47.90
47.95
47.95
+0.60
3
22713
12:58:20
47.90
47.95
47.95
+0.60
5
22710
12:58:20
47.90
47.95
47.95
+0.60
1
22705
12:58:17
47.90
47.95
47.95
+0.60
2
22704
12:58:17
47.90
47.95
47.90
+0.55
1
22702
12:58:12
47.90
47.95
47.95
+0.60
1
22701
12:58:12
47.90
47.95
47.95
+0.60
3
22700
12:58:10
47.90
47.95
47.95
+0.60
2
22697
12:58:07
47.90
47.95
47.95
+0.60
4
22695
12:58:05
47.90
47.95
47.95
+0.60
3
22691
12:58:02
47.90
47.95
47.95
+0.60
3
22688
12:58:01
47.90
47.95
47.95
+0.60
20
22685
12:58:01
47.90
47.95
47.95
+0.60
1
22665
12:58:01
47.90
47.95
47.95
+0.60
15
22664
12:57:58
47.90
47.95
47.95
+0.60
5
22649
12:57:57
47.90
47.95
47.95
+0.60
2
22644
12:57:54
47.90
47.95
47.90
+0.55
2
22642
12:57:53
47.90
47.95
47.90
+0.55
2
22640
12:57:53
47.90
47.95
47.95
+0.60
1
22638
12:57:52
47.90
47.95
47.95
+0.60
2
22637
12:57:49
47.90
47.95
47.90
+0.55
1
22635
12:57:47
47.90
47.95
47.95
+0.60
2
22634
12:57:45
47.90
47.95
47.90
+0.55
1
22632
12:57:42
47.90
47.95
47.95
+0.60
3
22631
12:57:38
47.90
47.95
47.95
+0.60
5
22628
12:57:37
47.90
47.95
47.95
+0.60
1
22623
12:57:37
47.95
48.00
47.95
+0.60
66
22622
12:57:36
47.95
48.00
47.95
+0.60
2
22556
12:57:36
47.95
48.00
48.00
+0.65
4
22554
12:57:36
47.95
48.00
47.95
+0.60
5
22550
12:57:34
47.95
48.00
47.95
+0.60
1
22545
12:57:31
47.95
48.00
48.00
+0.65
5
22544
12:57:26
47.95
48.00
48.00
+0.65
6
22539
12:57:24
47.95
48.00
48.00
+0.65
20
22533
12:57:24
47.95
48.00
47.95
+0.60
1
22513
12:57:21
47.95
48.00
48.00
+0.65
12
22512
12:57:21
47.95
48.00
48.00
+0.65
40
22500
12:57:21
47.95
48.00
48.00
+0.65
2
22460
12:57:21
47.95
48.00
48.00
+0.65
1
22458
12:57:21
47.90
47.95
47.95
+0.60
268
22457
12:57:17
47.90
47.95
47.95
+0.60
5
22189
12:57:16
47.90
47.95
47.95
+0.60
1
22184
12:57:15
47.90
47.95
47.90
+0.55
1
22183
12:57:11
47.90
47.95
47.95
+0.60
1
22182
12:57:07
47.90
47.95
47.90
+0.55
1
22181
12:57:06
47.85
47.90
47.90
+0.55
31
22180
12:57:02
47.85
47.90
47.90
+0.55
1
22149
12:57:02
47.85
47.90
47.90
+0.55
6
22148
12:57:02
47.85
47.90
47.85
+0.50
18
22142
12:56:57
47.85
47.90
47.90
+0.55
1
22124
12:56:56
47.85
47.90
47.90
+0.55
18
22123
12:56:56
47.85
47.90
47.90
+0.55
5
22105
12:56:52
47.85
47.90
47.90
+0.55
1
22100
12:56:47
47.85
47.90
47.90
+0.55
1
22099
12:56:42
47.85
47.90
47.90
+0.55
1
22098
12:56:35
47.85
47.90
47.90
+0.55
5
22097
12:56:32
47.85
47.90
47.85
+0.50
1
22092
12:56:31
47.85
47.90
47.85
+0.50
1
22091
12:56:31
47.85
47.90
47.85
+0.50
3
22090
12:56:16
47.85
47.90
47.85
+0.50
1
22087
12:56:13
47.85
47.90
47.90
+0.55
5
22086
12:56:01
47.85
47.90
47.90
+0.55
1
22081
12:55:58
47.85
47.90
47.90
+0.55
20
22080
12:55:56
47.85
47.90
47.90
+0.55
1
22060
12:55:51
47.85
47.90
47.90
+0.55
5
22059
12:55:51
47.85
47.90
47.90
+0.55
1
22054
12:55:47
47.85
47.90
47.90
+0.55
1
22053
12:55:46
47.85
47.90
47.90
+0.55
1
22052
12:55:42
47.85
47.90
47.90
+0.55
1
22051
12:55:37
47.85
47.90
47.90
+0.55
1
22050
12:55:32
47.85
47.90
47.90
+0.55
1
22049
12:55:31
47.85
47.90
47.90
+0.55
5
22048
12:55:27
47.85
47.90
47.90
+0.55
1
22043
12:55:27
47.85
47.90
47.90
+0.55
1
22042
12:55:22
47.85
47.90
47.90
+0.55
1
22041
12:55:20
47.85
47.90
47.85
+0.50
2
22040
12:55:17
47.85
47.90
47.90
+0.55
1
22038
12:55:12
47.85
47.90
47.90
+0.55
1
22037
12:55:10
47.85
47.90
47.90
+0.55
5
22036
12:55:07
47.85
47.90
47.90
+0.55
1
22031
12:55:04
47.85
47.90
47.85
+0.50
1
22030
12:54:50
47.85
47.90
47.85
+0.50
1
22029
12:54:49
47.85
47.90
47.90
+0.55
5
22028
12:54:47
47.85
47.90
47.90
+0.55
1
22023
12:54:42
47.85
47.90
47.90
+0.55
1
22022
12:54:37
47.85
47.90
47.85
+0.50
3
22021
12:54:34
47.85
47.90
47.90
+0.55
20
22018
12:54:29
47.85
47.90
47.85
+0.50
1
21998
12:54:29
47.85
47.90
47.90
+0.55
2
21997
12:54:29
47.85
47.90
47.85
+0.50
1
21995
12:54:28
47.85
47.90
47.90
+0.55
5
21994
12:54:21
47.85
47.90
47.90
+0.55
1
21989
12:54:09
47.85
47.90
47.90
+0.55
1
21988
12:54:09
47.85
47.90
47.90
+0.55
1
21987
12:54:07
47.85
47.90
47.90
+0.55
5
21986
12:54:05
47.85
47.90
47.90
+0.55
1
21981
12:54:02
47.85
47.90
47.90
+0.55
1
21980
12:54:02
47.90
47.95
47.90
+0.55
9
21979
12:54:02
47.90
47.95
47.90
+0.55
100
21970
12:53:57
47.90
47.95
47.95
+0.60
1
21870
12:53:53
47.90
47.95
47.95
+0.60
1
21869
12:53:50
47.90
47.95
47.90
+0.55
1
21868
12:53:47
47.90
47.95
47.95
+0.60
1
21867
12:53:46
47.90
47.95
47.95
+0.60
5
21866
12:53:25
47.90
47.95
47.95
+0.60
5
21861
12:53:18
47.90
47.95
47.90
+0.55
11
21856
12:53:14
47.90
47.95
47.90
+0.55
1
21845
12:53:12
47.90
47.95
47.90
+0.55
1
21844
12:53:09
47.90
47.95
47.90
+0.55
1
21843
12:53:07
47.90
47.95
47.95
+0.60
20
21842
12:53:05
47.90
47.95
47.95
+0.60
5
21822
12:53:02
47.90
47.95
47.90
+0.55
1
21817
12:53:02
47.90
47.95
47.90
+0.55
2
21816
12:53:01
47.90
47.95
47.90
+0.55
1
21814
12:52:59
47.90
47.95
47.90
+0.55
1
21813
12:52:59
47.90
47.95
47.95
+0.60
1
21812
12:52:51
47.90
47.95
47.95
+0.60
1
21811
12:52:49
47.90
47.95
47.95
+0.60
1
21810
12:52:44
47.90
47.95
47.95
+0.60
5
21809
12:52:34
47.90
47.95
47.95
+0.60
1
21804
12:52:31
47.90
47.95
47.95
+0.60
3
21803
12:52:23
47.90
47.95
47.95
+0.60
5
21800
12:52:21
47.90
47.95
47.95
+0.60
1
21795
12:52:19
47.90
47.95
47.90
+0.55
1
21794
12:52:02
47.90
47.95
47.95
+0.60
5
21793
12:52:00
47.90
47.95
47.90
+0.55
1
21788
12:51:43
47.90
47.95
47.90
+0.55
1
21787
12:51:43
47.90
47.95
47.95
+0.60
20
21786
12:51:42
47.90
47.95
47.90
+0.55
1
21766
12:51:42
47.90
47.95
47.90
+0.55
9
21765
12:51:41
47.90
47.95
47.95
+0.60
5
21756
12:51:26
47.90
47.95
47.90
+0.55
1
21751
12:51:25
47.90
47.95
47.95
+0.60
2
21750
12:51:23
47.90
47.95
47.95
+0.60
2
21748
12:51:18
47.90
47.95
47.95
+0.60
5
21746
12:51:12
47.90
47.95
47.90
+0.55
1
21741
12:51:06
47.90
47.95
47.90
+0.55
2
21740
12:51:00
47.90
47.95
47.95
+0.60
1
21738
12:50:57
47.90
47.95
47.95
+0.60
5
21737
12:50:55
47.90
47.95
47.90
+0.55
15
21732
12:50:52
47.90
47.95
47.95
+0.60
1
21717
12:50:50
47.95
48.00
47.95
+0.60
96
21716
12:50:48
47.95
48.00
47.95
+0.60
50
21620
12:50:43
47.95
48.00
48.00
+0.65
1
21570
12:50:43
47.95
48.00
48.00
+0.65
1
21569
12:50:43
47.95
48.00
48.00
+0.65
1
21568
12:50:38
47.95
48.00
48.00
+0.65
1
21567
12:50:38
47.95
48.00
48.00
+0.65
5
21566
12:50:33
47.95
48.00
48.00
+0.65
1
21561
12:50:28
47.95
48.00
48.00
+0.65
1
21560
12:50:23
47.95
48.00
48.00
+0.65
1
21559
12:50:18
47.95
48.00
48.00
+0.65
1
21558
12:50:18
47.95
48.00
48.00
+0.65
1
21557
12:50:18
47.95
48.00
48.00
+0.65
20
21556
12:50:16
47.95
48.00
48.00
+0.65
1
21536
12:50:16
47.95
48.00
48.00
+0.65
5
21535
12:50:14
47.95
48.00
47.95
+0.60
1
21530
12:50:11
47.95
48.00
47.95
+0.60
1
21529
12:50:08
47.95
48.00
47.95
+0.60
1
21528
12:50:08
47.90
47.95
47.95
+0.60
29
21527
12:50:08
47.90
47.95
47.95
+0.60
1
21498
12:49:58
47.90
47.95
47.95
+0.60
1
21497
12:49:54
47.90
47.95
47.95
+0.60
5
21496
12:49:51
47.90
47.95
47.95
+0.60
1
21491
12:49:50
47.90
47.95
47.95
+0.60
1
21490
12:49:45
47.90
47.95
47.95
+0.60
1
21489
12:49:44
47.90
47.95
47.95
+0.60
1
21488
12:49:42
47.90
47.95
47.95
+0.60
1
21487
12:49:42
47.90
47.95
47.95
+0.60
1
21486
12:49:42
47.90
47.95
47.95
+0.60
5
21485
12:49:41
47.90
47.95
47.95
+0.60
1
21480
12:49:41
47.90
47.95
47.95
+0.60
1
21479
12:49:38
47.90
47.95
47.95
+0.60
5
21478
12:49:37
47.90
47.95
47.95
+0.60
5
21473
12:49:36
47.90
47.95
47.90
+0.55
1
21468
12:49:34
47.90
47.95
47.95
+0.60
5
21467
12:49:29
47.90
47.95
47.95
+0.60
1
21462
12:49:28
47.90
47.95
47.95
+0.60
10
21461
12:49:27
47.90
47.95
47.95
+0.60
1
21451
12:49:27
47.90
47.95
47.95
+0.60
10
21450
12:49:25
47.90
47.95
47.95
+0.60
1
21440
12:49:24
47.90
47.95
47.95
+0.60
1
21439
12:49:21
47.90
47.95
47.95
+0.60
1
21438
12:49:19
47.90
47.95
47.90
+0.55
1
21437
12:49:19
47.90
47.95
47.95
+0.60
1
21436
12:49:14
47.90
47.95
47.95
+0.60
1
21435
12:49:13
47.90
47.95
47.95
+0.60
5
21434
12:49:12
47.90
47.95
47.95
+0.60
5
21429
12:49:09
47.90
48.00
48.00
+0.65
1
21424
12:49:09
47.90
47.95
47.95
+0.60
1
21423
12:49:08
47.90
47.95
47.95
+0.60
1
21422
12:49:07
47.90
47.95
47.95
+0.60
1
21421
12:49:07
47.95
48.00
47.95
+0.60
7
21420
12:49:07
47.90
47.95
47.95
+0.60
3
21413
12:49:06
47.90
47.95
47.95
+0.60
2
21410
12:49:04
47.90
47.95
47.95
+0.60
5
21408
12:49:00
47.90
47.95
47.90
+0.55
1
21403
12:48:59
47.90
47.95
47.90
+0.55
1
21402
12:48:57
47.90
47.95
47.95
+0.60
1
21401
12:48:57
47.95
48.00
47.95
+0.60
3
21400
12:48:54
47.90
47.95
47.95
+0.60
1
21397
12:48:54
47.90
47.95
47.95
+0.60
2
21396
12:48:53
47.90
47.95
47.95
+0.60
20
21394
12:48:53
47.90
47.95
47.95
+0.60
5
21374
12:48:49
47.90
47.95
47.90
+0.55
1
21369
12:48:47
47.90
47.95
47.90
+0.55
3
21368
12:48:44
47.90
47.95
47.95
+0.60
1
21365
12:48:39
47.90
47.95
47.95
+0.60
1
21364
12:48:39
47.90
47.95
47.95
+0.60
1
21363
12:48:34
47.90
47.95
47.95
+0.60
1
21362
12:48:34
47.90
47.95
47.95
+0.60
2
21361
12:48:32
47.90
47.95
47.95
+0.60
5
21359
12:48:29
47.90
47.95
47.95
+0.60
2
21354
12:48:25
47.90
47.95
47.95
+0.60
1
21352
12:48:24
47.90
47.95
47.95
+0.60
2
21351
12:48:24
47.90
47.95
47.95
+0.60
1
21349
12:48:23
47.90
47.95
47.95
+0.60
1
21348
12:48:21
47.90
47.95
47.95
+0.60
2
21347
12:48:19
47.90
47.95
47.95
+0.60
2
21345
12:48:14
47.95
48.00
47.95
+0.60
3
21343
12:48:12
47.90
48.00
48.00
+0.65
2
21340
12:48:12
47.90
47.95
47.95
+0.60
1
21338
12:48:11
47.90
47.95
47.95
+0.60
4
21337
12:48:11
47.90
47.95
47.95
+0.60
5
21333
12:48:07
47.95
48.00
47.95
+0.60
1
21328
12:48:05
47.90
47.95
47.95
+0.60
5
21327
12:48:04
47.90
47.95
47.95
+0.60
2
21322
12:47:59
47.90
47.95
47.95
+0.60
2
21320
12:47:56
47.90
47.95
47.95
+0.60
2
21318
12:47:56
47.90
47.95
47.90
+0.55
1
21316
12:47:54
47.90
47.95
47.95
+0.60
2
21315
12:47:53
47.90
47.95
47.95
+0.60
1
21313
12:47:51
47.90
47.95
47.90
+0.55
3
21312
12:47:50
47.90
47.95
47.95
+0.60
5
21309
12:47:50
47.90
47.95
47.95
+0.60
1
21304
12:47:49
47.90
47.95
47.95
+0.60
2
21303
12:47:44
47.90
47.95
47.95
+0.60
2
21301
12:47:39
47.90
47.95
47.90
+0.55
2
21299
12:47:39
47.90
47.95
47.95
+0.60
3
21297
12:47:34
47.90
47.95
47.95
+0.60
1
21294
12:47:34
47.95
48.00
47.95
+0.60
9
21293
12:47:29
47.90
47.95
47.95
+0.60
20
21284
12:47:29
47.90
47.95
47.95
+0.60
5
21264
12:47:29
47.90
47.95
47.95
+0.60
3
21259
12:47:24
47.90
47.95
47.95
+0.60
3
21256
12:47:20
47.90
47.95
47.95
+0.60
1
21253
12:47:19
47.90
47.95
47.95
+0.60
4
21252
12:47:14
47.90
47.95
47.95
+0.60
4
21248
12:47:09
47.90
47.95
47.95
+0.60
2
21244
12:47:09
47.95
48.00
47.95
+0.60
2
21242
12:47:09
47.95
48.00
47.95
+0.60
5
21240
12:47:07
47.95
48.00
47.95
+0.60
3
21235
12:47:07
47.90
47.95
47.95
+0.60
3
21232
12:47:06
47.90
47.95
47.95
+0.60
5
21229
12:47:05
47.90
47.95
47.95
+0.60
5
21224
12:47:01
47.90
47.95
47.95
+0.60
4
21219
12:47:00
47.95
48.00
47.95
+0.60
33
21215
12:46:57
47.95
48.00
48.00
+0.65
5
21182
12:46:56
47.95
48.00
47.95
+0.60
1
21177
12:46:54
47.95
48.00
48.00
+0.65
1
21176
12:46:52
47.95
48.00
48.00
+0.65
7
21175
12:46:47
47.95
48.00
48.00
+0.65
4
21168
12:46:47
47.90
47.95
47.95
+0.60
16
21164
12:46:47
47.90
47.95
47.95
+0.60
2
21148
12:46:47
47.90
47.95
47.95
+0.60
4
21146
12:46:47
47.90
47.95
47.95
+0.60
1
21142
12:46:47
47.90
47.95
47.95
+0.60
4
21141
12:46:47
47.90
47.95
47.95
+0.60
36
21137
12:46:46
47.90
47.95
47.95
+0.60
5
21101
12:46:44
47.90
47.95
47.95
+0.60
1
21096
12:46:44
47.90
47.95
47.95
+0.60
7
21095
12:46:39
47.90
47.95
47.95
+0.60
7
21088
12:46:36
47.90
47.95
47.95
+0.60
1
21081
12:46:34
47.90
47.95
47.95
+0.60
8
21080
12:46:31
47.90
47.95
47.95
+0.60
1
21072
12:46:30
47.90
47.95
47.95
+0.60
18
21071
12:46:30
47.90
47.95
47.95
+0.60
1
21053
12:46:29
47.90
47.95
47.95
+0.60
9
21052
12:46:25
47.90
47.95
47.95
+0.60
5
21043
12:46:24
47.90
47.95
47.95
+0.60
10
21038
12:46:19
47.90
47.95
47.95
+0.60
11
21028
12:46:14
47.90
47.95
47.95
+0.60
12
21017
12:46:09
47.90
47.95
47.95
+0.60
14
21005
12:46:04
47.85
47.90
47.95
+0.60
9
20991
12:46:04
47.85
47.90
47.90
+0.55
11
20982
12:46:04
47.85
47.90
47.90
+0.55
5
20971
12:46:00
47.85
47.90
47.90
+0.55
9
20966
12:46:00
47.90
47.95
47.90
+0.55
5
20957
12:45:59
47.85
47.95
47.95
+0.60
2
20952
12:45:59
47.85
47.90
47.95
+0.60
13
20950
12:45:59
47.85
47.90
47.90
+0.55
1
20937
12:45:56
47.85
47.90
47.90
+0.55
1
20936
12:45:54
47.85
47.90
47.90
+0.55
1
20935
12:45:54
47.85
47.90
47.90
+0.55
16
20934
12:45:51
47.85
47.90
47.90
+0.55
1
20918
12:45:43
47.85
47.90
47.90
+0.55
5
20917
12:45:27
47.85
47.90
47.90
+0.55
4
20912
12:45:24
47.85
47.90
47.90
+0.55
1
20908
12:45:22
47.85
47.90
47.90
+0.55
5
20907
12:45:14
47.85
47.90
47.90
+0.55
1
20902
12:45:13
47.90
47.95
47.90
+0.55
7
20901
12:45:12
47.90
47.95
47.90
+0.55
4
20894
12:45:11
47.90
47.95
47.90
+0.55
1
20890
12:45:07
47.90
47.95
47.90
+0.55
15
20889
12:45:06
47.90
47.95
47.95
+0.60
1
20874
12:45:06
47.90
47.95
47.90
+0.55
5
20873
12:45:03
47.90
47.95
47.90
+0.55
6
20868
12:45:01
47.90
47.95
47.95
+0.60
5
20862
12:44:57
47.90
47.95
47.90
+0.55
1
20857
12:44:47
47.90
47.95
47.90
+0.55
5
20856
12:44:43
47.90
47.95
47.90
+0.55
2
20851
12:44:40
47.90
47.95
47.95
+0.60
5
20849
12:44:37
47.90
47.95
47.95
+0.60
20
20844
12:44:37
47.90
47.95
47.95
+0.60
1
20824
12:44:32
47.90
47.95
47.90
+0.55
2
20823
12:44:27
47.90
47.95
47.95
+0.60
1
20821
12:44:22
47.90
47.95
47.95
+0.60
1
20820
12:44:19
47.90
47.95
47.95
+0.60
5
20819
12:44:16
47.90
47.95
47.90
+0.55
1
20814
12:43:58
47.90
47.95
47.95
+0.60
5
20813
12:43:51
47.90
47.95
47.95
+0.60
1
20808
12:43:50
47.90
47.95
47.95
+0.60
1
20807
12:43:47
47.90
47.95
47.95
+0.60
1
20806
12:43:43
47.90
47.95
47.95
+0.60
2
20805
12:43:38
47.90
47.95
47.95
+0.60
5
20803
12:43:32
47.90
47.95
47.95
+0.60
1
20798
12:43:21
47.90
47.95
47.95
+0.60
1
20797
12:43:18
47.90
47.95
47.95
+0.60
1
20796
12:43:17
47.90
47.95
47.95
+0.60
5
20795
12:43:17
47.90
47.95
47.90
+0.55
2
20790
12:43:14
47.90
47.95
47.90
+0.55
2
20788
12:43:12
47.90
47.95
47.95
+0.60
20
20786
12:43:01
47.90
47.95
47.90
+0.55
3
20766
12:42:56
47.90
47.95
47.95
+0.60
5
20763
12:42:53
47.90
47.95
47.95
+0.60
4
20758
12:42:52
47.90
47.95
47.95
+0.60
2
20754
12:42:52
47.90
47.95
47.95
+0.60
2
20752
12:42:42
47.90
47.95
47.90
+0.55
1
20750
12:42:41
47.90
47.95
47.95
+0.60
2
20749
12:42:40
47.95
48.00
47.95
+0.60
1
20747
12:42:39
47.95
48.00
47.95
+0.60
1
20746
12:42:38
47.95
48.00
47.95
+0.60
1
20745
12:42:34
47.95
48.00
47.95
+0.60
2
20744
12:42:34
47.95
48.00
47.95
+0.60
1
20742
12:42:33
47.95
48.00
48.00
+0.65
5
20741
12:42:33
47.95
48.00
47.95
+0.60
1
20736
12:42:32
47.95
48.00
47.95
+0.60
1
20735
12:42:29
47.95
48.00
47.95
+0.60
2
20734
12:42:28
47.90
47.95
47.95
+0.60
2
20732
12:42:20
47.95
48.00
47.95
+0.60
9
20730
12:42:20
47.95
48.00
47.95
+0.60
1
20721
12:42:19
47.95
48.00
48.00
+0.65
5
20720
12:42:18
47.95
48.00
48.00
+0.65
1
20715
12:42:16
47.95
48.00
48.00
+0.65
1
20714
12:42:13
47.95
48.00
48.00
+0.65
2
20713
12:42:13
47.95
48.00
48.00
+0.65
4
20711
12:42:13
47.95
48.00
48.00
+0.65
12
20707
12:42:13
47.95
48.00
48.00
+0.65
26
20695
12:42:13
47.95
48.00
47.95
+0.60
6
20669
12:42:13
47.90
47.95
47.95
+0.60
165
20663
12:42:13
47.90
47.95
47.95
+0.60
5
20498
12:42:07
47.90
47.95
47.90
+0.55
1
20493
12:42:06
47.90
47.95
47.90
+0.55
1
20492
12:41:56
47.90
47.95
47.90
+0.55
5
20491
12:41:55
47.90
47.95
47.95
+0.60
4
20486
12:41:55
47.90
47.95
47.95
+0.60
1
20482
12:41:55
47.90
47.95
47.95
+0.60
4
20481
12:41:55
47.85
47.90
47.90
+0.55
7
20477
12:41:54
47.85
47.95
47.95
+0.60
1
20470
12:41:53
47.90
47.95
47.90
+0.55
5
20469
12:41:52
47.90
47.95
47.95
+0.60
5
20464
12:41:49
47.85
47.90
47.95
+0.60
4
20459
12:41:49
47.85
47.90
47.90
+0.55
16
20455
12:41:44
47.85
47.90
47.85
+0.50
1
20439
12:41:38
47.85
47.90
47.90
+0.55
2
20438
12:41:31
47.85
47.90
47.90
+0.55
5
20436
12:41:28
47.85
47.90
47.90
+0.55
1
20431
12:41:19
47.85
47.90
47.90
+0.55
2
20430
12:41:17
47.85
47.90
47.90
+0.55
1
20428
12:41:15
47.90
47.95
47.90
+0.55
4
20427
12:41:10
47.90
47.95
47.95
+0.60
5
20423
12:41:09
47.90
47.95
47.90
+0.55
5
20418
12:41:08
47.90
47.95
47.90
+0.55
1
20413
12:41:04
47.90
47.95
47.90
+0.55
1
20412
12:40:59
47.90
47.95
47.90
+0.55
2
20411
12:40:50
47.90
47.95
47.95
+0.60
5
20409
12:40:46
47.90
47.95
47.90
+0.55
1
20404
12:40:41
47.90
47.95
47.90
+0.55
1
20403
12:40:40
47.85
47.90
47.90
+0.55
1
20402
12:40:30
47.85
47.90
47.90
+0.55
1
20401
12:40:29
47.85
47.95
47.95
+0.60
5
20400
12:40:26
47.85
47.90
47.90
+0.55
6
20395
12:40:24
47.85
47.90
47.95
+0.60
18
20389
12:40:24
47.85
47.90
47.90
+0.55
2
20371
12:40:23
47.85
47.90
47.90
+0.55
2
20369
12:40:23
47.85
47.90
47.90
+0.55
1
20367
12:40:21
47.90
47.95
47.90
+0.55
3
20366
12:40:18
47.90
47.95
47.90
+0.55
6
20363
12:40:14
47.90
47.95
47.90
+0.55
1
20357
12:40:10
47.90
47.95
47.90
+0.55
1
20356
12:40:08
47.90
47.95
47.90
+0.55
1
20355
12:40:06
47.85
47.90
47.90
+0.55
5
20354
12:40:06
47.85
47.90
47.90
+0.55
1
20349
12:40:00
47.90
47.95
47.90
+0.55
1
20348
12:39:59
47.90
47.95
47.90
+0.55
2
20347
12:39:57
47.90
47.95
47.95
+0.60
1
20345
12:39:46
47.90
47.95
47.90
+0.55
2
20344
12:39:45
47.90
47.95
47.95
+0.60
5
20342
12:39:45
47.90
47.95
47.90
+0.55
10
20337
12:39:43
47.90
47.95
47.90
+0.55
2
20327
12:39:42
47.90
47.95
47.95
+0.60
1
20325
12:39:36
47.90
47.95
47.90
+0.55
1
20324
12:39:29
47.90
47.95
47.90
+0.55
7
20323
12:39:25
47.90
47.95
47.95
+0.60
5
20316
12:39:11
47.85
47.90
47.90
+0.55
1
20311
12:39:04
47.85
47.95
47.95
+0.60
5
20310
12:38:57
47.85
47.95
47.95
+0.60
20
20305
12:38:57
47.85
47.90
47.90
+0.55
1
20285
12:38:45
47.85
47.90
47.90
+0.55
1
20284
12:38:44
47.85
47.90
47.95
+0.60
1
20283
12:38:44
47.85
47.90
47.90
+0.55
4
20282
12:38:42
47.85
47.90
47.90
+0.55
1
20278
12:38:34
47.85
47.90
47.90
+0.55
1
20277
12:38:34
47.85
47.90
47.85
+0.50
1
20276
12:38:23
47.85
47.95
47.95
+0.60
5
20275
12:38:17
47.85
47.90
47.90
+0.55
1
20270
12:38:06
47.85
47.95
47.95
+0.60
4
20269
12:38:04
47.85
47.90
47.90
+0.55
3
20265
12:38:01
47.85
47.95
47.95
+0.60
5
20262
12:38:00
47.85
47.95
47.95
+0.60
5
20257
12:37:57
47.90
47.95
47.90
+0.55
1
20252
12:37:55
47.85
47.90
47.90
+0.55
1
20251
12:37:51
47.90
47.95
47.90
+0.55
1
20250
12:37:49
47.90
47.95
47.90
+0.55
1
20249
12:37:48
47.90
47.95
47.90
+0.55
10
20248
12:37:41
47.85
47.95
47.85
+0.50
2
20238
12:37:39
47.85
47.95
47.95
+0.60
5
20236
12:37:37
47.85
47.95
47.95
+0.60
1
20231
12:37:37
47.85
47.95
47.95
+0.60
2
20230
12:37:36
47.90
47.95
47.90
+0.55
3
20228
12:37:33
47.90
47.95
47.90
+0.55
1
20225
12:37:33
47.90
47.95
47.95
+0.60
20
20224
12:37:31
47.90
47.95
47.90
+0.55
1
20204
12:37:29
47.90
47.95
47.95
+0.60
1
20203
12:37:26
47.90
47.95
47.90
+0.55
1
20202
12:37:21
47.90
47.95
47.90
+0.55
1
20201
12:37:19
47.90
47.95
47.95
+0.60
1
20200
12:37:19
47.90
47.95
47.95
+0.60
5
20199
12:37:19
47.90
47.95
47.90
+0.55
1
20194
12:37:12
47.90
47.95
47.90
+0.55
1
20193
12:37:09
47.90
47.95
47.90
+0.55
10
20192
12:37:05
47.90
47.95
47.90
+0.55
1
20182
12:37:01
47.90
47.95
47.90
+0.55
1
20181
12:36:58
47.90
47.95
47.95
+0.60
5
20180
12:36:51
47.90
47.95
47.90
+0.55
1
20175
12:36:51
47.90
47.95
47.90
+0.55
1
20174
12:36:46
47.90
47.95
47.95
+0.60
10
20173
12:36:45
47.90
47.95
47.90
+0.55
5
20163
12:36:38
47.90
47.95
47.95
+0.60
5
20158
12:36:37
47.90
47.95
47.90
+0.55
1
20153
12:36:17
47.90
47.95
47.90
+0.55
20
20152
12:36:17
47.90
47.95
47.95
+0.60
5
20132
12:36:14
47.90
47.95
47.95
+0.60
1
20127
12:36:10
47.90
47.95
47.95
+0.60
1
20126
12:36:07
47.90
47.95
47.95
+0.60
20
20125
12:35:56
47.90
47.95
47.95
+0.60
5
20105
12:35:54
47.90
47.95
47.90
+0.55
1
20100
12:35:50
47.90
47.95
47.95
+0.60
10
20099
12:35:43
47.90
47.95
47.95
+0.60
2
20089
12:35:41
47.90
47.95
47.95
+0.60
2
20087
12:35:35
47.90
48.00
48.00
+0.65
2
20085
12:35:35
47.90
48.00
48.00
+0.65
5
20083
12:35:34
47.95
48.00
47.95
+0.60
2
20078
12:35:32
47.95
48.00
47.95
+0.60
1
20076
12:35:28
47.95
48.00
47.95
+0.60
1
20075
12:35:27
47.95
48.00
48.00
+0.65
1
20074
12:35:27
47.95
48.00
47.95
+0.60
5
20073
12:35:26
47.95
48.00
47.95
+0.60
4
20068
12:35:25
47.95
48.00
48.00
+0.65
1
20064
12:35:24
47.95
48.00
47.95
+0.60
1
20063
12:35:22
47.95
48.00
47.95
+0.60
6
20062
12:35:16
47.95
48.00
47.95
+0.60
1
20056
12:35:14
47.95
48.00
48.00
+0.65
5
20055
12:35:13
47.95
48.00
48.00
+0.65
1
20050
12:35:12
47.95
48.00
48.00
+0.65
1
20049
12:35:10
47.95
48.00
48.00
+0.65
1
20048
12:35:08
47.95
48.00
47.95
+0.60
100
20047
12:35:04
47.95
48.00
48.00
+0.65
2
19947
12:34:56
47.95
48.00
48.00
+0.65
1
19945
12:34:52
47.95
48.00
48.00
+0.65
5
19944
12:34:51
47.95
48.00
47.95
+0.60
1
19939
12:34:50
47.95
48.00
48.00
+0.65
10
19938
12:34:49
47.95
48.00
47.95
+0.60
1
19928
12:34:48
47.95
48.00
48.00
+0.65
1
19927
12:34:44
47.95
48.00
48.00
+0.65
20
19926
12:34:41
47.95
48.00
47.95
+0.60
1
19906
12:34:34
47.95
48.00
47.95
+0.60
1
19905
12:34:31
47.95
48.00
47.95
+0.60
1
19904
12:34:31
47.95
48.00
47.95
+0.60
2
19903
12:34:30
47.95
48.00
48.00
+0.65
5
19901
12:34:30
47.95
48.00
47.95
+0.60
7
19896
12:34:29
47.95
48.00
48.00
+0.65
1
19889
12:34:27
47.95
48.00
47.95
+0.60
1
19888
12:34:26
47.95
48.00
47.95
+0.60
1
19887
12:34:26
47.95
48.00
47.95
+0.60
1
19886
12:34:24
47.95
48.00
47.95
+0.60
1
19885
12:34:24
47.95
48.00
47.95
+0.60
3
19884
12:34:23
47.95
48.00
48.00
+0.65
27
19881
12:34:22
47.95
48.00
48.00
+0.65
18
19854
12:34:22
47.95
48.00
48.00
+0.65
100
19836
12:34:19
47.95
48.00
47.95
+0.60
2
19736
12:34:18
47.95
48.00
47.95
+0.60
100
19734
12:34:17
47.95
48.00
47.95
+0.60
1
19634
12:34:14
47.95
48.00
48.00
+0.65
1
19633
12:34:14
47.95
48.00
47.95
+0.60
2
19632
12:34:13
47.95
48.00
47.95
+0.60
2
19630
12:34:10
47.95
48.00
47.95
+0.60
1
19628
12:34:10
47.95
48.00
48.00
+0.65
5
19627
12:34:06
47.95
48.00
48.00
+0.65
1
19622
12:34:05
47.95
48.00
48.00
+0.65
2
19621
12:34:05
47.95
48.00
48.00
+0.65
2
19619
12:34:03
47.95
48.00
47.95
+0.60
1
19617
12:34:01
47.95
48.00
48.00
+0.65
1
19616
12:33:56
47.95
48.00
47.95
+0.60
1
19615
12:33:56
47.95
48.00
47.95
+0.60
3
19614
12:33:55
47.90
47.95
47.95
+0.60
10
19611
12:33:55
47.90
47.95
47.95
+0.60
6
19601
12:33:49
47.90
47.95
47.95
+0.60
5
19595
12:33:45
47.95
48.00
47.95
+0.60
3
19590
12:33:44
47.95
48.00
47.95
+0.60
5
19587
12:33:42
47.95
48.00
47.95
+0.60
2
19582
12:33:40
47.95
48.00
47.95
+0.60
1
19580
12:33:39
47.95
48.00
47.95
+0.60
1
19579
12:33:37
47.95
48.00
47.95
+0.60
5
19578
12:33:36
47.95
48.00
47.95
+0.60
2
19573
12:33:33
47.95
48.00
47.95
+0.60
10
19571
12:33:31
47.95
48.00
47.95
+0.60
1
19561
12:33:30
47.95
48.00
47.95
+0.60
1
19560
12:33:28
47.95
48.00
48.00
+0.65
5
19559
12:33:27
47.95
48.00
47.95
+0.60
5
19554
12:33:26
47.95
48.00
47.95
+0.60
10
19549
12:33:23
47.95
48.00
47.95
+0.60
2
19539
12:33:22
47.95
48.00
47.95
+0.60
1
19537
12:33:22
47.95
48.00
47.95
+0.60
10
19536
12:33:21
47.95
48.00
47.95
+0.60
1
19526
12:33:21
47.95
48.00
47.95
+0.60
2
19525
12:33:19
47.95
48.00
48.00
+0.65
20
19523
12:33:19
47.95
48.00
47.95
+0.60
1
19503
12:33:19
47.95
48.00
47.95
+0.60
1
19502
12:33:17
47.95
48.00
48.00
+0.65
36
19501
12:33:17
47.95
48.00
47.95
+0.60
9
19465
12:33:17
47.95
48.00
47.95
+0.60
1
19456
12:33:15
47.95
48.00
47.95
+0.60
5
19455
12:33:15
47.95
48.00
47.95
+0.60
1
19450
12:33:14
47.95
48.00
47.95
+0.60
2
19449
12:33:14
47.95
48.00
47.95
+0.60
1
19447
12:33:12
47.95
48.00
47.95
+0.60
10
19446
12:33:11
47.95
48.00
47.95
+0.60
1
19436
12:33:09
47.95
48.00
48.00
+0.65
1
19435
12:33:09
47.95
48.00
47.95
+0.60
5
19434
12:33:08
47.95
48.00
47.95
+0.60
5
19429
12:33:07
47.95
48.00
48.00
+0.65
5
19424
12:33:05
47.95
48.00
47.95
+0.60
1
19419
12:33:05
47.95
48.00
47.95
+0.60
1
19418
12:33:04
47.95
48.00
47.95
+0.60
1
19417
12:33:02
47.95
48.00
47.95
+0.60
1
19416
12:33:01
47.95
48.00
47.95
+0.60
20
19415
12:33:00
47.95
48.00
47.95
+0.60
1
19395
12:33:00
47.95
48.00
47.95
+0.60
1
19394
12:32:59
47.95
48.00
48.00
+0.65
1
19393
12:32:56
47.95
48.00
47.95
+0.60
1
19392
12:32:49
47.95
48.00
47.95
+0.60
2
19391
12:32:46
47.95
48.00
47.95
+0.60
1
19389
12:32:46
47.95
48.00
47.95
+0.60
1
19388
12:32:46
47.95
48.00
48.00
+0.65
5
19387
12:32:43
47.95
48.00
47.95
+0.60
10
19382
12:32:42
47.95
48.00
48.00
+0.65
1
19372
12:32:41
47.95
48.00
47.95
+0.60
4
19371
12:32:37
47.95
48.00
47.95
+0.60
2
19367
12:32:37
47.95
48.00
47.95
+0.60
10
19365
12:32:37
47.95
48.00
47.95
+0.60
3
19355
12:32:36
47.95
48.00
47.95
+0.60
1
19352
12:32:31
47.95
48.00
48.00
+0.65
10
19351
12:32:29
47.95
48.00
47.95
+0.60
2
19341
12:32:28
47.95
48.00
48.00
+0.65
2
19339
12:32:27
47.95
48.00
47.95
+0.60
1
19337
12:32:25
47.95
48.00
48.00
+0.65
5
19336
12:32:24
47.95
48.00
47.95
+0.60
1
19331
12:32:23
47.95
48.00
47.95
+0.60
3
19330
12:32:22
47.95
48.00
47.95
+0.60
1
19327
12:32:21
47.95
48.00
48.00
+0.65
3
19326
12:32:04
47.95
48.00
47.95
+0.60
10
19323
12:32:04
47.95
48.00
48.00
+0.65
5
19313
12:32:04
47.95
48.00
47.95
+0.60
1
19308
12:32:03
47.95
48.00
48.00
+0.65
1
19307
12:32:01
47.95
48.00
48.00
+0.65
28
19306
12:31:52
47.95
48.00
48.00
+0.65
20
19278
12:31:52
47.95
48.00
47.95
+0.60
1
19258
12:31:52
47.95
48.00
47.95
+0.60
1
19257
12:31:49
47.95
48.00
47.95
+0.60
1
19256
12:31:49
47.95
48.00
47.95
+0.60
5
19255
12:31:46
47.95
48.00
47.95
+0.60
1
19250
12:31:45
47.95
48.00
47.95
+0.60
1
19249
12:31:45
47.95
48.00
47.95
+0.60
1
19248
12:31:43
47.95
48.00
48.00
+0.65
5
19247
12:31:43
47.95
48.00
47.95
+0.60
1
19242
12:31:42
47.95
48.00
47.95
+0.60
1
19241
12:31:42
47.95
48.00
47.95
+0.60
1
19240
12:31:40
47.95
48.00
47.95
+0.60
1
19239
12:31:38
47.95
48.00
47.95
+0.60
1
19238
12:31:35
47.95
48.00
48.00
+0.65
3
19237
12:31:34
47.95
48.00
47.95
+0.60
5
19234
12:31:34
47.95
48.00
47.95
+0.60
5
19229
12:31:33
47.95
48.00
48.00
+0.65
1
19224
12:31:33
47.95
48.00
48.00
+0.65
5
19223
12:31:33
47.95
48.00
48.00
+0.65
2
19218
12:31:32
47.95
48.00
48.00
+0.65
5
19216
12:31:30
47.95
48.00
48.00
+0.65
1
19211
12:31:30
47.95
48.00
47.95
+0.60
1
19210
12:31:29
47.95
48.00
48.00
+0.65
1
19209
12:31:29
47.95
48.00
47.95
+0.60
1
19208
12:31:28
47.95
48.00
48.00
+0.65
2
19207
12:31:26
47.95
48.00
47.95
+0.60
2
19205
12:31:26
47.95
48.00
47.95
+0.60
10
19203
12:31:23
47.95
48.00
48.00
+0.65
5
19193
12:31:22
47.95
48.00
48.00
+0.65
1
19188
12:31:21
47.95
48.00
48.00
+0.65
5
19187
12:31:20
47.95
48.00
47.95
+0.60
1
19182
12:31:16
47.95
48.00
47.95
+0.60
1
19181
12:31:15
47.95
48.00
48.00
+0.65
1
19180
12:31:14
47.95
48.00
48.00
+0.65
2
19179
12:31:12
47.95
48.00
48.00
+0.65
15
19177
12:31:12
47.95
48.00
48.00
+0.65
17
19162
12:31:12
47.95
48.00
48.00
+0.65
1
19145
12:31:10
47.95
48.00
47.95
+0.60
1
19144
12:31:09
47.95
48.00
47.95
+0.60
1
19143
12:31:06
47.95
48.00
48.00
+0.65
1
19142
12:31:03
47.95
48.00
48.00
+0.65
5
19141
12:30:58
47.95
48.00
47.95
+0.60
1
19136
12:30:58
47.95
48.00
47.95
+0.60
1
19135
12:30:56
47.95
48.00
47.95
+0.60
1
19134
12:30:55
47.95
48.00
47.95
+0.60
5
19133
12:30:53
47.95
48.00
47.95
+0.60
9
19128
12:30:53
47.95
48.00
47.95
+0.60
2
19119
12:30:47
47.95
48.00
47.95
+0.60
5
19117
12:30:44
47.95
48.00
48.00
+0.65
1
19112
12:30:43
47.95
48.00
48.00
+0.65
1
19111
12:30:39
47.95
48.00
48.00
+0.65
5
19110
12:30:38
47.95
48.00
48.00
+0.65
1
19105
12:30:38
47.95
48.00
48.00
+0.65
7
19104
12:30:37
47.95
48.00
48.00
+0.65
1
19097
12:30:37
47.90
47.95
47.95
+0.60
344
19096
12:30:37
47.90
47.95
47.95
+0.60
17
18752
12:30:36
47.90
47.95
47.90
+0.55
1
18735
12:30:30
47.90
47.95
47.90
+0.55
1
18734
12:30:29
47.90
47.95
47.90
+0.55
1
18733
12:30:28
47.90
47.95
47.95
+0.60
20
18732
12:30:25
47.90
47.95
47.90
+0.55
5
18712
12:30:24
47.90
47.95
47.95
+0.60
1
18707
12:30:23
47.90
47.95
47.95
+0.60
6
18706
12:30:19
47.90
47.95
47.95
+0.60
5
18700
12:30:16
47.90
47.95
47.90
+0.55
4
18695
12:30:07
47.90
47.95
47.90
+0.55
1
18691
12:30:01
47.90
47.95
47.95
+0.60
3
18690
12:29:59
47.90
47.95
47.90
+0.55
3
18687
12:29:58
47.90
47.95
47.95
+0.60
5
18684
12:29:56
47.90
47.95
47.90
+0.55
4
18679
12:29:56
47.90
47.95
47.95
+0.60
1
18675
12:29:54
47.90
47.95
47.90
+0.55
1
18674
12:29:53
47.90
47.95
47.90
+0.55
5
18673
12:29:49
47.90
47.95
47.95
+0.60
1
18668
12:29:44
47.90
47.95
47.90
+0.55
1
18667
12:29:39
47.90
47.95
47.90
+0.55
3
18666
12:29:38
47.90
47.95
47.95
+0.60
5
18663
12:29:37
47.90
47.95
47.95
+0.60
5
18658
12:29:34
47.90
47.95
47.85
+0.50
6
18653
12:29:34
47.90
47.95
47.90
+0.55
2
18647
12:29:29
47.85
47.90
47.90
+0.55
1
18645
12:29:27
47.85
47.90
47.90
+0.55
4
18644
12:29:27
47.85
47.90
47.90
+0.55
4
18640
12:29:26
47.85
47.90
47.90
+0.55
5
18636
12:29:24
47.85
47.90
47.85
+0.50
1
18631
12:29:22
47.85
47.90
47.90
+0.55
1
18630
12:29:19
47.85
47.90
47.90
+0.55
1
18629
12:29:19
47.85
47.90
47.90
+0.55
2
18628
12:29:18
47.85
47.90
47.90
+0.55
1
18626
12:29:17
47.85
47.90
47.90
+0.55
5
18625
12:29:03
47.85
47.90
47.90
+0.55
20
18620
12:29:02
47.85
47.90
47.85
+0.50
3
18600
12:29:00
47.85
47.90
47.90
+0.55
2
18597
12:28:59
47.85
47.90
47.90
+0.55
4
18595
12:28:57
47.85
47.90
47.90
+0.55
1
18591
12:28:56
47.85
47.90
47.95
+0.60
4
18590
12:28:56
47.85
47.90
47.90
+0.55
1
18586
12:28:52
47.85
47.90
47.90
+0.55
14
18585
12:28:52
47.90
47.95
47.90
+0.55
16
18571
12:28:52
47.90
47.95
47.90
+0.55
1
18555
12:28:51
47.90
47.95
47.90
+0.55
1
18554
12:28:50
47.90
47.95
47.90
+0.55
12
18553
12:28:44
47.90
47.95
47.90
+0.55
1
18541
12:28:41
47.90
47.95
47.90
+0.55
4
18540
12:28:38
47.90
47.95
47.90
+0.55
1
18536
12:28:38
47.90
47.95
47.90
+0.55
1
18535
12:28:35
47.90
47.95
47.90
+0.55
1
18534
12:28:34
47.90
47.95
47.95
+0.60
1
18533
12:28:34
47.90
47.95
47.95
+0.60
5
18532
12:28:33
47.90
47.95
47.90
+0.55
1
18527
12:28:28
47.90
47.95
47.90
+0.55
1
18526
12:28:23
47.90
47.95
47.90
+0.55
1
18525
12:28:22
47.90
47.95
47.90
+0.55
2
18524
12:28:22
47.90
47.95
47.90
+0.55
2
18522
12:28:20
47.90
47.95
47.90
+0.55
1
18520
12:28:19
47.85
47.90
47.90
+0.55
5
18519
12:28:19
47.85
47.90
47.90
+0.55
5
18514
12:28:17
47.85
47.90
47.90
+0.55
1
18509
12:28:15
47.85
47.90
47.90
+0.55
1
18508
12:28:14
47.85
47.90
47.95
+0.60
1
18507
12:28:14
47.85
47.90
47.90
+0.55
4
18506
12:28:12
47.85
47.90
47.85
+0.50
1
18502
12:28:08
47.85
47.90
47.90
+0.55
1
18501
12:28:07
47.90
47.95
47.90
+0.55
5
18500
12:27:59
47.85
47.95
47.85
+0.50
1
18495
12:27:54
47.90
47.95
47.90
+0.55
1
18494
12:27:53
47.90
47.95
47.95
+0.60
5
18493
12:27:50
47.90
47.95
47.90
+0.55
1
18488
12:27:49
47.85
47.90
47.90
+0.55
6
18487
12:27:49
47.85
47.90
47.90
+0.55
1
18481
12:27:48
47.85
47.90
47.90
+0.55
1
18480
12:27:47
47.85
47.90
47.90
+0.55
1
18479
12:27:47
47.85
47.90
47.90
+0.55
1
18478
12:27:43
47.85
47.95
47.95
+0.60
1
18477
12:27:43
47.85
47.95
47.95
+0.60
1
18476
12:27:37
47.85
47.90
47.90
+0.55
6
18475
12:27:37
47.85
47.90
47.90
+0.55
20
18469
12:27:31
47.85
47.90
47.90
+0.55
5
18449
12:27:19
47.85
47.90
47.90
+0.55
3
18444
12:27:18
47.90
47.95
47.90
+0.55
2
18441
12:27:17
47.90
47.95
47.90
+0.55
21
18439
12:27:17
47.90
47.95
47.95
+0.60
1
18418
12:27:15
47.90
47.95
47.95
+0.60
1
18417
12:27:14
47.90
47.95
47.95
+0.60
1
18416
12:27:14
47.90
47.95
47.90
+0.55
10
18415
12:27:11
47.90
47.95
47.95
+0.60
10
18405
12:27:10
47.90
47.95
47.95
+0.60
5
18395
12:27:01
47.90
47.95
47.95
+0.60
1
18390
12:26:56
47.90
47.95
47.95
+0.60
5
18389
12:26:53
47.90
47.95
47.90
+0.55
1
18384
12:26:50
47.90
47.95
47.95
+0.60
1
18383
12:26:50
47.90
47.95
47.95
+0.60
5
18382
12:26:50
47.90
47.95
47.95
+0.60
5
18377
12:26:48
47.90
47.95
47.95
+0.60
10
18372
12:26:34
47.90
47.95
47.90
+0.55
1
18362
12:26:33
47.90
47.95
47.95
+0.60
1
18361
12:26:27
47.90
47.95
47.95
+0.60
5
18360
12:26:23
47.90
47.95
47.95
+0.60
1
18355
12:26:16
47.90
47.95
47.95
+0.60
1
18354
12:26:15
47.90
47.95
47.95
+0.60
1
18353
12:26:15
47.90
47.95
47.95
+0.60
3
18352
12:26:15
47.90
47.95
47.90
+0.55
1
18349
12:26:15
47.90
47.95
47.95
+0.60
16
18348
12:26:14
47.90
47.95
47.95
+0.60
11
18332
12:26:14
47.85
47.90
47.90
+0.55
46
18321
12:26:14
47.85
47.90
47.90
+0.55
156
18275
12:26:14
47.85
47.90
47.90
+0.55
23
18119
12:26:14
47.85
47.90
47.90
+0.55
20
18096
12:26:07
47.85
47.90
47.90
+0.55
5
18076
12:26:06
47.85
47.90
47.90
+0.55
2
18071
12:26:03
47.85
47.90
47.85
+0.50
1
18069
12:25:47
47.85
47.90
47.90
+0.55
3
18068
12:25:47
47.80
47.85
47.85
+0.50
41
18065
12:25:47
47.80
47.85
47.85
+0.50
32
18024
12:25:47
47.80
47.85
47.85
+0.50
5
17992
12:25:46
47.80
47.85
47.85
+0.50
8
17987
12:25:45
47.80
47.85
47.85
+0.50
5
17979
12:25:45
47.80
47.85
47.85
+0.50
2
17974
12:25:37
47.80
47.85
47.85
+0.50
2
17972
12:25:33
47.80
47.85
47.85
+0.50
1
17970
12:25:29
47.80
47.85
47.85
+0.50
1
17969
12:25:25
47.80
47.85
47.85
+0.50
5
17968
12:25:13
47.80
47.85
47.80
+0.45
11
17963
12:25:07
47.80
47.85
47.85
+0.50
1
17952
12:25:05
47.80
47.85
47.85
+0.50
5
17951
12:24:49
47.80
47.85
47.85
+0.50
3
17946
12:24:49
47.80
47.85
47.85
+0.50
20
17943
12:24:46
47.80
47.85
47.80
+0.45
2
17923
12:24:43
47.80
47.85
47.80
+0.45
3
17921
12:24:42
47.80
47.85
47.80
+0.45
3
17918
12:24:42
47.80
47.85
47.85
+0.50
5
17915
12:24:39
47.80
47.85
47.85
+0.50
20
17910
12:24:38
47.80
47.85
47.85
+0.50
1
17890
12:24:34
47.80
47.85
47.80
+0.45
1
17889
12:24:33
47.80
47.85
47.80
+0.45
1
17888
12:24:24
47.80
47.85
47.80
+0.45
1
17887
12:24:22
47.80
47.85
47.85
+0.50
5
17886
12:24:21
47.80
47.85
47.85
+0.50
1
17881
12:24:11
47.80
47.85
47.85
+0.50
1
17880
12:24:02
47.80
47.85
47.85
+0.50
5
17879
12:23:57
47.80
47.85
47.85
+0.50
1
17874
12:23:40
47.80
47.85
47.85
+0.50
5
17873
12:23:37
47.80
47.85
47.80
+0.45
2
17868
12:23:33
47.75
47.80
47.80
+0.45
1
17866
12:23:33
47.75
47.80
47.80
+0.45
65
17865
12:23:33
47.75
47.80
47.80
+0.45
12
17800
12:23:33
47.75
47.80
47.80
+0.45
50
17788
12:23:27
47.75
47.80
47.80
+0.45
5
17738
12:23:22
47.75
47.80
47.80
+0.45
20
17733
12:23:20
47.75
47.80
47.80
+0.45
5
17713
12:23:16
47.75
47.80
47.75
+0.40
1
17708
12:23:09
47.75
47.80
47.75
+0.40
10
17707
12:22:59
47.75
47.80
47.80
+0.45
5
17697
12:22:56
47.75
47.80
47.80
+0.45
1
17692
12:22:38
47.75
47.80
47.80
+0.45
5
17691
12:22:31
47.75
47.80
47.80
+0.45
1
17686
12:22:15
47.75
47.80
47.80
+0.45
5
17685
12:22:08
47.75
47.80
47.80
+0.45
1
17680
12:22:07
47.80
47.85
47.80
+0.45
1
17679
12:22:05
47.80
47.85
47.80
+0.45
1
17678
12:21:57
47.80
47.85
47.85
+0.50
20
17677
12:21:55
47.75
47.80
47.80
+0.45
11
17657
12:21:55
47.75
47.80
47.80
+0.45
5
17646
12:21:51
47.75
47.80
47.80
+0.45
20
17641
12:21:41
47.75
47.80
47.75
+0.40
1
17621
12:21:33
47.75
47.80
47.80
+0.45
5
17620
12:21:24
47.75
47.80
47.75
+0.40
1
17615
12:21:15
47.75
47.80
47.80
+0.45
1
17614
12:21:14
47.75
47.80
47.80
+0.45
5
17613
12:21:06
47.80
47.85
47.80
+0.45
8
17608
12:21:05
47.80
47.85
47.80
+0.45
2
17600
12:21:05
47.80
47.85
47.85
+0.50
1
17598
12:20:51
47.75
47.80
47.85
+0.50
1
17597
12:20:51
47.75
47.80
47.80
+0.45
4
17596
12:20:50
47.75
47.80
47.80
+0.45
4
17592
12:20:34
47.75
47.80
47.80
+0.45
20
17588
12:20:32
47.75
47.80
47.80
+0.45
5
17568
12:20:31
47.75
47.80
47.75
+0.40
1
17563
12:20:29
47.75
47.80
47.75
+0.40
2
17562
12:20:12
47.75
47.80
47.75
+0.40
2
17560
12:20:11
47.75
47.80
47.80
+0.45
5
17558
12:20:09
47.75
47.80
47.75
+0.40
2
17553
12:19:55
47.75
47.80
47.80
+0.45
1
17551
12:19:48
47.75
47.80
47.85
+0.50
3
17550
12:19:48
47.75
47.80
47.80
+0.45
2
17547
12:19:40
47.80
47.85
47.80
+0.45
1
17545
12:19:37
47.75
47.85
47.75
+0.40
1
17544
12:19:29
47.75
47.85
47.85
+0.50
7
17543
12:19:29
47.75
47.80
47.85
+0.50
3
17536
12:19:29
47.75
47.80
47.80
+0.45
2
17533
12:19:21
47.75
47.80
47.80
+0.45
2
17531
12:19:17
47.80
47.85
47.80
+0.45
1
17529
12:19:16
47.75
47.85
47.75
+0.40
1
17528
12:19:15
47.75
47.80
47.80
+0.45
1
17527
12:19:07
47.75
47.80
47.80
+0.45
14
17526
12:19:07
47.75
47.80
47.80
+0.45
20
17512
12:19:07
47.75
47.80
47.80
+0.45
5
17492
12:19:07
47.75
47.80
47.75
+0.40
4
17487
12:19:05
47.75
47.80
47.80
+0.45
2
17483
12:19:04
47.75
47.80
47.75
+0.40
1
17481
12:18:46
47.70
47.75
47.75
+0.40
1
17480
12:18:45
47.70
47.80
47.80
+0.45
5
17479
12:18:36
47.75
47.80
47.75
+0.40
2
17474
12:18:26
47.70
47.75
47.80
+0.45
2
17472
12:18:26
47.70
47.75
47.75
+0.40
3
17470
12:18:21
47.70
47.75
47.75
+0.40
1
17467
12:18:20
47.70
47.75
47.75
+0.40
1
17466
12:18:20
47.75
47.80
47.75
+0.40
1
17465
12:18:13
47.70
47.75
47.75
+0.40
1
17464
12:18:12
47.70
47.75
47.75
+0.40
4
17463
12:18:12
47.75
47.80
47.75
+0.40
1
17459
12:18:07
47.70
47.80
47.80
+0.45
1
17458
12:18:06
47.75
47.80
47.75
+0.40
6
17457
12:18:04
47.75
47.80
47.80
+0.45
5
17451
12:18:00
47.70
47.75
47.75
+0.40
1
17446
12:18:00
47.75
47.80
47.75
+0.40
3
17445
12:17:59
47.75
47.80
47.80
+0.45
2
17442
12:17:43
47.75
47.80
47.75
+0.40
19
17440
12:17:43
47.75
47.80
47.80
+0.45
20
17421
12:17:43
47.75
47.80
47.80
+0.45
5
17401
12:17:39
47.75
47.80
47.80
+0.45
1
17396
12:17:36
47.75
47.80
47.75
+0.40
2
17395
12:17:22
47.75
47.80
47.75
+0.40
10
17393
12:17:22
47.75
47.80
47.80
+0.45
5
17383
12:17:21
47.75
47.80
47.75
+0.40
1
17378
12:17:08
47.75
47.80
47.75
+0.40
1
17377
12:17:07
47.75
47.80
47.80
+0.45
2
17376
12:17:02
47.75
47.80
47.80
+0.45
5
17374
12:16:58
47.75
47.80
47.80
+0.45
2
17369
12:16:48
47.75
47.80
47.80
+0.45
1
17367
12:16:39
47.75
47.80
47.80
+0.45
5
17366
12:16:20
47.75
47.80
47.80
+0.45
5
17361
12:16:17
47.75
47.80
47.80
+0.45
20
17356
12:16:04
47.75
47.80
47.75
+0.40
1
17336
12:15:59
47.75
47.80
47.80
+0.45
5
17335
12:15:48
47.75
47.80
47.75
+0.40
2
17330
12:15:37
47.70
47.75
47.75
+0.40
9
17328
12:15:37
47.70
47.75
47.75
+0.40
5
17319
12:15:37
47.70
47.75
47.75
+0.40
2
17314
12:15:34
47.70
47.75
47.70
+0.35
5
17312
12:15:22
47.70
47.75
47.70
+0.35
1
17307
12:15:16
47.70
47.75
47.70
+0.35
1
17306
12:15:15
47.70
47.75
47.70
+0.35
1
17305
12:14:54
47.70
47.75
47.75
+0.40
1
17304
12:14:53
47.70
47.80
47.80
+0.45
20
17303
12:14:49
47.70
47.75
47.80
+0.45
1
17283
12:14:49
47.70
47.75
47.75
+0.40
4
17282
12:14:45
47.70
47.75
47.75
+0.40
1
17278
12:14:45
47.75
47.80
47.75
+0.40
5
17277
12:14:40
47.75
47.80
47.80
+0.45
2
17272
12:14:40
47.75
47.80
47.80
+0.45
1
17270
12:14:40
47.75
47.80
47.80
+0.45
3
17269
12:14:22
47.75
47.80
47.80
+0.45
8
17266
12:14:21
47.75
47.80
47.75
+0.40
4
17258
12:14:13
47.75
47.80
47.80
+0.45
1
17254
12:13:53
47.75
47.80
47.75
+0.40
1
17253
12:13:45
47.75
47.80
47.75
+0.40
3
17252
12:13:42
47.75
47.80
47.80
+0.45
1
17249
12:13:34
47.75
47.80
47.75
+0.40
1
17248
12:13:31
47.75
47.80
47.80
+0.45
3
17247
12:13:26
47.75
47.80
47.75
+0.40
1
17244
12:13:01
47.80
47.85
47.80
+0.45
2
17243
12:13:00
47.80
47.85
47.85
+0.50
1
17241
12:12:55
47.80
47.85
47.80
+0.45
5
17240
12:12:44
47.80
47.85
47.80
+0.45
1
17235
12:12:42
47.80
47.85
47.85
+0.50
1
17234
12:12:39
47.80
47.85
47.80
+0.45
1
17233
12:12:32
47.80
47.85
47.80
+0.45
1
17232
12:12:07
47.75
47.90
47.90
+0.55
1
17231
12:12:06
47.75
47.80
47.80
+0.45
33
17230
12:12:06
47.75
47.80
47.80
+0.45
10
17197
12:12:06
47.85
47.90
47.80
+0.45
40
17187
12:12:06
47.85
47.90
47.85
+0.50
17
17147
12:12:04
47.85
47.90
47.85
+0.50
1
17130
12:12:04
47.85
47.90
47.90
+0.55
5
17129
12:12:03
47.85
47.90
47.90
+0.55
2
17124
12:12:01
47.85
47.90
47.85
+0.50
1
17122
12:11:58
47.85
47.90
47.90
+0.55
1
17121
12:11:56
47.85
47.90
47.85
+0.50
1
17120
12:11:48
47.85
47.90
47.90
+0.55
3
17119
12:11:43
47.85
47.90
47.85
+0.50
1
17116
12:11:43
47.85
47.90
47.90
+0.55
1
17115
12:11:37
47.85
47.90
47.85
+0.50
1
17114
12:11:36
47.85
47.90
47.85
+0.50
1
17113
12:11:34
47.85
47.90
47.85
+0.50
2
17112
12:11:32
47.85
47.90
47.85
+0.50
1
17110
12:11:31
47.85
47.90
47.85
+0.50
2
17109
12:11:30
47.80
47.85
47.85
+0.50
4
17107
12:11:24
47.85
47.90
47.85
+0.50
2
17103
12:11:19
47.85
47.90
47.85
+0.50
6
17101
12:11:18
47.85
47.90
47.90
+0.55
1
17095
12:11:17
47.85
47.90
47.85
+0.50
1
17094
12:11:15
47.85
47.90
47.85
+0.50
1
17093
12:11:14
47.85
47.90
47.90
+0.55
1
17092
12:11:12
47.85
47.90
47.85
+0.50
1
17091
12:11:07
47.85
47.90
47.85
+0.50
1
17090
12:11:06
47.85
47.90
47.90
+0.55
1
17089
12:11:01
47.85
47.90
47.90
+0.55
3
17088
12:10:57
47.85
47.90
47.85
+0.50
3
17085
12:10:56
47.85
47.90
47.90
+0.55
1
17082
12:10:55
47.80
47.90
47.90
+0.55
1
17081
12:10:55
47.80
47.90
47.90
+0.55
3
17080
12:10:54
47.80
47.90
47.80
+0.45
4
17077
12:10:54
47.80
47.85
47.85
+0.50
62
17073
12:10:54
47.80
47.85
47.85
+0.50
28
17011
12:10:54
47.80
47.85
47.85
+0.50
15
16983
12:10:54
47.80
47.85
47.85
+0.50
11
16968
12:10:53
47.75
47.80
47.80
+0.45
73
16957
12:10:53
47.75
47.80
47.80
+0.45
64
16884
12:10:53
47.75
47.80
47.80
+0.45
9
16820
12:10:53
47.75
47.80
47.80
+0.45
9
16811
12:10:52
47.75
47.80
47.75
+0.40
10
16802
12:10:52
47.75
47.80
47.75
+0.40
1
16792
12:10:52
47.75
47.80
47.80
+0.45
5
16791
12:10:52
47.75
47.80
47.80
+0.45
6
16786
12:10:49
47.75
47.80
47.75
+0.40
10
16780
12:10:46
47.75
47.80
47.75
+0.40
10
16770
12:10:44
47.75
47.80
47.75
+0.40
1
16760
12:10:41
47.75
47.80
47.75
+0.40
3
16759
12:10:37
47.75
47.80
47.75
+0.40
2
16756
12:10:36
47.75
47.80
47.75
+0.40
1
16754
12:10:34
47.75
47.80
47.75
+0.40
9
16753
12:10:16
47.75
47.80
47.75
+0.40
10
16744
12:10:14
47.75
47.80
47.75
+0.40
11
16734
12:10:11
47.75
47.80
47.80
+0.45
1
16723
12:10:07
47.75
47.80
47.80
+0.45
1
16722
12:10:07
47.75
47.80
47.80
+0.45
2
16721
12:09:58
47.75
47.80
47.80
+0.45
1
16719
12:09:56
47.75
47.80
47.75
+0.40
5
16718
12:09:53
47.75
47.80
47.80
+0.45
1
16713
12:09:53
47.75
47.80
47.75
+0.40
1
16712
12:09:52
47.75
47.80
47.80
+0.45
1
16711
12:09:47
47.75
47.80
47.80
+0.45
2
16710
12:09:46
47.75
47.80
47.80
+0.45
2
16708
12:09:46
47.75
47.80
47.75
+0.40
11
16706
12:09:46
47.75
47.80
47.80
+0.45
3
16695
12:09:45
47.75
47.80
47.75
+0.40
1
16692
12:09:29
47.75
47.80
47.75
+0.40
2
16691
12:09:28
47.75
47.80
47.80
+0.45
2
16689
12:09:26
47.75
47.80
47.75
+0.40
1
16687
12:09:19
47.75
47.80
47.80
+0.45
1
16686
12:09:17
47.75
47.80
47.80
+0.45
1
16685
12:09:06
47.75
47.80
47.80
+0.45
2
16684
12:08:57
47.75
47.80
47.80
+0.45
1
16682
12:08:54
47.75
47.80
47.80
+0.45
2
16681
12:08:54
47.75
47.80
47.80
+0.45
1
16679
12:08:53
47.75
47.80
47.80
+0.45
2
16678
12:08:45
47.75
47.80
47.80
+0.45
2
16676
12:08:41
47.75
47.80
47.80
+0.45
1
16674
12:08:28
47.75
47.80
47.80
+0.45
5
16673
12:08:24
47.75
47.80
47.75
+0.40
1
16668
12:08:19
47.75
47.80
47.75
+0.40
1
16667
12:08:16
47.75
47.80
47.75
+0.40
2
16666
12:08:03
47.75
47.80
47.80
+0.45
2
16664
12:08:01
47.70
47.75
47.75
+0.40
35
16662
12:08:01
47.70
47.75
47.75
+0.40
19
16627
12:07:59
47.70
47.75
47.75
+0.40
3
16608
12:07:57
47.70
47.75
47.75
+0.40
7
16605
12:07:57
47.70
47.75
47.75
+0.40
2
16598
12:07:53
47.70
47.75
47.75
+0.40
1
16596
12:07:49
47.70
47.75
47.75
+0.40
3
16595
12:07:46
47.65
47.75
47.65
+0.30
5
16592
12:07:42
47.65
47.70
47.70
+0.35
113
16587
12:07:42
47.65
47.70
47.70
+0.35
12
16474
12:07:42
47.60
47.65
47.65
+0.30
19
16462
12:07:42
47.60
47.65
47.65
+0.30
2
16443
12:07:42
47.60
47.65
47.65
+0.30
2
16441
12:07:41
47.60
47.65
47.65
+0.30
1
16439
12:07:26
47.60
47.65
47.60
+0.25
2
16438
12:07:22
47.60
47.65
47.65
+0.30
1
16436
12:07:07
47.60
47.65
47.65
+0.30
1
16435
12:06:50
47.60
47.65
47.65
+0.30
2
16434
12:06:48
47.60
47.65
47.65
+0.30
1
16432
12:06:38
47.60
47.65
47.65
+0.30
1
16431
12:06:33
47.60
47.65
47.65
+0.30
1
16430
12:06:31
47.60
47.65
47.65
+0.30
2
16429
12:06:17
47.60
47.65
47.65
+0.30
2
16427
12:06:12
47.60
47.70
47.60
+0.25
1
16425
12:06:10
47.60
47.65
47.65
+0.30
2
16424
12:06:06
47.60
47.65
47.65
+0.30
6
16422
12:06:04
47.65
47.70
47.65
+0.30
13
16416
12:06:03
47.65
47.70
47.65
+0.30
2
16403
12:06:01
47.65
47.70
47.65
+0.30
5
16401
12:06:01
47.65
47.70
47.65
+0.30
30
16396
12:06:00
47.65
47.70
47.65
+0.30
1
16366
12:05:55
47.65
47.70
47.65
+0.30
1
16365
12:05:49
47.65
47.70
47.65
+0.30
1
16364
12:05:36
47.65
47.70
47.70
+0.35
3
16363
12:05:27
47.65
47.70
47.70
+0.35
1
16360
12:05:14
47.65
47.70
47.70
+0.35
7
16359
12:05:08
47.65
47.70
47.70
+0.35
2
16352
12:04:25
47.65
47.70
47.65
+0.30
2
16350
12:04:25
47.65
47.70
47.65
+0.30
3
16348
12:04:12
47.65
47.70
47.65
+0.30
1
16345
12:03:30
47.65
47.70
47.70
+0.35
1
16344
12:03:07
47.65
47.70
47.65
+0.30
1
16343
12:02:56
47.65
47.70
47.70
+0.35
1
16342
12:02:55
47.65
47.70
47.65
+0.30
1
16341
12:02:48
47.65
47.70
47.65
+0.30
1
16340
12:02:10
47.65
47.70
47.65
+0.30
1
16339
12:02:07
47.65
47.70
47.65
+0.30
1
16338
12:01:38
47.60
47.65
47.65
+0.30
2
16337
12:01:36
47.60
47.65
47.65
+0.30
5
16335
12:01:19
47.55
47.70
47.70
+0.35
1
16330
12:01:19
47.55
47.70
47.70
+0.35
2
16329
12:01:17
47.55
47.60
47.60
+0.25
6
16327
12:01:17
47.55
47.60
47.60
+0.25
3
16321
12:01:17
47.55
47.60
47.60
+0.25
4
16318
12:01:17
47.65
47.70
47.60
+0.25
175
16314
12:01:17
47.65
47.70
47.65
+0.30
21
16139
12:01:13
47.65
47.70
47.65
+0.30
1
16118
12:01:06
47.65
47.70
47.65
+0.30
1
16117
12:01:00
47.65
47.70
47.65
+0.30
1
16116
12:00:54
47.65
47.70
47.65
+0.30
2
16115
12:00:50
47.65
47.70
47.65
+0.30
1
16113
12:00:43
47.65
47.70
47.65
+0.30
2
16112
12:00:38
47.65
47.70
47.65
+0.30
1
16110
12:00:09
47.65
47.70
47.70
+0.35
1
16109
11:59:48
47.65
47.70
47.65
+0.30
10
16108
11:59:46
47.65
47.70
47.70
+0.35
1
16098
11:59:46
47.70
47.75
47.70
+0.35
1
16097
11:59:46
47.70
47.75
47.70
+0.35
1
16096
11:59:25
47.65
47.75
47.65
+0.30
2
16095
11:59:23
47.70
47.75
47.65
+0.30
7
16093
11:59:23
47.70
47.75
47.70
+0.35
3
16086
11:59:13
47.65
47.75
47.75
+0.40
1
16083
11:59:13
47.70
47.75
47.70
+0.35
10
16082
11:59:10
47.70
47.75
47.70
+0.35
1
16072
11:59:08
47.70
47.75
47.70
+0.35
2
16071
11:59:08
47.70
47.75
47.70
+0.35
1
16069
11:59:07
47.70
47.75
47.70
+0.35
3
16068
11:58:51
47.70
47.75
47.70
+0.35
4
16065
11:58:49
47.70
47.75
47.75
+0.40
1
16061
11:58:42
47.70
47.75
47.70
+0.35
2
16060
11:58:39
47.70
47.75
47.70
+0.35
9
16058
11:58:29
47.70
47.75
47.70
+0.35
1
16049
11:58:24
47.70
47.75
47.70
+0.35
1
16048
11:58:23
47.70
47.75
47.70
+0.35
2
16047
11:58:18
47.70
47.75
47.70
+0.35
1
16045
11:58:14
47.70
47.75
47.70
+0.35
1
16044
11:58:05
47.70
47.75
47.70
+0.35
5
16043
11:57:48
47.70
47.75
47.70
+0.35
4
16038
11:57:30
47.70
47.75
47.70
+0.35
2
16034
11:57:26
47.70
47.75
47.75
+0.40
1
16032
11:57:24
47.70
47.75
47.70
+0.35
9
16031
11:57:20
47.70
47.75
47.75
+0.40
7
16022
11:57:18
47.70
47.75
47.75
+0.40
1
16015
11:57:05
47.70
47.75
47.75
+0.40
1
16014
11:56:34
47.65
47.70
47.70
+0.35
2
16013
11:56:28
47.65
47.70
47.70
+0.35
1
16011
11:56:27
47.65
47.70
47.70
+0.35
1
16010
11:56:13
47.65
47.70
47.70
+0.35
1
16009
11:56:06
47.65
47.70
47.70
+0.35
3
16008
11:56:04
47.65
47.70
47.70
+0.35
1
16005
11:56:02
47.65
47.70
47.70
+0.35
1
16004
11:55:58
47.65
47.70
47.70
+0.35
2
16003
11:55:58
47.65
47.70
47.70
+0.35
1
16001
11:55:56
47.65
47.70
47.70
+0.35
2
16000
11:55:55
47.65
47.70
47.70
+0.35
8
15998
11:55:54
47.65
47.70
47.70
+0.35
5
15990
11:55:49
47.65
47.70
47.70
+0.35
3
15985
11:55:40
47.65
47.70
47.70
+0.35
3
15982
11:55:34
47.65
47.70
47.70
+0.35
3
15979
11:55:26
47.65
47.70
47.70
+0.35
1
15976
11:55:25
47.65
47.70
47.65
+0.30
1
15975
11:55:07
47.65
47.70
47.65
+0.30
2
15974
11:55:01
47.65
47.70
47.65
+0.30
1
15972
11:54:57
47.65
47.70
47.70
+0.35
10
15971
11:54:31
47.65
47.70
47.70
+0.35
1
15961
11:54:08
47.65
47.70
47.70
+0.35
2
15960
11:54:01
47.65
47.70
47.65
+0.30
1
15958
11:53:54
47.65
47.70
47.70
+0.35
1
15957
11:53:44
47.65
47.70
47.70
+0.35
2
15956
11:53:43
47.65
47.70
47.65
+0.30
2
15954
11:53:36
47.65
47.70
47.65
+0.30
6
15952
11:53:19
47.65
47.70
47.70
+0.35
1
15946
11:53:17
47.65
47.70
47.70
+0.35
3
15945
11:53:02
47.65
47.70
47.70
+0.35
3
15942
11:52:56
47.65
47.70
47.70
+0.35
1
15939
11:52:55
47.65
47.70
47.70
+0.35
1
15938
11:52:50
47.65
47.70
47.70
+0.35
1
15937
11:52:49
47.65
47.70
47.70
+0.35
1
15936
11:52:41
47.65
47.70
47.70
+0.35
1
15935
11:52:22
47.65
47.70
47.70
+0.35
1
15934
11:51:52
47.65
47.70
47.70
+0.35
2
15933
11:51:31
47.65
47.70
47.65
+0.30
2
15931
11:51:13
47.65
47.75
47.65
+0.30
1
15929
11:51:02
47.70
47.75
47.70
+0.35
1
15928
11:50:58
47.65
47.70
47.70
+0.35
7
15927
11:50:50
47.65
47.70
47.70
+0.35
5
15920
11:50:49
47.65
47.70
47.65
+0.30
2
15915
11:50:35
47.65
47.70
47.70
+0.35
1
15913
11:50:25
47.70
47.75
47.70
+0.35
4
15912
11:50:23
47.70
47.75
47.70
+0.35
1
15908
11:50:18
47.70
47.75
47.70
+0.35
1
15907
11:50:17
47.70
47.75
47.70
+0.35
3
15906
11:50:17
47.70
47.75
47.70
+0.35
2
15903
11:50:07
47.70
47.75
47.70
+0.35
2
15901
11:50:02
47.70
47.75
47.70
+0.35
1
15899
11:50:00
47.70
47.75
47.75
+0.40
2
15898
11:49:46
47.70
47.75
47.70
+0.35
2
15896
11:49:39
47.70
47.75
47.75
+0.40
1
15894
11:48:59
47.70
47.75
47.70
+0.35
1
15893
11:48:56
47.70
47.75
47.70
+0.35
1
15892
11:48:53
47.70
47.75
47.70
+0.35
1
15891
11:48:51
47.70
47.75
47.70
+0.35
1
15890
11:48:50
47.70
47.75
47.70
+0.35
4
15889
11:48:49
47.70
47.75
47.70
+0.35
1
15885
11:48:30
47.70
47.75
47.75
+0.40
1
15884
11:48:22
47.70
47.75
47.70
+0.35
1
15883
11:48:19
47.70
47.75
47.70
+0.35
1
15882
11:48:18
47.70
47.75
47.70
+0.35
1
15881
11:48:10
47.70
47.75
47.70
+0.35
2
15880
11:47:56
47.65
47.70
47.70
+0.35
3
15878
11:47:56
47.65
47.70
47.70
+0.35
1
15875
11:47:49
47.65
47.70
47.70
+0.35
10
15874
11:47:38
47.65
47.70
47.65
+0.30
1
15864
11:47:29
47.60
47.65
47.65
+0.30
5
15863
11:47:27
47.60
47.65
47.65
+0.30
1
15858
11:47:27
47.60
47.65
47.65
+0.30
1
15857
11:47:21
47.60
47.65
47.65
+0.30
1
15856
11:47:16
47.60
47.65
47.65
+0.30
7
15855
11:47:07
47.60
47.65
47.65
+0.30
1
15848
11:47:02
47.60
47.65
47.60
+0.25
1
15847
11:46:53
47.60
47.65
47.60
+0.25
2
15846
11:46:52
47.60
47.65
47.65
+0.30
5
15844
11:46:47
47.60
47.65
47.65
+0.30
1
15839
11:46:37
47.60
47.65
47.60
+0.25
5
15838
11:46:34
47.60
47.65
47.60
+0.25
1
15833
11:46:22
47.60
47.65
47.60
+0.25
1
15832
11:46:17
47.60
47.65
47.60
+0.25
3
15831
11:46:16
47.60
47.65
47.65
+0.30
1
15828
11:46:04
47.60
47.65
47.60
+0.25
1
15827
11:45:53
47.60
47.65
47.60
+0.25
1
15826
11:45:46
47.60
47.65
47.60
+0.25
1
15825
11:45:44
47.60
47.65
47.60
+0.25
1
15824
11:45:36
47.60
47.65
47.60
+0.25
2
15823
11:45:35
47.60
47.65
47.60
+0.25
1
15821
11:45:33
47.60
47.65
47.65
+0.30
1
15820
11:45:33
47.60
47.65
47.65
+0.30
2
15819
11:45:25
47.60
47.65
47.65
+0.30
1
15817
11:45:25
47.65
47.70
47.65
+0.30
1
15816
11:45:25
47.65
47.70
47.65
+0.30
15
15815
11:45:25
47.65
47.70
47.65
+0.30
13
15800
11:45:22
47.65
47.70
47.65
+0.30
1
15787
11:45:10
47.65
47.70
47.70
+0.35
3
15786
11:45:05
47.65
47.70
47.65
+0.30
3
15783
11:45:02
47.65
47.70
47.65
+0.30
1
15780
11:45:02
47.65
47.70
47.65
+0.30
1
15779
11:45:01
47.65
47.70
47.65
+0.30
1
15778
11:44:48
47.65
47.70
47.65
+0.30
1
15777
11:44:31
47.70
47.75
47.70
+0.35
2
15776
11:44:31
47.70
47.75
47.70
+0.35
1
15774
11:44:31
47.70
47.75
47.70
+0.35
1
15773
11:44:29
47.70
47.75
47.70
+0.35
1
15772
11:44:26
47.70
47.75
47.70
+0.35
5
15771
11:44:21
47.65
47.70
47.70
+0.35
10
15766
11:44:19
47.65
47.70
47.70
+0.35
1
15756
11:44:17
47.65
47.70
47.70
+0.35
1
15755
11:43:58
47.65
47.70
47.70
+0.35
1
15754
11:43:56
47.70
47.75
47.70
+0.35
4
15753
11:43:56
47.70
47.75
47.70
+0.35
12
15749
11:43:56
47.70
47.75
47.70
+0.35
10
15737
11:43:56
47.70
47.75
47.70
+0.35
12
15727
11:43:56
47.70
47.75
47.70
+0.35
4
15715
11:43:53
47.70
47.75
47.70
+0.35
1
15711
11:43:47
47.70
47.75
47.75
+0.40
1
15710
11:43:46
47.70
47.75
47.75
+0.40
1
15709
11:43:43
47.70
47.75
47.75
+0.40
1
15708
11:43:38
47.70
47.80
47.70
+0.35
1
15707
11:43:37
47.70
47.80
47.80
+0.45
2
15706
11:43:35
47.75
47.80
47.75
+0.40
1
15704
11:43:35
47.75
47.80
47.80
+0.45
1
15703
11:43:32
47.75
47.80
47.75
+0.40
2
15702
11:43:24
47.70
47.75
47.75
+0.40
1
15700
11:43:13
47.75
47.80
47.75
+0.40
2
15699
11:43:10
47.75
47.80
47.75
+0.40
1
15697
11:43:10
47.75
47.80
47.75
+0.40
1
15696
11:42:46
47.70
47.75
47.75
+0.40
5
15695
11:42:41
47.70
47.75
47.75
+0.40
5
15690
11:42:37
47.70
47.75
47.75
+0.40
2
15685
11:42:34
47.70
47.75
47.75
+0.40
1
15683
11:42:31
47.70
47.75
47.75
+0.40
1
15682
11:42:31
47.75
47.80
47.75
+0.40
1
15681
11:42:29
47.75
47.80
47.75
+0.40
1
15680
11:42:25
47.75
47.80
47.75
+0.40
5
15679
11:42:20
47.75
47.80
47.75
+0.40
1
15674
11:42:16
47.75
47.80
47.75
+0.40
3
15673
11:42:15
47.75
47.80
47.75
+0.40
3
15670
11:42:14
47.75
47.80
47.75
+0.40
1
15667
11:41:40
47.75
47.80
47.75
+0.40
1
15666
11:41:38
47.75
47.80
47.75
+0.40
2
15665
11:41:26
47.75
47.80
47.80
+0.45
1
15663
11:41:22
47.75
47.80
47.75
+0.40
1
15662
11:41:18
47.75
47.80
47.75
+0.40
5
15661
11:41:15
47.75
47.80
47.75
+0.40
1
15656
11:41:11
47.75
47.80
47.75
+0.40
2
15655
11:41:06
47.75
47.80
47.75
+0.40
5
15653
11:41:03
47.75
47.80
47.75
+0.40
1
15648
11:41:02
47.75
47.80
47.75
+0.40
1
15647
11:40:56
47.75
47.80
47.75
+0.40
1
15646
11:40:51
47.75
47.80
47.75
+0.40
10
15645
11:40:48
47.75
47.80
47.80
+0.45
3
15635
11:40:48
47.75
47.80
47.75
+0.40
1
15632
11:40:41
47.75
47.80
47.75
+0.40
1
15631
11:40:39
47.75
47.80
47.75
+0.40
2
15630
11:40:38
47.75
47.80
47.75
+0.40
1
15628
11:40:37
47.75
47.80
47.75
+0.40
2
15627
11:40:35
47.75
47.80
47.75
+0.40
10
15625
11:40:27
47.75
47.80
47.75
+0.40
1
15615
11:40:12
47.75
47.80
47.75
+0.40
2
15614
11:40:01
47.75
47.80
47.75
+0.40
2
15612
11:40:01
47.75
47.80
47.75
+0.40
1
15610
11:39:54
47.75
47.80
47.75
+0.40
3
15609
11:39:51
47.75
47.80
47.75
+0.40
15
15606
11:39:27
47.75
47.80
47.75
+0.40
1
15591
11:39:25
47.75
47.80
47.75
+0.40
8
15590
11:39:22
47.75
47.80
47.75
+0.40
1
15582
11:39:19
47.75
47.80
47.75
+0.40
2
15581
11:39:10
47.75
47.80
47.75
+0.40
1
15579
11:38:58
47.75
47.80
47.80
+0.45
1
15578
11:38:57
47.80
47.85
47.80
+0.45
16
15577
11:38:55
47.80
47.85
47.80
+0.45
5
15561
11:38:50
47.80
47.85
47.80
+0.45
1
15556
11:38:48
47.80
47.85
47.80
+0.45
1
15555
11:38:38
47.80
47.85
47.80
+0.45
1
15554
11:38:37
47.80
47.85
47.80
+0.45
1
15553
11:38:37
47.80
47.85
47.80
+0.45
1
15552
11:38:34
47.80
47.85
47.80
+0.45
6
15551
11:38:28
47.80
47.85
47.80
+0.45
1
15545
11:38:25
47.80
47.85
47.80
+0.45
4
15544
11:38:21
47.80
47.85
47.80
+0.45
1
15540
11:38:19
47.80
47.85
47.80
+0.45
1
15539
11:38:18
47.80
47.85
47.80
+0.45
1
15538
11:38:12
47.80
47.85
47.80
+0.45
2
15537
11:38:11
47.80
47.85
47.80
+0.45
3
15535
11:38:10
47.80
47.85
47.80
+0.45
1
15532
11:38:05
47.80
47.85
47.80
+0.45
2
15531
11:38:04
47.80
47.85
47.80
+0.45
3
15529
11:38:00
47.80
47.85
47.80
+0.45
2
15526
11:37:54
47.80
47.85
47.80
+0.45
1
15524
11:37:54
47.80
47.85
47.80
+0.45
2
15523
11:37:26
47.80
47.85
47.80
+0.45
1
15521
11:37:14
47.80
47.85
47.80
+0.45
2
15520
11:36:56
47.80
47.85
47.85
+0.50
5
15518
11:36:54
47.80
47.85
47.85
+0.50
5
15513
11:36:46
47.80
47.85
47.85
+0.50
15
15508
11:36:42
47.80
47.85
47.85
+0.50
1
15493
11:36:39
47.80
47.85
47.85
+0.50
1
15492
11:36:37
47.80
47.85
47.85
+0.50
1
15491
11:36:31
47.80
47.85
47.85
+0.50
1
15490
11:36:18
47.70
47.80
47.80
+0.45
26
15489
11:36:14
47.75
47.80
47.75
+0.40
2
15463
11:36:11
47.70
47.80
47.80
+0.45
10
15461
11:36:04
47.70
47.80
47.80
+0.45
2
15451
11:35:48
47.70
47.80
47.80
+0.45
1
15449
11:35:45
47.70
47.80
47.80
+0.45
1
15448
11:35:33
47.70
47.80
47.80
+0.45
1
15447
11:35:29
47.70
47.80
47.80
+0.45
1
15446
11:35:29
47.70
47.75
47.75
+0.40
1
15445
11:35:27
47.70
47.80
47.80
+0.45
1
15444
11:35:23
47.70
47.80
47.80
+0.45
1
15443
11:35:19
47.70
47.80
47.80
+0.45
3
15442
11:35:09
47.70
47.75
47.75
+0.40
1
15439
11:35:06
47.70
47.75
47.75
+0.40
6
15438
11:35:06
47.75
47.80
47.75
+0.40
22
15432
11:35:04
47.75
47.80
47.75
+0.40
1
15410
11:34:57
47.75
47.80
47.80
+0.45
1
15409
11:34:41
47.75
47.80
47.75
+0.40
3
15408
11:34:38
47.75
47.80
47.75
+0.40
1
15405
11:34:22
47.75
47.80
47.80
+0.45
1
15404
11:34:18
47.75
47.80
47.75
+0.40
3
15403
11:34:14
47.75
47.80
47.80
+0.45
9
15400
11:34:13
47.75
47.80
47.80
+0.45
1
15391
11:34:02
47.75
47.80
47.80
+0.45
2
15390
11:34:00
47.75
47.80
47.75
+0.40
1
15388
11:33:43
47.75
47.80
47.75
+0.40
1
15387
11:33:42
47.75
47.80
47.75
+0.40
1
15386
11:33:37
47.70
47.75
47.75
+0.40
2
15385
11:33:22
47.70
47.75
47.70
+0.35
1
15383
11:33:03
47.70
47.75
47.75
+0.40
1
15382
11:33:03
47.75
47.80
47.75
+0.40
9
15381
11:32:59
47.75
47.80
47.75
+0.40
1
15372
11:32:58
47.75
47.80
47.75
+0.40
2
15371
11:32:55
47.75
47.80
47.75
+0.40
1
15369
11:32:51
47.75
47.80
47.75
+0.40
8
15368
11:32:48
47.75
47.80
47.80
+0.45
2
15360
11:32:38
47.75
47.80
47.80
+0.45
1
15358
11:32:31
47.75
47.80
47.75
+0.40
1
15357
11:32:29
47.75
47.80
47.75
+0.40
1
15356
11:32:28
47.75
47.80
47.75
+0.40
10
15355
11:32:20
47.75
47.80
47.75
+0.40
13
15345
11:32:04
47.75
47.80
47.75
+0.40
1
15332
11:31:54
47.75
47.80
47.75
+0.40
1
15331
11:31:53
47.75
47.80
47.80
+0.45
9
15330
11:31:41
47.75
47.80
47.80
+0.45
1
15321
11:31:33
47.75
47.80
47.75
+0.40
3
15320
11:31:32
47.75
47.80
47.75
+0.40
1
15317
11:31:11
47.75
47.80
47.75
+0.40
1
15316
11:31:06
47.80
47.85
47.80
+0.45
2
15315
11:31:05
47.80
47.85
47.80
+0.45
1
15313
11:31:05
47.80
47.85
47.80
+0.45
1
15312
11:31:00
47.80
47.85
47.80
+0.45
5
15311
11:30:56
47.80
47.85
47.80
+0.45
1
15306
11:30:55
47.80
47.85
47.80
+0.45
2
15305
11:30:44
47.80
47.85
47.80
+0.45
1
15303
11:30:43
47.80
47.85
47.80
+0.45
14
15302
11:30:43
47.75
47.80
47.80
+0.45
11
15288
11:30:40
47.75
47.80
47.80
+0.45
1
15277
11:30:39
47.75
47.80
47.75
+0.40
1
15276
11:30:37
47.75
47.80
47.80
+0.45
1
15275
11:30:33
47.80
47.85
47.80
+0.45
45
15274
11:30:29
47.80
47.85
47.80
+0.45
1
15229
11:30:07
47.80
47.85
47.85
+0.50
1
15228
11:30:05
47.80
47.85
47.80
+0.45
1
15227
11:30:01
47.80
47.85
47.85
+0.50
1
15226
11:29:57
47.80
47.85
47.85
+0.50
1
15225
11:29:52
47.80
47.85
47.85
+0.50
1
15224
11:29:47
47.80
47.85
47.85
+0.50
2
15223
11:29:47
47.80
47.85
47.85
+0.50
1
15221
11:29:45
47.80
47.85
47.85
+0.50
1
15220
11:29:43
47.80
47.85
47.85
+0.50
1
15219
11:29:38
47.80
47.85
47.85
+0.50
5
15218
11:29:34
47.80
47.85
47.85
+0.50
3
15213
11:29:23
47.80
47.85
47.85
+0.50
3
15210
11:29:14
47.85
47.90
47.85
+0.50
2
15207
11:29:14
47.85
47.90
47.85
+0.50
5
15205
11:29:12
47.85
47.90
47.85
+0.50
1
15200
11:29:12
47.85
47.90
47.85
+0.50
1
15199
11:29:10
47.85
47.90
47.85
+0.50
3
15198
11:29:09
47.85
47.90
47.85
+0.50
1
15195
11:29:08
47.85
47.90
47.85
+0.50
7
15194
11:29:05
47.85
47.90
47.85
+0.50
5
15187
11:29:03
47.85
47.90
47.85
+0.50
1
15182
11:29:03
47.85
47.90
47.90
+0.55
1
15181
11:29:00
47.85
47.90
47.85
+0.50
5
15180
11:28:59
47.85
47.90
47.85
+0.50
1
15175
11:28:58
47.85
47.90
47.85
+0.50
10
15174
11:28:56
47.85
47.90
47.85
+0.50
20
15164
11:28:54
47.85
47.90
47.90
+0.55
1
15144
11:28:53
47.85
47.90
47.85
+0.50
26
15143
11:28:51
47.85
47.90
47.85
+0.50
3
15117
11:28:40
47.85
47.90
47.85
+0.50
1
15114
11:28:32
47.85
47.90
47.85
+0.50
7
15113
11:28:27
47.80
47.85
47.85
+0.50
34
15106
11:28:24
47.80
47.85
47.85
+0.50
17
15072
11:28:24
47.80
47.85
47.80
+0.45
1
15055
11:28:13
47.80
47.85
47.80
+0.45
1
15054
11:28:12
47.80
47.85
47.80
+0.45
1
15053
11:28:09
47.80
47.85
47.80
+0.45
1
15052
11:28:00
47.80
47.85
47.80
+0.45
2
15051
11:27:48
47.80
47.85
47.85
+0.50
1
15049
11:27:44
47.80
47.85
47.85
+0.50
1
15048
11:27:27
47.80
47.85
47.85
+0.50
1
15047
11:27:12
47.80
47.85
47.85
+0.50
1
15046
11:27:12
47.85
47.90
47.85
+0.50
3
15045
11:27:09
47.85
47.90
47.85
+0.50
2
15042
11:26:57
47.85
47.90
47.85
+0.50
1
15040
11:26:55
47.85
47.90
47.85
+0.50
5
15039
11:26:53
47.85
47.90
47.85
+0.50
2
15034
11:26:52
47.85
47.90
47.85
+0.50
1
15032
11:26:50
47.85
47.90
47.85
+0.50
3
15031
11:26:49
47.85
47.90
47.85
+0.50
2
15028
11:26:46
47.85
47.90
47.90
+0.55
10
15026
11:26:44
47.85
47.90
47.85
+0.50
2
15016
11:26:42
47.85
47.90
47.85
+0.50
1
15014
11:26:40
47.85
47.90
47.85
+0.50
1
15013
11:26:40
47.85
47.90
47.85
+0.50
1
15012
11:26:35
47.85
47.90
47.85
+0.50
6
15011
11:26:33
47.85
47.90
47.85
+0.50
1
15005
11:26:33
47.85
47.90
47.85
+0.50
3
15004
11:26:30
47.85
47.90
47.85
+0.50
1
15001
11:26:26
47.85
47.90
47.85
+0.50
1
15000
11:26:21
47.85
47.90
47.85
+0.50
1
14999
11:26:20
47.85
47.90
47.85
+0.50
5
14998
11:26:19
47.85
47.90
47.85
+0.50
7
14993
11:26:14
47.85
47.90
47.90
+0.55
2
14986
11:26:11
47.85
47.90
47.85
+0.50
1
14984
11:26:05
47.85
47.90
47.90
+0.55
1
14983
11:25:56
47.85
47.90
47.90
+0.55
1
14982
11:25:56
47.85
47.90
47.90
+0.55
2
14981
11:25:56
47.85
47.90
47.90
+0.55
1
14979
11:25:44
47.85
47.90
47.90
+0.55
4
14978
11:25:44
47.85
47.90
47.90
+0.55
2
14974
11:25:43
47.85
47.90
47.85
+0.50
1
14972
11:25:40
47.85
47.90
47.90
+0.55
1
14971
11:25:39
47.90
47.95
47.90
+0.55
19
14970
11:25:39
47.90
47.95
47.90
+0.55
6
14951
11:25:39
47.90
47.95
47.90
+0.55
70
14945
11:25:38
47.90
47.95
47.90
+0.55
1
14875
11:25:37
47.90
47.95
47.95
+0.60
5
14874
11:25:36
47.90
47.95
47.95
+0.60
1
14869
11:25:35
47.90
47.95
47.95
+0.60
1
14868
11:25:35
47.90
47.95
47.95
+0.60
1
14867
11:25:35
47.90
47.95
47.95
+0.60
1
14866
11:25:35
47.90
47.95
47.95
+0.60
1
14865
11:25:33
47.90
47.95
47.90
+0.55
1
14864
11:25:32
47.90
47.95
47.95
+0.60
1
14863
11:25:28
47.90
47.95
47.90
+0.55
1
14862
11:25:27
47.90
47.95
47.95
+0.60
1
14861
11:25:26
47.90
47.95
47.95
+0.60
1
14860
11:25:26
47.95
48.00
47.95
+0.60
8
14859
11:25:26
47.95
48.00
47.95
+0.60
1
14851
11:25:26
47.95
48.00
47.95
+0.60
1
14850
11:25:26
47.95
48.00
47.95
+0.60
1
14849
11:25:25
47.95
48.00
47.95
+0.60
1
14848
11:25:25
47.95
48.00
47.95
+0.60
1
14847
11:25:25
47.95
48.00
47.95
+0.60
1
14846
11:25:25
47.95
48.00
47.95
+0.60
4
14845
11:25:24
47.95
48.00
47.95
+0.60
3
14841
11:25:24
47.95
48.00
47.95
+0.60
10
14838
11:25:24
47.95
48.00
47.95
+0.60
1
14828
11:25:23
47.95
48.00
47.95
+0.60
5
14827
11:25:23
47.95
48.00
47.95
+0.60
5
14822
11:25:23
47.95
48.00
47.95
+0.60
3
14817
11:25:23
47.95
48.00
47.95
+0.60
6
14814
11:25:23
47.95
48.00
47.95
+0.60
1
14808
11:25:23
47.95
48.00
47.95
+0.60
3
14807
11:25:22
47.95
48.00
47.95
+0.60
1
14804
11:25:22
47.95
48.00
47.95
+0.60
1
14803
11:25:22
47.95
48.00
47.95
+0.60
1
14802
11:25:21
47.95
48.00
47.95
+0.60
1
14801
11:25:21
47.95
48.00
47.95
+0.60
10
14800
11:25:20
47.95
48.00
47.95
+0.60
1
14790
11:25:20
47.95
48.00
47.95
+0.60
2
14789
11:25:19
47.95
48.00
47.95
+0.60
2
14787
11:25:19
47.95
48.00
47.95
+0.60
5
14785
11:25:17
47.95
48.00
47.95
+0.60
1
14780
11:25:17
47.95
48.00
47.95
+0.60
1
14779
11:25:17
47.95
48.00
47.95
+0.60
1
14778
11:25:17
47.95
48.00
47.95
+0.60
1
14777
11:25:15
47.95
48.00
47.95
+0.60
1
14776
11:25:15
47.95
48.00
47.95
+0.60
1
14775
11:25:14
47.95
48.00
47.95
+0.60
2
14774
11:25:13
47.95
48.00
47.95
+0.60
5
14772
11:25:12
47.95
48.00
47.95
+0.60
1
14767
11:25:12
47.95
48.00
48.00
+0.65
1
14766
11:25:10
47.95
48.00
48.00
+0.65
1
14765
11:25:09
47.95
48.00
47.95
+0.60
1
14764
11:25:09
47.95
48.00
47.95
+0.60
1
14763
11:25:09
47.95
48.00
47.95
+0.60
1
14762
11:25:08
47.95
48.00
47.95
+0.60
2
14761
11:25:07
47.95
48.00
47.95
+0.60
1
14759
11:25:05
47.95
48.00
47.95
+0.60
1
14758
11:25:05
47.95
48.00
47.95
+0.60
2
14757
11:25:04
47.95
48.00
48.00
+0.65
13
14755
11:25:04
47.95
48.00
47.95
+0.60
1
14742
11:25:04
47.95
48.00
47.95
+0.60
1
14741
11:25:01
47.95
48.00
48.00
+0.65
2
14740
11:25:00
47.95
48.00
47.95
+0.60
1
14738
11:25:00
47.95
48.00
47.95
+0.60
1
14737
11:24:59
47.95
48.00
47.95
+0.60
7
14736
11:24:57
47.95
48.00
47.95
+0.60
1
14729
11:24:56
47.95
48.00
47.95
+0.60
1
14728
11:24:55
47.95
48.00
47.95
+0.60
15
14727
11:24:54
47.95
48.00
47.95
+0.60
5
14712
11:24:52
47.95
48.00
48.00
+0.65
1
14707
11:24:50
47.95
48.00
47.95
+0.60
7
14706
11:24:49
47.95
48.00
47.95
+0.60
1
14699
11:24:48
47.95
48.00
48.00
+0.65
2
14698
11:24:47
47.95
48.00
47.95
+0.60
1
14696
11:24:47
47.95
48.00
48.00
+0.65
2
14695
11:24:46
47.95
48.00
48.00
+0.65
2
14693
11:24:41
47.95
48.00
47.95
+0.60
1
14691
11:24:41
47.95
48.00
47.95
+0.60
2
14690
11:24:41
47.95
48.00
47.95
+0.60
3
14688
11:24:41
47.95
48.00
47.95
+0.60
5
14685
11:24:40
47.95
48.00
47.95
+0.60
1
14680
11:24:39
47.95
48.00
47.95
+0.60
1
14679
11:24:38
47.95
48.00
47.95
+0.60
3
14678
11:24:37
47.95
48.00
47.95
+0.60
2
14675
11:24:36
47.95
48.00
48.00
+0.65
5
14673
11:24:36
47.95
48.00
47.95
+0.60
1
14668
11:24:36
47.95
48.00
48.00
+0.65
5
14667
11:24:35
47.95
48.00
47.95
+0.60
1
14662
11:24:35
47.95
48.00
48.00
+0.65
1
14661
11:24:35
47.95
48.00
48.00
+0.65
2
14660
11:24:33
47.95
48.00
48.00
+0.65
1
14658
11:24:32
47.95
48.00
47.95
+0.60
1
14657
11:24:31
47.95
48.00
48.00
+0.65
2
14656
11:24:29
47.95
48.00
48.00
+0.65
10
14654
11:24:29
47.95
48.00
48.00
+0.65
2
14644
11:24:27
47.95
48.00
48.00
+0.65
1
14642
11:24:23
47.95
48.00
47.95
+0.60
2
14641
11:24:23
47.95
48.00
47.95
+0.60
1
14639
11:24:23
47.95
48.00
48.00
+0.65
6
14638
11:24:23
47.95
48.00
48.00
+0.65
10
14632
11:24:21
47.95
48.00
48.00
+0.65
1
14622
11:24:20
47.95
48.00
48.00
+0.65
1
14621
11:24:20
47.95
48.00
48.00
+0.65
2
14620
11:24:19
47.95
48.00
47.95
+0.60
1
14618
11:24:17
47.95
48.00
47.95
+0.60
5
14617
11:24:17
47.95
48.00
47.95
+0.60
5
14612
11:24:17
47.95
48.00
47.95
+0.60
5
14607
11:24:15
47.95
48.00
47.95
+0.60
1
14602
11:24:14
47.95
48.00
47.95
+0.60
1
14601
11:24:13
47.95
48.00
47.95
+0.60
1
14600
11:24:12
47.95
48.00
48.00
+0.65
2
14599
11:24:09
47.95
48.00
48.00
+0.65
1
14597
11:24:09
47.95
48.00
47.95
+0.60
2
14596
11:24:09
47.95
48.00
48.00
+0.65
5
14594
11:24:07
47.95
48.00
48.00
+0.65
1
14589
11:24:06
47.95
48.00
48.00
+0.65
2
14588
11:24:06
47.95
48.00
48.00
+0.65
2
14586
11:24:05
47.95
48.00
48.00
+0.65
1
14584
11:24:05
47.95
48.00
48.00
+0.65
10
14583
11:24:05
47.95
48.00
48.00
+0.65
1
14573
11:24:05
47.95
48.00
47.95
+0.60
1
14572
11:24:04
47.95
48.00
48.00
+0.65
1
14571
11:24:03
47.95
48.00
48.00
+0.65
1
14570
11:24:02
47.95
48.00
48.00
+0.65
2
14569
11:24:02
47.95
48.00
48.00
+0.65
2
14567
11:24:02
47.95
48.00
48.00
+0.65
2
14565
11:24:01
47.95
48.00
48.00
+0.65
1
14563
11:24:01
47.95
48.00
48.00
+0.65
3
14562
11:24:00
47.95
48.00
48.00
+0.65
1
14559
11:24:00
47.95
48.00
48.00
+0.65
2
14558
11:24:00
47.95
48.00
48.00
+0.65
2
14556
11:23:59
47.95
48.00
48.00
+0.65
10
14554
11:23:58
47.95
48.00
48.00
+0.65
2
14544
11:23:57
47.95
48.00
48.00
+0.65
3
14542
11:23:56
47.95
48.00
48.00
+0.65
10
14539
11:23:56
47.95
48.00
48.00
+0.65
9
14529
11:23:56
47.95
48.00
48.00
+0.65
1
14520
11:23:55
47.95
48.00
47.95
+0.60
1
14519
11:23:54
47.95
48.00
47.95
+0.60
1
14518
11:23:53
47.95
48.00
48.00
+0.65
1
14517
11:23:52
47.95
48.00
47.95
+0.60
1
14516
11:23:52
47.95
48.00
48.00
+0.65
1
14515
11:23:52
47.95
48.00
48.00
+0.65
180
14514
11:23:51
47.95
48.00
48.00
+0.65
1
14334
11:23:50
47.95
48.00
48.00
+0.65
1
14333
11:23:50
47.95
48.00
48.00
+0.65
1
14332
11:23:48
47.95
48.00
48.00
+0.65
1
14331
11:23:47
47.95
48.00
48.00
+0.65
2
14330
11:23:46
47.95
48.00
47.95
+0.60
1
14328
11:23:46
47.95
48.00
48.00
+0.65
1
14327
11:23:46
47.95
48.00
47.95
+0.60
1
14326
11:23:46
47.95
48.00
48.00
+0.65
2
14325
11:23:45
47.95
48.00
47.95
+0.60
2
14323
11:23:44
47.95
48.00
48.00
+0.65
1
14321
11:23:44
47.95
48.00
48.00
+0.65
1
14320
11:23:43
47.95
48.00
48.00
+0.65
5
14319
11:23:43
47.95
48.00
47.95
+0.60
1
14314
11:23:41
47.95
48.00
47.95
+0.60
2
14313
11:23:41
47.95
48.00
48.00
+0.65
1
14311
11:23:40
47.95
48.00
48.00
+0.65
3
14310
11:23:39
47.95
48.00
48.00
+0.65
1
14307
11:23:39
47.95
48.00
47.95
+0.60
1
14306
11:23:38
47.95
48.00
48.00
+0.65
1
14305
11:23:37
47.95
48.00
48.00
+0.65
1
14304
11:23:37
47.95
48.00
48.00
+0.65
1
14303
11:23:37
47.95
48.00
47.95
+0.60
1
14302
11:23:35
47.95
48.00
48.00
+0.65
3
14301
11:23:33
47.95
48.00
47.95
+0.60
1
14298
11:23:32
47.95
48.00
48.00
+0.65
1
14297
11:23:32
47.95
48.00
48.00
+0.65
1
14296
11:23:32
47.95
48.00
48.00
+0.65
2
14295
11:23:31
47.95
48.00
47.95
+0.60
1
14293
11:23:30
47.95
48.00
48.00
+0.65
4
14292
11:23:29
47.95
48.00
47.95
+0.60
1
14288
11:23:29
47.95
48.00
47.95
+0.60
1
14287
11:23:29
47.95
48.00
47.95
+0.60
1
14286
11:23:28
47.95
48.00
48.00
+0.65
1
14285
11:23:27
47.95
48.00
48.00
+0.65
5
14284
11:23:27
47.95
48.00
48.00
+0.65
2
14279
11:23:26
47.95
48.00
47.95
+0.60
1
14277
11:23:24
47.95
48.00
47.95
+0.60
1
14276
11:23:24
47.90
47.95
47.95
+0.60
23
14275
11:23:24
47.90
47.95
47.95
+0.60
20
14252
11:23:24
47.90
47.95
47.95
+0.60
27
14232
11:23:24
47.90
47.95
47.95
+0.60
1
14205
11:23:24
47.90
47.95
47.95
+0.60
40
14204
11:23:24
47.90
47.95
47.95
+0.60
10
14164
11:23:24
47.90
47.95
47.95
+0.60
22
14154
11:23:23
47.90
47.95
47.95
+0.60
3
14132
11:23:23
47.90
47.95
47.95
+0.60
10
14129
11:23:21
47.90
47.95
47.95
+0.60
2
14119
11:23:21
47.90
47.95
47.95
+0.60
1
14117
11:23:19
47.90
47.95
47.95
+0.60
1
14116
11:23:18
47.90
47.95
47.90
+0.55
1
14115
11:23:16
47.90
47.95
47.95
+0.60
1
14114
11:23:14
47.90
47.95
47.95
+0.60
2
14113
11:23:14
47.90
47.95
47.95
+0.60
1
14111
11:23:13
47.90
47.95
47.95
+0.60
1
14110
11:23:12
47.90
47.95
47.95
+0.60
1
14109
11:23:12
47.90
47.95
47.95
+0.60
1
14108
11:23:11
47.90
47.95
47.95
+0.60
1
14107
11:23:11
47.90
47.95
47.95
+0.60
1
14106
11:23:10
47.90
47.95
47.95
+0.60
1
14105
11:23:10
47.90
47.95
47.95
+0.60
1
14104
11:23:08
47.90
47.95
47.95
+0.60
1
14103
11:23:07
47.90
47.95
47.90
+0.55
1
14102
11:23:07
47.90
47.95
47.95
+0.60
2
14101
11:23:05
47.90
47.95
47.95
+0.60
1
14099
11:23:05
47.90
47.95
47.95
+0.60
1
14098
11:23:04
47.90
47.95
47.90
+0.55
1
14097
11:23:03
47.90
47.95
47.95
+0.60
1
14096
11:23:03
47.90
47.95
47.95
+0.60
1
14095
11:23:03
47.90
47.95
47.95
+0.60
1
14094
11:23:03
47.90
47.95
47.95
+0.60
1
14093
11:23:02
47.90
47.95
47.95
+0.60
1
14092
11:23:02
47.90
47.95
47.95
+0.60
2
14091
11:23:01
47.90
47.95
47.95
+0.60
1
14089
11:23:01
47.90
47.95
47.95
+0.60
1
14088
11:23:00
47.90
47.95
47.95
+0.60
1
14087
11:23:00
47.90
47.95
47.95
+0.60
12
14086
11:22:59
47.90
47.95
47.95
+0.60
2
14074
11:22:59
47.90
47.95
47.95
+0.60
1
14072
11:22:58
47.90
47.95
47.95
+0.60
1
14071
11:22:58
47.90
47.95
47.95
+0.60
1
14070
11:22:57
47.90
47.95
47.95
+0.60
5
14069
11:22:57
47.90
47.95
47.95
+0.60
3
14064
11:22:56
47.90
47.95
47.95
+0.60
1
14061
11:22:54
47.90
47.95
47.95
+0.60
1
14060
11:22:53
47.90
47.95
47.95
+0.60
1
14059
11:22:51
47.90
47.95
47.95
+0.60
1
14058
11:22:49
47.90
47.95
47.90
+0.55
2
14057
11:22:48
47.90
47.95
47.95
+0.60
1
14055
11:22:47
47.90
47.95
47.90
+0.55
2
14054
11:22:47
47.90
47.95
47.95
+0.60
8
14052
11:22:47
47.90
47.95
47.90
+0.55
1
14044
11:22:47
47.90
47.95
47.95
+0.60
4
14043
11:22:47
47.90
47.95
47.95
+0.60
6
14039
11:22:47
47.90
47.95
47.95
+0.60
4
14033
11:22:47
47.90
47.95
47.95
+0.60
1
14029
11:22:47
47.90
47.95
47.95
+0.60
2
14028
11:22:46
47.90
47.95
47.95
+0.60
1
14026
11:22:46
47.90
47.95
47.95
+0.60
7
14025
11:22:45
47.90
47.95
47.95
+0.60
1
14018
11:22:42
47.90
47.95
47.95
+0.60
1
14017
11:22:41
47.90
47.95
47.95
+0.60
1
14016
11:22:39
47.90
47.95
47.95
+0.60
5
14015
11:22:38
47.90
47.95
47.95
+0.60
1
14010
11:22:38
47.90
47.95
47.90
+0.55
1
14009
11:22:37
47.90
47.95
47.95
+0.60
2
14008
11:22:37
47.90
47.95
47.90
+0.55
1
14006
11:22:36
47.90
47.95
47.95
+0.60
1
14005
11:22:36
47.90
47.95
47.95
+0.60
2
14004
11:22:35
47.90
47.95
47.95
+0.60
1
14002
11:22:35
47.90
47.95
47.95
+0.60
20
14001
11:22:35
47.85
47.90
47.90
+0.55
195
13981
11:22:35
47.85
47.90
47.90
+0.55
19
13786
11:22:34
47.85
47.90
47.90
+0.55
4
13767
11:22:33
47.85
47.90
47.90
+0.55
8
13763
11:22:32
47.85
47.90
47.90
+0.55
1
13755
11:22:30
47.85
47.90
47.90
+0.55
1
13754
11:22:29
47.85
47.90
47.90
+0.55
1
13753
11:22:29
47.85
47.90
47.90
+0.55
1
13752
11:22:28
47.85
47.90
47.90
+0.55
10
13751
11:22:27
47.85
47.90
47.85
+0.50
5
13741
11:22:27
47.85
47.90
47.90
+0.55
10
13736
11:22:26
47.85
47.90
47.85
+0.50
1
13726
11:22:26
47.85
47.90
47.90
+0.55
1
13725
11:22:26
47.85
47.90
47.85
+0.50
2
13724
11:22:25
47.85
47.90
47.90
+0.55
1
13722
11:22:25
47.85
47.90
47.90
+0.55
4
13721
11:22:24
47.85
47.90
47.85
+0.50
55
13717
11:22:23
47.85
47.90
47.90
+0.55
3
13662
11:22:22
47.85
47.90
47.90
+0.55
1
13659
11:22:21
47.85
47.90
47.90
+0.55
2
13658
11:22:20
47.85
47.90
47.90
+0.55
1
13656
11:22:18
47.85
47.90
47.90
+0.55
1
13655
11:22:17
47.85
47.90
47.90
+0.55
1
13654
11:22:16
47.85
47.90
47.90
+0.55
1
13653
11:22:16
47.85
47.90
47.85
+0.50
2
13652
11:22:15
47.85
47.90
47.90
+0.55
10
13650
11:22:14
47.85
47.90
47.90
+0.55
10
13640
11:22:14
47.85
47.90
47.90
+0.55
1
13630
11:22:13
47.85
47.90
47.90
+0.55
1
13629
11:22:13
47.85
47.90
47.85
+0.50
1
13628
11:22:13
47.85
47.90
47.90
+0.55
1
13627
11:22:13
47.85
47.90
47.85
+0.50
1
13626
11:22:12
47.85
47.90
47.90
+0.55
3
13625
11:22:11
47.85
47.90
47.90
+0.55
1
13622
11:22:09
47.85
47.90
47.85
+0.50
1
13621
11:22:09
47.85
47.90
47.85
+0.50
1
13620
11:22:08
47.85
47.90
47.85
+0.50
1
13619
11:22:07
47.80
47.85
47.85
+0.50
1
13618
11:22:07
47.80
47.85
47.85
+0.50
5
13617
11:22:07
47.80
47.85
47.85
+0.50
2
13612
11:22:06
47.85
47.90
47.85
+0.50
2
13610
11:22:06
47.85
47.90
47.85
+0.50
7
13608
11:22:06
47.85
47.90
47.90
+0.55
1
13601
11:22:05
47.80
47.85
47.85
+0.50
1
13600
11:22:05
47.80
47.85
47.85
+0.50
1
13599
11:22:04
47.80
47.85
47.85
+0.50
3
13598
11:22:04
47.80
47.85
47.85
+0.50
1
13595
11:22:04
47.80
47.85
47.85
+0.50
1
13594
11:22:04
47.80
47.85
47.85
+0.50
30
13593
11:22:03
47.80
47.85
47.85
+0.50
6
13563
11:22:03
47.80
47.85
47.85
+0.50
5
13557
11:22:02
47.80
47.85
47.85
+0.50
2
13552
11:22:02
47.80
47.85
47.85
+0.50
50
13550
11:22:02
47.80
47.85
47.85
+0.50
1
13500
11:22:01
47.80
47.85
47.85
+0.50
1
13499
11:22:00
47.80
47.85
47.85
+0.50
3
13498
11:22:00
47.80
47.85
47.85
+0.50
1
13495
11:21:57
47.80
47.85
47.85
+0.50
1
13494
11:21:52
47.80
47.85
47.85
+0.50
1
13493
11:21:51
47.80
47.85
47.85
+0.50
1
13492
11:21:51
47.80
47.85
47.80
+0.45
5
13491
11:21:47
47.80
47.85
47.85
+0.50
2
13486
11:21:45
47.80
47.85
47.80
+0.45
1
13484
11:21:42
47.80
47.85
47.80
+0.45
2
13483
11:21:39
47.80
47.85
47.80
+0.45
4
13481
11:21:38
47.80
47.85
47.80
+0.45
1
13477
11:21:30
47.80
47.85
47.80
+0.45
1
13476
11:21:29
47.80
47.85
47.85
+0.50
1
13475
11:21:25
47.80
47.85
47.80
+0.45
1
13474
11:21:23
47.80
47.85
47.85
+0.50
1
13473
11:21:22
47.80
47.85
47.80
+0.45
1
13472
11:21:22
47.80
47.85
47.80
+0.45
1
13471
11:21:19
47.80
47.85
47.80
+0.45
3
13470
11:21:19
47.80
47.85
47.85
+0.50
1
13467
11:21:19
47.80
47.85
47.80
+0.45
5
13466
11:21:14
47.80
47.85
47.80
+0.45
2
13461
11:21:13
47.80
47.85
47.80
+0.45
15
13459
11:21:12
47.80
47.85
47.80
+0.45
10
13444
11:21:11
47.80
47.85
47.80
+0.45
1
13434
11:21:07
47.80
47.85
47.80
+0.45
1
13433
11:20:54
47.80
47.85
47.80
+0.45
4
13432
11:20:52
47.80
47.85
47.80
+0.45
3
13428
11:20:52
47.80
47.85
47.80
+0.45
2
13425
11:20:45
47.75
47.85
47.75
+0.40
2
13423
11:20:45
47.75
47.80
47.80
+0.45
206
13421
11:20:45
47.70
47.75
47.75
+0.40
23
13215
11:20:43
47.70
47.75
47.70
+0.35
2
13192
11:20:42
47.70
47.75
47.75
+0.40
1
13190
11:20:39
47.70
47.75
47.75
+0.40
1
13189
11:20:39
47.70
47.75
47.75
+0.40
28
13188
11:20:24
47.70
47.75
47.70
+0.35
2
13160
11:20:20
47.70
47.75
47.75
+0.40
1
13158
11:20:18
47.70
47.75
47.75
+0.40
1
13157
11:20:16
47.70
47.75
47.75
+0.40
1
13156
11:19:57
47.70
47.75
47.75
+0.40
1
13155
11:19:51
47.70
47.75
47.75
+0.40
2
13154
11:19:48
47.70
47.75
47.75
+0.40
3
13152
11:19:43
47.70
47.75
47.75
+0.40
3
13149
11:19:27
47.70
47.75
47.75
+0.40
1
13146
11:19:25
47.70
47.75
47.75
+0.40
1
13145
11:19:22
47.70
47.75
47.75
+0.40
10
13144
11:19:12
47.70
47.75
47.75
+0.40
5
13134
11:19:06
47.70
47.75
47.75
+0.40
10
13129
11:19:04
47.75
47.80
47.75
+0.40
1
13119
11:19:03
47.70
47.75
47.75
+0.40
2
13118
11:19:03
47.75
47.80
47.75
+0.40
1
13116
11:18:59
47.75
47.80
47.75
+0.40
1
13115
11:18:56
47.75
47.80
47.75
+0.40
1
13114
11:18:54
47.75
47.80
47.75
+0.40
2
13113
11:18:46
47.75
47.80
47.80
+0.45
1
13111
11:18:41
47.75
47.80
47.70
+0.35
1
13110
11:18:41
47.75
47.80
47.75
+0.40
1
13109
11:18:38
47.75
47.80
47.75
+0.40
1
13108
11:18:33
47.70
47.75
47.75
+0.40
8
13107
11:18:24
47.75
47.80
47.75
+0.40
1
13099
11:18:23
47.75
47.80
47.75
+0.40
1
13098
11:18:18
47.75
47.80
47.75
+0.40
1
13097
11:18:15
47.75
47.80
47.75
+0.40
1
13096
11:18:14
47.75
47.80
47.75
+0.40
1
13095
11:18:13
47.75
47.80
47.75
+0.40
2
13094
11:18:11
47.75
47.80
47.75
+0.40
1
13092
11:18:10
47.70
47.75
47.75
+0.40
1
13091
11:18:10
47.75
47.80
47.75
+0.40
1
13090
11:18:09
47.75
47.80
47.75
+0.40
2
13089
11:18:07
47.75
47.80
47.75
+0.40
2
13087
11:18:06
47.75
47.80
47.75
+0.40
1
13085
11:18:01
47.75
47.80
47.75
+0.40
1
13084
11:18:01
47.75
47.80
47.75
+0.40
1
13083
11:18:01
47.75
47.80
47.80
+0.45
1
13082
11:17:58
47.75
47.80
47.75
+0.40
2
13081
11:17:52
47.75
47.80
47.75
+0.40
5
13079
11:17:51
47.75
47.80
47.80
+0.45
1
13074
11:17:47
47.75
47.80
47.80
+0.45
1
13073
11:17:46
47.75
47.80
47.75
+0.40
2
13072
11:17:42
47.75
47.80
47.80
+0.45
1
13070
11:17:41
47.75
47.80
47.80
+0.45
1
13069
11:17:40
47.75
47.80
47.80
+0.45
10
13068
11:17:37
47.75
47.80
47.75
+0.40
3
13058
11:17:35
47.75
47.80
47.75
+0.40
2
13055
11:17:34
47.75
47.80
47.75
+0.40
1
13053
11:17:33
47.75
47.80
47.75
+0.40
1
13052
11:17:31
47.70
47.75
47.75
+0.40
1
13051
11:17:29
47.70
47.75
47.75
+0.40
1
13050
11:17:28
47.70
47.75
47.75
+0.40
1
13049
11:17:28
47.75
47.80
47.75
+0.40
1
13048
11:17:27
47.75
47.80
47.75
+0.40
1
13047
11:17:26
47.75
47.80
47.75
+0.40
1
13046
11:17:23
47.70
47.75
47.75
+0.40
39
13045
11:17:23
47.70
47.75
47.75
+0.40
4
13006
11:17:22
47.70
47.75
47.75
+0.40
2
13002
11:17:21
47.70
47.75
47.75
+0.40
4
13000
11:17:21
47.70
47.75
47.75
+0.40
14
12996
11:17:21
47.70
47.75
47.75
+0.40
50
12982
11:17:20
47.70
47.75
47.70
+0.35
1
12932
11:17:20
47.70
47.75
47.70
+0.35
1
12931
11:17:17
47.65
47.70
47.70
+0.35
26
12930
11:17:16
47.65
47.70
47.70
+0.35
1
12904
11:17:11
47.65
47.70
47.70
+0.35
1
12903
11:17:11
47.65
47.70
47.65
+0.30
2
12902
11:17:10
47.65
47.70
47.70
+0.35
1
12900
11:17:08
47.65
47.70
47.70
+0.35
1
12899
11:17:02
47.65
47.70
47.70
+0.35
1
12898
11:17:02
47.65
47.70
47.70
+0.35
1
12897
11:17:00
47.65
47.70
47.65
+0.30
2
12896
11:17:00
47.65
47.70
47.65
+0.30
2
12894
11:17:00
47.70
47.75
47.70
+0.35
9
12892
11:16:59
47.70
47.75
47.70
+0.35
4
12883
11:16:58
47.70
47.75
47.70
+0.35
10
12879
11:16:55
47.70
47.75
47.75
+0.40
1
12869
11:16:51
47.70
47.75
47.70
+0.35
1
12868
11:16:47
47.70
47.75
47.70
+0.35
2
12867
11:16:46
47.70
47.75
47.75
+0.40
1
12865
11:16:45
47.70
47.75
47.70
+0.35
10
12864
11:16:39
47.70
47.75
47.75
+0.40
2
12854
11:16:39
47.70
47.75
47.70
+0.35
5
12852
11:16:38
47.70
47.75
47.70
+0.35
1
12847
11:16:37
47.70
47.75
47.75
+0.40
2
12846
11:16:35
47.70
47.75
47.70
+0.35
1
12844
11:16:35
47.70
47.75
47.75
+0.40
2
12843
11:16:33
47.70
47.75
47.75
+0.40
2
12841
11:16:33
47.65
47.70
47.70
+0.35
49
12839
11:16:33
47.65
47.70
47.70
+0.35
22
12790
11:16:29
47.65
47.70
47.65
+0.30
1
12768
11:16:29
47.65
47.70
47.70
+0.35
3
12767
11:16:25
47.65
47.70
47.65
+0.30
1
12764
11:16:22
47.65
47.70
47.70
+0.35
1
12763
11:16:22
47.65
47.70
47.70
+0.35
2
12762
11:16:21
47.65
47.70
47.70
+0.35
3
12760
11:16:17
47.65
47.70
47.65
+0.30
5
12757
11:16:15
47.65
47.70
47.70
+0.35
1
12752
11:16:15
47.65
47.70
47.70
+0.35
1
12751
11:16:14
47.65
47.70
47.70
+0.35
1
12750
11:16:14
47.65
47.70
47.70
+0.35
4
12749
11:16:12
47.65
47.70
47.70
+0.35
1
12745
11:16:06
47.65
47.70
47.70
+0.35
1
12744
11:16:06
47.65
47.70
47.70
+0.35
30
12743
11:16:02
47.65
47.70
47.65
+0.30
1
12713
11:16:01
47.65
47.70
47.70
+0.35
1
12712
11:15:50
47.65
47.70
47.70
+0.35
1
12711
11:15:46
47.65
47.70
47.70
+0.35
1
12710
11:15:45
47.65
47.70
47.70
+0.35
1
12709
11:15:45
47.65
47.70
47.70
+0.35
1
12708
11:15:43
47.65
47.70
47.70
+0.35
5
12707
11:15:42
47.65
47.70
47.65
+0.30
1
12702
11:15:42
47.65
47.70
47.70
+0.35
3
12701
11:15:41
47.60
47.65
47.65
+0.30
72
12698
11:15:41
47.60
47.65
47.65
+0.30
2
12626
11:15:41
47.60
47.65
47.65
+0.30
72
12624
11:15:41
47.60
47.65
47.65
+0.30
6
12552
11:15:41
47.55
47.60
47.60
+0.25
43
12546
11:15:38
47.55
47.60
47.60
+0.25
1
12503
11:15:34
47.55
47.60
47.60
+0.25
2
12502
11:15:33
47.55
47.60
47.60
+0.25
1
12500
11:15:33
47.55
47.60
47.60
+0.25
1
12499
11:15:32
47.55
47.60
47.55
+0.20
1
12498
11:15:22
47.50
47.60
47.50
+0.15
3
12497
11:15:15
47.50
47.60
47.60
+0.25
47
12494
11:15:15
47.50
47.55
47.55
+0.20
15
12447
11:15:15
47.45
47.55
47.55
+0.20
10
12432
11:15:15
47.45
47.55
47.55
+0.20
8
12422
11:15:15
47.45
47.55
47.55
+0.20
2
12414
11:15:15
47.45
47.50
47.50
+0.15
33
12412
11:15:15
47.45
47.50
47.50
+0.15
1
12379
11:15:13
47.45
47.50
47.50
+0.15
2
12378
11:15:09
47.45
47.50
47.50
+0.15
1
12376
11:15:05
47.45
47.50
47.50
+0.15
5
12375
11:14:57
47.45
47.50
47.50
+0.15
5
12370
11:14:55
47.45
47.50
47.45
+0.10
1
12365
11:14:47
47.45
47.50
47.45
+0.10
1
12364
11:14:31
47.45
47.50
47.45
+0.10
6
12363
11:14:13
47.45
47.50
47.50
+0.15
1
12357
11:14:09
47.45
47.50
47.50
+0.15
1
12356
11:13:55
47.45
47.50
47.50
+0.15
10
12355
11:13:54
47.45
47.50
47.50
+0.15
3
12345
11:13:53
47.45
47.50
47.45
+0.10
1
12342
11:13:48
47.45
47.50
47.45
+0.10
1
12341
11:13:46
47.45
47.50
47.45
+0.10
1
12340
11:13:35
47.45
47.50
47.45
+0.10
2
12339
11:13:34
47.40
47.45
47.45
+0.10
7
12337
11:13:27
47.40
47.45
47.45
+0.10
1
12330
11:13:24
47.40
47.45
47.45
+0.10
1
12329
11:13:24
47.40
47.45
47.45
+0.10
6
12328
11:13:24
47.40
47.45
47.45
+0.10
1
12322
11:13:18
47.40
47.45
47.45
+0.10
1
12321
11:13:17
47.40
47.45
47.45
+0.10
7
12320
11:13:16
47.40
47.45
47.45
+0.10
1
12313
11:13:13
47.40
47.45
47.45
+0.10
1
12312
11:13:03
47.40
47.45
47.45
+0.10
5
12311
11:13:00
47.40
47.45
47.45
+0.10
1
12306
11:12:47
47.40
47.45
47.45
+0.10
1
12305
11:12:41
47.40
47.45
47.45
+0.10
1
12304
11:12:38
47.40
47.45
47.45
+0.10
5
12303
11:12:38
47.40
47.45
47.45
+0.10
7
12298
11:12:34
47.40
47.45
47.45
+0.10
1
12291
11:12:30
47.40
47.45
47.45
+0.10
1
12290
11:12:12
47.40
47.45
47.45
+0.10
1
12289
11:12:11
47.40
47.45
47.45
+0.10
5
12288
11:12:03
47.40
47.45
47.45
+0.10
1
12283
11:12:00
47.40
47.45
47.45
+0.10
2
12282
11:11:57
47.40
47.45
47.40
+0.05
1
12280
11:11:57
47.40
47.45
47.40
+0.05
1
12279
11:11:49
47.40
47.45
47.45
+0.10
1
12278
11:11:48
47.40
47.45
47.45
+0.10
2
12277
11:11:46
47.40
47.45
47.45
+0.10
1
12275
11:11:26
47.40
47.45
47.45
+0.10
1
12274
11:11:19
47.40
47.45
47.45
+0.10
1
12273
11:11:07
47.40
47.45
47.45
+0.10
2
12272
11:10:55
47.45
47.50
47.45
+0.10
100
12270
11:10:49
47.45
47.50
47.45
+0.10
2
12170
11:10:44
47.45
47.50
47.50
+0.15
2
12168
11:10:43
47.45
47.50
47.50
+0.15
1
12166
11:10:41
47.45
47.50
47.50
+0.15
18
12165
11:10:40
47.45
47.50
47.50
+0.15
10
12147
11:10:39
47.45
47.50
47.50
+0.15
1
12137
11:10:15
47.45
47.50
47.50
+0.15
1
12136
11:10:02
47.45
47.50
47.50
+0.15
7
12135
11:09:27
47.45
47.50
47.50
+0.15
7
12128
11:09:14
47.45
47.50
47.50
+0.15
2
12121
11:08:57
47.45
47.50
47.45
+0.10
20
12119
11:08:30
47.45
47.50
47.45
+0.10
2
12099
11:08:20
47.45
47.50
47.50
+0.15
1
12097
11:08:12
47.45
47.50
47.50
+0.15
2
12096
11:08:02
47.45
47.50
47.50
+0.15
1
12094
11:08:02
47.45
47.50
47.50
+0.15
1
12093
11:07:57
47.45
47.50
47.50
+0.15
2
12092
11:07:55
47.45
47.50
47.50
+0.15
2
12090
11:07:43
47.45
47.50
47.50
+0.15
2
12088
11:07:39
47.45
47.50
47.50
+0.15
5
12086
11:07:09
47.45
47.50
47.45
+0.10
2
12081
11:07:02
47.45
47.50
47.50
+0.15
7
12079
11:06:59
47.45
47.50
47.45
+0.10
5
12072
11:06:24
47.45
47.50
47.45
+0.10
1
12067
11:05:53
47.45
47.50
47.50
+0.15
1
12066
11:05:43
47.45
47.50
47.45
+0.10
1
12065
11:05:33
47.45
47.50
47.50
+0.15
2
12064
11:05:14
47.45
47.50
47.50
+0.15
1
12062
11:05:08
47.45
47.50
47.50
+0.15
1
12061
11:05:06
47.45
47.50
47.45
+0.10
1
12060
11:05:05
47.45
47.50
47.45
+0.10
5
12059
11:04:59
47.45
47.50
47.45
+0.10
2
12054
11:04:42
47.45
47.50
47.50
+0.15
2
12052
11:04:42
47.45
47.50
47.45
+0.10
1
12050
11:04:24
47.45
47.50
47.45
+0.10
1
12049
11:04:20
47.45
47.50
47.50
+0.15
1
12048
11:04:12
47.45
47.50
47.45
+0.10
5
12047
11:04:11
47.45
47.50
47.50
+0.15
1
12042
11:03:53
47.45
47.50
47.50
+0.15
34
12041
11:03:49
47.45
47.50
47.45
+0.10
1
12007
11:03:46
47.45
47.50
47.45
+0.10
100
12006
11:03:39
47.45
47.50
47.50
+0.15
1
11906
11:03:39
47.45
47.50
47.50
+0.15
1
11905
11:03:37
47.45
47.50
47.50
+0.15
1
11904
11:03:20
47.45
47.50
47.50
+0.15
10
11903
11:03:09
47.45
47.50
47.50
+0.15
1
11893
11:03:05
47.45
47.50
47.50
+0.15
2
11892
11:02:33
47.45
47.50
47.50
+0.15
1
11890
11:02:33
47.45
47.50
47.45
+0.10
2
11889
11:02:31
47.45
47.50
47.50
+0.15
2
11887
11:02:26
47.45
47.50
47.50
+0.15
5
11885
11:02:25
47.45
47.50
47.50
+0.15
1
11880
11:02:11
47.45
47.50
47.50
+0.15
1
11879
11:01:58
47.45
47.50
47.50
+0.15
1
11878
11:01:51
47.45
47.50
47.50
+0.15
1
11877
11:01:40
47.45
47.50
47.50
+0.15
1
11876
11:01:30
47.45
47.50
47.50
+0.15
1
11875
11:01:19
47.45
47.50
47.50
+0.15
3
11874
11:01:13
47.45
47.50
47.50
+0.15
5
11871
11:01:08
47.45
47.50
47.45
+0.10
1
11866
11:00:53
47.45
47.50
47.50
+0.15
2
11865
11:00:37
47.45
47.50
47.50
+0.15
1
11863
11:00:22
47.45
47.50
47.50
+0.15
2
11862
11:00:16
47.45
47.50
47.45
+0.10
4
11860
11:00:15
47.45
47.50
47.50
+0.15
1
11856
11:00:14
47.45
47.50
47.50
+0.15
5
11855
10:59:48
47.45
47.50
47.50
+0.15
5
11850
10:59:48
47.45
47.50
47.50
+0.15
2
11845
10:59:43
47.45
47.50
47.50
+0.15
5
11843
10:59:38
47.45
47.50
47.50
+0.15
1
11838
10:59:27
47.45
47.50
47.50
+0.15
2
11837
10:59:22
47.45
47.50
47.50
+0.15
2
11835
10:58:53
47.45
47.50
47.50
+0.15
2
11833
10:58:53
47.45
47.50
47.45
+0.10
2
11831
10:58:48
47.45
47.50
47.50
+0.15
1
11829
10:58:46
47.50
47.55
47.50
+0.15
1
11828
10:58:44
47.50
47.55
47.50
+0.15
5
11827
10:58:42
47.50
47.55
47.50
+0.15
1
11822
10:58:39
47.50
47.55
47.50
+0.15
1
11821
10:58:35
47.50
47.55
47.50
+0.15
2
11820
10:58:22
47.45
47.50
47.50
+0.15
1
11818
10:58:16
47.45
47.50
47.50
+0.15
1
11817
10:58:11
47.45
47.50
47.50
+0.15
1
11816
10:58:00
47.45
47.50
47.50
+0.15
1
11815
10:57:57
47.45
47.50
47.50
+0.15
3
11814
10:57:43
47.45
47.55
47.55
+0.20
1
11811
10:57:42
47.45
47.50
47.50
+0.15
7
11810
10:57:42
47.45
47.50
47.45
+0.10
42
11803
10:57:42
47.45
47.50
47.45
+0.10
1
11761
10:57:41
47.50
47.55
47.50
+0.15
123
11760
10:57:36
47.55
47.60
47.55
+0.20
8
11637
10:57:35
47.55
47.60
47.55
+0.20
20
11629
10:57:23
47.55
47.60
47.60
+0.25
1
11609
10:57:13
47.55
47.60
47.60
+0.25
1
11608
10:56:57
47.55
47.60
47.60
+0.25
1
11607
10:56:24
47.55
47.60
47.60
+0.25
1
11606
10:56:24
47.55
47.60
47.60
+0.25
1
11605
10:56:21
47.55
47.60
47.60
+0.25
1
11604
10:56:19
47.55
47.60
47.60
+0.25
1
11603
10:56:19
47.55
47.60
47.60
+0.25
1
11602
10:55:47
47.55
47.60
47.60
+0.25
1
11601
10:55:43
47.55
47.60
47.55
+0.20
1
11600
10:55:43
47.55
47.60
47.60
+0.25
2
11599
10:55:38
47.55
47.60
47.60
+0.25
1
11597
10:55:38
47.55
47.60
47.60
+0.25
2
11596
10:55:31
47.55
47.60
47.60
+0.25
1
11594
10:55:26
47.55
47.60
47.55
+0.20
1
11593
10:55:08
47.55
47.60
47.60
+0.25
2
11592
10:54:56
47.55
47.60
47.55
+0.20
5
11590
10:54:45
47.55
47.60
47.55
+0.20
1
11585
10:54:32
47.55
47.60
47.55
+0.20
1
11584
10:54:21
47.55
47.60
47.60
+0.25
5
11583
10:54:15
47.55
47.60
47.60
+0.25
1
11578
10:54:14
47.55
47.60
47.60
+0.25
1
11577
10:54:12
47.55
47.60
47.60
+0.25
67
11576
10:54:12
47.55
47.60
47.60
+0.25
4
11509
10:54:03
47.55
47.60
47.55
+0.20
2
11505
10:54:03
47.55
47.60
47.55
+0.20
1
11503
10:54:00
47.55
47.60
47.55
+0.20
1
11502
10:53:59
47.55
47.60
47.55
+0.20
1
11501
10:53:47
47.50
47.60
47.50
+0.15
5
11500
10:53:32
47.50
47.60
47.60
+0.25
1
11495
10:53:29
47.55
47.60
47.55
+0.20
1
11494
10:53:28
47.55
47.60
47.55
+0.20
2
11493
10:53:28
47.55
47.60
47.55
+0.20
1
11491
10:53:25
47.55
47.60
47.55
+0.20
1
11490
10:53:19
47.55
47.60
47.55
+0.20
2
11489
10:53:11
47.55
47.60
47.55
+0.20
1
11487
10:53:11
47.55
47.60
47.55
+0.20
1
11486
10:53:11
47.55
47.60
47.55
+0.20
5
11485
10:53:11
47.55
47.60
47.55
+0.20
1
11480
10:53:11
47.55
47.60
47.55
+0.20
1
11479
10:53:10
47.55
47.60
47.55
+0.20
1
11478
10:53:08
47.55
47.60
47.55
+0.20
1
11477
10:53:07
47.55
47.60
47.55
+0.20
5
11476
10:53:07
47.55
47.60
47.55
+0.20
1
11471
10:53:07
47.55
47.60
47.55
+0.20
1
11470
10:53:07
47.55
47.60
47.55
+0.20
4
11469
10:53:02
47.55
47.60
47.55
+0.20
1
11465
10:52:36
47.55
47.60
47.55
+0.20
2
11464
10:52:31
47.55
47.60
47.60
+0.25
1
11462
10:52:28
47.55
47.60
47.55
+0.20
1
11461
10:52:28
47.55
47.60
47.55
+0.20
5
11460
10:52:28
47.55
47.60
47.55
+0.20
1
11455
10:52:28
47.55
47.60
47.55
+0.20
1
11454
10:52:28
47.55
47.60
47.55
+0.20
4
11453
10:52:21
47.55
47.60
47.60
+0.25
1
11449
10:52:21
47.55
47.60
47.60
+0.25
7
11448
10:52:20
47.55
47.60
47.55
+0.20
1
11441
10:52:18
47.55
47.60
47.55
+0.20
10
11440
10:52:17
47.55
47.60
47.60
+0.25
2
11430
10:52:15
47.55
47.60
47.60
+0.25
2
11428
10:52:13
47.55
47.60
47.60
+0.25
5
11426
10:51:52
47.55
47.60
47.55
+0.20
1
11421
10:51:48
47.55
47.60
47.60
+0.25
7
11420
10:51:42
47.55
47.60
47.55
+0.20
1
11413
10:51:33
47.55
47.60
47.55
+0.20
1
11412
10:51:11
47.55
47.60
47.55
+0.20
1
11411
10:51:05
47.55
47.60
47.55
+0.20
1
11410
10:51:04
47.55
47.60
47.60
+0.25
2
11409
10:50:57
47.55
47.60
47.60
+0.25
1
11407
10:50:29
47.55
47.60
47.60
+0.25
6
11406
10:50:25
47.55
47.60
47.60
+0.25
1
11400
10:50:17
47.55
47.60
47.60
+0.25
1
11399
10:50:04
47.55
47.60
47.60
+0.25
1
11398
10:50:01
47.55
47.60
47.60
+0.25
7
11397
10:49:45
47.55
47.60
47.60
+0.25
2
11390
10:49:40
47.55
47.60
47.60
+0.25
5
11388
10:49:35
47.55
47.60
47.60
+0.25
10
11383
10:49:34
47.55
47.60
47.60
+0.25
1
11373
10:49:20
47.55
47.60
47.55
+0.20
1
11372
10:49:01
47.55
47.60
47.60
+0.25
3
11371
10:48:58
47.55
47.60
47.60
+0.25
3
11368
10:48:58
47.55
47.60
47.55
+0.20
1
11365
10:48:48
47.55
47.60
47.60
+0.25
3
11364
10:48:33
47.55
47.60
47.60
+0.25
13
11361
10:48:31
47.55
47.60
47.55
+0.20
1
11348
10:48:28
47.55
47.60
47.55
+0.20
2
11347
10:47:57
47.55
47.60
47.55
+0.20
1
11345
10:47:56
47.55
47.60
47.60
+0.25
1
11344
10:47:40
47.55
47.60
47.60
+0.25
2
11343
10:47:40
47.55
47.60
47.60
+0.25
5
11341
10:47:31
47.55
47.60
47.55
+0.20
1
11336
10:47:25
47.50
47.60
47.60
+0.25
1
11335
10:47:13
47.50
47.60
47.60
+0.25
1
11334
10:47:13
47.50
47.55
47.55
+0.20
48
11333
10:47:13
47.50
47.55
47.55
+0.20
64
11285
10:47:13
47.50
47.55
47.55
+0.20
6
11221
10:47:06
47.50
47.55
47.50
+0.15
1
11215
10:47:02
47.50
47.55
47.50
+0.15
2
11214
10:46:57
47.50
47.55
47.50
+0.15
1
11212
10:46:56
47.50
47.55
47.50
+0.15
2
11211
10:46:44
47.50
47.55
47.55
+0.20
1
11209
10:46:43
47.50
47.55
47.50
+0.15
10
11208
10:46:39
47.50
47.55
47.50
+0.15
10
11198
10:46:35
47.50
47.55
47.50
+0.15
1
11188
10:46:31
47.50
47.55
47.50
+0.15
1
11187
10:46:25
47.50
47.55
47.50
+0.15
1
11186
10:46:24
47.50
47.55
47.50
+0.15
3
11185
10:46:17
47.50
47.55
47.50
+0.15
1
11182
10:46:17
47.50
47.55
47.50
+0.15
1
11181
10:46:17
47.50
47.55
47.50
+0.15
5
11180
10:46:13
47.50
47.55
47.50
+0.15
1
11175
10:46:10
47.50
47.55
47.50
+0.15
3
11174
10:46:02
47.50
47.55
47.50
+0.15
50
11171
10:45:38
47.50
47.55
47.50
+0.15
1
11121
10:45:29
47.50
47.55
47.50
+0.15
1
11120
10:45:27
47.50
47.55
47.50
+0.15
6
11119
10:45:22
47.50
47.55
47.50
+0.15
1
11113
10:45:10
47.50
47.55
47.50
+0.15
1
11112
10:45:04
47.50
47.55
47.55
+0.20
1
11111
10:45:03
47.50
47.55
47.50
+0.15
1
11110
10:44:59
47.50
47.55
47.50
+0.15
3
11109
10:44:38
47.50
47.55
47.50
+0.15
6
11106
10:44:37
47.50
47.55
47.50
+0.15
1
11100
10:44:34
47.50
47.55
47.50
+0.15
1
11099
10:44:33
47.50
47.55
47.50
+0.15
1
11098
10:44:18
47.50
47.55
47.50
+0.15
2
11097
10:44:08
47.50
47.55
47.50
+0.15
1
11095
10:44:08
47.50
47.55
47.55
+0.20
1
11094
10:44:04
47.50
47.55
47.55
+0.20
1
11093
10:44:02
47.50
47.55
47.50
+0.15
2
11092
10:43:54
47.50
47.55
47.50
+0.15
1
11090
10:43:23
47.50
47.55
47.50
+0.15
1
11089
10:43:14
47.50
47.55
47.50
+0.15
8
11088
10:43:10
47.50
47.55
47.50
+0.15
3
11080
10:43:04
47.50
47.55
47.50
+0.15
1
11077
10:42:53
47.50
47.55
47.55
+0.20
1
11076
10:42:42
47.50
47.55
47.55
+0.20
1
11075
10:42:40
47.50
47.55
47.50
+0.15
1
11074
10:42:30
47.50
47.55
47.55
+0.20
1
11073
10:42:25
47.50
47.55
47.55
+0.20
1
11072
10:42:24
47.50
47.55
47.50
+0.15
1
11071
10:42:20
47.50
47.55
47.55
+0.20
3
11070
10:42:19
47.50
47.55
47.50
+0.15
1
11067
10:42:16
47.50
47.55
47.50
+0.15
1
11066
10:41:59
47.50
47.55
47.50
+0.15
2
11065
10:41:41
47.50
47.55
47.50
+0.15
1
11063
10:41:40
47.50
47.55
47.50
+0.15
1
11062
10:41:36
47.50
47.55
47.50
+0.15
2
11061
10:41:32
47.50
47.55
47.50
+0.15
11
11059
10:41:19
47.50
47.55
47.55
+0.20
2
11048
10:41:00
47.50
47.55
47.50
+0.15
1
11046
10:40:51
47.50
47.55
47.55
+0.20
1
11045
10:40:45
47.50
47.55
47.55
+0.20
3
11044
10:40:40
47.50
47.55
47.50
+0.15
3
11041
10:40:38
47.50
47.55
47.50
+0.15
2
11038
10:40:33
47.45
47.50
47.50
+0.15
1
11036
10:40:33
47.50
47.55
47.50
+0.15
1
11035
10:40:20
47.45
47.55
47.55
+0.20
2
11034
10:40:17
47.50
47.55
47.50
+0.15
2
11032
10:40:16
47.50
47.55
47.50
+0.15
1
11030
10:40:09
47.45
47.55
47.55
+0.20
2
11029
10:40:04
47.45
47.50
47.50
+0.15
1
11027
10:40:02
47.45
47.55
47.45
+0.10
1
11026
10:40:01
47.45
47.50
47.50
+0.15
1
11025
10:39:25
47.45
47.50
47.50
+0.15
2
11024
10:39:23
47.50
47.55
47.50
+0.15
1
11022
10:39:23
47.50
47.55
47.50
+0.15
1
11021
10:39:23
47.50
47.55
47.50
+0.15
2
11020
10:39:18
47.50
47.55
47.50
+0.15
10
11018
10:39:07
47.50
47.55
47.50
+0.15
2
11008
10:38:49
47.50
47.55
47.55
+0.20
1
11006
10:38:43
47.50
47.55
47.55
+0.20
3
11005
10:38:39
47.50
47.55
47.50
+0.15
1
11002
10:38:33
47.50
47.55
47.55
+0.20
3
11001
10:38:32
47.50
47.55
47.55
+0.20
4
10998
10:38:31
47.50
47.55
47.50
+0.15
1
10994
10:38:30
47.50
47.55
47.55
+0.20
1
10993
10:38:25
47.50
47.55
47.50
+0.15
1
10992
10:38:21
47.45
47.50
47.50
+0.15
4
10991
10:38:16
47.45
47.50
47.50
+0.15
3
10987
10:38:14
47.45
47.50
47.50
+0.15
1
10984
10:38:13
47.50
47.55
47.50
+0.15
2
10983
10:38:04
47.45
47.55
47.45
+0.10
1
10981
10:38:01
47.50
47.55
47.50
+0.15
1
10980
10:38:01
47.50
47.55
47.55
+0.20
1
10979
10:38:00
47.50
47.55
47.50
+0.15
2
10978
10:38:00
47.50
47.55
47.50
+0.15
1
10976
10:37:51
47.45
47.55
47.55
+0.20
10
10975
10:37:48
47.50
47.55
47.50
+0.15
2
10965
10:37:47
47.45
47.50
47.50
+0.15
1
10963
10:37:47
47.45
47.50
47.50
+0.15
3
10962
10:37:43
47.45
47.50
47.50
+0.15
1
10959
10:37:39
47.45
47.50
47.50
+0.15
3
10958
10:37:25
47.45
47.50
47.50
+0.15
2
10955
10:37:11
47.45
47.50
47.50
+0.15
1
10953
10:37:07
47.45
47.50
47.50
+0.15
4
10952
10:37:07
47.45
47.50
47.50
+0.15
3
10948
10:36:57
47.45
47.50
47.50
+0.15
2
10945
10:36:54
47.45
47.50
47.50
+0.15
1
10943
10:36:54
47.45
47.50
47.50
+0.15
1
10942
10:36:53
47.45
47.50
47.45
+0.10
1
10941
10:36:51
47.45
47.50
47.50
+0.15
6
10940
10:36:47
47.50
47.55
47.50
+0.15
4
10934
10:36:47
47.50
47.55
47.50
+0.15
11
10930
10:36:47
47.50
47.55
47.50
+0.15
13
10919
10:36:45
47.50
47.55
47.50
+0.15
1
10906
10:36:44
47.50
47.55
47.50
+0.15
3
10905
10:36:41
47.50
47.55
47.50
+0.15
4
10902
10:36:39
47.50
47.55
47.50
+0.15
10
10898
10:36:33
47.50
47.55
47.50
+0.15
1
10888
10:36:29
47.50
47.55
47.50
+0.15
5
10887
10:36:29
47.50
47.55
47.50
+0.15
1
10882
10:36:24
47.50
47.55
47.50
+0.15
1
10881
10:36:15
47.50
47.55
47.50
+0.15
1
10880
10:36:10
47.50
47.55
47.50
+0.15
2
10879
10:35:58
47.50
47.55
47.50
+0.15
1
10877
10:35:57
47.50
47.55
47.55
+0.20
1
10876
10:35:34
47.50
47.55
47.55
+0.20
1
10875
10:35:32
47.50
47.55
47.55
+0.20
2
10874
10:35:15
47.50
47.55
47.55
+0.20
1
10872
10:35:11
47.50
47.55
47.55
+0.20
10
10871
10:35:11
47.50
47.55
47.55
+0.20
1
10861
10:35:00
47.50
47.55
47.50
+0.15
1
10860
10:34:59
47.50
47.55
47.55
+0.20
1
10859
10:34:58
47.50
47.55
47.55
+0.20
1
10858
10:34:25
47.50
47.55
47.55
+0.20
1
10857
10:34:20
47.50
47.55
47.55
+0.20
1
10856
10:34:12
47.50
47.55
47.55
+0.20
2
10855
10:34:09
47.50
47.55
47.50
+0.15
1
10853
10:34:08
47.50
47.55
47.55
+0.20
1
10852
10:34:03
47.50
47.55
47.55
+0.20
2
10851
10:33:46
47.50
47.55
47.55
+0.20
2
10849
10:33:41
47.50
47.55
47.50
+0.15
1
10847
10:33:27
47.50
47.55
47.50
+0.15
1
10846
10:33:11
47.50
47.55
47.50
+0.15
1
10845
10:33:08
47.50
47.55
47.50
+0.15
34
10844
10:32:54
47.50
47.55
47.55
+0.20
1
10810
10:32:42
47.55
47.60
47.55
+0.20
1
10809
10:32:38
47.55
47.60
47.55
+0.20
1
10808
10:32:35
47.50
47.55
47.55
+0.20
4
10807
10:32:33
47.50
47.55
47.55
+0.20
1
10803
10:32:28
47.55
47.60
47.55
+0.20
15
10802
10:32:28
47.55
47.60
47.55
+0.20
1
10787
10:32:28
47.55
47.60
47.55
+0.20
5
10786
10:32:28
47.55
47.60
47.55
+0.20
1
10781
10:32:28
47.55
47.60
47.55
+0.20
1
10780
10:32:28
47.55
47.60
47.55
+0.20
4
10779
10:32:27
47.55
47.60
47.60
+0.25
2
10775
10:32:26
47.55
47.60
47.55
+0.20
2
10773
10:32:23
47.55
47.60
47.55
+0.20
2
10771
10:32:20
47.55
47.60
47.55
+0.20
2
10769
10:32:19
47.55
47.60
47.55
+0.20
1
10767
10:32:12
47.55
47.60
47.55
+0.20
10
10766
10:32:08
47.55
47.60
47.60
+0.25
1
10756
10:32:01
47.55
47.60
47.60
+0.25
5
10755
10:31:57
47.55
47.60
47.60
+0.25
7
10750
10:31:57
47.55
47.60
47.60
+0.25
2
10743
10:31:56
47.55
47.60
47.55
+0.20
5
10741
10:31:56
47.55
47.60
47.60
+0.25
1
10736
10:31:52
47.55
47.60
47.60
+0.25
1
10735
10:31:51
47.55
47.60
47.60
+0.25
1
10734
10:31:47
47.55
47.60
47.60
+0.25
3
10733
10:31:44
47.55
47.60
47.60
+0.25
1
10730
10:31:43
47.55
47.60
47.60
+0.25
13
10729
10:31:40
47.55
47.60
47.55
+0.20
3
10716
10:31:39
47.55
47.60
47.60
+0.25
1
10713
10:31:38
47.55
47.60
47.60
+0.25
10
10712
10:31:36
47.55
47.60
47.60
+0.25
10
10702
10:31:31
47.55
47.60
47.60
+0.25
1
10692
10:31:28
47.55
47.60
47.60
+0.25
5
10691
10:31:22
47.55
47.60
47.60
+0.25
1
10686
10:31:19
47.55
47.60
47.60
+0.25
3
10685
10:31:18
47.55
47.60
47.60
+0.25
1
10682
10:31:18
47.55
47.60
47.60
+0.25
3
10681
10:31:18
47.55
47.60
47.55
+0.20
1
10678
10:31:12
47.55
47.60
47.60
+0.25
1
10677
10:31:12
47.55
47.60
47.60
+0.25
1
10676
10:31:04
47.55
47.60
47.60
+0.25
2
10675
10:31:01
47.55
47.60
47.60
+0.25
5
10673
10:30:59
47.55
47.60
47.60
+0.25
1
10668
10:30:54
47.55
47.60
47.60
+0.25
1
10667
10:30:53
47.55
47.60
47.60
+0.25
2
10666
10:30:51
47.55
47.60
47.60
+0.25
1
10664
10:30:48
47.55
47.60
47.60
+0.25
5
10663
10:30:42
47.55
47.60
47.55
+0.20
1
10658
10:30:30
47.55
47.60
47.55
+0.20
1
10657
10:30:30
47.55
47.60
47.55
+0.20
1
10656
10:30:25
47.55
47.60
47.55
+0.20
3
10655
10:30:24
47.55
47.60
47.60
+0.25
10
10652
10:30:23
47.55
47.60
47.55
+0.20
5
10642
10:30:23
47.55
47.60
47.55
+0.20
8
10637
10:30:18
47.55
47.60
47.55
+0.20
4
10629
10:30:18
47.55
47.60
47.55
+0.20
2
10625
10:30:14
47.55
47.60
47.55
+0.20
13
10623
10:30:12
47.50
47.55
47.55
+0.20
2
10610
10:30:11
47.50
47.55
47.55
+0.20
2
10608
10:30:11
47.50
47.55
47.55
+0.20
1
10606
10:30:10
47.50
47.55
47.55
+0.20
3
10605
10:30:10
47.50
47.55
47.55
+0.20
1
10602
10:30:10
47.50
47.55
47.55
+0.20
10
10601
10:30:08
47.50
47.55
47.55
+0.20
20
10591
10:30:08
47.50
47.55
47.55
+0.20
13
10571
10:30:05
47.50
47.55
47.50
+0.15
1
10558
10:30:03
47.50
47.55
47.55
+0.20
20
10557
10:30:01
47.50
47.55
47.55
+0.20
1
10537
10:29:36
47.50
47.55
47.55
+0.20
1
10536
10:29:35
47.50
47.55
47.50
+0.15
5
10535
10:29:35
47.50
47.55
47.55
+0.20
1
10530
10:29:34
47.50
47.55
47.55
+0.20
1
10529
10:29:31
47.50
47.55
47.50
+0.15
1
10528
10:29:29
47.50
47.55
47.55
+0.20
1
10527
10:29:27
47.50
47.55
47.50
+0.15
1
10526
10:29:26
47.50
47.55
47.50
+0.15
1
10525
10:29:26
47.50
47.55
47.55
+0.20
2
10524
10:29:25
47.50
47.55
47.55
+0.20
1
10522
10:29:25
47.50
47.55
47.55
+0.20
10
10521
10:29:24
47.50
47.55
47.50
+0.15
1
10511
10:29:19
47.50
47.55
47.55
+0.20
1
10510
10:29:14
47.45
47.50
47.50
+0.15
72
10509
10:29:12
47.45
47.50
47.50
+0.15
3
10437
10:29:04
47.45
47.50
47.50
+0.15
1
10434
10:29:02
47.45
47.50
47.45
+0.10
3
10433
10:29:00
47.45
47.50
47.50
+0.15
1
10430
10:28:50
47.45
47.50
47.50
+0.15
7
10429
10:28:50
47.45
47.50
47.50
+0.15
5
10422
10:28:48
47.45
47.50
47.50
+0.15
1
10417
10:28:48
47.45
47.50
47.50
+0.15
2
10416
10:28:46
47.45
47.50
47.50
+0.15
1
10414
10:28:45
47.45
47.50
47.50
+0.15
1
10413
10:28:44
47.45
47.50
47.50
+0.15
5
10412
10:28:41
47.45
47.50
47.50
+0.15
1
10407
10:28:41
47.45
47.50
47.50
+0.15
1
10406
10:28:39
47.45
47.50
47.50
+0.15
1
10405
10:28:37
47.45
47.50
47.50
+0.15
1
10404
10:28:23
47.45
47.50
47.50
+0.15
4
10403
10:28:20
47.45
47.50
47.50
+0.15
1
10399
10:28:18
47.45
47.50
47.50
+0.15
10
10398
10:28:17
47.45
47.50
47.45
+0.10
1
10388
10:28:17
47.45
47.50
47.45
+0.10
1
10387
10:28:15
47.45
47.50
47.45
+0.10
2
10386
10:28:14
47.45
47.50
47.50
+0.15
1
10384
10:28:11
47.45
47.50
47.45
+0.10
1
10383
10:28:10
47.45
47.50
47.45
+0.10
1
10382
10:28:04
47.40
47.45
47.45
+0.10
1
10381
10:28:01
47.45
47.50
47.45
+0.10
6
10380
10:28:01
47.45
47.50
47.45
+0.10
1
10374
10:27:59
47.40
47.45
47.45
+0.10
3
10373
10:27:58
47.40
47.45
47.45
+0.10
2
10370
10:27:58
47.40
47.45
47.45
+0.10
1
10368
10:27:56
47.40
47.45
47.45
+0.10
11
10367
10:27:54
47.40
47.45
47.45
+0.10
2
10356
10:27:53
47.40
47.45
47.45
+0.10
18
10354
10:27:48
47.40
47.45
47.45
+0.10
20
10336
10:27:43
47.40
47.45
47.45
+0.10
1
10316
10:27:25
47.40
47.45
47.40
+0.05
1
10315
10:27:18
47.40
47.45
47.40
+0.05
1
10314
10:27:01
47.40
47.45
47.40
+0.05
5
10313
10:26:51
47.40
47.45
47.45
+0.10
1
10308
10:26:48
47.40
47.45
47.40
+0.05
1
10307
10:26:34
47.40
47.45
47.45
+0.10
1
10306
10:26:34
47.40
47.45
47.45
+0.10
1
10305
10:26:30
47.40
47.45
47.45
+0.10
1
10304
10:26:25
47.40
47.45
47.40
+0.05
1
10303
10:26:17
47.40
47.45
47.45
+0.10
1
10302
10:25:53
47.35
47.40
47.40
+0.05
1
10301
10:25:52
47.35
47.40
47.40
+0.05
2
10300
10:25:52
47.35
47.40
47.40
+0.05
1
10298
10:25:52
47.35
47.40
47.40
+0.05
3
10297
10:25:52
47.35
47.40
47.40
+0.05
26
10294
10:25:52
47.35
47.40
47.40
+0.05
22
10268
10:25:52
47.35
47.40
47.40
+0.05
1
10246
10:25:45
47.35
47.40
47.40
+0.05
5
10245
10:25:45
47.35
47.40
47.40
+0.05
14
10240
10:25:38
47.35
47.40
47.35
0
1
10226
10:25:35
47.35
47.40
47.40
+0.05
5
10225
10:25:33
47.30
47.35
47.35
0
20
10220
10:25:32
47.30
47.35
47.35
0
1
10200
10:25:31
47.30
47.35
47.35
0
1
10199
10:25:29
47.30
47.35
47.35
0
1
10198
10:25:25
47.30
47.35
47.35
0
1
10197
10:25:21
47.30
47.35
47.30
-0.05
2
10196
10:25:15
47.30
47.35
47.30
-0.05
1
10194
10:25:12
47.30
47.35
47.35
0
1
10193
10:24:37
47.30
47.35
47.35
0
1
10192
10:24:14
47.30
47.35
47.35
0
7
10191
10:24:08
47.35
47.40
47.35
0
1
10184
10:23:59
47.35
47.40
47.35
0
12
10183
10:23:59
47.30
47.35
47.35
0
8
10171
10:23:58
47.30
47.35
47.35
0
1
10163
10:23:56
47.30
47.35
47.35
0
2
10162
10:23:51
47.35
47.40
47.35
0
22
10160
10:23:51
47.35
47.40
47.35
0
1
10138
10:23:47
47.35
47.40
47.35
0
2
10137
10:23:34
47.30
47.35
47.35
0
24
10135
10:23:25
47.30
47.35
47.35
0
1
10111
10:23:17
47.25
47.30
47.30
-0.05
4
10110
10:23:16
47.25
47.30
47.30
-0.05
20
10106
10:23:14
47.25
47.30
47.30
-0.05
1
10086
10:23:11
47.25
47.30
47.30
-0.05
13
10085
10:23:10
47.25
47.30
47.30
-0.05
5
10072
10:23:10
47.25
47.30
47.30
-0.05
8
10067
10:23:05
47.25
47.30
47.30
-0.05
10
10059
10:23:00
47.25
47.30
47.30
-0.05
5
10049
10:22:53
47.25
47.30
47.30
-0.05
5
10044
10:22:42
47.25
47.30
47.30
-0.05
7
10039
10:22:19
47.25
47.30
47.30
-0.05
1
10032
10:21:47
47.25
47.30
47.30
-0.05
7
10031
10:21:22
47.25
47.30
47.30
-0.05
2
10024
10:21:20
47.25
47.30
47.25
-0.10
2
10022
10:21:18
47.25
47.30
47.25
-0.10
1
10020
10:21:11
47.25
47.30
47.25
-0.10
2
10019
10:21:00
47.25
47.30
47.30
-0.05
1
10017
10:20:49
47.25
47.30
47.25
-0.10
1
10016
10:20:34
47.25
47.30
47.25
-0.10
20
10015
10:20:11
47.25
47.30
47.25
-0.10
1
9995
10:19:51
47.25
47.30
47.25
-0.10
1
9994
10:19:51
47.25
47.30
47.25
-0.10
1
9993
10:19:45
47.25
47.30
47.25
-0.10
2
9992
10:19:43
47.25
47.30
47.25
-0.10
15
9990
10:19:42
47.25
47.30
47.25
-0.10
1
9975
10:19:39
47.25
47.30
47.30
-0.05
2
9974
10:19:24
47.25
47.30
47.30
-0.05
1
9972
10:18:59
47.25
47.30
47.25
-0.10
1
9971
10:18:54
47.25
47.30
47.25
-0.10
10
9970
10:18:49
47.25
47.30
47.25
-0.10
1
9960
10:18:49
47.20
47.25
47.25
-0.10
5
9959
10:18:49
47.20
47.25
47.25
-0.10
23
9954
10:18:49
47.20
47.25
47.25
-0.10
2
9931
10:18:49
47.15
47.20
47.20
-0.15
99
9929
10:18:49
47.15
47.20
47.20
-0.15
20
9830
10:18:08
47.15
47.20
47.20
-0.15
3
9810
10:17:28
47.15
47.20
47.20
-0.15
3
9807
10:17:04
47.15
47.20
47.20
-0.15
1
9804
10:16:35
47.15
47.20
47.20
-0.15
1
9803
10:16:32
47.15
47.20
47.15
-0.20
4
9802
10:16:30
47.15
47.20
47.20
-0.15
1
9798
10:16:13
47.15
47.20
47.20
-0.15
7
9797
10:16:10
47.15
47.20
47.20
-0.15
1
9790
10:16:02
47.15
47.20
47.20
-0.15
7
9789
10:16:01
47.15
47.20
47.15
-0.20
5
9782
10:16:01
47.15
47.20
47.20
-0.15
4
9777
10:15:52
47.15
47.20
47.15
-0.20
5
9773
10:15:50
47.15
47.20
47.15
-0.20
1
9768
10:15:39
47.10
47.20
47.10
-0.25
1
9767
10:15:38
47.15
47.20
47.15
-0.20
1
9766
10:15:34
47.10
47.15
47.15
-0.20
1
9765
10:15:23
47.10
47.15
47.15
-0.20
5
9764
10:15:19
47.10
47.15
47.15
-0.20
1
9759
10:15:16
47.10
47.15
47.15
-0.20
5
9758
10:15:06
47.10
47.15
47.15
-0.20
4
9753
10:14:38
47.10
47.15
47.15
-0.20
3
9749
10:14:38
47.10
47.15
47.10
-0.25
10
9746
10:14:28
47.10
47.15
47.10
-0.25
1
9736
10:14:21
47.10
47.15
47.15
-0.20
1
9735
10:14:20
47.10
47.15
47.10
-0.25
1
9734
10:14:05
47.10
47.15
47.15
-0.20
7
9733
10:14:01
47.10
47.15
47.15
-0.20
5
9726
10:13:59
47.10
47.15
47.10
-0.25
10
9721
10:13:56
47.10
47.15
47.10
-0.25
2
9711
10:13:53
47.10
47.15
47.10
-0.25
1
9709
10:13:51
47.10
47.15
47.10
-0.25
1
9708
10:13:48
47.10
47.15
47.10
-0.25
19
9707
10:13:47
47.10
47.15
47.10
-0.25
1
9688
10:13:45
47.10
47.15
47.10
-0.25
1
9687
10:13:44
47.10
47.15
47.10
-0.25
1
9686
10:13:43
47.10
47.15
47.10
-0.25
1
9685
10:13:43
47.10
47.15
47.10
-0.25
2
9684
10:13:43
47.10
47.15
47.10
-0.25
1
9682
10:13:34
47.10
47.15
47.10
-0.25
10
9681
10:13:33
47.10
47.15
47.15
-0.20
10
9671
10:13:19
47.10
47.15
47.10
-0.25
10
9661
10:13:10
47.10
47.15
47.10
-0.25
20
9651
10:13:02
47.10
47.15
47.10
-0.25
1
9631
10:12:58
47.10
47.15
47.10
-0.25
2
9630
10:12:35
47.10
47.15
47.10
-0.25
2
9628
10:12:30
47.10
47.15
47.10
-0.25
1
9626
10:12:13
47.10
47.15
47.10
-0.25
1
9625
10:12:03
47.10
47.15
47.10
-0.25
2
9624
10:11:59
47.10
47.15
47.15
-0.20
5
9622
10:11:56
47.10
47.15
47.15
-0.20
16
9617
10:11:53
47.10
47.15
47.10
-0.25
30
9601
10:11:43
47.10
47.15
47.15
-0.20
1
9571
10:11:41
47.10
47.15
47.10
-0.25
1
9570
10:11:23
47.10
47.15
47.10
-0.25
9
9569
10:11:12
47.10
47.15
47.10
-0.25
2
9560
10:10:44
47.10
47.15
47.10
-0.25
5
9558
10:10:37
47.10
47.15
47.15
-0.20
1
9553
10:10:18
47.15
47.20
47.15
-0.20
3
9552
10:10:18
47.15
47.20
47.15
-0.20
10
9549
10:10:08
47.15
47.20
47.20
-0.15
1
9539
10:10:06
47.15
47.20
47.20
-0.15
2
9538
10:10:05
47.15
47.20
47.15
-0.20
1
9536
10:09:58
47.15
47.20
47.15
-0.20
2
9535
10:09:50
47.10
47.20
47.10
-0.25
2
9533
10:09:36
47.10
47.15
47.15
-0.20
2
9531
10:09:32
47.15
47.20
47.10
-0.25
2
9529
10:09:32
47.15
47.20
47.15
-0.20
4
9527
10:09:30
47.15
47.20
47.15
-0.20
4
9523
10:09:19
47.15
47.20
47.10
-0.25
1
9519
10:09:19
47.15
47.20
47.15
-0.20
2
9518
10:09:19
47.10
47.15
47.15
-0.20
1
9516
10:09:16
47.15
47.20
47.15
-0.20
14
9515
10:09:13
47.15
47.20
47.15
-0.20
1
9501
10:09:12
47.15
47.20
47.15
-0.20
8
9500
10:09:07
47.15
47.20
47.15
-0.20
2
9492
10:09:06
47.15
47.20
47.15
-0.20
1
9490
10:09:02
47.15
47.20
47.15
-0.20
1
9489
10:08:59
47.15
47.20
47.10
-0.25
98
9488
10:08:59
47.15
47.20
47.15
-0.20
2
9390
10:08:58
47.10
47.15
47.15
-0.20
3
9388
10:08:50
47.10
47.15
47.15
-0.20
6
9385
10:08:42
47.10
47.15
47.15
-0.20
1
9379
10:08:39
47.10
47.15
47.15
-0.20
1
9378
10:08:35
47.10
47.15
47.15
-0.20
4
9377
10:08:34
47.15
47.20
47.15
-0.20
2
9373
10:08:32
47.10
47.15
47.15
-0.20
1
9371
10:08:30
47.10
47.15
47.15
-0.20
2
9370
10:08:30
47.10
47.15
47.15
-0.20
1
9368
10:08:28
47.10
47.15
47.15
-0.20
6
9367
10:08:27
47.10
47.15
47.15
-0.20
1
9361
10:08:25
47.10
47.15
47.15
-0.20
1
9360
10:08:25
47.10
47.15
47.15
-0.20
1
9359
10:08:06
47.10
47.15
47.15
-0.20
2
9358
10:08:04
47.10
47.15
47.10
-0.25
1
9356
10:08:03
47.15
47.20
47.15
-0.20
5
9355
10:08:00
47.15
47.20
47.15
-0.20
1
9350
10:08:00
47.15
47.20
47.15
-0.20
1
9349
10:07:58
47.15
47.20
47.15
-0.20
2
9348
10:07:58
47.15
47.20
47.15
-0.20
3
9346
10:07:57
47.15
47.20
47.15
-0.20
1
9343
10:07:55
47.15
47.20
47.15
-0.20
20
9342
10:07:54
47.15
47.20
47.20
-0.15
1
9322
10:07:53
47.15
47.20
47.15
-0.20
5
9321
10:07:39
47.15
47.20
47.15
-0.20
1
9316
10:07:38
47.15
47.20
47.15
-0.20
1
9315
10:07:35
47.15
47.20
47.15
-0.20
1
9314
10:07:18
47.15
47.20
47.15
-0.20
3
9313
10:07:13
47.15
47.20
47.15
-0.20
20
9310
10:07:13
47.15
47.20
47.15
-0.20
1
9290
10:07:11
47.15
47.20
47.20
-0.15
1
9289
10:07:05
47.15
47.20
47.20
-0.15
1
9288
10:07:03
47.15
47.20
47.20
-0.15
1
9287
10:07:02
47.15
47.20
47.20
-0.15
10
9286
10:06:50
47.15
47.20
47.20
-0.15
1
9276
10:06:31
47.15
47.20
47.20
-0.15
1
9275
10:06:27
47.15
47.20
47.15
-0.20
1
9274
10:06:26
47.15
47.20
47.15
-0.20
1
9273
10:06:23
47.15
47.20
47.15
-0.20
52
9272
10:06:15
47.15
47.20
47.15
-0.20
1
9220
10:06:14
47.10
47.15
47.15
-0.20
76
9219
10:05:54
47.10
47.15
47.15
-0.20
1
9143
10:05:50
47.10
47.15
47.15
-0.20
1
9142
10:05:50
47.10
47.15
47.15
-0.20
1
9141
10:05:46
47.10
47.15
47.15
-0.20
1
9140
10:05:44
47.10
47.15
47.15
-0.20
1
9139
10:05:37
47.10
47.15
47.15
-0.20
2
9138
10:05:35
47.10
47.15
47.15
-0.20
1
9136
10:05:33
47.15
47.20
47.15
-0.20
1
9135
10:05:31
47.15
47.20
47.15
-0.20
10
9134
10:05:24
47.15
47.20
47.15
-0.20
1
9124
10:05:22
47.15
47.20
47.20
-0.15
1
9123
10:05:21
47.15
47.20
47.15
-0.20
2
9122
10:05:21
47.15
47.20
47.15
-0.20
1
9120
10:05:16
47.10
47.20
47.10
-0.25
2
9119
10:05:13
47.10
47.20
47.20
-0.15
1
9117
10:05:12
47.15
47.20
47.15
-0.20
1
9116
10:05:12
47.10
47.20
47.10
-0.25
3
9115
10:05:12
47.15
47.20
47.10
-0.25
2
9112
10:05:12
47.15
47.20
47.15
-0.20
1
9110
10:05:11
47.15
47.20
47.15
-0.20
1
9109
10:05:09
47.15
47.20
47.15
-0.20
1
9108
10:05:06
47.15
47.20
47.15
-0.20
4
9107
10:05:06
47.15
47.20
47.15
-0.20
6
9103
10:05:03
47.15
47.20
47.15
-0.20
3
9097
10:04:59
47.15
47.20
47.15
-0.20
1
9094
10:04:56
47.15
47.20
47.15
-0.20
2
9093
10:04:51
47.15
47.20
47.15
-0.20
10
9091
10:04:40
47.15
47.20
47.20
-0.15
1
9081
10:04:39
47.15
47.20
47.15
-0.20
2
9080
10:04:39
47.15
47.20
47.15
-0.20
4
9078
10:04:36
47.15
47.20
47.15
-0.20
1
9074
10:04:35
47.15
47.20
47.15
-0.20
1
9073
10:04:31
47.15
47.20
47.15
-0.20
10
9072
10:04:30
47.15
47.20
47.15
-0.20
5
9062
10:04:27
47.15
47.20
47.15
-0.20
1
9057
10:04:22
47.15
47.20
47.15
-0.20
10
9056
10:04:22
47.15
47.20
47.15
-0.20
1
9046
10:04:18
47.15
47.20
47.15
-0.20
1
9045
10:04:10
47.15
47.20
47.15
-0.20
20
9044
10:04:08
47.15
47.20
47.20
-0.15
1
9024
10:03:59
47.15
47.20
47.20
-0.15
2
9023
10:03:50
47.15
47.20
47.15
-0.20
1
9021
10:03:40
47.15
47.20
47.15
-0.20
1
9020
10:03:35
47.15
47.20
47.15
-0.20
6
9019
10:03:34
47.15
47.20
47.20
-0.15
1
9013
10:03:32
47.15
47.20
47.15
-0.20
10
9012
10:03:28
47.20
47.25
47.20
-0.15
84
9002
10:03:28
47.20
47.25
47.20
-0.15
10
8918
10:03:25
47.20
47.25
47.25
-0.10
2
8908
10:03:17
47.20
47.25
47.20
-0.15
1
8906
10:03:01
47.25
47.30
47.25
-0.10
1
8905
10:02:58
47.25
47.30
47.20
-0.15
1
8904
10:02:58
47.25
47.30
47.25
-0.10
1
8903
10:02:54
47.25
47.30
47.25
-0.10
1
8902
10:02:50
47.20
47.30
47.20
-0.15
2
8901
10:02:33
47.20
47.30
47.30
-0.05
1
8899
10:02:25
47.20
47.30
47.30
-0.05
1
8898
10:02:25
47.20
47.30
47.20
-0.15
6
8897
10:02:25
47.25
47.30
47.25
-0.10
4
8891
10:02:21
47.20
47.30
47.20
-0.15
1
8887
10:02:14
47.20
47.30
47.30
-0.05
2
8886
10:02:14
47.20
47.30
47.30
-0.05
2
8884
10:02:12
47.25
47.30
47.25
-0.10
11
8882
10:02:11
47.25
47.30
47.25
-0.10
10
8871
10:02:03
47.25
47.30
47.30
-0.05
7
8861
10:01:56
47.25
47.30
47.25
-0.10
2
8854
10:01:54
47.25
47.30
47.25
-0.10
1
8852
10:01:26
47.25
47.30
47.25
-0.10
8
8851
10:00:48
47.25
47.30
47.25
-0.10
3
8843
10:00:28
47.25
47.30
47.30
-0.05
2
8840
10:00:24
47.30
47.35
47.30
-0.05
3
8838
10:00:19
47.25
47.35
47.25
-0.10
1
8835
10:00:18
47.25
47.30
47.30
-0.05
1
8834
10:00:15
47.30
47.35
47.25
-0.10
15
8833
10:00:15
47.30
47.35
47.30
-0.05
15
8818
09:59:52
47.25
47.30
47.30
-0.05
1
8803
09:59:51
47.25
47.30
47.30
-0.05
1
8802
09:59:48
47.25
47.30
47.30
-0.05
1
8801
09:59:45
47.25
47.30
47.30
-0.05
1
8800
09:59:42
47.30
47.35
47.30
-0.05
3
8799
09:59:42
47.30
47.35
47.30
-0.05
20
8796
09:59:38
47.30
47.35
47.35
0
1
8776
09:59:19
47.25
47.30
47.35
0
13
8775
09:59:19
47.25
47.30
47.30
-0.05
17
8762
09:59:18
47.25
47.30
47.25
-0.10
2
8745
09:59:09
47.25
47.30
47.25
-0.10
5
8743
09:59:06
47.25
47.30
47.30
-0.05
1
8738
09:59:06
47.25
47.30
47.25
-0.10
2
8737
09:58:50
47.25
47.30
47.30
-0.05
1
8735
09:58:49
47.25
47.30
47.30
-0.05
2
8734
09:58:47
47.25
47.30
47.30
-0.05
4
8732
09:58:46
47.25
47.30
47.25
-0.10
2
8728
09:58:46
47.25
47.30
47.30
-0.05
13
8726
09:58:40
47.25
47.30
47.30
-0.05
4
8713
09:58:26
47.25
47.30
47.30
-0.05
4
8709
09:58:03
47.25
47.30
47.30
-0.05
1
8705
09:57:51
47.25
47.30
47.25
-0.10
2
8704
09:57:47
47.25
47.30
47.30
-0.05
7
8702
09:57:32
47.25
47.30
47.25
-0.10
10
8695
09:57:23
47.25
47.30
47.30
-0.05
2
8685
09:57:13
47.25
47.30
47.30
-0.05
1
8683
09:57:13
47.25
47.30
47.30
-0.05
1
8682
09:57:11
47.25
47.30
47.25
-0.10
2
8681
09:57:05
47.25
47.30
47.25
-0.10
1
8679
09:56:42
47.25
47.30
47.25
-0.10
10
8678
09:56:42
47.25
47.30
47.30
-0.05
1
8668
09:56:32
47.25
47.30
47.25
-0.10
6
8667
09:56:22
47.25
47.30
47.25
-0.10
2
8661
09:56:16
47.20
47.25
47.25
-0.10
2
8659
09:56:06
47.20
47.25
47.20
-0.15
2
8657
09:55:46
47.20
47.25
47.20
-0.15
1
8655
09:55:40
47.20
47.25
47.25
-0.10
1
8654
09:55:39
47.20
47.25
47.25
-0.10
1
8653
09:55:37
47.20
47.25
47.25
-0.10
1
8652
09:55:34
47.20
47.25
47.25
-0.10
1
8651
09:55:23
47.20
47.25
47.25
-0.10
1
8650
09:55:16
47.20
47.25
47.25
-0.10
5
8649
09:55:11
47.20
47.25
47.20
-0.15
3
8644
09:55:06
47.20
47.25
47.25
-0.10
1
8641
09:55:01
47.20
47.25
47.25
-0.10
2
8640
09:54:59
47.20
47.25
47.25
-0.10
1
8638
09:54:54
47.20
47.25
47.25
-0.10
2
8637
09:54:51
47.20
47.25
47.25
-0.10
1
8635
09:54:51
47.20
47.25
47.25
-0.10
1
8634
09:54:49
47.20
47.25
47.25
-0.10
1
8633
09:54:47
47.20
47.25
47.25
-0.10
1
8632
09:54:45
47.20
47.25
47.25
-0.10
1
8631
09:54:43
47.20
47.25
47.25
-0.10
1
8630
09:54:41
47.20
47.25
47.25
-0.10
1
8629
09:54:39
47.20
47.25
47.25
-0.10
1
8628
09:54:37
47.20
47.25
47.20
-0.15
2
8627
09:54:34
47.20
47.25
47.25
-0.10
2
8625
09:54:22
47.20
47.25
47.20
-0.15
2
8623
09:54:20
47.20
47.25
47.25
-0.10
2
8621
09:54:19
47.20
47.25
47.20
-0.15
10
8619
09:54:16
47.20
47.25
47.20
-0.15
1
8609
09:54:08
47.20
47.25
47.20
-0.15
2
8608
09:54:01
47.20
47.25
47.25
-0.10
1
8606
09:53:55
47.25
47.30
47.25
-0.10
15
8605
09:53:43
47.20
47.30
47.20
-0.15
1
8590
09:53:33
47.25
47.30
47.25
-0.10
2
8589
09:53:23
47.20
47.30
47.30
-0.05
1
8587
09:53:20
47.25
47.30
47.25
-0.10
10
8586
09:53:17
47.25
47.30
47.25
-0.10
1
8576
09:53:01
47.25
47.30
47.25
-0.10
10
8575
09:52:59
47.25
47.30
47.25
-0.10
9
8565
09:52:57
47.25
47.30
47.30
-0.05
3
8556
09:52:22
47.30
47.35
47.30
-0.05
18
8553
09:52:21
47.30
47.35
47.30
-0.05
1
8535
09:52:15
47.25
47.35
47.25
-0.10
2
8534
09:52:11
47.25
47.35
47.25
-0.10
12
8532
09:52:09
47.20
47.30
47.30
-0.05
39
8520
09:52:09
47.20
47.25
47.25
-0.10
74
8481
09:52:04
47.20
47.25
47.20
-0.15
1
8407
09:52:00
47.20
47.25
47.20
-0.15
10
8406
09:51:59
47.20
47.25
47.20
-0.15
4
8396
09:51:57
47.20
47.25
47.20
-0.15
3
8392
09:51:57
47.20
47.25
47.20
-0.15
6
8389
09:51:51
47.20
47.25
47.20
-0.15
1
8383
09:51:49
47.20
47.25
47.20
-0.15
1
8382
09:51:48
47.20
47.25
47.20
-0.15
13
8381
09:51:40
47.20
47.25
47.20
-0.15
1
8368
09:51:39
47.20
47.25
47.20
-0.15
1
8367
09:51:36
47.20
47.25
47.20
-0.15
1
8366
09:51:36
47.20
47.25
47.20
-0.15
9
8365
09:51:29
47.20
47.25
47.20
-0.15
1
8356
09:51:28
47.20
47.25
47.20
-0.15
1
8355
09:51:25
47.20
47.25
47.20
-0.15
1
8354
09:51:21
47.20
47.25
47.20
-0.15
2
8353
09:51:20
47.20
47.25
47.25
-0.10
2
8351
09:51:20
47.20
47.25
47.20
-0.15
1
8349
09:51:19
47.20
47.25
47.20
-0.15
1
8348
09:51:19
47.20
47.25
47.20
-0.15
1
8347
09:51:14
47.20
47.25
47.20
-0.15
10
8346
09:51:07
47.20
47.25
47.20
-0.15
10
8336
09:51:02
47.20
47.25
47.20
-0.15
2
8326
09:51:00
47.20
47.25
47.20
-0.15
1
8324
09:50:58
47.20
47.25
47.20
-0.15
1
8323
09:50:53
47.20
47.25
47.20
-0.15
18
8322
09:50:50
47.20
47.25
47.20
-0.15
5
8304
09:50:49
47.20
47.25
47.20
-0.15
2
8299
09:50:40
47.20
47.25
47.25
-0.10
1
8297
09:50:39
47.20
47.25
47.20
-0.15
1
8296
09:50:38
47.20
47.25
47.25
-0.10
1
8295
09:50:37
47.20
47.25
47.20
-0.15
1
8294
09:50:29
47.20
47.25
47.25
-0.10
3
8293
09:50:29
47.20
47.25
47.20
-0.15
7
8290
09:50:28
47.20
47.25
47.20
-0.15
1
8283
09:50:27
47.20
47.25
47.20
-0.15
3
8282
09:50:22
47.20
47.25
47.20
-0.15
3
8279
09:50:11
47.20
47.25
47.25
-0.10
1
8276
09:50:11
47.20
47.25
47.25
-0.10
1
8275
09:50:06
47.20
47.25
47.25
-0.10
5
8274
09:50:05
47.20
47.25
47.25
-0.10
2
8269
09:50:04
47.20
47.25
47.25
-0.10
5
8267
09:50:02
47.20
47.25
47.25
-0.10
10
8262
09:50:02
47.20
47.25
47.25
-0.10
3
8252
09:49:56
47.20
47.25
47.25
-0.10
1
8249
09:49:56
47.20
47.25
47.20
-0.15
1
8248
09:49:53
47.20
47.25
47.25
-0.10
1
8247
09:49:49
47.20
47.25
47.25
-0.10
1
8246
09:49:49
47.20
47.25
47.25
-0.10
1
8245
09:49:46
47.20
47.25
47.25
-0.10
10
8244
09:49:45
47.20
47.25
47.20
-0.15
2
8234
09:49:43
47.20
47.25
47.25
-0.10
3
8232
09:49:40
47.20
47.25
47.25
-0.10
1
8229
09:49:34
47.20
47.25
47.25
-0.10
2
8228
09:49:34
47.20
47.25
47.25
-0.10
1
8226
09:49:31
47.20
47.25
47.25
-0.10
2
8225
09:49:27
47.20
47.25
47.25
-0.10
1
8223
09:49:15
47.25
47.30
47.25
-0.10
29
8222
09:49:14
47.25
47.30
47.25
-0.10
2
8193
09:49:13
47.25
47.30
47.25
-0.10
21
8191
09:49:12
47.25
47.30
47.25
-0.10
5
8170
09:49:09
47.25
47.30
47.25
-0.10
1
8165
09:49:08
47.25
47.30
47.25
-0.10
10
8164
09:49:08
47.25
47.30
47.25
-0.10
2
8154
09:49:06
47.25
47.30
47.25
-0.10
3
8152
09:49:04
47.25
47.30
47.25
-0.10
1
8149
09:49:03
47.25
47.30
47.25
-0.10
3
8148
09:49:02
47.25
47.30
47.25
-0.10
2
8145
09:48:59
47.25
47.30
47.25
-0.10
5
8143
09:48:58
47.25
47.30
47.25
-0.10
10
8138
09:48:57
47.25
47.30
47.25
-0.10
3
8128
09:48:55
47.25
47.30
47.25
-0.10
10
8125
09:48:50
47.25
47.30
47.25
-0.10
3
8115
09:48:48
47.25
47.30
47.25
-0.10
3
8112
09:48:48
47.25
47.30
47.25
-0.10
3
8109
09:48:48
47.25
47.30
47.25
-0.10
3
8106
09:48:47
47.25
47.30
47.25
-0.10
2
8103
09:48:46
47.25
47.30
47.25
-0.10
14
8101
09:48:45
47.25
47.30
47.25
-0.10
2
8087
09:48:35
47.25
47.30
47.25
-0.10
1
8085
09:48:33
47.25
47.30
47.30
-0.05
1
8084
09:48:23
47.30
47.35
47.30
-0.05
14
8083
09:48:18
47.30
47.35
47.30
-0.05
1
8069
09:48:15
47.30
47.35
47.30
-0.05
1
8068
09:48:12
47.30
47.35
47.30
-0.05
7
8067
09:48:09
47.30
47.35
47.30
-0.05
5
8060
09:48:07
47.30
47.35
47.30
-0.05
20
8055
09:48:03
47.30
47.35
47.30
-0.05
1
8035
09:47:54
47.30
47.35
47.30
-0.05
1
8034
09:47:50
47.30
47.35
47.30
-0.05
3
8033
09:47:45
47.30
47.35
47.35
0
1
8030
09:47:41
47.30
47.35
47.30
-0.05
1
8029
09:47:40
47.30
47.35
47.35
0
10
8028
09:47:39
47.30
47.35
47.30
-0.05
1
8018
09:47:33
47.30
47.35
47.30
-0.05
2
8017
09:47:10
47.30
47.35
47.35
0
1
8015
09:47:06
47.30
47.35
47.35
0
1
8014
09:46:55
47.30
47.35
47.35
0
1
8013
09:46:51
47.30
47.35
47.30
-0.05
1
8012
09:46:36
47.30
47.35
47.35
0
2
8011
09:46:36
47.30
47.35
47.30
-0.05
35
8009
09:46:31
47.30
47.35
47.35
0
9
7974
09:46:25
47.30
47.35
47.35
0
4
7965
09:46:21
47.35
47.40
47.35
0
90
7961
09:46:19
47.35
47.40
47.40
+0.05
3
7871
09:46:15
47.35
47.40
47.35
0
2
7868
09:46:04
47.35
47.40
47.35
0
1
7866
09:46:04
47.35
47.40
47.35
0
1
7865
09:45:40
47.35
47.40
47.40
+0.05
1
7864
09:45:28
47.35
47.40
47.40
+0.05
1
7863
09:45:25
47.35
47.40
47.40
+0.05
1
7862
09:45:25
47.35
47.40
47.40
+0.05
1
7861
09:45:18
47.35
47.40
47.40
+0.05
1
7860
09:45:13
47.35
47.40
47.35
0
5
7859
09:45:09
47.35
47.40
47.40
+0.05
9
7854
09:44:43
47.35
47.40
47.35
0
4
7845
09:44:39
47.35
47.40
47.35
0
1
7841
09:44:25
47.35
47.40
47.40
+0.05
5
7840
09:44:24
47.35
47.40
47.35
0
2
7835
09:44:21
47.35
47.40
47.35
0
1
7833
09:43:51
47.35
47.40
47.35
0
1
7832
09:43:28
47.35
47.40
47.35
0
1
7831
09:43:24
47.35
47.40
47.35
0
1
7830
09:43:21
47.35
47.40
47.35
0
2
7829
09:42:46
47.35
47.40
47.35
0
6
7827
09:42:41
47.35
47.40
47.35
0
1
7821
09:42:31
47.30
47.35
47.35
0
2
7820
09:42:30
47.30
47.35
47.35
0
1
7818
09:42:30
47.30
47.35
47.35
0
1
7817
09:42:23
47.30
47.35
47.35
0
2
7816
09:42:22
47.30
47.35
47.30
-0.05
10
7814
09:42:13
47.35
47.40
47.30
-0.05
2
7804
09:42:13
47.35
47.40
47.35
0
1
7802
09:42:13
47.35
47.40
47.35
0
10
7801
09:42:05
47.35
47.40
47.35
0
1
7791
09:42:04
47.35
47.40
47.35
0
6
7790
09:41:47
47.35
47.40
47.35
0
1
7784
09:41:45
47.35
47.40
47.35
0
1
7783
09:41:40
47.35
47.40
47.40
+0.05
5
7782
09:41:38
47.35
47.40
47.40
+0.05
3
7777
09:41:28
47.35
47.40
47.35
0
1
7774
09:41:27
47.35
47.40
47.40
+0.05
1
7773
09:41:24
47.30
47.40
47.40
+0.05
1
7772
09:41:24
47.35
47.40
47.35
0
46
7771
09:41:16
47.35
47.40
47.35
0
1
7725
09:41:05
47.30
47.35
47.35
0
4
7724
09:41:01
47.30
47.35
47.35
0
1
7720
09:40:57
47.30
47.35
47.30
-0.05
2
7719
09:40:57
47.30
47.35
47.35
0
1
7717
09:40:53
47.30
47.35
47.35
0
5
7716
09:40:37
47.30
47.35
47.35
0
6
7711
09:40:36
47.25
47.30
47.30
-0.05
43
7705
09:40:36
47.25
47.30
47.30
-0.05
1
7662
09:40:33
47.25
47.30
47.30
-0.05
1
7661
09:40:33
47.25
47.30
47.25
-0.10
1
7660
09:40:33
47.25
47.30
47.25
-0.10
1
7659
09:40:32
47.25
47.30
47.25
-0.10
1
7658
09:40:27
47.25
47.30
47.30
-0.05
1
7657
09:40:20
47.25
47.30
47.30
-0.05
1
7656
09:40:18
47.25
47.30
47.25
-0.10
1
7655
09:40:12
47.25
47.30
47.30
-0.05
2
7654
09:40:11
47.25
47.30
47.25
-0.10
2
7652
09:39:47
47.25
47.30
47.25
-0.10
3
7650
09:39:47
47.25
47.30
47.30
-0.05
1
7647
09:39:38
47.25
47.30
47.25
-0.10
1
7646
09:39:30
47.25
47.30
47.25
-0.10
1
7645
09:39:28
47.25
47.30
47.25
-0.10
1
7644
09:39:27
47.25
47.30
47.30
-0.05
1
7643
09:39:22
47.25
47.30
47.25
-0.10
1
7642
09:39:18
47.25
47.30
47.25
-0.10
50
7641
09:39:03
47.25
47.30
47.30
-0.05
1
7591
09:38:58
47.25
47.30
47.30
-0.05
3
7590
09:38:52
47.25
47.30
47.25
-0.10
1
7587
09:38:47
47.25
47.30
47.30
-0.05
5
7586
09:38:47
47.25
47.30
47.30
-0.05
1
7581
09:38:44
47.25
47.30
47.30
-0.05
10
7580
09:38:38
47.25
47.30
47.30
-0.05
1
7570
09:38:33
47.25
47.30
47.25
-0.10
5
7569
09:38:23
47.25
47.30
47.30
-0.05
1
7564
09:38:20
47.25
47.30
47.30
-0.05
5
7563
09:38:17
47.25
47.30
47.30
-0.05
1
7558
09:38:13
47.25
47.30
47.30
-0.05
1
7557
09:38:00
47.25
47.30
47.25
-0.10
2
7556
09:37:58
47.25
47.30
47.30
-0.05
2
7554
09:37:56
47.25
47.30
47.30
-0.05
2
7552
09:37:55
47.25
47.30
47.30
-0.05
2
7550
09:37:51
47.25
47.30
47.30
-0.05
1
7548
09:37:50
47.25
47.30
47.30
-0.05
1
7547
09:37:48
47.25
47.30
47.30
-0.05
1
7546
09:37:46
47.25
47.30
47.25
-0.10
1
7545
09:37:42
47.25
47.30
47.30
-0.05
1
7544
09:37:40
47.25
47.30
47.25
-0.10
1
7543
09:37:36
47.25
47.30
47.30
-0.05
1
7542
09:37:35
47.25
47.30
47.25
-0.10
1
7541
09:37:33
47.25
47.30
47.30
-0.05
5
7540
09:37:31
47.25
47.30
47.25
-0.10
1
7535
09:37:24
47.25
47.30
47.25
-0.10
1
7534
09:37:24
47.25
47.30
47.25
-0.10
2
7533
09:37:17
47.25
47.30
47.30
-0.05
1
7531
09:37:15
47.30
47.35
47.30
-0.05
108
7530
09:37:15
47.30
47.35
47.30
-0.05
25
7422
09:37:12
47.30
47.35
47.30
-0.05
4
7397
09:37:10
47.30
47.35
47.30
-0.05
3
7393
09:37:10
47.30
47.35
47.30
-0.05
1
7390
09:37:08
47.30
47.35
47.30
-0.05
1
7389
09:36:57
47.30
47.35
47.30
-0.05
1
7388
09:36:56
47.30
47.35
47.30
-0.05
1
7387
09:36:53
47.30
47.35
47.30
-0.05
6
7386
09:36:53
47.30
47.35
47.30
-0.05
7
7380
09:36:48
47.35
47.40
47.35
0
29
7373
09:36:38
47.35
47.40
47.35
0
1
7344
09:36:28
47.35
47.40
47.35
0
5
7343
09:36:28
47.30
47.35
47.35
0
2
7338
09:36:26
47.30
47.35
47.35
0
2
7336
09:36:26
47.30
47.35
47.35
0
2
7334
09:36:23
47.30
47.35
47.35
0
50
7332
09:36:08
47.30
47.35
47.35
0
1
7282
09:36:01
47.30
47.35
47.30
-0.05
2
7281
09:35:59
47.30
47.35
47.35
0
1
7279
09:35:40
47.30
47.35
47.35
0
1
7278
09:35:30
47.30
47.35
47.35
0
1
7277
09:35:26
47.30
47.35
47.35
0
1
7276
09:35:25
47.30
47.35
47.35
0
3
7275
09:35:24
47.30
47.35
47.35
0
1
7272
09:35:21
47.30
47.35
47.35
0
1
7271
09:35:16
47.30
47.35
47.35
0
2
7270
09:35:12
47.30
47.35
47.35
0
1
7268
09:35:07
47.30
47.35
47.30
-0.05
1
7267
09:35:02
47.30
47.35
47.30
-0.05
1
7266
09:35:01
47.30
47.35
47.30
-0.05
1
7265
09:34:53
47.30
47.35
47.30
-0.05
3
7264
09:34:50
47.30
47.35
47.30
-0.05
1
7261
09:34:47
47.30
47.35
47.35
0
1
7260
09:34:43
47.30
47.35
47.35
0
3
7259
09:34:37
47.30
47.35
47.30
-0.05
1
7256
09:34:36
47.30
47.35
47.35
0
2
7255
09:34:36
47.30
47.35
47.30
-0.05
5
7253
09:34:34
47.30
47.35
47.30
-0.05
1
7248
09:34:34
47.30
47.35
47.30
-0.05
1
7247
09:34:30
47.30
47.35
47.30
-0.05
6
7246
09:34:29
47.30
47.35
47.30
-0.05
1
7240
09:34:26
47.30
47.35
47.30
-0.05
1
7239
09:34:24
47.30
47.35
47.35
0
10
7238
09:34:19
47.30
47.35
47.30
-0.05
1
7228
09:34:08
47.30
47.35
47.35
0
1
7227
09:34:07
47.30
47.35
47.30
-0.05
1
7226
09:34:04
47.30
47.35
47.30
-0.05
1
7225
09:34:01
47.30
47.35
47.35
0
1
7224
09:33:57
47.30
47.35
47.35
0
1
7223
09:33:57
47.30
47.35
47.30
-0.05
5
7222
09:33:55
47.30
47.35
47.30
-0.05
3
7217
09:33:54
47.30
47.35
47.30
-0.05
2
7214
09:33:51
47.30
47.35
47.30
-0.05
1
7212
09:33:45
47.30
47.35
47.30
-0.05
7
7211
09:33:43
47.30
47.35
47.30
-0.05
1
7204
09:33:39
47.30
47.35
47.30
-0.05
1
7203
09:33:39
47.30
47.35
47.30
-0.05
1
7202
09:33:37
47.30
47.35
47.30
-0.05
2
7201
09:33:36
47.30
47.35
47.30
-0.05
1
7199
09:33:24
47.30
47.35
47.30
-0.05
5
7198
09:33:23
47.30
47.35
47.35
0
10
7193
09:33:21
47.30
47.35
47.30
-0.05
1
7183
09:33:17
47.30
47.35
47.30
-0.05
4
7182
09:33:16
47.30
47.35
47.35
0
1
7178
09:32:49
47.30
47.35
47.35
0
10
7177
09:32:43
47.30
47.35
47.30
-0.05
3
7167
09:32:33
47.30
47.35
47.30
-0.05
4
7164
09:32:29
47.30
47.35
47.30
-0.05
20
7160
09:32:29
47.30
47.35
47.30
-0.05
1
7140
09:31:51
47.30
47.40
47.30
-0.05
1
7139
09:31:49
47.30
47.40
47.30
-0.05
2
7138
09:31:47
47.30
47.40
47.30
-0.05
1
7136
09:31:46
47.35
47.40
47.30
-0.05
1
7135
09:31:46
47.35
47.40
47.35
0
4
7134
09:31:46
47.30
47.35
47.35
0
5
7130
09:31:38
47.35
47.40
47.35
0
1
7125
09:31:35
47.30
47.40
47.40
+0.05
1
7124
09:31:32
47.35
47.40
47.30
-0.05
34
7123
09:31:32
47.35
47.40
47.35
0
66
7089
09:31:23
47.35
47.40
47.35
0
10
7023
09:31:22
47.35
47.40
47.40
+0.05
2
7013
09:31:20
47.35
47.40
47.40
+0.05
5
7011
09:31:19
47.35
47.40
47.40
+0.05
10
7006
09:31:16
47.35
47.40
47.40
+0.05
1
6996
09:31:10
47.35
47.40
47.40
+0.05
6
6995
09:31:09
47.35
47.40
47.40
+0.05
2
6989
09:31:00
47.35
47.40
47.35
0
1
6987
09:30:57
47.35
47.40
47.40
+0.05
2
6986
09:30:56
47.35
47.40
47.35
0
5
6984
09:30:47
47.35
47.40
47.35
0
3
6979
09:30:47
47.35
47.40
47.40
+0.05
1
6976
09:30:41
47.35
47.40
47.40
+0.05
5
6975
09:30:30
47.30
47.40
47.30
-0.05
2
6970
09:30:29
47.30
47.40
47.30
-0.05
5
6968
09:30:28
47.35
47.40
47.30
-0.05
3
6963
09:30:28
47.35
47.40
47.35
0
1
6960
09:30:19
47.30
47.40
47.30
-0.05
1
6959
09:30:18
47.30
47.40
47.30
-0.05
1
6958
09:30:17
47.30
47.40
47.30
-0.05
1
6957
09:30:16
47.30
47.40
47.30
-0.05
3
6956
09:30:16
47.30
47.40
47.30
-0.05
10
6953
09:30:14
47.30
47.40
47.30
-0.05
1
6943
09:30:11
47.25
47.30
47.30
-0.05
1
6942
09:30:11
47.25
47.30
47.40
+0.05
46
6941
09:30:11
47.25
47.30
47.35
0
13
6895
09:30:11
47.25
47.30
47.30
-0.05
21
6882
09:30:10
47.25
47.30
47.25
-0.10
10
6861
09:30:10
47.25
47.30
47.25
-0.10
1
6851
09:30:10
47.25
47.30
47.30
-0.05
1
6850
09:30:09
47.25
47.30
47.25
-0.10
2
6849
09:30:08
47.25
47.30
47.25
-0.10
9
6847
09:30:03
47.25
47.30
47.25
-0.10
1
6838
09:30:02
47.25
47.30
47.25
-0.10
3
6837
09:30:01
47.25
47.30
47.25
-0.10
14
6834
09:30:00
47.25
47.30
47.25
-0.10
1
6820
09:29:57
47.25
47.30
47.25
-0.10
1
6819
09:29:55
47.25
47.30
47.30
-0.05
1
6818
09:29:50
47.25
47.30
47.30
-0.05
5
6817
09:29:47
47.25
47.30
47.25
-0.10
4
6812
09:29:45
47.25
47.30
47.30
-0.05
5
6808
09:29:44
47.25
47.30
47.25
-0.10
5
6803
09:29:44
47.25
47.30
47.30
-0.05
2
6798
09:29:43
47.25
47.30
47.25
-0.10
2
6796
09:29:39
47.25
47.30
47.30
-0.05
1
6794
09:29:37
47.25
47.30
47.25
-0.10
1
6793
09:29:34
47.25
47.30
47.30
-0.05
1
6792
09:29:27
47.25
47.30
47.30
-0.05
1
6791
09:29:22
47.25
47.30
47.30
-0.05
1
6790
09:29:21
47.25
47.30
47.30
-0.05
1
6789
09:29:21
47.25
47.30
47.25
-0.10
1
6788
09:29:20
47.25
47.30
47.30
-0.05
2
6787
09:29:20
47.25
47.30
47.30
-0.05
1
6785
09:29:17
47.25
47.30
47.30
-0.05
2
6784
09:29:15
47.25
47.30
47.30
-0.05
1
6782
09:29:15
47.25
47.30
47.25
-0.10
2
6781
09:29:14
47.25
47.30
47.25
-0.10
10
6779
09:29:14
47.25
47.30
47.25
-0.10
1
6769
09:29:14
47.25
47.30
47.25
-0.10
20
6768
09:29:14
47.25
47.30
47.25
-0.10
1
6748
09:29:11
47.25
47.30
47.30
-0.05
1
6747
09:29:04
47.25
47.30
47.30
-0.05
1
6746
09:29:02
47.30
47.35
47.30
-0.05
55
6745
09:29:02
47.30
47.35
47.30
-0.05
37
6690
09:29:01
47.30
47.35
47.35
0
1
6653
09:29:01
47.30
47.35
47.30
-0.05
1
6652
09:28:59
47.30
47.35
47.30
-0.05
6
6651
09:28:59
47.30
47.35
47.30
-0.05
3
6645
09:28:58
47.30
47.35
47.30
-0.05
1
6642
09:28:58
47.30
47.40
47.40
+0.05
1
6641
09:28:57
47.35
47.40
47.35
0
103
6640
09:28:54
47.35
47.40
47.35
0
1
6537
09:28:17
47.35
47.40
47.40
+0.05
1
6536
09:28:07
47.35
47.40
47.40
+0.05
2
6535
09:28:03
47.35
47.40
47.35
0
6
6533
09:28:01
47.35
47.40
47.40
+0.05
1
6527
09:27:59
47.35
47.40
47.40
+0.05
5
6526
09:27:53
47.35
47.40
47.40
+0.05
1
6521
09:27:43
47.35
47.40
47.40
+0.05
1
6520
09:27:36
47.35
47.40
47.40
+0.05
2
6519
09:27:31
47.35
47.40
47.40
+0.05
1
6517
09:27:29
47.35
47.40
47.40
+0.05
1
6516
09:27:28
47.35
47.40
47.40
+0.05
1
6515
09:27:26
47.35
47.40
47.40
+0.05
1
6514
09:27:22
47.35
47.40
47.40
+0.05
3
6513
09:27:19
47.35
47.40
47.40
+0.05
2
6510
09:27:17
47.35
47.40
47.40
+0.05
1
6508
09:27:17
47.35
47.40
47.40
+0.05
1
6507
09:27:16
47.35
47.40
47.35
0
8
6506
09:27:13
47.35
47.40
47.40
+0.05
2
6498
09:27:10
47.35
47.40
47.40
+0.05
2
6496
09:27:10
47.35
47.40
47.40
+0.05
1
6494
09:27:08
47.40
47.45
47.40
+0.05
7
6493
09:27:03
47.40
47.45
47.45
+0.10
1
6486
09:27:00
47.40
47.45
47.40
+0.05
5
6485
09:27:00
47.40
47.45
47.40
+0.05
34
6480
09:27:00
47.40
47.45
47.40
+0.05
1
6446
09:27:00
47.40
47.45
47.40
+0.05
1
6445
09:27:00
47.40
47.45
47.40
+0.05
3
6444
09:26:57
47.40
47.45
47.45
+0.10
1
6441
09:26:56
47.40
47.45
47.40
+0.05
1
6440
09:26:56
47.40
47.45
47.40
+0.05
30
6439
09:26:51
47.40
47.45
47.40
+0.05
1
6409
09:26:48
47.40
47.45
47.40
+0.05
1
6408
09:26:47
47.40
47.45
47.45
+0.10
1
6407
09:26:37
47.40
47.45
47.45
+0.10
1
6406
09:26:33
47.40
47.45
47.45
+0.10
6
6405
09:26:08
47.40
47.45
47.45
+0.10
1
6399
09:26:00
47.40
47.45
47.40
+0.05
1
6398
09:25:50
47.40
47.45
47.40
+0.05
2
6397
09:25:45
47.40
47.45
47.40
+0.05
1
6395
09:25:38
47.40
47.45
47.40
+0.05
2
6394
09:25:30
47.35
47.40
47.40
+0.05
1
6392
09:25:28
47.35
47.40
47.40
+0.05
1
6391
09:25:25
47.35
47.40
47.40
+0.05
1
6390
09:25:25
47.35
47.40
47.40
+0.05
1
6389
09:25:24
47.35
47.40
47.40
+0.05
1
6388
09:25:22
47.35
47.40
47.40
+0.05
2
6387
09:25:21
47.35
47.40
47.40
+0.05
10
6385
09:25:14
47.35
47.40
47.40
+0.05
1
6375
09:25:00
47.35
47.40
47.40
+0.05
1
6374
09:24:57
47.35
47.40
47.40
+0.05
1
6373
09:24:53
47.35
47.40
47.40
+0.05
5
6372
09:24:51
47.40
47.45
47.40
+0.05
34
6367
09:24:51
47.40
47.45
47.40
+0.05
7
6333
09:24:51
47.40
47.45
47.40
+0.05
7
6326
09:24:51
47.40
47.45
47.40
+0.05
2
6319
09:24:51
47.40
47.45
47.40
+0.05
8
6317
09:24:51
47.40
47.45
47.40
+0.05
6
6309
09:24:51
47.40
47.45
47.40
+0.05
4
6303
09:24:41
47.40
47.45
47.40
+0.05
4
6299
09:24:41
47.40
47.45
47.40
+0.05
5
6295
09:24:40
47.40
47.45
47.45
+0.10
1
6290
09:24:38
47.40
47.45
47.45
+0.10
3
6289
09:24:38
47.40
47.45
47.45
+0.10
1
6286
09:24:38
47.40
47.45
47.45
+0.10
1
6285
09:24:34
47.40
47.45
47.45
+0.10
1
6284
09:24:32
47.40
47.45
47.45
+0.10
3
6283
09:24:26
47.40
47.45
47.45
+0.10
1
6280
09:24:25
47.40
47.45
47.45
+0.10
5
6279
09:24:25
47.40
47.45
47.40
+0.05
3
6274
09:24:19
47.40
47.45
47.45
+0.10
5
6271
09:24:18
47.40
47.45
47.45
+0.10
1
6266
09:24:18
47.40
47.45
47.40
+0.05
3
6265
09:24:14
47.40
47.45
47.45
+0.10
1
6262
09:24:05
47.40
47.45
47.45
+0.10
19
6261
09:23:39
47.40
47.45
47.40
+0.05
1
6242
09:23:39
47.40
47.45
47.45
+0.10
1
6241
09:23:38
47.40
47.45
47.45
+0.10
1
6240
09:23:37
47.40
47.45
47.45
+0.10
2
6239
09:23:23
47.40
47.45
47.45
+0.10
1
6237
09:23:22
47.40
47.45
47.45
+0.10
2
6236
09:23:17
47.40
47.45
47.45
+0.10
1
6234
09:23:12
47.40
47.45
47.45
+0.10
1
6233
09:23:06
47.40
47.45
47.45
+0.10
1
6232
09:23:05
47.40
47.45
47.45
+0.10
1
6231
09:22:53
47.40
47.45
47.45
+0.10
1
6230
09:22:46
47.40
47.45
47.45
+0.10
1
6229
09:22:44
47.40
47.45
47.40
+0.05
1
6228
09:22:40
47.40
47.45
47.45
+0.10
2
6227
09:22:39
47.40
47.45
47.45
+0.10
1
6225
09:22:38
47.40
47.45
47.45
+0.10
1
6224
09:22:34
47.40
47.45
47.45
+0.10
2
6223
09:22:30
47.40
47.45
47.40
+0.05
2
6221
09:22:23
47.40
47.45
47.45
+0.10
1
6219
09:22:20
47.45
47.50
47.45
+0.10
43
6218
09:22:19
47.45
47.50
47.50
+0.15
2
6175
09:22:17
47.40
47.45
47.45
+0.10
1
6173
09:22:17
47.40
47.45
47.45
+0.10
1
6172
09:22:15
47.40
47.45
47.45
+0.10
1
6171
09:22:12
47.40
47.45
47.45
+0.10
7
6170
09:22:12
47.40
47.45
47.45
+0.10
1
6163
09:21:53
47.40
47.45
47.40
+0.05
1
6162
09:21:52
47.40
47.45
47.40
+0.05
4
6161
09:21:52
47.35
47.40
47.40
+0.05
18
6157
09:21:49
47.35
47.40
47.40
+0.05
3
6139
09:21:42
47.35
47.40
47.40
+0.05
1
6136
09:21:42
47.35
47.40
47.35
0
1
6135
09:21:36
47.35
47.40
47.35
0
3
6134
09:21:34
47.35
47.40
47.35
0
1
6131
09:21:33
47.30
47.40
47.30
-0.05
50
6130
09:21:33
47.30
47.35
47.35
0
10
6080
09:21:32
47.30
47.35
47.35
0
2
6070
09:21:28
47.30
47.35
47.35
0
5
6068
09:21:26
47.30
47.35
47.35
0
2
6063
09:21:24
47.30
47.35
47.30
-0.05
1
6061
09:21:24
47.30
47.35
47.30
-0.05
3
6060
09:21:19
47.30
47.35
47.35
0
1
6057
09:21:19
47.30
47.35
47.35
0
10
6056
09:21:17
47.30
47.35
47.30
-0.05
2
6046
09:21:15
47.30
47.35
47.30
-0.05
2
6044
09:21:13
47.30
47.35
47.35
0
1
6042
09:21:13
47.30
47.35
47.30
-0.05
2
6041
09:21:10
47.30
47.35
47.30
-0.05
1
6039
09:21:10
47.30
47.35
47.30
-0.05
20
6038
09:21:09
47.30
47.35
47.35
0
1
6018
09:21:08
47.30
47.35
47.35
0
1
6017
09:21:06
47.30
47.35
47.35
0
3
6016
09:21:03
47.30
47.35
47.35
0
1
6013
09:20:59
47.30
47.35
47.35
0
1
6012
09:20:57
47.30
47.35
47.35
0
5
6011
09:20:56
47.30
47.35
47.30
-0.05
1
6006
09:20:54
47.30
47.35
47.30
-0.05
1
6005
09:20:54
47.30
47.35
47.35
0
5
6004
09:20:53
47.30
47.35
47.35
0
1
5999
09:20:53
47.30
47.35
47.35
0
1
5998
09:20:48
47.30
47.35
47.30
-0.05
1
5997
09:20:44
47.30
47.35
47.35
0
10
5996
09:20:43
47.30
47.35
47.30
-0.05
2
5986
09:20:43
47.30
47.35
47.30
-0.05
3
5984
09:20:43
47.30
47.35
47.30
-0.05
3
5981
09:20:42
47.30
47.35
47.30
-0.05
1
5978
09:20:33
47.30
47.35
47.30
-0.05
1
5977
09:20:32
47.30
47.35
47.30
-0.05
1
5976
09:20:31
47.30
47.35
47.35
0
1
5975
09:20:31
47.30
47.35
47.30
-0.05
1
5974
09:20:31
47.30
47.35
47.30
-0.05
1
5973
09:20:31
47.30
47.35
47.30
-0.05
20
5972
09:20:31
47.30
47.35
47.30
-0.05
1
5952
09:20:31
47.35
47.40
47.35
0
16
5951
09:20:31
47.35
47.40
47.35
0
55
5935
09:20:31
47.35
47.40
47.35
0
1
5880
09:20:31
47.35
47.40
47.35
0
39
5879
09:20:31
47.35
47.40
47.35
0
36
5840
09:20:31
47.35
47.40
47.35
0
10
5804
09:20:31
47.35
47.40
47.35
0
10
5794
09:20:30
47.35
47.40
47.40
+0.05
2
5784
09:20:25
47.35
47.40
47.35
0
1
5782
09:20:22
47.35
47.40
47.40
+0.05
2
5781
09:20:21
47.35
47.40
47.40
+0.05
5
5779
09:20:20
47.35
47.40
47.40
+0.05
1
5774
09:20:19
47.35
47.40
47.40
+0.05
1
5773
09:20:16
47.35
47.40
47.40
+0.05
1
5772
09:20:15
47.35
47.40
47.40
+0.05
10
5771
09:20:14
47.35
47.40
47.40
+0.05
7
5761
09:20:02
47.40
47.45
47.40
+0.05
21
5754
09:20:02
47.40
47.45
47.40
+0.05
46
5733
09:19:59
47.40
47.45
47.45
+0.10
2
5687
09:19:56
47.40
47.45
47.40
+0.05
1
5685
09:19:56
47.40
47.45
47.45
+0.10
2
5684
09:19:56
47.40
47.45
47.45
+0.10
1
5682
09:19:51
47.40
47.45
47.45
+0.10
1
5681
09:19:48
47.45
47.50
47.45
+0.10
1
5680
09:19:47
47.40
47.50
47.50
+0.15
1
5679
09:19:44
47.45
47.50
47.45
+0.10
1
5678
09:19:42
47.40
47.50
47.50
+0.15
1
5677
09:19:41
47.40
47.50
47.50
+0.15
1
5676
09:19:39
47.45
47.50
47.45
+0.10
2
5675
09:19:39
47.40
47.45
47.45
+0.10
3
5673
09:19:39
47.40
47.45
47.45
+0.10
1
5670
09:19:37
47.40
47.45
47.40
+0.05
5
5669
09:19:37
47.40
47.45
47.40
+0.05
2
5664
09:19:37
47.40
47.50
47.50
+0.15
1
5662
09:19:37
47.45
47.50
47.45
+0.10
50
5661
09:19:35
47.45
47.50
47.45
+0.10
5
5611
09:19:34
47.45
47.50
47.45
+0.10
1
5606
09:19:28
47.45
47.50
47.50
+0.15
1
5605
09:19:24
47.45
47.50
47.45
+0.10
1
5604
09:19:24
47.45
47.50
47.45
+0.10
1
5603
09:19:19
47.45
47.50
47.45
+0.10
1
5602
09:19:12
47.45
47.50
47.45
+0.10
3
5601
09:19:12
47.45
47.50
47.45
+0.10
7
5598
09:19:01
47.45
47.50
47.40
+0.05
3
5591
09:19:01
47.45
47.50
47.45
+0.10
1
5588
09:19:00
47.40
47.45
47.45
+0.10
2
5587
09:18:56
47.40
47.45
47.45
+0.10
3
5585
09:18:52
47.40
47.45
47.45
+0.10
4
5582
09:18:43
47.40
47.45
47.45
+0.10
1
5578
09:18:38
47.45
47.50
47.45
+0.10
1
5577
09:18:37
47.45
47.50
47.45
+0.10
3
5576
09:18:37
47.40
47.45
47.45
+0.10
1
5573
09:18:36
47.40
47.45
47.45
+0.10
1
5572
09:18:36
47.40
47.45
47.40
+0.05
2
5571
09:18:33
47.40
47.45
47.40
+0.05
2
5569
09:18:32
47.40
47.45
47.45
+0.10
1
5567
09:18:28
47.40
47.45
47.45
+0.10
1
5566
09:18:27
47.40
47.45
47.45
+0.10
6
5565
09:18:26
47.40
47.45
47.45
+0.10
13
5559
09:18:25
47.40
47.45
47.40
+0.05
10
5546
09:18:22
47.40
47.45
47.40
+0.05
1
5536
09:18:11
47.40
47.45
47.45
+0.10
5
5535
09:18:11
47.40
47.45
47.40
+0.05
2
5530
09:18:04
47.40
47.45
47.40
+0.05
1
5528
09:17:57
47.40
47.50
47.40
+0.05
1
5527
09:17:53
47.40
47.50
47.40
+0.05
2
5526
09:17:50
47.45
47.50
47.45
+0.10
1
5524
09:17:49
47.45
47.50
47.45
+0.10
1
5523
09:17:46
47.40
47.50
47.40
+0.05
2
5522
09:17:45
47.45
47.50
47.45
+0.10
1
5520
09:17:43
47.40
47.45
47.45
+0.10
1
5519
09:17:43
47.40
47.45
47.45
+0.10
2
5518
09:17:41
47.40
47.45
47.45
+0.10
5
5516
09:17:39
47.40
47.45
47.45
+0.10
1
5511
09:17:37
47.40
47.45
47.45
+0.10
1
5510
09:17:36
47.40
47.45
47.45
+0.10
1
5509
09:17:35
47.40
47.45
47.45
+0.10
1
5508
09:17:32
47.40
47.45
47.45
+0.10
7
5507
09:17:30
47.40
47.45
47.45
+0.10
2
5500
09:17:27
47.40
47.45
47.40
+0.05
1
5498
09:17:22
47.40
47.45
47.45
+0.10
2
5497
09:17:19
47.40
47.45
47.45
+0.10
1
5495
09:17:10
47.45
47.50
47.45
+0.10
14
5494
09:17:04
47.45
47.50
47.45
+0.10
3
5480
09:17:03
47.45
47.50
47.45
+0.10
1
5477
09:17:01
47.45
47.50
47.50
+0.15
1
5476
09:17:00
47.45
47.50
47.45
+0.10
6
5475
09:17:00
47.35
47.45
47.45
+0.10
14
5469
09:16:59
47.35
47.45
47.45
+0.10
1
5455
09:16:59
47.40
47.45
47.35
0
3
5454
09:16:59
47.40
47.45
47.40
+0.05
2
5451
09:16:57
47.40
47.45
47.40
+0.05
1
5449
09:16:56
47.40
47.45
47.40
+0.05
1
5448
09:16:53
47.40
47.45
47.40
+0.05
1
5447
09:16:48
47.40
47.45
47.35
0
1
5446
09:16:48
47.40
47.45
47.40
+0.05
2
5445
09:16:48
47.40
47.45
47.40
+0.05
1
5443
09:16:48
47.35
47.40
47.40
+0.05
2
5442
09:16:45
47.35
47.40
47.35
0
1
5440
09:16:45
47.35
47.40
47.35
0
1
5439
09:16:45
47.35
47.40
47.40
+0.05
3
5438
09:16:44
47.35
47.40
47.40
+0.05
1
5435
09:16:43
47.35
47.40
47.40
+0.05
1
5434
09:16:40
47.35
47.40
47.35
0
1
5433
09:16:39
47.35
47.40
47.40
+0.05
5
5432
09:16:37
47.35
47.40
47.35
0
2
5427
09:16:34
47.35
47.40
47.40
+0.05
3
5425
09:16:31
47.35
47.40
47.40
+0.05
1
5422
09:16:30
47.35
47.40
47.40
+0.05
1
5421
09:16:27
47.35
47.40
47.40
+0.05
1
5420
09:16:26
47.35
47.40
47.40
+0.05
1
5419
09:16:25
47.35
47.40
47.40
+0.05
1
5418
09:16:23
47.40
47.45
47.40
+0.05
50
5417
09:16:23
47.40
47.45
47.40
+0.05
10
5367
09:16:18
47.40
47.45
47.40
+0.05
4
5357
09:16:18
47.40
47.45
47.40
+0.05
6
5353
09:16:18
47.40
47.45
47.40
+0.05
10
5347
09:16:17
47.45
47.50
47.45
+0.10
3
5337
09:16:17
47.45
47.50
47.45
+0.10
1
5334
09:16:17
47.40
47.50
47.40
+0.05
3
5333
09:16:17
47.40
47.45
47.45
+0.10
1
5330
09:16:15
47.40
47.45
47.45
+0.10
1
5329
09:16:14
47.40
47.45
47.45
+0.10
5
5328
09:16:12
47.40
47.45
47.45
+0.10
1
5323
09:16:09
47.40
47.45
47.45
+0.10
5
5322
09:16:06
47.40
47.45
47.45
+0.10
1
5317
09:16:04
47.40
47.45
47.45
+0.10
5
5316
09:16:01
47.40
47.45
47.45
+0.10
4
5311
09:15:58
47.40
47.45
47.45
+0.10
7
5307
09:15:53
47.40
47.45
47.45
+0.10
3
5300
09:15:50
47.40
47.45
47.45
+0.10
3
5297
09:15:49
47.40
47.45
47.40
+0.05
1
5294
09:15:47
47.40
47.45
47.40
+0.05
3
5293
09:15:47
47.40
47.45
47.40
+0.05
2
5290
09:15:42
47.40
47.45
47.45
+0.10
1
5288
09:15:42
47.40
47.45
47.40
+0.05
1
5287
09:15:34
47.40
47.45
47.40
+0.05
1
5286
09:15:34
47.40
47.45
47.45
+0.10
1
5285
09:15:32
47.40
47.45
47.40
+0.05
1
5284
09:15:32
47.35
47.40
47.40
+0.05
2
5283
09:15:32
47.35
47.40
47.40
+0.05
30
5281
09:15:32
47.35
47.40
47.40
+0.05
4
5251
09:15:30
47.35
47.40
47.40
+0.05
1
5247
09:15:29
47.35
47.40
47.40
+0.05
1
5246
09:15:29
47.35
47.40
47.40
+0.05
1
5245
09:15:29
47.35
47.40
47.40
+0.05
1
5244
09:15:26
47.35
47.40
47.40
+0.05
1
5243
09:15:25
47.35
47.40
47.40
+0.05
7
5242
09:15:25
47.35
47.40
47.40
+0.05
1
5235
09:15:19
47.35
47.40
47.40
+0.05
2
5234
09:15:17
47.35
47.40
47.35
0
1
5232
09:15:15
47.35
47.40
47.35
0
1
5231
09:15:13
47.35
47.40
47.40
+0.05
1
5230
09:15:11
47.35
47.40
47.35
0
1
5229
09:15:09
47.35
47.40
47.40
+0.05
1
5228
09:15:08
47.35
47.40
47.35
0
10
5227
09:15:07
47.35
47.40
47.35
0
2
5217
09:15:06
47.35
47.40
47.35
0
2
5215
09:15:04
47.35
47.40
47.35
0
1
5213
09:15:03
47.35
47.40
47.40
+0.05
1
5212
09:15:02
47.40
47.45
47.40
+0.05
11
5211
09:15:00
47.40
47.45
47.40
+0.05
1
5200
09:14:56
47.35
47.40
47.40
+0.05
6
5199
09:14:56
47.35
47.40
47.35
0
1
5193
09:14:56
47.40
47.45
47.40
+0.05
9
5192
09:14:56
47.40
47.45
47.40
+0.05
26
5183
09:14:52
47.40
47.45
47.45
+0.10
2
5157
09:14:51
47.40
47.45
47.45
+0.10
6
5155
09:14:51
47.40
47.45
47.40
+0.05
25
5149
09:14:49
47.40
47.45
47.45
+0.10
1
5124
09:14:48
47.40
47.45
47.45
+0.10
2
5123
09:14:47
47.40
47.45
47.45
+0.10
2
5121
09:14:45
47.40
47.45
47.45
+0.10
2
5119
09:14:41
47.40
47.45
47.45
+0.10
3
5117
09:14:41
47.40
47.45
47.40
+0.05
10
5114
09:14:40
47.40
47.45
47.40
+0.05
2
5104
09:14:40
47.40
47.45
47.40
+0.05
1
5102
09:14:37
47.40
47.45
47.45
+0.10
1
5101
09:14:36
47.40
47.45
47.40
+0.05
2
5100
09:14:33
47.40
47.45
47.45
+0.10
1
5098
09:14:33
47.40
47.45
47.40
+0.05
1
5097
09:14:30
47.40
47.45
47.40
+0.05
1
5096
09:14:27
47.40
47.45
47.45
+0.10
13
5095
09:14:27
47.40
47.45
47.40
+0.05
20
5082
09:14:27
47.40
47.45
47.40
+0.05
5
5062
09:14:24
47.40
47.45
47.40
+0.05
1
5057
09:14:22
47.40
47.45
47.40
+0.05
3
5056
09:14:18
47.40
47.45
47.40
+0.05
5
5053
09:14:16
47.40
47.45
47.40
+0.05
2
5048
09:14:14
47.40
47.45
47.40
+0.05
1
5046
09:14:11
47.40
47.45
47.40
+0.05
1
5045
09:14:09
47.40
47.45
47.45
+0.10
1
5044
09:14:06
47.40
47.45
47.40
+0.05
1
5043
09:14:06
47.45
47.50
47.45
+0.10
39
5042
09:14:06
47.45
47.50
47.45
+0.10
2
5003
09:14:06
47.45
47.50
47.45
+0.10
18
5001
09:14:06
47.50
47.55
47.50
+0.15
3
4983
09:14:06
47.50
47.55
47.50
+0.15
1
4980
09:14:06
47.50
47.55
47.50
+0.15
15
4979
09:14:06
47.50
47.55
47.50
+0.15
16
4964
09:14:06
47.50
47.55
47.50
+0.15
100
4948
09:14:04
47.50
47.55
47.50
+0.15
1
4848
09:14:01
47.50
47.55
47.50
+0.15
3
4847
09:13:58
47.50
47.55
47.55
+0.20
5
4844
09:13:54
47.50
47.55
47.55
+0.20
1
4839
09:13:47
47.50
47.55
47.50
+0.15
1
4838
09:13:47
47.50
47.55
47.50
+0.15
3
4837
09:13:47
47.50
47.55
47.55
+0.20
2
4834
09:13:34
47.50
47.55
47.55
+0.20
1
4832
09:13:33
47.50
47.60
47.50
+0.15
20
4831
09:13:33
47.55
47.60
47.55
+0.20
26
4811
09:13:33
47.55
47.60
47.55
+0.20
20
4785
09:13:33
47.55
47.60
47.55
+0.20
1
4765
09:13:23
47.55
47.60
47.60
+0.25
3
4764
09:13:18
47.55
47.60
47.60
+0.25
1
4761
09:13:16
47.60
47.65
47.60
+0.25
1
4760
09:13:16
47.60
47.65
47.60
+0.25
8
4759
09:13:16
47.60
47.65
47.60
+0.25
12
4751
09:13:10
47.60
47.65
47.60
+0.25
2
4739
09:13:07
47.60
47.65
47.65
+0.30
11
4737
09:13:04
47.60
47.65
47.60
+0.25
4
4726
09:13:00
47.60
47.65
47.65
+0.30
5
4722
09:12:58
47.60
47.65
47.60
+0.25
1
4717
09:12:58
47.60
47.65
47.60
+0.25
1
4716
09:12:55
47.60
47.65
47.65
+0.30
2
4715
09:12:55
47.60
47.65
47.60
+0.25
7
4713
09:12:47
47.60
47.65
47.65
+0.30
1
4706
09:12:46
47.60
47.65
47.65
+0.30
1
4705
09:12:45
47.60
47.65
47.60
+0.25
5
4704
09:12:44
47.60
47.65
47.65
+0.30
7
4699
09:12:39
47.60
47.65
47.65
+0.30
7
4692
09:12:38
47.60
47.65
47.60
+0.25
1
4685
09:12:30
47.60
47.65
47.60
+0.25
1
4684
09:12:23
47.60
47.65
47.65
+0.30
3
4683
09:12:21
47.60
47.65
47.65
+0.30
1
4680
09:12:21
47.60
47.65
47.60
+0.25
3
4679
09:12:18
47.60
47.65
47.60
+0.25
1
4676
09:12:16
47.60
47.65
47.60
+0.25
1
4675
09:12:13
47.55
47.60
47.60
+0.25
3
4674
09:12:13
47.55
47.60
47.60
+0.25
5
4671
09:12:13
47.55
47.60
47.60
+0.25
3
4666
09:12:05
47.55
47.60
47.60
+0.25
1
4663
09:12:05
47.55
47.60
47.55
+0.20
1
4662
09:12:04
47.55
47.60
47.55
+0.20
5
4661
09:12:04
47.55
47.60
47.55
+0.20
5
4656
09:12:03
47.55
47.60
47.60
+0.25
10
4651
09:12:03
47.55
47.60
47.55
+0.20
2
4641
09:12:02
47.55
47.60
47.55
+0.20
2
4639
09:12:01
47.55
47.60
47.55
+0.20
10
4637
09:12:00
47.55
47.60
47.55
+0.20
1
4627
09:11:57
47.55
47.60
47.55
+0.20
24
4626
09:11:55
47.55
47.60
47.55
+0.20
3
4602
09:11:51
47.55
47.60
47.55
+0.20
1
4599
09:11:51
47.55
47.60
47.55
+0.20
1
4598
09:11:51
47.55
47.60
47.55
+0.20
1
4597
09:11:50
47.55
47.60
47.55
+0.20
5
4596
09:11:42
47.55
47.65
47.55
+0.20
3
4591
09:11:41
47.55
47.65
47.65
+0.30
1
4588
09:11:40
47.60
47.65
47.60
+0.25
22
4587
09:11:40
47.60
47.65
47.60
+0.25
1
4565
09:11:35
47.60
47.65
47.65
+0.30
1
4564
09:11:31
47.60
47.65
47.60
+0.25
22
4563
09:11:31
47.60
47.65
47.65
+0.30
2
4541
09:11:30
47.65
47.70
47.65
+0.30
20
4539
09:11:29
47.65
47.70
47.65
+0.30
1
4519
09:11:27
47.65
47.70
47.70
+0.35
1
4518
09:11:23
47.65
47.70
47.70
+0.35
2
4517
09:11:23
47.65
47.70
47.65
+0.30
3
4515
09:11:16
47.65
47.70
47.65
+0.30
5
4512
09:11:12
47.70
47.75
47.70
+0.35
13
4507
09:11:12
47.70
47.75
47.70
+0.35
39
4494
09:11:09
47.70
47.75
47.75
+0.40
1
4455
09:11:05
47.70
47.75
47.70
+0.35
1
4454
09:11:03
47.70
47.75
47.75
+0.40
1
4453
09:11:01
47.70
47.75
47.75
+0.40
1
4452
09:10:55
47.70
47.75
47.75
+0.40
1
4451
09:10:55
47.70
47.75
47.75
+0.40
1
4450
09:10:54
47.70
47.75
47.75
+0.40
2
4449
09:10:49
47.70
47.75
47.75
+0.40
31
4447
09:10:49
47.70
47.75
47.70
+0.35
20
4416
09:10:47
47.70
47.75
47.75
+0.40
1
4396
09:10:45
47.70
47.75
47.70
+0.35
1
4395
09:10:44
47.70
47.75
47.75
+0.40
1
4394
09:10:39
47.70
47.75
47.75
+0.40
10
4393
09:10:34
47.70
47.75
47.75
+0.40
1
4383
09:10:30
47.70
47.75
47.75
+0.40
1
4382
09:10:25
47.75
47.80
47.75
+0.40
1
4381
09:10:25
47.75
47.80
47.75
+0.40
3
4380
09:10:25
47.75
47.80
47.75
+0.40
1
4377
09:10:24
47.75
47.80
47.75
+0.40
2
4376
09:10:23
47.75
47.80
47.75
+0.40
1
4374
09:10:22
47.75
47.80
47.75
+0.40
1
4373
09:10:22
47.75
47.80
47.75
+0.40
10
4372
09:10:20
47.75
47.80
47.80
+0.45
1
4362
09:10:19
47.75
47.80
47.75
+0.40
3
4361
09:10:16
47.75
47.80
47.75
+0.40
1
4358
09:10:08
47.75
47.80
47.75
+0.40
10
4357
09:10:04
47.75
47.80
47.80
+0.45
5
4347
09:10:03
47.75
47.80
47.80
+0.45
5
4342
09:10:01
47.75
47.80
47.75
+0.40
1
4337
09:10:00
47.75
47.80
47.80
+0.45
1
4336
09:09:57
47.75
47.80
47.80
+0.45
5
4335
09:09:57
47.75
47.80
47.75
+0.40
1
4330
09:09:53
47.75
47.80
47.75
+0.40
1
4329
09:09:53
47.75
47.80
47.75
+0.40
1
4328
09:09:52
47.75
47.80
47.75
+0.40
3
4327
09:09:50
47.75
47.80
47.75
+0.40
5
4324
09:09:50
47.75
47.80
47.75
+0.40
5
4319
09:09:49
47.75
47.80
47.75
+0.40
5
4314
09:09:49
47.75
47.80
47.75
+0.40
1
4309
09:09:49
47.75
47.80
47.80
+0.45
1
4308
09:09:45
47.75
47.80
47.75
+0.40
10
4307
09:09:44
47.75
47.80
47.75
+0.40
1
4297
09:09:42
47.75
47.80
47.75
+0.40
5
4296
09:09:41
47.75
47.80
47.80
+0.45
1
4291
09:09:37
47.75
47.80
47.80
+0.45
2
4290
09:09:33
47.70
47.75
47.75
+0.40
5
4288
09:09:33
47.70
47.75
47.70
+0.35
1
4283
09:09:32
47.70
47.75
47.75
+0.40
1
4282
09:09:31
47.70
47.75
47.75
+0.40
10
4281
09:09:29
47.70
47.75
47.75
+0.40
10
4271
09:09:23
47.70
47.75
47.75
+0.40
5
4261
09:09:22
47.70
47.75
47.75
+0.40
1
4256
09:09:21
47.70
47.75
47.75
+0.40
1
4255
09:09:21
47.70
47.75
47.70
+0.35
1
4254
09:09:20
47.70
47.75
47.70
+0.35
1
4253
09:09:16
47.70
47.75
47.75
+0.40
2
4252
09:09:16
47.70
47.75
47.70
+0.35
1
4250
09:09:13
47.70
47.75
47.70
+0.35
6
4249
09:09:12
47.70
47.75
47.75
+0.40
2
4243
09:09:10
47.70
47.75
47.75
+0.40
13
4241
09:09:09
47.70
47.75
47.75
+0.40
5
4228
09:09:09
47.70
47.75
47.70
+0.35
1
4223
09:09:09
47.70
47.75
47.70
+0.35
3
4222
09:09:08
47.70
47.75
47.70
+0.35
2
4219
09:09:01
47.70
47.75
47.70
+0.35
3
4217
09:09:01
47.70
47.75
47.70
+0.35
2
4214
09:09:01
47.70
47.75
47.75
+0.40
1
4212
09:09:01
47.65
47.70
47.70
+0.35
16
4211
09:08:59
47.65
47.70
47.70
+0.35
12
4195
09:08:59
47.65
47.70
47.65
+0.30
4
4183
09:08:57
47.65
47.70
47.70
+0.35
5
4179
09:08:57
47.65
47.70
47.70
+0.35
2
4174
09:08:57
47.65
47.70
47.65
+0.30
1
4172
09:08:56
47.65
47.70
47.70
+0.35
3
4171
09:08:55
47.65
47.70
47.70
+0.35
10
4168
09:08:51
47.65
47.70
47.65
+0.30
1
4158
09:08:50
47.65
47.70
47.70
+0.35
5
4157
09:08:50
47.65
47.70
47.65
+0.30
1
4152
09:08:49
47.60
47.65
47.65
+0.30
1
4151
09:08:48
47.60
47.65
47.65
+0.30
1
4150
09:08:47
47.60
47.65
47.65
+0.30
1
4149
09:08:46
47.60
47.65
47.65
+0.30
1
4148
09:08:45
47.60
47.65
47.70
+0.35
4
4147
09:08:45
47.60
47.65
47.65
+0.30
1
4143
09:08:45
47.60
47.65
47.65
+0.30
2
4142
09:08:43
47.60
47.65
47.65
+0.30
1
4140
09:08:41
47.65
47.70
47.65
+0.30
1
4139
09:08:41
47.60
47.65
47.65
+0.30
2
4138
09:08:40
47.60
47.65
47.65
+0.30
10
4136
09:08:39
47.60
47.65
47.65
+0.30
3
4126
09:08:39
47.60
47.65
47.65
+0.30
4
4123
09:08:33
47.60
47.65
47.65
+0.30
1
4119
09:08:28
47.60
47.65
47.65
+0.30
3
4118
09:08:27
47.60
47.65
47.60
+0.25
2
4115
09:08:25
47.60
47.65
47.65
+0.30
5
4113
09:08:23
47.60
47.65
47.60
+0.25
2
4108
09:08:21
47.60
47.65
47.60
+0.25
1
4106
09:08:20
47.60
47.65
47.60
+0.25
2
4105
09:08:20
47.60
47.65
47.60
+0.25
1
4103
09:08:19
47.60
47.65
47.60
+0.25
1
4102
09:08:18
47.60
47.65
47.60
+0.25
1
4101
09:08:12
47.60
47.65
47.60
+0.25
2
4100
09:08:11
47.60
47.65
47.60
+0.25
1
4098
09:08:10
47.60
47.65
47.60
+0.25
1
4097
09:08:09
47.60
47.65
47.60
+0.25
1
4096
09:08:07
47.60
47.65
47.60
+0.25
3
4095
09:08:06
47.60
47.65
47.65
+0.30
5
4092
09:08:05
47.60
47.65
47.60
+0.25
3
4087
09:08:04
47.60
47.65
47.60
+0.25
1
4084
09:08:03
47.60
47.65
47.60
+0.25
1
4083
09:08:00
47.60
47.65
47.60
+0.25
1
4082
09:08:00
47.60
47.65
47.60
+0.25
1
4081
09:07:59
47.60
47.65
47.60
+0.25
1
4080
09:07:58
47.60
47.65
47.60
+0.25
1
4079
09:07:57
47.60
47.65
47.60
+0.25
1
4078
09:07:57
47.60
47.65
47.60
+0.25
2
4077
09:07:55
47.60
47.65
47.60
+0.25
1
4075
09:07:54
47.60
47.65
47.60
+0.25
2
4074
09:07:53
47.60
47.65
47.60
+0.25
5
4072
09:07:53
47.60
47.65
47.60
+0.25
1
4067
09:07:50
47.60
47.65
47.60
+0.25
3
4066
09:07:48
47.55
47.65
47.65
+0.30
1
4063
09:07:46
47.55
47.65
47.65
+0.30
1
4062
09:07:45
47.60
47.65
47.60
+0.25
1
4061
09:07:44
47.60
47.65
47.60
+0.25
3
4060
09:07:44
47.60
47.65
47.60
+0.25
5
4057
09:07:44
47.60
47.65
47.60
+0.25
26
4052
09:07:44
47.60
47.65
47.60
+0.25
2
4026
09:07:42
47.60
47.70
47.70
+0.35
1
4024
09:07:42
47.60
47.70
47.70
+0.35
1
4023
09:07:37
47.60
47.70
47.70
+0.35
1
4022
09:07:37
47.60
47.70
47.60
+0.25
3
4021
09:07:36
47.65
47.70
47.65
+0.30
21
4018
09:07:34
47.65
47.70
47.65
+0.30
1
3997
09:07:33
47.70
47.75
47.70
+0.35
19
3996
09:07:32
47.70
47.75
47.70
+0.35
1
3977
09:07:28
47.70
47.75
47.75
+0.40
2
3976
09:07:28
47.70
47.75
47.75
+0.40
1
3974
09:07:27
47.70
47.75
47.70
+0.35
10
3973
09:07:22
47.70
47.75
47.75
+0.40
1
3963
09:07:16
47.70
47.75
47.75
+0.40
1
3962
09:07:14
47.70
47.75
47.70
+0.35
1
3961
09:07:12
47.70
47.75
47.75
+0.40
2
3960
09:07:10
47.70
47.75
47.75
+0.40
3
3958
09:07:09
47.70
47.75
47.70
+0.35
1
3955
09:07:09
47.70
47.75
47.70
+0.35
1
3954
09:07:09
47.70
47.75
47.75
+0.40
10
3953
09:07:09
47.70
47.75
47.70
+0.35
1
3943
09:07:08
47.70
47.75
47.70
+0.35
3
3942
09:07:06
47.70
47.75
47.70
+0.35
5
3939
09:07:06
47.70
47.75
47.75
+0.40
1
3934
09:07:01
47.70
47.75
47.70
+0.35
3
3933
09:07:01
47.70
47.75
47.70
+0.35
1
3930
09:07:01
47.70
47.75
47.75
+0.40
1
3929
09:06:57
47.70
47.75
47.70
+0.35
1
3928
09:06:52
47.70
47.75
47.75
+0.40
5
3927
09:06:51
47.70
47.75
47.75
+0.40
2
3922
09:06:50
47.70
47.75
47.70
+0.35
1
3920
09:06:50
47.70
47.75
47.75
+0.40
1
3919
09:06:47
47.70
47.75
47.70
+0.35
1
3918
09:06:40
47.70
47.75
47.70
+0.35
1
3917
09:06:40
47.70
47.75
47.75
+0.40
1
3916
09:06:40
47.70
47.75
47.70
+0.35
1
3915
09:06:38
47.70
47.75
47.70
+0.35
1
3914
09:06:37
47.70
47.75
47.75
+0.40
12
3913
09:06:37
47.70
47.75
47.75
+0.40
1
3901
09:06:36
47.70
47.75
47.70
+0.35
1
3900
09:06:35
47.70
47.75
47.70
+0.35
1
3899
09:06:35
47.70
47.75
47.70
+0.35
1
3898
09:06:33
47.70
47.75
47.70
+0.35
1
3897
09:06:27
47.70
47.75
47.75
+0.40
1
3896
09:06:25
47.70
47.75
47.75
+0.40
1
3895
09:06:24
47.70
47.75
47.75
+0.40
2
3894
09:06:22
47.70
47.75
47.75
+0.40
5
3892
09:06:22
47.70
47.75
47.75
+0.40
2
3887
09:06:21
47.70
47.75
47.75
+0.40
1
3885
09:06:20
47.70
47.75
47.75
+0.40
9
3884
09:06:20
47.75
47.80
47.75
+0.40
10
3875
09:06:20
47.80
47.85
47.80
+0.45
36
3865
09:06:20
47.80
47.85
47.80
+0.45
1
3829
09:06:07
47.80
47.85
47.85
+0.50
4
3828
09:06:06
47.80
47.85
47.80
+0.45
1
3824
09:06:03
47.80
47.85
47.85
+0.50
2
3823
09:06:03
47.80
47.85
47.85
+0.50
2
3821
09:06:02
47.80
47.85
47.85
+0.50
1
3819
09:05:58
47.85
47.90
47.85
+0.50
43
3818
09:05:58
47.85
47.90
47.90
+0.55
1
3775
09:05:58
47.85
47.90
47.85
+0.50
3
3774
09:05:58
47.85
47.90
47.85
+0.50
1
3771
09:05:57
47.85
47.90
47.85
+0.50
1
3770
09:05:57
47.85
47.90
47.85
+0.50
1
3769
09:05:56
47.85
47.90
47.85
+0.50
2
3768
09:05:55
47.85
47.90
47.85
+0.50
1
3766
09:05:54
47.85
47.90
47.85
+0.50
2
3765
09:05:53
47.85
47.90
47.85
+0.50
1
3763
09:05:52
47.85
47.90
47.85
+0.50
10
3762
09:05:52
47.85
47.90
47.85
+0.50
1
3752
09:05:52
47.85
47.90
47.90
+0.55
1
3751
09:05:51
47.85
47.90
47.85
+0.50
1
3750
09:05:50
47.85
47.90
47.85
+0.50
1
3749
09:05:47
47.85
47.90
47.85
+0.50
1
3748
09:05:41
47.85
47.90
47.85
+0.50
6
3747
09:05:41
47.85
47.90
47.90
+0.55
1
3741
09:05:40
47.85
47.90
47.90
+0.55
2
3740
09:05:38
47.85
47.90
47.85
+0.50
1
3738
09:05:36
47.85
47.90
47.90
+0.55
5
3737
09:05:36
47.85
47.90
47.90
+0.55
1
3732
09:05:35
47.85
47.90
47.85
+0.50
5
3731
09:05:34
47.85
47.90
47.85
+0.50
5
3726
09:05:32
47.85
47.90
47.90
+0.55
3
3721
09:05:32
47.85
47.90
47.85
+0.50
1
3718
09:05:31
47.85
47.90
47.85
+0.50
3
3717
09:05:29
47.85
47.90
47.85
+0.50
3
3714
09:05:29
47.85
47.90
47.85
+0.50
1
3711
09:05:28
47.85
47.90
47.85
+0.50
1
3710
09:05:24
47.85
47.90
47.85
+0.50
1
3709
09:05:20
47.85
47.90
47.90
+0.55
1
3708
09:05:18
47.85
47.90
47.90
+0.55
1
3707
09:05:17
47.85
47.90
47.85
+0.50
1
3706
09:05:17
47.85
47.90
47.85
+0.50
10
3705
09:05:15
47.85
47.90
47.90
+0.55
1
3695
09:05:13
47.85
47.90
47.90
+0.55
2
3694
09:05:12
47.85
47.90
47.85
+0.50
5
3692
09:05:11
47.85
47.90
47.90
+0.55
3
3687
09:05:10
47.85
47.90
47.90
+0.55
1
3684
09:05:09
47.85
47.90
47.85
+0.50
20
3683
09:05:07
47.85
47.90
47.90
+0.55
1
3663
09:05:04
47.85
47.90
47.90
+0.55
1
3662
09:05:03
47.85
47.90
47.85
+0.50
1
3661
09:05:03
47.85
47.90
47.90
+0.55
3
3660
09:05:03
47.85
47.90
47.90
+0.55
1
3657
09:05:02
47.85
47.90
47.85
+0.50
30
3656
09:05:01
47.85
47.90
47.85
+0.50
1
3626
09:05:00
47.85
47.90
47.90
+0.55
1
3625
09:05:00
47.85
47.90
47.85
+0.50
1
3624
09:05:00
47.85
47.90
47.85
+0.50
4
3623
09:04:59
47.85
47.90
47.90
+0.55
1
3619
09:04:57
47.85
47.90
47.90
+0.55
2
3618
09:04:52
47.85
47.90
47.90
+0.55
1
3616
09:04:52
47.85
47.90
47.90
+0.55
1
3615
09:04:52
47.85
47.90
47.90
+0.55
10
3614
09:04:52
47.85
47.90
47.90
+0.55
1
3604
09:04:52
47.85
47.90
47.90
+0.55
1
3603
09:04:51
47.85
47.90
47.90
+0.55
1
3602
09:04:50
47.85
47.90
47.90
+0.55
10
3601
09:04:50
47.90
47.95
47.90
+0.55
54
3591
09:04:50
47.90
47.95
47.90
+0.55
1
3537
09:04:49
47.90
47.95
47.90
+0.55
1
3536
09:04:49
47.90
47.95
47.90
+0.55
1
3535
09:04:48
47.90
47.95
47.90
+0.55
1
3534
09:04:48
47.90
47.95
47.90
+0.55
1
3533
09:04:48
47.90
47.95
47.90
+0.55
1
3532
09:04:47
47.90
47.95
47.90
+0.55
1
3531
09:04:47
47.90
47.95
47.90
+0.55
1
3530
09:04:46
47.90
47.95
47.90
+0.55
5
3529
09:04:44
47.85
47.90
47.90
+0.55
11
3524
09:04:44
47.85
47.90
47.90
+0.55
5
3513
09:04:44
47.85
47.90
47.90
+0.55
2
3508
09:04:43
47.85
47.90
47.90
+0.55
1
3506
09:04:43
47.85
47.90
47.90
+0.55
1
3505
09:04:42
47.85
47.90
47.90
+0.55
1
3504
09:04:40
47.85
47.90
47.90
+0.55
1
3503
09:04:39
47.85
47.90
47.90
+0.55
5
3502
09:04:39
47.85
47.90
47.90
+0.55
1
3497
09:04:38
47.85
47.90
47.90
+0.55
1
3496
09:04:38
47.85
47.90
47.85
+0.50
1
3495
09:04:38
47.85
47.90
47.90
+0.55
1
3494
09:04:37
47.85
47.90
47.90
+0.55
1
3493
09:04:36
47.85
47.90
47.90
+0.55
1
3492
09:04:36
47.85
47.90
47.90
+0.55
1
3491
09:04:35
47.85
47.90
47.90
+0.55
1
3490
09:04:35
47.85
47.90
47.85
+0.50
1
3489
09:04:33
47.85
47.90
47.90
+0.55
15
3488
09:04:33
47.85
47.90
47.90
+0.55
2
3473
09:04:33
47.85
47.90
47.90
+0.55
1
3471
09:04:33
47.85
47.90
47.90
+0.55
3
3470
09:04:32
47.85
47.90
47.90
+0.55
1
3467
09:04:29
47.85
47.90
47.90
+0.55
1
3466
09:04:29
47.85
47.90
47.85
+0.50
5
3465
09:04:28
47.85
47.90
47.90
+0.55
3
3460
09:04:28
47.85
47.90
47.90
+0.55
5
3457
09:04:28
47.85
47.90
47.90
+0.55
2
3452
09:04:27
47.85
47.90
47.90
+0.55
4
3450
09:04:26
47.85
47.90
47.90
+0.55
1
3446
09:04:26
47.85
47.90
47.90
+0.55
2
3445
09:04:24
47.85
47.90
47.90
+0.55
1
3443
09:04:22
47.85
47.90
47.85
+0.50
1
3442
09:04:22
47.85
47.90
47.90
+0.55
2
3441
09:04:22
47.85
47.90
47.90
+0.55
1
3439
09:04:22
47.85
47.90
47.90
+0.55
4
3438
09:04:22
47.85
47.90
47.90
+0.55
20
3434
09:04:21
47.85
47.90
47.90
+0.55
2
3414
09:04:20
47.85
47.90
47.85
+0.50
1
3412
09:04:19
47.85
47.90
47.90
+0.55
1
3411
09:04:18
47.85
47.90
47.90
+0.55
2
3410
09:04:17
47.85
47.90
47.90
+0.55
5
3408
09:04:17
47.85
47.90
47.90
+0.55
1
3403
09:04:16
47.85
47.90
47.90
+0.55
1
3402
09:04:15
47.85
47.90
47.90
+0.55
5
3401
09:04:14
47.85
47.90
47.90
+0.55
1
3396
09:04:14
47.90
47.95
47.90
+0.55
23
3395
09:04:13
47.90
47.95
47.95
+0.60
1
3372
09:04:13
47.85
47.90
47.90
+0.55
1
3371
09:04:12
47.85
47.95
47.95
+0.60
3
3370
09:04:11
47.90
47.95
47.90
+0.55
2
3367
09:04:10
47.90
47.95
47.90
+0.55
1
3365
09:04:10
47.90
47.95
47.90
+0.55
3
3364
09:04:10
47.85
47.90
47.95
+0.60
1
3361
09:04:10
47.85
47.90
47.90
+0.55
2
3360
09:04:10
47.85
47.90
47.90
+0.55
1
3358
09:04:09
47.90
47.95
47.90
+0.55
2
3357
09:04:09
47.90
47.95
47.90
+0.55
4
3355
09:04:09
47.90
47.95
47.90
+0.55
6
3351
09:04:09
47.90
47.95
47.90
+0.55
1
3345
09:04:09
47.85
47.90
47.90
+0.55
9
3344
09:04:08
47.85
47.90
47.90
+0.55
5
3335
09:04:08
47.85
47.90
47.90
+0.55
1
3330
09:04:07
47.85
47.90
47.90
+0.55
2
3329
09:04:07
47.85
47.90
47.90
+0.55
10
3327
09:04:07
47.85
47.90
47.90
+0.55
1
3317
09:04:05
47.85
47.90
47.90
+0.55
1
3316
09:04:04
47.85
47.90
47.90
+0.55
3
3315
09:04:04
47.85
47.90
47.90
+0.55
1
3312
09:04:03
47.90
47.95
47.90
+0.55
5
3311
09:04:03
47.85
47.90
47.90
+0.55
5
3306
09:04:03
47.85
47.90
47.90
+0.55
1
3301
09:04:02
47.85
47.95
47.95
+0.60
1
3300
09:04:01
47.85
47.95
47.95
+0.60
2
3299
09:04:01
47.85
47.90
47.90
+0.55
10
3297
09:04:00
47.85
47.90
47.85
+0.50
5
3287
09:04:00
47.85
47.90
47.90
+0.55
1
3282
09:04:00
47.85
47.90
47.90
+0.55
1
3281
09:04:00
47.85
47.90
47.90
+0.55
1
3280
09:03:57
47.85
47.90
47.90
+0.55
1
3279
09:03:56
47.85
47.90
47.85
+0.50
2
3278
09:03:56
47.85
47.90
47.90
+0.55
10
3276
09:03:54
47.80
47.85
47.85
+0.50
11
3266
09:03:54
47.80
47.85
47.85
+0.50
1
3255
09:03:54
47.80
47.85
47.85
+0.50
1
3254
09:03:53
47.80
47.85
47.85
+0.50
20
3253
09:03:48
47.75
47.80
47.80
+0.45
6
3233
09:03:46
47.70
47.80
47.80
+0.45
10
3227
09:03:46
47.70
47.75
47.75
+0.40
1
3217
09:03:44
47.70
47.75
47.75
+0.40
1
3216
09:03:44
47.65
47.70
47.70
+0.35
14
3215
09:03:44
47.65
47.70
47.70
+0.35
11
3201
09:03:44
47.65
47.70
47.70
+0.35
19
3190
09:03:40
47.65
47.70
47.65
+0.30
3
3171
09:03:39
47.65
47.70
47.65
+0.30
1
3168
09:03:37
47.65
47.70
47.70
+0.35
1
3167
09:03:36
47.65
47.70
47.65
+0.30
1
3166
09:03:36
47.65
47.70
47.65
+0.30
8
3165
09:03:33
47.65
47.70
47.65
+0.30
1
3157
09:03:33
47.65
47.70
47.70
+0.35
1
3156
09:03:27
47.65
47.70
47.65
+0.30
1
3155
09:03:26
47.60
47.65
47.65
+0.30
3
3154
09:03:26
47.60
47.65
47.65
+0.30
5
3151
09:03:26
47.60
47.65
47.65
+0.30
8
3146
09:03:23
47.60
47.65
47.65
+0.30
2
3138
09:03:19
47.60
47.65
47.65
+0.30
2
3136
09:03:19
47.60
47.65
47.65
+0.30
1
3134
09:03:18
47.60
47.65
47.65
+0.30
1
3133
09:03:16
47.60
47.65
47.65
+0.30
1
3132
09:03:11
47.60
47.65
47.65
+0.30
1
3131
09:03:10
47.60
47.65
47.60
+0.25
7
3130
09:03:08
47.60
47.65
47.60
+0.25
1
3123
09:03:07
47.60
47.65
47.60
+0.25
3
3122
09:03:07
47.60
47.65
47.60
+0.25
2
3119
09:03:07
47.60
47.65
47.60
+0.25
4
3117
09:03:07
47.55
47.60
47.60
+0.25
1
3113
09:03:07
47.55
47.60
47.60
+0.25
1
3112
09:03:06
47.60
47.65
47.60
+0.25
1
3111
09:03:05
47.60
47.65
47.60
+0.25
2
3110
09:03:05
47.60
47.65
47.60
+0.25
1
3108
09:03:05
47.55
47.60
47.60
+0.25
3
3107
09:03:02
47.55
47.60
47.60
+0.25
1
3104
09:03:02
47.55
47.60
47.60
+0.25
6
3103
09:03:01
47.55
47.60
47.55
+0.20
4
3097
09:03:01
47.55
47.60
47.60
+0.25
1
3093
09:03:00
47.55
47.60
47.60
+0.25
1
3092
09:02:59
47.55
47.60
47.60
+0.25
1
3091
09:02:58
47.55
47.60
47.60
+0.25
2
3090
09:02:56
47.55
47.60
47.60
+0.25
1
3088
09:02:55
47.55
47.60
47.60
+0.25
1
3087
09:02:55
47.55
47.60
47.60
+0.25
1
3086
09:02:47
47.55
47.65
47.65
+0.30
1
3085
09:02:47
47.55
47.65
47.55
+0.20
2
3084
09:02:46
47.55
47.65
47.65
+0.30
1
3082
09:02:45
47.55
47.65
47.65
+0.30
2
3081
09:02:45
47.55
47.65
47.55
+0.20
1
3079
09:02:44
47.50
47.55
47.65
+0.30
1
3078
09:02:44
47.50
47.55
47.60
+0.25
6
3077
09:02:44
47.50
47.55
47.55
+0.20
13
3071
09:02:40
47.45
47.55
47.55
+0.20
1
3058
09:02:39
47.50
47.55
47.50
+0.15
3
3057
09:02:39
47.45
47.50
47.50
+0.15
2
3054
09:02:38
47.45
47.50
47.50
+0.15
10
3052
09:02:36
47.45
47.50
47.50
+0.15
1
3042
09:02:36
47.45
47.50
47.50
+0.15
1
3041
09:02:35
47.45
47.50
47.50
+0.15
1
3040
09:02:33
47.45
47.50
47.50
+0.15
1
3039
09:02:32
47.45
47.50
47.50
+0.15
1
3038
09:02:32
47.45
47.50
47.50
+0.15
1
3037
09:02:30
47.45
47.50
47.50
+0.15
1
3036
09:02:27
47.45
47.50
47.50
+0.15
1
3035
09:02:26
47.45
47.50
47.50
+0.15
1
3034
09:02:26
47.45
47.50
47.50
+0.15
2
3033
09:02:23
47.45
47.50
47.50
+0.15
1
3031
09:02:16
47.45
47.50
47.50
+0.15
3
3030
09:02:15
47.40
47.50
47.50
+0.15
5
3027
09:02:15
47.45
47.50
47.45
+0.10
10
3022
09:02:15
47.45
47.50
47.45
+0.10
1
3012
09:02:14
47.45
47.50
47.45
+0.10
15
3011
09:02:12
47.45
47.50
47.45
+0.10
1
2996
09:02:11
47.45
47.50
47.50
+0.15
1
2995
09:02:06
47.40
47.45
47.45
+0.10
2
2994
09:02:06
47.40
47.45
47.45
+0.10
1
2992
09:02:06
47.40
47.45
47.45
+0.10
2
2991
09:02:05
47.40
47.45
47.45
+0.10
10
2989
09:02:04
47.45
47.50
47.45
+0.10
4
2979
09:02:04
47.45
47.50
47.45
+0.10
1
2975
09:01:59
47.40
47.45
47.45
+0.10
5
2974
09:01:58
47.40
47.45
47.45
+0.10
1
2969
09:01:58
47.40
47.45
47.45
+0.10
1
2968
09:01:55
47.40
47.45
47.45
+0.10
8
2967
09:01:55
47.40
47.45
47.45
+0.10
1
2959
09:01:53
47.45
47.50
47.45
+0.10
1
2958
09:01:52
47.40
47.50
47.35
0
6
2957
09:01:52
47.40
47.50
47.40
+0.05
4
2951
09:01:51
47.40
47.55
47.40
+0.05
6
2947
09:01:51
47.45
47.55
47.45
+0.10
1
2941
09:01:50
47.50
47.55
47.50
+0.15
15
2940
09:01:50
47.50
47.55
47.50
+0.15
2
2925
09:01:50
47.45
47.50
47.50
+0.15
13
2923
09:01:49
47.45
47.50
47.45
+0.10
1
2910
09:01:48
47.40
47.50
47.50
+0.15
4
2909
09:01:47
47.35
47.50
47.50
+0.15
3
2905
09:01:46
47.40
47.45
47.40
+0.05
1
2902
09:01:45
47.40
47.50
47.40
+0.05
11
2901
09:01:43
47.45
47.50
47.45
+0.10
1
2890
09:01:43
47.45
47.50
47.45
+0.10
1
2889
09:01:43
47.35
47.45
47.45
+0.10
3
2888
09:01:43
47.35
47.45
47.45
+0.10
1
2885
09:01:42
47.35
47.40
47.40
+0.05
1
2884
09:01:42
47.35
47.40
47.40
+0.05
1
2883
09:01:42
47.35
47.40
47.40
+0.05
1
2882
09:01:42
47.35
47.40
47.35
0
1
2881
09:01:42
47.35
47.40
47.35
0
1
2880
09:01:41
47.35
47.40
47.40
+0.05
5
2879
09:01:41
47.35
47.40
47.40
+0.05
3
2874
09:01:40
47.35
47.40
47.40
+0.05
1
2871
09:01:40
47.35
47.40
47.35
0
9
2870
09:01:40
47.35
47.40
47.35
0
1
2861
09:01:39
47.35
47.40
47.40
+0.05
1
2860
09:01:38
47.35
47.40
47.40
+0.05
1
2859
09:01:37
47.30
47.40
47.40
+0.05
1
2858
09:01:37
47.30
47.40
47.40
+0.05
1
2857
09:01:36
47.30
47.40
47.40
+0.05
1
2856
09:01:36
47.30
47.40
47.40
+0.05
1
2855
09:01:36
47.30
47.40
47.40
+0.05
1
2854
09:01:36
47.30
47.40
47.40
+0.05
1
2853
09:01:36
47.30
47.40
47.40
+0.05
1
2852
09:01:36
47.30
47.40
47.40
+0.05
1
2851
09:01:35
47.30
47.40
47.40
+0.05
2
2850
09:01:35
47.30
47.40
47.40
+0.05
1
2848
09:01:35
47.30
47.45
47.30
-0.05
2
2847
09:01:35
47.35
47.50
47.35
0
173
2845
09:01:35
47.35
47.50
47.35
0
21
2672
09:01:35
47.40
47.55
47.40
+0.05
59
2651
09:01:35
47.45
47.55
47.45
+0.10
18
2592
09:01:35
47.50
47.55
47.50
+0.15
1
2574
09:01:35
47.50
47.55
47.50
+0.15
1
2573
09:01:34
47.45
47.55
47.55
+0.20
4
2572
09:01:34
47.50
47.55
47.50
+0.15
2
2568
09:01:33
47.50
47.55
47.50
+0.15
7
2566
09:01:31
47.45
47.50
47.50
+0.15
3
2559
09:01:29
47.45
47.55
47.55
+0.20
1
2556
09:01:28
47.50
47.55
47.50
+0.15
1
2555
09:01:28
47.40
47.50
47.55
+0.20
19
2554
09:01:28
47.40
47.50
47.50
+0.15
1
2535
09:01:27
47.40
47.45
47.50
+0.15
2
2534
09:01:27
47.40
47.45
47.45
+0.10
8
2532
09:01:26
47.45
47.50
47.45
+0.10
1
2524
09:01:25
47.40
47.45
47.45
+0.10
5
2523
09:01:23
47.40
47.45
47.40
+0.05
1
2518
09:01:22
47.40
47.50
47.40
+0.05
1
2517
09:01:20
47.50
47.55
47.50
+0.15
1
2516
09:01:20
47.40
47.55
47.40
+0.05
1
2515
09:01:20
47.50
47.55
47.50
+0.15
181
2514
09:01:20
47.50
47.55
47.50
+0.15
6
2333
09:01:20
47.50
47.55
47.50
+0.15
1
2327
09:01:20
47.35
47.45
47.50
+0.15
50
2326
09:01:20
47.35
47.45
47.45
+0.10
12
2276
09:01:19
47.40
47.45
47.40
+0.05
1
2264
09:01:19
47.40
47.45
47.45
+0.10
1
2263
09:01:19
47.40
47.45
47.45
+0.10
1
2262
09:01:18
47.40
47.45
47.40
+0.05
1
2261
09:01:18
47.40
47.45
47.40
+0.05
5
2260
09:01:18
47.40
47.45
47.45
+0.10
2
2255
09:01:17
47.45
47.50
47.45
+0.10
1
2253
09:01:17
47.50
47.55
47.50
+0.15
6
2252
09:01:17
47.50
47.55
47.50
+0.15
6
2246
09:01:17
47.40
47.50
47.50
+0.15
8
2240
09:01:17
47.40
47.50
47.40
+0.05
10
2232
09:01:17
47.40
47.45
47.50
+0.15
34
2222
09:01:17
47.40
47.45
47.45
+0.10
14
2188
09:01:16
47.40
47.45
47.40
+0.05
1
2174
09:01:15
47.40
47.45
47.45
+0.10
3
2173
09:01:14
47.40
47.45
47.40
+0.05
3
2170
09:01:14
47.35
47.45
47.45
+0.10
1
2167
09:01:14
47.35
47.45
47.45
+0.10
1
2166
09:01:14
47.35
47.45
47.35
0
2
2165
09:01:13
47.35
47.45
47.45
+0.10
1
2163
09:01:13
47.35
47.45
47.45
+0.10
1
2162
09:01:13
47.35
47.45
47.45
+0.10
1
2161
09:01:12
47.40
47.45
47.40
+0.05
93
2160
09:01:12
47.45
47.50
47.45
+0.10
1
2067
09:01:12
47.45
47.50
47.50
+0.15
5
2066
09:01:11
47.45
47.55
47.45
+0.10
28
2061
09:01:11
47.45
47.55
47.45
+0.10
20
2033
09:01:11
47.50
47.55
47.50
+0.15
8
2013
09:01:11
47.50
47.55
47.50
+0.15
20
2005
09:01:10
47.45
47.55
47.55
+0.20
3
1985
09:01:10
47.50
47.55
47.50
+0.15
22
1982
09:01:10
47.50
47.55
47.55
+0.20
5
1960
09:01:10
47.50
47.55
47.55
+0.20
5
1955
09:01:08
47.50
47.55
47.55
+0.20
1
1950
09:01:08
47.45
47.50
47.50
+0.15
2
1949
09:01:07
47.50
47.55
47.45
+0.10
5
1947
09:01:07
47.50
47.55
47.50
+0.15
5
1942
09:01:07
47.50
47.55
47.55
+0.20
5
1937
09:01:06
47.50
47.55
47.55
+0.20
1
1932
09:01:06
47.50
47.55
47.50
+0.15
1
1931
09:01:06
47.50
47.55
47.55
+0.20
2
1930
09:01:05
47.45
47.50
47.50
+0.15
6
1928
09:01:05
47.45
47.50
47.50
+0.15
10
1922
09:01:05
47.45
47.50
47.50
+0.15
1
1912
09:01:05
47.45
47.50
47.50
+0.15
1
1911
09:01:05
47.50
47.55
47.50
+0.15
9
1910
09:01:05
47.50
47.55
47.55
+0.20
1
1901
09:01:04
47.50
47.55
47.50
+0.15
41
1900
09:01:04
47.50
47.55
47.55
+0.20
1
1859
09:01:02
47.50
47.55
47.55
+0.20
1
1858
09:01:01
47.50
47.55
47.50
+0.15
1
1857
09:01:01
47.50
47.55
47.55
+0.20
2
1856
09:01:01
47.50
47.55
47.55
+0.20
1
1854
09:01:00
47.50
47.55
47.50
+0.15
6
1853
09:01:00
47.50
47.55
47.50
+0.15
20
1847
09:01:00
47.50
47.55
47.50
+0.15
2
1827
09:01:00
47.50
47.55
47.55
+0.20
1
1825
09:00:59
47.50
47.55
47.55
+0.20
1
1824
09:00:58
47.50
47.55
47.55
+0.20
1
1823
09:00:58
47.50
47.55
47.50
+0.15
5
1822
09:00:56
47.45
47.55
47.55
+0.20
1
1817
09:00:56
47.45
47.50
47.50
+0.15
3
1816
09:00:55
47.45
47.50
47.50
+0.15
1
1813
09:00:55
47.45
47.50
47.50
+0.15
3
1812
09:00:55
47.45
47.50
47.50
+0.15
1
1809
09:00:54
47.45
47.50
47.50
+0.15
5
1808
09:00:54
47.45
47.50
47.50
+0.15
1
1803
09:00:54
47.45
47.50
47.50
+0.15
2
1802
09:00:54
47.45
47.50
47.45
+0.10
26
1800
09:00:54
47.45
47.50
47.50
+0.15
20
1774
09:00:54
47.45
47.50
47.50
+0.15
1
1754
09:00:52
47.45
47.50
47.50
+0.15
2
1753
09:00:52
47.45
47.50
47.50
+0.15
1
1751
09:00:51
47.45
47.50
47.50
+0.15
10
1750
09:00:50
47.45
47.50
47.45
+0.10
1
1740
09:00:49
47.45
47.50
47.45
+0.10
1
1739
09:00:47
47.45
47.50
47.50
+0.15
1
1738
09:00:47
47.45
47.50
47.50
+0.15
2
1737
09:00:47
47.45
47.50
47.50
+0.15
1
1735
09:00:46
47.45
47.50
47.50
+0.15
1
1734
09:00:45
47.45
47.50
47.45
+0.10
5
1733
09:00:45
47.45
47.50
47.45
+0.10
1
1728
09:00:44
47.45
47.50
47.50
+0.15
1
1727
09:00:43
47.45
47.50
47.45
+0.10
4
1726
09:00:43
47.45
47.50
47.50
+0.15
2
1722
09:00:42
47.45
47.50
47.45
+0.10
2
1720
09:00:42
47.45
47.50
47.45
+0.10
3
1718
09:00:42
47.45
47.50
47.45
+0.10
2
1715
09:00:41
47.40
47.45
47.50
+0.15
3
1713
09:00:41
47.40
47.45
47.45
+0.10
2
1710
09:00:41
47.40
47.45
47.45
+0.10
2
1708
09:00:41
47.40
47.45
47.45
+0.10
10
1706
09:00:41
47.40
47.45
47.45
+0.10
13
1696
09:00:41
47.40
47.45
47.45
+0.10
2
1683
09:00:41
47.40
47.45
47.45
+0.10
1
1681
09:00:40
47.40
47.45
47.45
+0.10
1
1680
09:00:40
47.40
47.45
47.45
+0.10
2
1679
09:00:40
47.40
47.45
47.45
+0.10
1
1677
09:00:40
47.40
47.45
47.45
+0.10
1
1676
09:00:40
47.40
47.45
47.45
+0.10
1
1675
09:00:39
47.45
47.50
47.45
+0.10
26
1674
09:00:38
47.45
47.50
47.50
+0.15
4
1648
09:00:34
47.40
47.45
47.45
+0.10
7
1644
09:00:34
47.40
47.45
47.45
+0.10
1
1637
09:00:33
47.40
47.45
47.45
+0.10
2
1636
09:00:33
47.40
47.45
47.45
+0.10
1
1634
09:00:33
47.40
47.45
47.45
+0.10
3
1633
09:00:31
47.40
47.45
47.45
+0.10
1
1630
09:00:30
47.40
47.45
47.45
+0.10
1
1629
09:00:29
47.40
47.45
47.45
+0.10
2
1628
09:00:28
47.35
47.45
47.45
+0.10
2
1626
09:00:27
47.40
47.45
47.40
+0.05
1
1624
09:00:27
47.40
47.45
47.40
+0.05
2
1623
09:00:27
47.40
47.45
47.40
+0.05
1
1621
09:00:27
47.40
47.45
47.45
+0.10
1
1620
09:00:26
47.35
47.45
47.45
+0.10
1
1619
09:00:26
47.40
47.45
47.40
+0.05
1
1618
09:00:25
47.35
47.45
47.35
0
4
1617
09:00:25
47.40
47.50
47.40
+0.05
94
1613
09:00:25
47.40
47.50
47.40
+0.05
12
1519
09:00:24
47.40
47.50
47.50
+0.15
1
1507
09:00:24
47.40
47.50
47.50
+0.15
1
1506
09:00:22
47.40
47.55
47.40
+0.05
2
1505
09:00:22
47.45
47.55
47.40
+0.05
6
1503
09:00:22
47.45
47.55
47.45
+0.10
9
1497
09:00:21
47.45
47.55
47.55
+0.20
1
1488
09:00:21
47.45
47.55
47.55
+0.20
1
1487
09:00:21
47.45
47.55
47.55
+0.20
1
1486
09:00:20
47.45
47.55
47.55
+0.20
1
1485
09:00:20
47.50
47.60
47.50
+0.15
12
1484
09:00:20
47.50
47.60
47.50
+0.15
154
1472
09:00:20
47.50
47.60
47.50
+0.15
2
1318
09:00:20
47.50
47.60
47.60
+0.25
1
1316
09:00:18
47.50
47.65
47.65
+0.30
2
1315
09:00:16
47.50
47.65
47.65
+0.30
3
1313
09:00:16
47.50
47.65
47.65
+0.30
1
1310
09:00:16
47.50
47.65
47.65
+0.30
1
1309
09:00:15
47.50
47.65
47.65
+0.30
1
1308
09:00:14
47.50
47.65
47.65
+0.30
1
1307
09:00:12
47.50
47.65
47.65
+0.30
10
1306
09:00:12
47.50
47.65
47.65
+0.30
1
1296
09:00:12
47.50
47.65
47.65
+0.30
2
1295
09:00:11
47.50
47.65
47.50
+0.15
2
1293
09:00:11
47.55
47.65
47.55
+0.20
14
1291
09:00:11
47.55
47.65
47.55
+0.20
10
1277
09:00:11
47.55
47.65
47.65
+0.30
1
1267
09:00:11
47.55
47.70
47.70
+0.35
1
1266
09:00:11
47.60
47.70
47.60
+0.25
41
1265
09:00:11
47.65
47.75
47.65
+0.30
61
1224
09:00:10
47.65
47.75
47.75
+0.40
1
1163
09:00:10
47.70
47.85
47.70
+0.35
25
1162
09:00:10
47.70
47.90
47.90
+0.55
1
1137
09:00:10
47.75
47.90
47.75
+0.40
10
1136
09:00:09
47.75
47.90
47.75
+0.40
2
1126
09:00:09
47.80
47.90
47.80
+0.45
66
1124
09:00:09
47.80
47.90
47.80
+0.45
5
1058
09:00:09
47.85
47.90
47.85
+0.50
123
1053
09:00:09
47.85
47.90
47.90
+0.55
2
930
09:00:08
47.85
48.00
48.00
+0.65
1
928
09:00:08
47.90
48.00
47.90
+0.55
22
927
09:00:08
48.00
48.05
48.00
+0.65
1
905
09:00:07
47.95
48.05
47.95
+0.60
89
904
09:00:07
47.95
48.05
48.05
+0.70
1
815
09:00:06
47.95
48.00
48.00
+0.65
1
814
09:00:06
48.00
48.05
48.00
+0.65
11
813
09:00:06
48.00
48.05
48.05
+0.70
1
802
09:00:06
48.00
48.05
48.00
+0.65
2
801
09:00:05
--
--
48.00
+0.65
799
799
其他人也逛...
MyCard 2000點虛擬點數卡
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 3290點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
PChome 購物儲值100, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
個股名稱
和碩首季每股賺1.22元 估第2季...
台股挑戰歷史高點 法人：美公布...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大豐電首季每股賺0.84元 寬頻業...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
三大法人買超台股234.72億元
更多
加密貨幣
比特幣
BTC
62943.70
1,755.76
2.87%
以太幣
ETH
3024.37
50.71
1.71%
瑞波幣
XRP
0.512870
0.00
-0.84%
比特幣現金
BCH
438.12
-10.08
-2.25%
萊特幣
LTC
81.40
-0.24
-0.29%
卡達幣
ADA
0.454723
0.00
0.48%
波場幣
TRX
0.125676
0.00
2.28%
恆星幣
XLM
0.107025
0.00
-0.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
