佳世達  (2352) 電腦/周邊設備 上市 友達集團

37.15 ▼-0.50 -1.33% 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,487 37.15 72 37.20 28 37.60 37.85 37.05 37.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.1537.2037.15-0.5074487
13:30:0037.1537.2037.15-0.503494480
13:24:4937.1537.2037.15-0.5024131
13:24:4837.1537.2037.15-0.50104129
13:24:4537.1537.2037.20-0.4514119
13:24:4037.1537.2037.15-0.5014118
13:24:3537.1537.2037.15-0.5014117
13:24:2737.1537.2037.20-0.4514116
13:24:2437.1537.2037.20-0.4524115
13:24:1737.1537.2037.15-0.5014113
13:24:1137.1537.2037.20-0.4514112
13:24:0137.1537.2037.15-0.5014111
13:24:0037.1537.2037.15-0.5014110
13:24:0037.1537.2037.15-0.5014109
13:23:5937.1537.2037.15-0.5014108
13:23:5937.1537.2037.15-0.5014107
13:23:5937.1537.2037.15-0.5014106
13:23:5837.1537.2037.15-0.5014105
13:23:5837.1537.2037.20-0.4514104
13:23:5837.1537.2037.15-0.5014103
13:23:5737.1537.2037.15-0.5014102
13:23:5637.1037.1537.15-0.5054101
13:23:5437.1037.1537.15-0.5014096
13:23:4537.1037.1537.15-0.5014095
13:23:4437.1037.1537.10-0.5524094
13:23:4437.1037.1537.10-0.5524092
13:23:4437.0537.1037.10-0.55154090
13:23:3337.0537.1037.10-0.5514075
13:23:2537.0537.1037.10-0.5514074
13:23:2237.0537.1037.05-0.6014073
13:23:1737.0537.1037.05-0.6014072
13:23:1637.0537.1037.05-0.6014071
13:23:1537.0537.1037.05-0.6014070
13:23:0837.0537.1037.10-0.5514069
13:23:0737.0537.1037.05-0.6034068
13:23:0337.0537.1037.05-0.6014065
13:23:0037.0537.1037.10-0.5524064
13:22:5337.0537.1037.10-0.5524062
13:22:4337.0537.1037.05-0.6024060
13:22:0137.0537.1037.05-0.6014058
13:22:0137.0537.1037.10-0.5514057
13:22:0137.0537.1037.10-0.55304056
13:21:3837.0537.1037.05-0.6014026
13:21:2537.0537.1037.05-0.6014025
13:21:2137.0537.1037.05-0.6014024
13:21:0137.0537.1037.05-0.6024023
13:20:2037.0537.1037.05-0.6064021
13:20:2037.0537.1037.05-0.60104015
13:20:2037.0537.1037.05-0.6044005
13:20:2037.0537.1037.05-0.6014001
13:20:2037.0537.1037.05-0.6024000
13:20:1937.1037.1537.10-0.552343998
13:20:0537.1037.1537.10-0.5523764
13:20:0537.1037.1537.10-0.5533762
13:19:0537.1037.1537.10-0.5513759
13:19:0537.1037.1537.15-0.50203758
13:18:3237.1037.1537.15-0.5013738
13:18:2537.1037.1537.15-0.5023737
13:18:2037.1037.1537.10-0.5533735
13:18:1437.1037.1537.10-0.5513732
13:18:0637.1037.1537.15-0.5013731
13:17:4337.1037.1537.10-0.5513730
13:17:2837.1037.1537.10-0.5523729
13:17:2637.1037.1537.10-0.55153727
13:17:0537.1037.1537.15-0.5013712
13:17:0337.1037.1537.10-0.5513711
13:16:5337.1037.1537.10-0.5513710
13:16:5137.1037.1537.10-0.5513709
13:16:4137.1037.1537.10-0.5513708
13:16:3937.1037.1537.15-0.5013707
13:16:1637.1037.1537.15-0.5013706
13:16:1237.1037.1537.10-0.5533705
13:16:1237.1037.1537.15-0.5013702
13:16:0637.1037.1537.15-0.5013701
13:16:0237.1037.1537.10-0.5513700
13:15:2837.1037.2037.10-0.5523699
13:15:0637.1537.2037.15-0.5013697
13:15:0537.1537.2037.15-0.5023696
13:15:0537.1537.2037.15-0.5013694
13:15:0537.1537.2037.15-0.5013693
13:15:0537.1537.2037.15-0.5013692
13:15:0437.1537.2037.15-0.5013691
13:15:0437.1537.2037.15-0.5013690
13:15:0137.1537.2037.15-0.5013689
13:14:5937.1537.2037.15-0.5023688
13:14:5637.1537.2037.15-0.5033686
13:14:5637.1537.2037.15-0.50253683
13:14:5537.1537.2037.15-0.5043658
13:14:5137.1537.2037.15-0.5013654
13:14:5037.1537.2037.15-0.5013653
13:14:4837.1537.2037.15-0.5043652
13:14:4737.1037.1537.15-0.50103648
13:14:3537.1037.1537.10-0.5513638
13:14:3237.1037.1537.10-0.5513637
13:14:1237.1037.1537.15-0.5013636
13:14:0137.1037.1537.15-0.5013635
13:13:4437.1037.1537.15-0.5023634
13:13:4237.1037.1537.10-0.5523632
13:13:3737.1037.1537.15-0.5023630
13:13:3637.1037.1537.15-0.5013628
13:13:1737.1037.1537.15-0.5013627
13:13:1537.1037.1537.15-0.5043626
13:13:0737.1037.1537.10-0.5513622
13:13:0737.1037.1537.15-0.5013621
13:12:4937.1037.1537.10-0.5523620
13:12:4637.1037.1537.15-0.50203618
13:12:4637.1037.1537.15-0.50503598
13:11:2837.1037.1537.15-0.5013548
13:11:1837.1037.1537.15-0.5013547
13:11:0037.1037.1537.10-0.5513546
13:11:0037.1037.1537.10-0.55103545
13:10:0137.1037.1537.10-0.5513535
13:09:5837.1037.1537.10-0.5523534
13:09:5037.1037.1537.10-0.5523532
13:09:1537.1037.1537.10-0.5513530
13:09:1037.1037.1537.10-0.5553529
13:09:0537.1537.2037.10-0.5543524
13:09:0537.1537.2037.15-0.5013520
13:09:0437.1537.2037.15-0.5013519
13:09:0437.1537.2037.15-0.50103518
13:09:0137.1537.2037.15-0.5013508
13:09:0037.1537.2037.15-0.5063507
13:08:3937.1537.2037.15-0.5013501
13:08:3937.1537.2037.15-0.5053500
13:08:3337.1537.2037.15-0.5023495
13:08:3237.1537.2037.15-0.5013493
13:08:3137.1537.2037.15-0.5023492
13:08:3037.1537.2037.15-0.5043490
13:08:3037.1537.2037.15-0.5023486
13:08:3037.1537.2037.15-0.5033484
13:08:3037.1537.2037.15-0.5013481
13:08:3037.1537.2037.15-0.50413480
13:08:2637.1537.2037.15-0.5023439
13:08:1537.1537.2037.15-0.5033437
13:07:4737.1537.2037.15-0.5013434
13:07:4537.1537.2037.15-0.5013433
13:07:3337.1537.2037.15-0.5013432
13:07:3237.1537.2037.15-0.5033431
13:07:2337.1537.2037.15-0.5013428
13:07:2037.1537.2037.15-0.5013427
13:06:5337.1537.2037.15-0.5013426
13:06:5337.1537.2037.20-0.4513425
13:06:4937.1537.2037.15-0.5013424
13:06:2937.1537.2037.15-0.5013423
13:06:2837.1537.2037.15-0.5033422
13:06:1937.1537.2037.15-0.5013419
13:06:1737.1537.2037.15-0.5053418
13:05:5537.1537.2037.15-0.5013413
13:05:5437.1537.2037.15-0.5013412
13:05:5437.1537.2037.15-0.5013411
13:05:5437.1537.2037.15-0.5013410
13:05:5037.1537.2037.15-0.50193409
13:05:4937.1537.2037.15-0.5013390
13:05:2837.1537.2037.20-0.4513389
13:05:1937.1537.2037.15-0.5013388
13:04:5437.1537.2037.15-0.5013387
13:04:3437.1537.2037.15-0.5013386
13:04:1537.1537.2037.15-0.5013385
13:04:1537.1537.2037.15-0.5013384
13:04:1537.1537.2037.15-0.50103383
13:04:1437.1537.2037.15-0.5013373
13:03:5437.1537.2037.15-0.5013372
13:03:3537.1537.2037.15-0.5013371
13:03:3437.1537.2037.15-0.5013370
13:03:2937.1537.2037.15-0.5013369
13:03:2937.1537.2037.20-0.45103368
13:03:1437.1537.2037.15-0.5013358
13:03:0237.1537.2037.15-0.5013357
13:02:5437.1537.2037.15-0.5013356
13:02:4937.1537.2037.15-0.5013355
13:02:4937.1037.1537.15-0.5033354
13:02:3637.1037.1537.15-0.5043351
13:02:3437.1037.1537.10-0.5513347
13:02:3437.1037.1537.15-0.5013346
13:02:2137.1037.1537.15-0.5013345
13:02:2037.1037.1537.15-0.5013344
13:02:1437.1037.1537.10-0.5513343
13:02:1337.1037.1537.10-0.5523342
13:02:1137.1037.1537.15-0.50503340
13:01:5737.1037.1537.15-0.5013290
13:01:5437.1037.1537.10-0.5513289
13:01:4737.1037.1537.10-0.5513288
13:01:4637.1037.1537.15-0.5053287
13:01:3437.1037.1537.10-0.5513282
13:01:1437.1037.1537.10-0.5513281
13:01:0837.1037.1537.10-0.5543280
13:00:5437.1037.1537.10-0.5513276
13:00:4837.1037.1537.15-0.5013275
13:00:3437.1037.1537.10-0.5513274
13:00:2837.1037.1537.15-0.5023273
13:00:1437.1037.1537.10-0.5513271
12:59:5637.1037.1537.10-0.5513270
12:59:5637.1037.1537.15-0.5013269
12:59:0637.1537.2037.15-0.5023268
12:59:0637.1037.1537.15-0.5013266
12:59:0537.1037.1537.15-0.5083265
12:58:3337.1037.1537.15-0.5023257
12:58:2137.1037.1537.15-0.5013255
12:57:0937.1037.1537.15-0.5023254
12:57:0337.1037.1537.10-0.5513252
12:57:0337.1037.1537.15-0.5013251
12:57:0237.1037.1537.15-0.50253250
12:56:0837.1037.1537.15-0.5013225
12:55:3437.1037.1537.15-0.5013224
12:55:2337.1037.1537.15-0.50253223
12:54:3737.1037.1537.10-0.5523198
12:53:5137.1037.1537.15-0.5023196
12:53:2737.1037.1537.10-0.5513194
12:53:2637.1037.1537.15-0.5013193
12:53:0637.1037.1537.15-0.5013192
12:52:1337.1037.1537.15-0.5023191
12:52:0537.1037.1537.10-0.5513189
12:51:3237.1037.1537.10-0.5513188
12:50:5337.1037.1537.15-0.5013187
12:49:5837.1037.1537.10-0.5513186
12:49:5737.1037.1537.10-0.5583185
12:49:5437.1037.1537.15-0.5023177
12:49:5437.1037.1537.10-0.5523175
12:49:5437.1037.1537.15-0.5023173
12:49:5437.1037.1537.15-0.5023171
12:49:5437.1037.1537.15-0.5023169
12:49:5437.1037.1537.10-0.5533167
12:49:5437.1037.1537.10-0.5523164
12:49:5437.1037.1537.15-0.5023162
12:49:5437.1037.1537.10-0.5523160
12:49:5337.1037.1537.15-0.5023158
12:49:5337.1037.1537.15-0.5023156
12:49:5337.1037.1537.10-0.5513154
12:49:5337.1037.1537.10-0.55163153
12:49:5337.1037.1537.15-0.5023137
12:49:5337.1037.1537.15-0.5023135
12:49:5337.1037.1537.15-0.5023133
12:49:5337.1037.1537.10-0.5573131
12:49:5337.1037.1537.10-0.5513124
12:49:5337.1037.1537.15-0.5023123
12:49:5337.1037.1537.15-0.5023121
12:49:5337.1037.1537.10-0.5563119
12:49:5337.1037.1537.15-0.5023113
12:49:5337.1037.1537.15-0.50103111
12:49:5237.1037.1537.15-0.5023101
12:49:5237.1037.1537.15-0.5023099
12:49:5237.1537.2037.15-0.50643097
12:49:5237.1537.2037.15-0.5043033
12:49:5237.1537.2037.15-0.50603029
12:49:2237.1537.2037.15-0.5022969
12:48:3137.1537.2037.15-0.5012967
12:48:0237.1537.2037.15-0.5012966
12:47:2037.1537.2037.15-0.5012965
12:46:5637.1537.2037.15-0.5022964
12:46:2037.1537.2037.15-0.5012962
12:46:1637.1537.2037.15-0.5012961
12:46:1637.1537.2037.15-0.5012960
12:46:1537.1537.2037.15-0.5052959
12:46:1437.1537.2037.15-0.5022954
12:46:0237.1537.2037.15-0.5012952
12:46:0237.1537.2037.15-0.5012951
12:46:0137.1537.2037.15-0.5012950
12:46:0037.1537.2037.15-0.5052949
12:45:4937.1537.2037.15-0.5012944
12:45:4937.1537.2037.15-0.5012943
12:45:4837.1537.2037.15-0.5012942
12:45:4737.1537.2037.15-0.5052941
12:45:4737.1537.2037.15-0.5032936
12:45:4737.1537.2037.15-0.5012933
12:45:4637.1537.2037.15-0.50272932
12:45:3537.1537.2037.15-0.5032905
12:45:2137.1537.2037.15-0.5012902
12:45:1737.1537.2037.15-0.5072901
12:45:1637.1537.2037.15-0.5012894
12:45:1637.1537.2037.15-0.5012893
12:45:1537.1537.2037.15-0.5042892
12:45:1437.1537.2037.15-0.5072888
12:45:1437.1537.2037.15-0.5032881
12:45:1437.1537.2037.15-0.5012878
12:45:1437.1537.2037.15-0.5012877
12:45:1437.1537.2037.15-0.5032876
12:45:1437.1537.2037.15-0.50312873
12:45:1437.1537.2037.15-0.5012842
12:45:1337.1537.2037.15-0.5032841
12:45:1337.1537.2037.15-0.50132838
12:45:1337.1537.2037.15-0.5012825
12:45:1337.1537.2037.15-0.50132824
12:45:1337.1537.2037.20-0.4522811
12:45:1337.1537.2037.15-0.5042809
12:45:1337.1537.2037.20-0.4522805
12:45:1337.1537.2037.15-0.5082803
12:45:1337.1537.2037.20-0.4522795
12:45:1337.2037.2537.20-0.451742793
12:45:1337.2037.2537.20-0.45352619
12:44:5037.2037.2537.25-0.4012584
12:44:3737.2037.2537.25-0.4022583
12:44:1537.2037.2537.20-0.4512581
12:44:1537.2037.2537.20-0.4532580
12:44:1337.2037.2537.25-0.4032577
12:43:4537.2037.2537.20-0.4512574
12:43:3837.2037.2537.20-0.4512573
12:43:3737.2037.2537.25-0.4012572
12:43:2237.2037.2537.20-0.4522571
12:41:0337.2037.2537.25-0.4012569
12:40:5237.2037.2537.20-0.4512568
12:40:2837.2037.2537.20-0.4512567
12:40:2837.2037.2537.20-0.4552566
12:38:4437.2037.2537.20-0.4512561
12:38:4437.2037.2537.20-0.4542560
12:38:4337.2037.2537.20-0.4522556
12:37:4237.2037.2537.25-0.4012554
12:37:4137.2037.2537.25-0.4052553
12:36:1337.2037.2537.20-0.4512548
12:36:1337.2037.2537.25-0.4022547
12:36:0237.2037.2537.25-0.40152545
12:35:2237.2037.2537.20-0.4512530
12:35:0937.2037.2537.25-0.4012529
12:34:4837.2037.2537.25-0.4082528
12:33:5737.2037.2537.20-0.4512520
12:33:5337.2037.2537.25-0.4052519
12:33:5037.2037.2537.20-0.4512514
12:33:1537.2037.2537.20-0.4512513
12:33:1437.2537.3037.25-0.4012512
12:33:1037.2537.3037.25-0.4012511
12:33:0637.2537.3037.25-0.4012510
12:33:0437.2537.3037.25-0.4012509
12:33:0437.2037.2537.25-0.4022508
12:33:0237.2037.2537.25-0.4012506
12:32:4937.2037.2537.25-0.4022505
12:32:3437.2537.3037.25-0.4012503
12:32:2837.2537.3037.25-0.4012502
12:32:1837.2037.3037.20-0.4512501
12:32:1637.2037.2537.25-0.4012500
12:32:1537.2037.2537.25-0.4012499
12:32:1337.2037.2537.25-0.4012498
12:32:1237.2037.2537.25-0.4012497
12:32:1137.2037.2537.25-0.4012496
12:32:0937.2037.2537.25-0.4012495
12:32:0737.2037.2537.25-0.4012494
12:32:0637.2037.2537.25-0.4012493
12:32:0337.2037.2537.25-0.4012492
12:32:0137.2037.2537.25-0.4012491
12:32:0037.2037.2537.25-0.4012490
12:31:5837.2037.2537.25-0.4012489
12:31:3837.2037.2537.20-0.4512488
12:31:3837.2037.2537.20-0.4512487
12:30:5537.2537.3037.25-0.4012486
12:30:5537.2537.3037.25-0.4012485
12:30:5137.2537.3037.25-0.4012484
12:30:5137.2537.3037.25-0.4012483
12:30:4637.2037.3037.20-0.4522482
12:30:4537.2537.3037.25-0.4012480
12:30:4537.2537.3037.25-0.4012479
12:30:3937.2537.3037.25-0.4012478
12:30:3937.2537.3037.25-0.4012477
12:30:3437.2537.3037.25-0.4012476
12:30:3437.2537.3037.25-0.4012475
12:30:1837.2037.3037.30-0.3552474
12:30:1337.2037.3037.20-0.4512469
12:30:1337.2037.2537.30-0.3512468
12:30:1337.2037.2537.25-0.4042467
12:30:1237.2037.2537.20-0.4512463
12:30:1237.2037.2537.25-0.4052462
12:30:0737.2037.2537.20-0.4512457
12:29:5037.2037.2537.20-0.4512456
12:29:4737.2037.2537.20-0.4512455
12:29:4437.2037.2537.20-0.4532454
12:29:1137.2037.2537.20-0.4542451
12:29:1037.2037.2537.20-0.4522447
12:29:0837.2037.2537.20-0.4512445
12:29:0637.2037.2537.20-0.4512444
12:29:0637.2037.2537.20-0.4512443
12:29:0337.2037.2537.20-0.45102442
12:28:0437.2037.2537.20-0.4512432
12:26:2237.2037.3037.20-0.4512431
12:25:4837.2037.3037.20-0.4512430
12:25:3837.2037.3037.20-0.4522429
12:25:2437.2037.3037.20-0.4512427
12:25:2437.2037.2537.30-0.3552426
12:25:2437.2037.2537.25-0.4092421
12:24:1037.2037.2537.20-0.4512412
12:23:5037.2037.2537.20-0.4512411
12:23:4237.2037.2537.20-0.4512410
12:23:4037.2037.2537.20-0.4512409
12:23:3937.2037.2537.20-0.4512408
12:23:3937.2037.2537.20-0.4512407
12:23:3837.2037.2537.20-0.4512406
12:23:3837.2037.2537.20-0.4512405
12:23:3637.2037.2537.20-0.4512404
12:23:3637.2037.2537.20-0.4512403
12:23:3537.2037.2537.20-0.4532402
12:23:3537.2037.2537.25-0.40352399
12:23:1037.2037.2537.20-0.4512364
12:23:0637.2037.2537.25-0.4012363
12:23:0337.2037.2537.20-0.4512362
12:22:4037.2037.2537.20-0.4512361
12:22:1837.2037.2537.20-0.4512360
12:22:1737.2037.2537.20-0.4542359
12:22:0837.2037.2537.20-0.4512355
12:22:0537.2037.2537.20-0.4512354
12:22:0537.2037.2537.20-0.4512353
12:22:0037.2037.2537.20-0.4512352
12:22:0037.2037.2537.25-0.4052351
12:21:5937.2037.2537.25-0.4052346
12:21:2937.2037.2537.25-0.4022341
12:20:1937.2037.2537.20-0.4512339
12:20:1937.2037.2537.20-0.4542338
12:20:0337.2037.2537.20-0.4512334
12:20:0237.2037.2537.25-0.4012333
12:19:3337.2037.2537.20-0.4512332
12:19:0737.2037.2537.20-0.4512331
12:19:0737.2037.2537.20-0.4512330
12:19:0737.2037.2537.20-0.4542329
12:19:0437.2037.2537.20-0.4552325
12:18:0137.2037.2537.20-0.4512320
12:18:0037.2037.2537.20-0.4592319
12:17:5937.2037.2537.20-0.4512310
12:17:5837.2037.2537.20-0.4512309
12:17:5837.2037.2537.20-0.4512308
12:17:5737.2037.2537.20-0.4542307
12:17:5637.2037.2537.20-0.4522303
12:17:5537.2037.2537.20-0.4512301
12:17:5537.2037.2537.20-0.4512300
12:17:5437.2037.2537.20-0.45152299
12:17:5437.2037.2537.20-0.4592284
12:17:5437.2037.2537.20-0.4562275
12:17:5437.2037.2537.20-0.4552269
12:17:5337.2037.2537.20-0.4512264
12:17:5337.2037.2537.20-0.4512263
12:17:5337.2037.2537.20-0.4512262
12:17:5337.2037.2537.20-0.4552261
12:17:5337.2037.2537.20-0.4522256
12:17:5337.2037.2537.20-0.4522254
12:17:5337.2537.3037.25-0.401172252
12:17:5337.2537.3037.25-0.4012135
12:17:5037.2537.3037.25-0.4012134
12:17:4837.2537.3037.25-0.4042133
12:16:2737.2537.3037.25-0.4012129
12:15:4837.2537.3037.25-0.4012128
12:12:4737.2537.3037.25-0.4012127
12:12:2537.2537.3037.25-0.4012126
12:12:2137.2537.3037.25-0.4012125
12:12:1937.2537.3037.25-0.4012124
12:12:1937.2537.3037.25-0.4012123
12:12:1937.2537.3037.25-0.4012122
12:10:5437.2537.3037.25-0.4012121
12:09:4737.2537.3037.25-0.4012120
12:09:3737.2537.3037.25-0.4012119
12:09:3737.2537.3037.25-0.4012118
12:09:3637.2537.3037.25-0.4012117
12:09:3637.2537.3037.25-0.4012116
12:09:3337.2537.3037.25-0.4022115
12:08:3037.2537.3037.25-0.4012113
12:08:2337.2537.3037.25-0.4012112
12:08:1637.2537.3037.25-0.4012111
12:08:1437.2537.3037.30-0.3512110
12:06:0637.2537.3037.30-0.3512109
12:06:0637.2537.3037.25-0.4012108
12:06:0437.2537.3037.25-0.4052107
12:05:0237.2537.3037.25-0.4012102
12:05:0237.2537.3037.25-0.4052101
12:04:4337.2537.3037.30-0.35132096
12:04:3837.2537.3037.25-0.4022083
12:04:3737.2537.3037.25-0.4012081
12:04:3737.2537.3037.25-0.4072080
12:03:4237.2537.3037.30-0.3512073
12:03:3737.2537.3037.25-0.4022072
12:02:5937.2537.3037.30-0.3512070
12:02:3537.2537.3037.25-0.4012069
12:02:3437.2537.3037.30-0.35502068
12:01:2537.2537.3037.30-0.35102018
12:01:0737.2537.3037.25-0.4012008
12:00:3037.2537.3037.25-0.4012007
12:00:3037.2537.3037.25-0.4012006
12:00:2537.2537.3037.25-0.4012005
12:00:2537.2537.3037.25-0.40252004
12:00:0937.2537.3037.30-0.3511979
11:59:4337.2537.3037.25-0.4021978
11:59:2037.2537.3037.30-0.3511976
11:57:1137.2537.3037.25-0.4011975
11:57:0037.2537.3037.30-0.3551974
11:55:2937.2537.3037.30-0.3511969
11:55:1137.2537.3037.25-0.4011968
11:54:4837.2537.3037.25-0.4011967
11:54:4237.2537.3037.25-0.4011966
11:54:1837.2537.3037.25-0.4011965
11:54:0137.2537.3037.25-0.4011964
11:54:0037.2537.3037.30-0.35101963
11:52:2037.3037.3537.30-0.3511953
11:52:1837.3037.3537.30-0.3521952
11:52:1137.3037.3537.30-0.3551950
11:52:0437.2537.3537.25-0.4011945
11:52:0337.3037.3537.30-0.3571944
11:51:5637.3037.3537.30-0.3541937
11:51:3837.3037.3537.30-0.3511933
11:51:3137.2537.3037.30-0.3511932
11:51:2137.2537.3537.35-0.3011931
11:51:0737.2537.3537.25-0.4021930
11:51:0737.2537.3037.30-0.3521928
11:51:0737.2537.3037.30-0.35501926
11:51:0537.2537.3037.25-0.4021876
11:51:0237.2537.3037.25-0.4011874
11:51:0137.2537.3037.25-0.4041873
11:51:0037.2537.3037.30-0.3551869
11:50:5037.2537.3037.30-0.3551864
11:50:0737.2537.3037.30-0.3521859
11:50:0337.2537.3037.25-0.4011857
11:49:5137.2537.3037.25-0.4011856
11:49:5037.2537.3037.25-0.4011855
11:49:3737.2537.3037.25-0.4011854
11:49:3137.2537.3037.25-0.4011853
11:49:1137.2537.3037.25-0.4011852
11:49:1137.2537.3037.30-0.3511851
11:48:5737.2537.3037.25-0.4011850
11:48:1437.2537.3037.25-0.4081849
11:46:2737.2537.3037.25-0.4011841
11:46:0837.2537.3037.25-0.4011840
11:46:0737.2537.3037.25-0.4041839
11:46:0037.2537.3037.25-0.4011835
11:45:5937.2537.3037.25-0.4031834
11:45:5837.2537.3037.25-0.4011831
11:45:5837.2537.3037.25-0.4011830
11:45:5837.2537.3037.25-0.4011829
11:45:5837.2537.3037.25-0.4011828
11:45:5837.2537.3037.25-0.4011827
11:45:5837.2537.3037.25-0.4011826
11:45:5837.2537.3037.25-0.4011825
11:45:5837.2537.3037.25-0.4011824
11:45:5837.2537.3037.25-0.40161823
11:45:5837.2537.3037.25-0.4011807
11:45:5837.2537.3037.25-0.4051806
11:45:5737.2537.3037.25-0.4031801
11:45:5737.2537.3037.25-0.4021798
11:45:5737.2537.3037.25-0.4071796
11:45:5737.3037.3537.30-0.351211789
11:45:5737.3037.3537.30-0.3521668
11:45:5737.3037.3537.30-0.3521666
11:45:3037.3037.3537.35-0.3021664
11:45:0137.3037.3537.35-0.3011662
11:43:4337.3037.3537.35-0.3021661
11:43:3637.3037.3537.30-0.3511659
11:42:3837.3037.3537.30-0.3521658
11:42:3237.3037.3537.30-0.3511656
11:42:3137.3037.3537.30-0.3511655
11:39:2437.3037.3537.30-0.3541654
11:39:2337.3037.3537.35-0.3011650
11:39:1737.3037.3537.30-0.3511649
11:39:1437.3037.3537.30-0.3511648
11:39:1337.3037.3537.30-0.35131647
11:36:3137.3037.3537.35-0.3011634
11:36:3137.3037.3537.30-0.3511633
11:36:1837.3037.3537.30-0.3521632
11:36:1437.3037.3537.30-0.3581630
11:34:4437.3037.3537.30-0.3551622
11:33:3737.3037.3537.30-0.3521617
11:33:3137.3037.3537.30-0.3511615
11:32:5337.3037.3537.30-0.3511614
11:29:3137.3037.3537.30-0.3541613
11:28:5037.3037.3537.30-0.3511609
11:27:5137.3037.3537.35-0.3011608
11:27:1637.3037.3537.35-0.3011607
11:27:0137.3037.3537.30-0.3511606
11:27:0137.3037.3537.30-0.3521605
11:26:5537.3037.3537.30-0.35151603
11:26:0437.3037.3537.35-0.3051588
11:25:1737.3037.3537.35-0.3071583
11:24:5937.3037.3537.30-0.3521576
11:22:5537.3037.3537.35-0.3011574
11:22:5237.3037.3537.35-0.3051573
11:22:4637.3037.3537.30-0.3511568
11:22:4337.3037.3537.30-0.3511567
11:21:3337.3037.3537.30-0.3561566
11:21:2937.3037.3537.30-0.3511560
11:21:2837.3037.3537.30-0.3541559
11:21:2837.3037.3537.30-0.3511555
11:21:2837.3037.3537.30-0.3511554
11:21:2837.3037.3537.30-0.35551553
11:20:2837.3037.3537.30-0.3511498
11:20:2737.3037.3537.30-0.3511497
11:19:2437.3037.3537.30-0.3511496
11:19:0037.3037.3537.30-0.3521495
11:18:5837.3037.3537.30-0.3511493
11:18:5737.3037.3537.30-0.3511492
11:18:5737.3037.3537.30-0.3511491
11:18:5637.3037.3537.30-0.3511490
11:18:5637.3037.3537.30-0.3511489
11:18:5637.3037.3537.30-0.35171488
11:18:1337.3037.3537.30-0.3511471
11:17:3937.3037.3537.30-0.3511470
11:16:5337.3037.3537.30-0.3511469
11:16:5137.3037.3537.35-0.3011468
11:16:2137.3037.3537.30-0.3511467
11:15:4737.3037.3537.30-0.3511466
11:15:2137.3037.3537.35-0.3011465
11:13:4637.3037.3537.35-0.3011464
11:13:2237.3037.3537.35-0.3011463
11:13:1237.3037.3537.30-0.3521462
11:12:4237.3037.3537.35-0.3011460
11:12:3937.3037.3537.35-0.3021459
11:12:3337.3037.3537.35-0.3011457
11:12:1837.3037.3537.35-0.3011456
11:11:1137.3037.3537.30-0.3531455
11:11:0037.3037.3537.30-0.3511452
11:07:1337.3037.3537.30-0.3511451
11:07:1237.3037.3537.30-0.3551450
11:07:0337.3037.3537.35-0.3021445
11:06:2737.3037.3537.35-0.3051443
11:06:0137.3037.3537.30-0.3511438
11:04:3237.3037.3537.30-0.3511437
11:02:4937.3037.3537.30-0.3511436
11:02:3137.3037.3537.30-0.3521435
11:02:1337.3037.3537.30-0.3511433
11:00:2637.3037.3537.30-0.3541432
11:00:2637.3037.3537.30-0.3511428
11:00:2637.3037.3537.30-0.3531427
11:00:2637.3037.3537.30-0.35361424
10:57:4737.3037.3537.30-0.3511388
10:56:5937.3037.3537.30-0.3511387
10:56:5537.3037.3537.30-0.3541386
10:54:0937.3037.3537.35-0.3011382
10:53:5737.3037.3537.35-0.3031381
10:53:2937.3037.3537.30-0.3511378
10:53:2337.3037.3537.30-0.3521377
10:53:2137.3037.3537.30-0.3511375
10:53:2137.3037.3537.30-0.3521374
10:53:2137.3037.3537.30-0.35181372
10:53:2137.3037.3537.30-0.3521354
10:53:0237.3037.3537.30-0.3511352
10:52:4337.3037.3537.30-0.3511351
10:51:3737.3037.3537.35-0.3021350
10:51:3537.3037.3537.30-0.3511348
10:51:3437.3037.3537.35-0.3011347
10:51:3437.3037.3537.35-0.30201346
10:51:0137.3037.3537.30-0.3511326
10:49:4237.3037.3537.35-0.3021325
10:48:3837.3037.3537.35-0.3011323
10:47:0637.3037.3537.35-0.3011322
10:46:5437.3037.3537.35-0.3011321
10:45:3937.3037.3537.30-0.3511320
10:45:3737.3037.3537.30-0.3571319
10:45:3037.3037.3537.35-0.3011312
10:44:2837.3037.3537.35-0.3011311
10:44:0337.3037.3537.35-0.3011310
10:42:0637.3037.3537.35-0.3021309
10:40:5437.3037.3537.35-0.3011307
10:40:2137.3037.3537.35-0.3011306
10:39:3337.3537.4037.35-0.3011305
10:39:2937.3037.3537.35-0.3051304
10:39:2437.3037.3537.35-0.3081299
10:37:2537.3037.3537.30-0.3531291
10:36:4437.3037.3537.30-0.3511288
10:35:2237.3037.3537.30-0.3521287
10:35:2137.3037.3537.30-0.3511285
10:35:2137.3037.3537.30-0.3511284
10:35:2137.3037.3537.35-0.3021283
10:35:2137.3037.3537.30-0.35201281
10:35:2037.3037.3537.35-0.3011261
10:35:1637.3037.3537.35-0.3051260
10:35:0037.3037.3537.30-0.3511255
10:34:2037.3037.3537.30-0.3531254
10:33:4037.3037.3537.30-0.3511251
10:33:4037.3037.3537.30-0.3521250
10:32:1237.3037.3537.30-0.3511248
10:31:4837.3037.3537.30-0.3511247
10:31:3837.3037.3537.30-0.3511246
10:30:1437.3037.3537.35-0.3011245
10:28:2137.3037.3537.35-0.3011244
10:28:1837.3037.3537.30-0.3511243
10:27:5737.3537.4037.35-0.3011242
10:27:5737.3537.4037.35-0.3011241
10:27:5737.3537.4037.35-0.3011240
10:27:5737.3537.4037.35-0.3021239
10:27:5737.3537.4037.35-0.3011237
10:27:5637.3037.3537.35-0.3061236
10:27:5637.3037.3537.30-0.3511230
10:27:5537.3037.3537.30-0.3521229
10:27:5537.3037.3537.30-0.3511227
10:27:5537.3037.3537.30-0.3511226
10:27:5437.3037.3537.30-0.3511225
10:27:5437.3037.3537.30-0.3511224
10:27:5437.3037.3537.30-0.3521223
10:27:5437.3037.3537.30-0.3521221
10:27:5337.3037.3537.30-0.3521219
10:27:5337.3037.3537.30-0.3521217
10:27:5337.3037.3537.30-0.3511215
10:27:5237.3037.3537.30-0.3521214
10:27:5237.3037.3537.30-0.3521212
10:27:5237.3037.3537.30-0.3521210
10:27:5137.3037.3537.30-0.3521208
10:27:5137.3037.3537.30-0.3521206
10:27:4737.3037.3537.30-0.3511204
10:26:2037.3037.3537.30-0.3531203
10:26:0237.2537.3537.25-0.4011200
10:25:4937.2537.3537.25-0.4021199
10:25:4437.2537.3037.30-0.3511197
10:25:3837.2537.3037.30-0.3511196
10:25:2737.2537.3037.25-0.4011195
10:25:2537.2537.3037.30-0.3521194
10:25:2037.2537.3037.30-0.3521192
10:25:0037.3037.3537.30-0.3511190
10:23:2737.2537.3037.30-0.3511189
10:23:2137.2537.3037.30-0.3551188
10:22:2737.2537.3037.30-0.3521183
10:22:2337.2537.3037.30-0.3511181
10:22:2337.2537.3037.30-0.3511180
10:22:1337.2537.3037.30-0.3581179
10:22:1237.2537.3037.25-0.4011171
10:22:0937.2537.3037.25-0.4011170
10:22:0837.2537.3037.25-0.4051169
10:21:1937.2537.3037.25-0.4021164
10:21:0937.2537.3037.30-0.3521162
10:20:5437.2537.3037.30-0.3511160
10:19:0637.2537.3037.25-0.4011159
10:19:0537.2537.3037.30-0.3511158
10:17:5637.2037.3037.30-0.3511157
10:16:5137.2537.3037.25-0.4051156
10:16:1837.2537.3037.25-0.4021151
10:16:0237.2537.3037.25-0.4021149
10:15:5637.2537.3037.25-0.4011147
10:15:2037.2537.3037.25-0.4011146
10:15:2037.2537.3037.25-0.4011145
10:15:2037.2537.3037.25-0.4011144
10:15:0137.2537.3037.25-0.4011143
10:15:0137.2537.3037.25-0.40101142
10:14:2237.2537.3037.30-0.3511132
10:14:1237.2537.3037.25-0.4011131
10:14:0937.2537.3037.30-0.3541130
10:14:0337.2537.3037.25-0.4011126
10:14:0237.2537.3037.30-0.3511125
10:13:3637.2537.3037.25-0.4011124
10:13:3337.2537.3037.30-0.3521123
10:13:2937.2537.3037.25-0.4021121
10:13:2737.2537.3037.25-0.4011119
10:13:2737.2537.3037.25-0.4011118
10:13:1837.2537.3037.30-0.3541117
10:12:5137.2537.3037.25-0.4011113
10:12:4937.2537.3037.25-0.4031112
10:12:4937.2537.3037.25-0.4021109
10:12:4937.2537.3037.25-0.4011107
10:12:4937.2537.3037.25-0.4011106
10:12:4937.3037.3537.30-0.3511105
10:12:4937.3037.3537.30-0.3561104
10:12:4937.3037.3537.30-0.3521098
10:12:4937.3037.3537.30-0.3521096
10:12:4937.3037.3537.30-0.3511094
10:12:4937.3037.3537.30-0.3511093
10:12:4837.3037.3537.30-0.3511092
10:12:4837.3037.3537.30-0.3551091
10:12:4737.3037.3537.30-0.3511086
10:12:4737.3537.4037.35-0.30871085
10:12:4737.3537.4037.35-0.3014998
10:12:4137.3537.4037.35-0.305984
10:12:4137.3537.4037.35-0.301979
10:12:4137.3537.4037.35-0.301978
10:12:4137.3537.4037.35-0.306977
10:12:2537.3537.4037.40-0.251971
10:10:5937.3537.4037.40-0.252970
10:10:5837.3537.4037.40-0.251968
10:10:4937.3537.4037.35-0.301967
10:10:2537.3537.4037.40-0.251966
10:08:5437.3537.4037.35-0.303965
10:08:3137.3537.4037.35-0.301962
10:07:5937.3037.4037.40-0.252961
10:07:5837.3037.4037.30-0.352959
10:07:5837.3037.3537.35-0.302957
10:07:4537.3037.3537.35-0.305955
10:07:0837.3037.3537.30-0.351950
10:07:0737.3037.3537.30-0.355949
10:06:4237.3037.3537.35-0.301944
10:06:1837.3037.3537.35-0.301943
10:05:0237.3037.4037.30-0.351942
10:05:0237.3037.4037.30-0.352941
10:05:0237.3537.4037.35-0.308939
10:05:0237.3537.4037.35-0.301931
10:05:0137.3537.4037.35-0.301930
10:05:0137.3537.4037.35-0.3012929
10:05:0037.3537.4037.35-0.301917
10:04:4037.3537.4037.35-0.301916
10:04:3637.3537.4037.35-0.301915
10:04:3237.3537.4037.35-0.301914
10:04:1337.3537.4037.35-0.301913
10:04:1237.3537.4037.40-0.251912
10:03:2537.3537.4037.35-0.301911
10:03:1437.3537.4037.35-0.301910
10:03:1337.3537.4037.35-0.306909
10:03:1337.3537.4037.35-0.301903
10:02:5837.3537.4037.35-0.301902
10:02:4137.3537.4037.35-0.301901
10:02:3637.4037.4537.40-0.252900
10:02:3537.4037.4537.40-0.257898
10:02:3537.4037.4537.40-0.251891
10:02:3537.4037.4537.40-0.253890
10:02:3537.4037.4537.40-0.253887
10:02:3437.4037.4537.40-0.251884
10:02:3437.4037.4537.40-0.252883
10:02:3437.4037.4537.40-0.2534881
10:02:2837.4037.4537.40-0.251847
10:02:2837.4037.4537.40-0.252846
10:02:2037.4037.4537.40-0.251844
10:02:1937.4037.4537.45-0.2010843
10:02:1637.4037.4537.45-0.208833
10:02:1637.4037.4537.40-0.251825
10:02:0737.4037.5037.40-0.251824
10:02:0737.4537.5037.45-0.2011823
10:01:5937.4537.5037.45-0.201812
10:01:5837.4537.5037.45-0.202811
10:01:5837.4537.5037.45-0.201809
10:01:5837.4537.5037.45-0.201808
10:01:5837.4537.5037.45-0.203807
10:01:5837.4537.5037.45-0.201804
10:01:5837.4537.5037.45-0.202803
10:01:5837.4537.5037.45-0.203801
10:01:4937.4537.5037.45-0.202798
10:01:4837.4537.5037.45-0.201796
10:01:4837.4537.5037.45-0.201795
10:01:4837.4537.5037.45-0.201794
10:01:4837.4537.5037.45-0.201793
10:01:4837.5037.5537.50-0.1521792
10:01:4837.5037.5537.50-0.156771
10:01:4637.5037.5537.50-0.151765
10:01:3037.5037.5537.50-0.151764
10:01:0637.5037.5537.50-0.151763
10:01:0637.5037.5537.50-0.152762
10:01:0637.5037.5537.50-0.151760
10:01:0537.5037.5537.50-0.1511759
10:01:0537.5037.5537.50-0.151748
10:01:0437.5037.5537.50-0.1516747
10:00:4837.5037.5537.50-0.151731
10:00:4837.5037.5537.50-0.151730
10:00:4737.5037.5537.50-0.151729
10:00:4737.5037.5537.50-0.1510728
10:00:4737.5037.5537.50-0.151718
10:00:4737.5037.5537.50-0.152717
10:00:4737.5037.5537.50-0.151715
10:00:4737.5037.5537.50-0.151714
10:00:4737.5037.5537.50-0.151713
10:00:4737.5037.5537.50-0.157712
10:00:4737.5037.5537.50-0.152705
10:00:4637.5037.5537.50-0.157703
10:00:4637.5037.5537.50-0.151696
10:00:4637.5037.5537.50-0.154695
10:00:4637.5037.5537.50-0.154691
10:00:4637.5537.6037.55-0.1081687
10:00:4637.5537.6037.55-0.1028606
10:00:3837.5537.6037.60-0.051578
10:00:3837.5537.6037.55-0.101577
10:00:3837.5537.6037.55-0.101576
10:00:3837.5537.6037.55-0.102575
10:00:3837.5537.6037.55-0.102573
09:59:5937.5537.6037.55-0.102571
09:59:5537.5537.6037.60-0.051569
09:59:1137.5537.6037.60-0.051568
09:58:3737.5537.6037.60-0.051567
09:56:4337.5537.6037.60-0.052566
09:56:1937.5537.6037.60-0.051564
09:55:4437.5537.6037.55-0.1010563
09:54:0637.5537.6037.60-0.052553
09:53:5837.5537.6037.60-0.051551
09:53:5337.5537.6037.55-0.101550
09:51:4837.5537.6037.60-0.055549
09:50:5037.5537.6037.55-0.101544
09:50:5037.5537.6037.55-0.101543
09:50:4037.5537.6037.55-0.101542
09:49:3837.5537.6037.55-0.101541
09:47:1737.6037.6537.60-0.0510540
09:47:1637.6037.6537.60-0.051530
09:47:1537.6037.6537.60-0.051529
09:47:0537.6037.6537.60-0.051528
09:46:3037.6037.6537.6501527
09:46:0437.6037.6537.60-0.051526
09:45:5337.6037.6537.60-0.052525
09:44:1737.6037.6537.60-0.051523
09:44:1637.6037.6537.60-0.051522
09:42:1037.6037.6537.6501521
09:41:1937.6037.6537.6501520
09:39:5537.6037.6537.6508519
09:37:3337.6037.6537.6501511
09:37:0037.6037.6537.60-0.051510
09:35:2737.6037.6537.60-0.051509
09:35:0237.6037.6537.6502508
09:35:0037.6037.6537.60-0.051506
09:34:2137.6037.6537.60-0.051505
09:34:2037.6037.6537.60-0.051504
09:34:1937.6037.6537.60-0.053503
09:34:1937.6037.6537.60-0.052500
09:34:1837.7037.7537.65023498
09:34:1837.7037.7537.70+0.051475
09:34:0837.6537.7537.6502474
09:34:0837.6537.7537.6501472
09:34:0837.6537.7037.70+0.0520471
09:33:0537.6537.7037.70+0.051451
09:32:5437.6537.7037.6502450
09:32:5437.6537.7037.6501448
09:32:4737.6537.7037.6501447
09:32:0637.6537.7037.6501446
09:32:0637.6537.7037.6501445
09:32:0137.6537.7037.6501444
09:31:4237.6537.7037.6501443
09:31:4237.6537.7037.6501442
09:31:4237.6537.7037.6505441
09:30:5537.6537.7037.6503436
09:30:4937.6537.7037.6501433
09:29:4937.6537.7037.6501432
09:29:1637.7037.7537.70+0.052431
09:28:2637.7037.7537.70+0.051429
09:28:2237.7037.7537.70+0.051428
09:28:1937.7037.7537.70+0.055427
09:28:1437.7037.7537.70+0.051422
09:28:1437.7037.7537.70+0.051421
09:28:1337.7037.7537.70+0.052420
09:27:5737.7037.7537.70+0.052418
09:27:4737.7037.7537.70+0.051416
09:27:2737.7037.7537.70+0.051415
09:26:3737.7037.7537.75+0.101414
09:26:3437.7037.7537.70+0.055413
09:25:1237.7537.8037.75+0.103408
09:24:5637.7537.8037.75+0.102405
09:24:5137.7537.8037.75+0.101403
09:24:4937.7537.8037.75+0.101402
09:24:4937.7537.8037.75+0.105401
09:24:4737.7537.8037.75+0.102396
09:24:4737.7537.8037.75+0.102394
09:24:4337.7537.8037.75+0.102392
09:24:4337.7537.8037.75+0.101390
09:24:4337.7537.8037.75+0.106389
09:24:4237.7537.8037.75+0.101383
09:24:3937.7537.8037.75+0.102382
09:24:1137.7537.8037.75+0.104380
09:24:0737.7537.8037.75+0.101376
09:24:0137.7537.8037.75+0.102375
09:22:0337.7537.8037.75+0.101373
09:21:4837.7537.8037.75+0.102372
09:21:2337.7537.8037.75+0.101370
09:20:0537.7537.8037.80+0.153369
09:19:3837.7537.8037.75+0.101366
09:19:3837.7537.8037.75+0.103365
09:19:3737.8037.8537.80+0.1531362
09:19:1837.8037.8537.80+0.151331
09:19:1737.8037.8537.80+0.151330
09:18:5437.8037.8537.80+0.151329
09:18:5437.8037.8537.80+0.152328
09:18:4937.7537.8037.80+0.153326
09:18:1737.7537.8537.75+0.101323
09:18:1637.8037.8537.75+0.102322
09:18:1637.8037.8537.80+0.153320
09:18:1037.8037.8537.80+0.151317
09:18:1037.8037.8537.80+0.1513316
09:18:1037.8037.8537.80+0.157303
09:17:5837.8037.8537.80+0.151296
09:17:5837.8037.8537.80+0.152295
09:17:5137.8037.8537.80+0.153293
09:16:0237.8037.8537.85+0.205290
09:15:3637.8037.8537.85+0.201285
09:15:3337.8037.8537.85+0.2011284
09:15:3237.8037.8537.85+0.205273
09:15:2437.8037.8537.80+0.153268
09:15:1837.8037.8537.85+0.202265
09:15:1737.8037.8537.80+0.151263
09:15:0937.8037.8537.80+0.155262
09:14:5037.8037.8537.85+0.204257
09:14:4437.7537.8037.80+0.154253
09:14:4337.7537.8537.75+0.106249
09:14:4237.7537.8037.80+0.154243
09:14:4237.8037.8537.80+0.151239
09:14:3837.7537.8037.80+0.151238
09:14:1137.7537.8037.80+0.151237
09:14:0637.7537.8537.75+0.105236
09:14:0537.7537.8037.80+0.1538231
09:14:0237.7037.7537.75+0.101193
09:14:0037.7037.7537.75+0.107192
09:13:4837.7537.8037.75+0.102185
09:13:3237.7537.8037.75+0.106183
09:12:4037.7537.8037.75+0.101177
09:12:3437.7537.8037.75+0.103176
09:12:2437.7537.8037.75+0.103173
09:11:2037.7037.8037.70+0.053170
09:11:1937.7037.7537.75+0.1011167
09:11:1937.6537.7037.70+0.0515156
09:10:5737.6537.7037.70+0.052141
09:10:4037.6537.7037.70+0.051139
09:10:2237.7037.7537.70+0.052138
09:10:2237.7037.7537.70+0.055136
09:10:1337.7037.7537.70+0.054131
09:10:1137.7037.7537.70+0.053127
09:10:0937.7037.7537.70+0.051124
09:10:0737.7037.7537.70+0.051123
09:08:5437.7037.7537.70+0.055122
09:08:2437.6537.7037.70+0.051117
09:08:2337.7037.7537.70+0.059116
09:06:4537.6537.7037.70+0.052107
09:06:4237.6537.7037.70+0.051105
09:06:4237.6537.7037.70+0.057104
09:06:4037.6537.7037.70+0.051097
09:06:1537.6537.7037.70+0.051087
09:06:0037.6537.7037.650177
09:04:3637.6537.7037.650376
09:03:5437.6537.7037.650173
09:03:3837.6537.7037.650572
09:02:4937.6537.7037.650167
09:02:2937.6537.7037.650566
09:02:0237.6537.7037.650661
09:01:4837.6537.7037.70+0.05155
09:01:3637.6537.7037.70+0.05254
09:01:0837.6037.7037.60-0.05152
09:01:0737.6037.6537.650451
09:01:0737.6037.6537.650147
09:01:0737.6037.6537.650746
09:01:0737.6037.6537.650139
09:00:15----37.60-0.053838
 
加密貨幣
比特幣BTC 60792.91 -1,338.82 -2.15%
以太幣ETH 2390.96 -48.88 -2.00%
瑞波幣XRP 0.525553 -0.01 -1.00%
比特幣現金BCH 321.74 -7.01 -2.13%
萊特幣LTC 64.70 -0.95 -1.44%
卡達幣ADA 0.338910 -0.01 -1.63%
波場幣TRX 0.159251 0.00 -0.39%
恆星幣XLM 0.089868 0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。