佳世達  (2352) 電腦及週邊設備業 上市 友達集團

27.30 ▲+0.15 +0.55% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,033 27.30 8 27.35 56 27.40 27.50 27.25 27.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.3027.3527.30+0.1543033
13:30:0027.3027.3527.30+0.152023029
13:24:5627.2527.3027.30+0.1512827
13:24:5527.2527.3027.30+0.1512826
13:24:5027.2527.3027.30+0.1512825
13:24:4327.2527.3027.30+0.1512824
13:24:3927.2527.3027.30+0.15102823
13:24:3827.2527.3027.30+0.1532813
13:24:3427.2527.3027.30+0.1512810
13:24:3127.2527.3027.25+0.1032809
13:24:3027.2527.3027.25+0.1062806
13:24:2327.2527.3027.30+0.1522800
13:24:1927.2527.3027.30+0.1512798
13:24:0827.2527.3027.30+0.1532797
13:24:0327.2527.3027.30+0.1542794
13:24:0127.2527.3027.30+0.1512790
13:23:5927.2527.3027.30+0.1522789
13:23:4927.2527.3027.30+0.1522787
13:23:4827.2527.3027.30+0.1512785
13:23:4027.2527.3027.25+0.1012784
13:23:3827.2527.3027.30+0.1512783
13:23:3627.2527.3027.25+0.1032782
13:23:2927.2527.3027.30+0.1512779
13:23:1227.2527.3027.25+0.1012778
13:23:1227.2527.3027.25+0.1012777
13:23:0927.2527.3027.30+0.1512776
13:23:0227.2527.3027.25+0.1012775
13:22:5927.2527.3027.25+0.1012774
13:22:3527.2527.3027.25+0.10102773
13:22:2427.2527.3027.30+0.1512763
13:22:1527.2527.3027.30+0.1512762
13:22:0127.2527.3027.30+0.1512761
13:22:0127.2527.3027.30+0.1522760
13:21:2027.2527.3027.30+0.1512758
13:20:5827.2527.3027.30+0.1552757
13:20:1727.3027.3527.30+0.15302752
13:20:1627.3027.3527.30+0.1512722
13:20:0527.3027.3527.30+0.1522721
13:20:0227.3027.3527.30+0.1522719
13:20:0027.3027.3527.35+0.2022717
13:19:4127.3027.3527.35+0.2012715
13:19:3127.3027.3527.35+0.2042714
13:18:5527.3027.3527.35+0.2032710
13:18:5327.3027.3527.35+0.2012707
13:18:2527.3027.3527.35+0.2012706
13:18:1927.3027.3527.30+0.1542705
13:18:1927.2527.3027.30+0.1512701
13:18:1927.2527.3027.30+0.1532700
13:18:1927.2527.3027.30+0.1542697
13:18:1027.2527.3027.30+0.1532693
13:18:0627.2527.3027.30+0.1512690
13:18:0227.2527.3027.30+0.1522689
13:17:3527.2527.3027.30+0.1512687
13:17:1827.2527.3527.35+0.2012686
13:17:1527.3027.3527.30+0.15252685
13:17:1027.2527.3027.30+0.1512660
13:17:1027.2527.3027.30+0.1522659
13:17:1027.2527.3027.30+0.15152657
13:17:0827.2527.3027.30+0.1532642
13:16:5027.3027.3527.30+0.15702639
13:16:5027.3027.3527.30+0.1522569
13:16:5027.3027.3527.30+0.15182567
13:16:5027.3027.3527.30+0.15142549
13:16:5027.3027.3527.30+0.15172535
13:16:5027.3027.3527.30+0.1542518
13:16:5027.3027.3527.30+0.15642514
13:16:4127.3027.3527.35+0.2022450
13:16:3227.3027.3527.30+0.1512448
13:16:3227.3027.3527.30+0.1512447
13:16:3127.3027.3527.30+0.1532446
13:15:3927.3027.3527.35+0.2032443
13:15:3727.3027.3527.35+0.2012440
13:15:3727.3027.3527.35+0.2012439
13:15:3327.3027.3527.30+0.1532438
13:15:3327.3027.3527.35+0.2012435
13:15:3327.3027.3527.35+0.2012434
13:15:3327.3027.3527.35+0.2012433
13:15:2827.3027.3527.35+0.2022432
13:15:2327.3027.3527.35+0.2012430
13:15:2227.3027.3527.35+0.2052429
13:15:1127.3027.3527.35+0.2032424
13:15:0427.3027.3527.35+0.2012421
13:14:5127.3027.3527.35+0.2012420
13:14:3527.3027.3527.35+0.2012419
13:14:3127.3027.3527.35+0.2022418
13:14:2627.3027.3527.35+0.2022416
13:14:1327.3027.3527.30+0.1532414
13:14:1327.3027.3527.35+0.2012411
13:13:5627.3027.3527.35+0.2012410
13:13:5027.3027.3527.30+0.1512409
13:13:3927.3027.3527.35+0.2012408
13:13:3727.3027.3527.35+0.2012407
13:13:3027.3027.3527.35+0.2022406
13:13:2527.3027.3527.30+0.1512404
13:13:2227.3027.3527.30+0.1512403
13:12:5627.3027.3527.30+0.1552402
13:12:5527.3027.3527.35+0.2012397
13:12:4127.3027.3527.30+0.1532396
13:11:4627.3027.3527.35+0.2032393
13:11:4127.3027.3527.30+0.1512390
13:11:1827.3027.3527.30+0.1512389
13:11:1227.3027.3527.30+0.1552388
13:11:0327.3027.3527.30+0.1532383
13:09:4227.3027.3527.35+0.2032380
13:09:1727.3027.3527.30+0.1522377
13:09:1727.3027.3527.30+0.1512375
13:09:1727.3027.3527.30+0.1522374
13:09:1127.3027.3527.30+0.1532372
13:08:4227.3027.3527.35+0.2012369
13:08:2627.3027.3527.35+0.2012368
13:08:1127.3027.3527.35+0.2032367
13:08:1027.3027.3527.35+0.2022364
13:08:0927.3027.3527.35+0.2012362
13:07:5427.3027.3527.35+0.2012361
13:07:3127.3027.3527.35+0.20102360
13:07:2727.3027.3527.35+0.2012350
13:07:2127.3027.3527.35+0.2012349
13:07:1927.3027.3527.35+0.2012348
13:07:1127.3027.3527.35+0.2022347
13:06:4227.3027.3527.35+0.2022345
13:06:3127.3027.3527.35+0.2012343
13:06:0627.3027.3527.35+0.2032342
13:06:0527.3027.3527.35+0.2012339
13:06:0527.3027.3527.30+0.1512338
13:05:5227.3027.3527.35+0.2022337
13:05:4027.3027.3527.35+0.2012335
13:05:3827.3027.3527.30+0.1532334
13:05:0127.3027.3527.35+0.2012331
13:04:4227.3027.3527.35+0.2012330
13:04:2627.3027.3527.35+0.2012329
13:04:2427.3027.3527.35+0.2062328
13:04:1827.3027.3527.35+0.2012322
13:04:1827.3027.3527.35+0.2012321
13:04:1827.3027.3527.35+0.2012320
13:04:1127.3027.3527.35+0.2042319
13:04:1027.3027.3527.35+0.20102315
13:04:0427.3027.3527.35+0.2012305
13:03:5227.3027.3527.35+0.2012304
13:03:3427.3027.3527.30+0.1532303
13:03:3427.3027.3527.35+0.2022300
13:03:2727.3027.3527.35+0.2012298
13:02:5327.3027.3527.35+0.20102297
13:02:1227.3027.3527.35+0.2012287
13:02:0327.3027.3527.35+0.2012286
13:00:5327.3027.3527.35+0.2022285
13:00:3727.3027.3527.30+0.1532283
13:00:2927.3027.3527.35+0.2012280
12:59:5527.3027.3527.30+0.1522279
12:59:4927.3027.3527.35+0.2012277
12:59:1527.3027.3527.35+0.2012276
12:59:0327.3027.3527.35+0.2012275
12:58:5627.3027.3527.35+0.2012274
12:58:5127.3027.3527.35+0.2022273
12:58:0927.3027.3527.35+0.2012271
12:58:0827.3027.3527.35+0.2052270
12:57:5927.3027.3527.35+0.2032265
12:57:4927.3027.3527.35+0.2012262
12:57:4627.3027.3527.30+0.1532261
12:57:3227.3027.3527.35+0.2012258
12:57:3227.3027.3527.35+0.2052257
12:57:1727.3027.3527.30+0.1522252
12:57:0527.3027.3527.30+0.1512250
12:56:5827.3027.3527.35+0.2012249
12:56:3827.3027.3527.35+0.2022248
12:55:1627.3027.3527.30+0.1512246
12:55:0427.3027.3527.35+0.2032245
12:55:0327.3027.3527.30+0.1532242
12:55:0327.3027.3527.35+0.2022239
12:54:3327.3027.3527.35+0.2032237
12:54:3327.3027.3527.35+0.2012234
12:54:0927.3027.3527.35+0.2012233
12:53:4127.3027.3527.35+0.2012232
12:53:3227.3027.3527.35+0.2012231
12:53:1927.3027.3527.35+0.2012230
12:53:1127.3027.3527.35+0.2012229
12:52:4327.3027.3527.30+0.1532228
12:52:2727.3027.3527.35+0.2022225
12:52:0027.3027.3527.30+0.1512223
12:51:5727.3027.3527.35+0.2022222
12:51:4727.3027.3527.30+0.1512220
12:51:4727.3027.3527.30+0.1512219
12:50:4027.3027.3527.35+0.2012218
12:50:3927.3027.3527.35+0.2012217
12:50:2427.3027.3527.35+0.2012216
12:49:4527.3027.3527.35+0.2022215
12:48:4727.3027.3527.30+0.1512213
12:48:3427.3027.3527.30+0.1532212
12:48:2127.3027.3527.30+0.1512209
12:47:5027.3027.3527.35+0.2022208
12:47:4927.3027.3527.35+0.2032206
12:47:2727.3027.3527.35+0.2012203
12:47:1127.3027.3527.35+0.2012202
12:47:0827.3027.3527.30+0.1532201
12:46:2727.3027.3527.35+0.2032198
12:46:1927.3027.3527.35+0.2052195
12:46:1927.3027.3527.35+0.2022190
12:46:1427.3027.3527.30+0.1512188
12:45:1727.3027.3527.30+0.1522187
12:45:0327.3027.3527.30+0.1532185
12:44:5227.3027.3527.35+0.2022182
12:44:4927.3027.3527.35+0.2012180
12:44:4527.3027.3527.35+0.2012179
12:44:3427.3027.3527.35+0.2052178
12:44:2027.3027.3527.35+0.2012173
12:43:4727.3027.3527.35+0.2032172
12:43:2327.3027.3527.35+0.2052169
12:43:1627.3027.3527.35+0.2012164
12:43:1427.3027.3527.35+0.2012163
12:42:4727.3027.3527.35+0.2012162
12:42:3327.3027.3527.35+0.2082161
12:42:2027.3027.3527.35+0.20102153
12:42:1827.3027.3527.35+0.2012143
12:42:1027.3027.3527.35+0.2052142
12:41:2227.3027.3527.35+0.2012137
12:41:1127.3027.3527.35+0.2012136
12:40:4427.3027.3527.35+0.2032135
12:39:2927.3027.3527.35+0.2022132
12:39:2827.3027.3527.35+0.2042130
12:39:2027.3027.3527.35+0.2012126
12:38:5927.3027.3527.35+0.2012125
12:38:4727.3027.3527.30+0.1512124
12:38:4727.3027.3527.30+0.1522123
12:38:3427.3027.3527.30+0.1532121
12:37:1527.3027.3527.35+0.2012118
12:36:4827.3027.3527.35+0.2012117
12:36:2027.3027.3527.35+0.2012116
12:35:3527.3027.3527.30+0.1532115
12:35:0127.3027.3527.35+0.2012112
12:34:4327.3027.3527.35+0.2012111
12:34:3727.3027.3527.35+0.2012110
12:32:4627.3527.4027.35+0.20102109
12:32:4627.3527.4027.35+0.20172099
12:32:4327.3527.4027.35+0.2042082
12:32:4227.3527.4027.35+0.2032078
12:32:2227.3527.4027.40+0.2512075
12:30:4327.3527.4027.35+0.2012074
12:30:4227.3527.4027.40+0.2522073
12:28:2427.3527.4027.40+0.2512071
12:28:1727.3527.4027.35+0.2022070
12:28:1427.3527.4027.35+0.2012068
12:27:2027.3527.4027.40+0.2512067
12:26:2727.3027.3527.35+0.2032066
12:26:2627.3027.3527.35+0.2022063
12:26:1427.3027.3527.35+0.2012061
12:26:1327.3527.4027.30+0.1512060
12:26:1327.3527.4027.35+0.2012059
12:26:1327.3027.3527.35+0.2032058
12:26:1327.3027.3527.35+0.2012055
12:26:1327.3027.3527.35+0.2032054
12:26:1027.3027.3527.35+0.20172051
12:26:1027.3027.3527.35+0.2012034
12:25:3927.3027.3527.35+0.2022033
12:25:2327.3527.4027.30+0.1512031
12:25:2327.3527.4027.35+0.2022030
12:25:2327.3027.4027.40+0.2522028
12:25:2127.3027.4027.40+0.2532026
12:25:1227.3527.4027.35+0.20232023
12:24:1327.3027.3527.35+0.2012000
12:23:1027.3527.4027.35+0.2021999
12:23:0827.3027.3527.35+0.2081997
12:22:5427.3027.3527.35+0.2011989
12:22:4327.3027.3527.35+0.2011988
12:22:2527.3027.3527.35+0.2011987
12:22:2327.3527.4027.35+0.2031986
12:21:5927.3527.4027.35+0.2011983
12:21:4427.3527.4027.40+0.2511982
12:21:4327.3527.4027.40+0.2511981
12:21:1027.3027.3527.35+0.2021980
12:21:1027.3027.3527.35+0.2011978
12:21:0927.3027.3527.35+0.2021977
12:21:0927.3027.3527.35+0.2011975
12:21:0227.3027.3527.35+0.2021974
12:20:4827.3027.3527.35+0.2011972
12:20:3827.3027.3527.35+0.2011971
12:20:2527.3527.4027.35+0.2011970
12:19:1427.3027.3527.35+0.2011969
12:19:1327.3027.3527.35+0.2011968
12:18:5527.3527.4027.35+0.2011967
12:18:5427.3527.4027.35+0.2031966
12:18:5427.3027.3527.35+0.20481963
12:18:3427.3027.3527.30+0.1531915
12:18:1827.3027.3527.35+0.2011912
12:17:1727.3027.3527.35+0.2021911
12:17:1627.3027.3527.35+0.2011909
12:17:1527.3027.3527.35+0.2031908
12:15:3627.3027.3527.30+0.1531905
12:15:3127.3027.3527.30+0.1511902
12:14:4527.3027.3527.30+0.1511901
12:13:4227.3027.3527.30+0.1531900
12:13:1127.3027.3527.35+0.2011897
12:12:2227.3027.3527.35+0.2011896
12:12:1827.3027.3527.35+0.2011895
12:10:1027.3027.3527.35+0.2011894
12:09:3427.3027.3527.35+0.2031893
12:09:0527.3027.3527.35+0.2011890
12:08:4527.3027.3527.35+0.2031889
12:08:3727.3527.4027.30+0.1521886
12:08:3727.3527.4027.35+0.2011884
12:08:3427.3527.4027.35+0.2011883
12:08:3227.3027.4027.30+0.1521882
12:08:2327.3527.4027.35+0.2021880
12:08:2027.3527.4027.35+0.2021878
12:06:5027.3027.4027.40+0.2521876
12:06:4827.3027.4027.40+0.2511874
12:05:4827.3027.3527.35+0.2011873
12:05:4027.3527.4027.35+0.2051872
12:05:3727.3527.4027.40+0.2551867
12:05:1327.3027.3527.35+0.2011862
12:05:1027.3027.3527.35+0.2011861
12:04:4327.3027.3527.35+0.2031860
12:04:3227.3527.4027.30+0.1521857
12:04:3227.3527.4027.35+0.2011855
12:04:2027.3027.3527.35+0.2021854
12:04:2027.3027.3527.35+0.2051852
12:04:1327.3027.3527.35+0.20201847
12:04:0527.3027.3527.35+0.2011827
12:03:3827.3027.3527.35+0.2051826
12:03:2227.3027.3527.35+0.2011821
12:03:2127.3527.4027.30+0.1541820
12:03:2127.3527.4027.35+0.2011816
12:03:2127.3027.3527.35+0.2011815
12:03:2027.3027.3527.35+0.2041814
12:03:2027.3027.3527.35+0.20251810
12:03:1927.3027.3527.35+0.2031785
12:03:0927.3027.3527.35+0.2021782
12:03:0227.3027.3527.35+0.2011780
12:02:5727.3027.3527.35+0.20251779
12:02:5127.3027.3527.35+0.2051754
12:02:3127.3027.3527.35+0.2011749
12:02:2227.3027.3527.35+0.2021748
12:02:1827.3027.3527.35+0.2011746
12:02:1827.3027.3527.35+0.2011745
12:02:1827.3027.3527.35+0.2011744
12:02:1827.3027.3527.35+0.2011743
12:02:1727.3027.3527.35+0.2011742
12:02:0627.3027.3527.35+0.2051741
12:00:3227.3027.3527.35+0.2011736
12:00:3227.3027.3527.30+0.1531735
12:00:3227.3027.3527.35+0.2071732
12:00:3227.3027.3527.35+0.2011725
12:00:3227.3027.3527.35+0.2011724
12:00:3227.3027.3527.35+0.20911723
12:00:2927.3027.3527.30+0.1511632
11:59:4827.3027.3527.30+0.1531631
11:59:4627.3027.3527.30+0.1531628
11:59:2227.3027.3527.35+0.2011625
11:57:5127.3027.3527.35+0.2011624
11:57:4527.3027.3527.35+0.2021623
11:56:5627.3027.3527.30+0.1511621
11:56:3627.3027.3527.30+0.15101620
11:56:2327.3027.3527.30+0.1521610
11:55:3527.3027.3527.30+0.1511608
11:54:2627.3027.3527.30+0.1571607
11:53:0627.3027.3527.35+0.20101600
11:52:5027.3027.3527.30+0.1511590
11:50:4727.3027.3527.30+0.1521589
11:50:3627.3027.3527.30+0.1531587
11:49:0027.3027.3527.35+0.20201584
11:48:3427.3027.3527.30+0.1511564
11:48:0727.3027.3527.30+0.1531563
11:47:5627.3027.3527.35+0.2011560
11:47:0027.3027.3527.30+0.1511559
11:46:5627.3027.3527.35+0.2011558
11:45:4327.3027.3527.35+0.2011557
11:45:4127.3027.3527.35+0.2051556
11:45:3727.3027.3527.35+0.2011551
11:45:3527.3027.3527.30+0.1531550
11:45:2427.3027.3527.35+0.2021547
11:44:1327.3027.3527.35+0.2051545
11:44:1227.3027.3527.35+0.2021540
11:42:4727.3027.3527.30+0.1521538
11:42:3927.3027.3527.30+0.1531536
11:40:1627.3027.3527.30+0.1511533
11:40:1527.3027.3527.30+0.1531532
11:40:1527.3027.3527.35+0.2021529
11:39:5927.3027.3527.35+0.2011527
11:39:1427.3027.3527.30+0.1511526
11:39:0727.3027.3527.35+0.2011525
11:39:0527.3027.3527.30+0.1511524
11:38:5927.3027.3527.35+0.2011523
11:37:0927.3027.3527.30+0.1531522
11:34:2527.3027.3527.30+0.1511519
11:34:2527.3027.3527.30+0.1531518
11:34:1127.3027.3527.30+0.1531515
11:33:1727.3027.3527.30+0.1521512
11:32:4027.3027.3527.30+0.1511510
11:31:3727.3027.3527.30+0.1531509
11:31:3627.3027.3527.35+0.2011506
11:31:1127.3027.3527.30+0.1521505
11:29:3327.3027.3527.30+0.1511503
11:29:0527.3027.3527.30+0.1511502
11:29:0227.3027.3527.30+0.1531501
11:28:5427.3027.3527.30+0.1511498
11:28:4527.3027.3527.30+0.1511497
11:27:1627.3027.3527.30+0.1521496
11:27:0227.3027.3527.30+0.1521494
11:26:5727.3027.3527.30+0.1511492
11:25:4027.3027.3527.30+0.1511491
11:25:3927.3027.3527.35+0.2051490
11:24:5727.3027.3527.35+0.2011485
11:24:5727.3027.3527.35+0.2011484
11:24:4427.3027.3527.35+0.2011483
11:22:3527.3027.3527.30+0.1531482
11:22:3527.3027.3527.30+0.1521479
11:22:3327.3027.3527.35+0.2011477
11:21:4527.3027.3527.30+0.1511476
11:21:4227.3027.3527.30+0.1511475
11:20:1527.3027.3527.30+0.1531474
11:18:5027.3027.3527.30+0.1511471
11:18:0527.3027.3527.30+0.1531470
11:18:0027.3027.3527.30+0.1531467
11:17:5827.3027.3527.30+0.15401464
11:16:5327.3027.4027.30+0.1511424
11:16:3927.3027.4027.30+0.1521423
11:16:3927.3527.4027.35+0.20211421
11:16:3927.3527.4027.35+0.2041400
11:16:2627.3527.4027.35+0.2011396
11:16:2627.3527.4027.35+0.2011395
11:16:2627.3527.4027.35+0.20141394
11:16:2627.3527.4027.35+0.20101380
11:15:4327.3527.4027.35+0.2011370
11:15:4127.3527.4027.35+0.2021369
11:15:4127.3527.4027.35+0.2031367
11:15:0027.3527.4027.35+0.2011364
11:14:5227.3527.4027.35+0.2031363
11:14:2827.3527.4027.35+0.2011360
11:14:2827.3527.4027.35+0.20101359
11:13:0527.3527.4027.35+0.2031349
11:13:0527.3527.4027.40+0.2511346
11:12:1027.3527.4027.35+0.2011345
11:12:0527.3527.4027.35+0.2011344
11:12:0227.3527.4027.35+0.2021343
11:12:0027.3527.4027.35+0.2011341
11:11:5127.3527.4027.35+0.2011340
11:11:3827.3527.4027.35+0.2031339
11:11:3427.3527.4027.35+0.2031336
11:11:0927.3527.4027.40+0.2511333
11:11:0927.3527.4027.40+0.2511332
11:08:5727.3527.4027.40+0.2511331
11:08:0427.3527.4027.35+0.2011330
11:08:0427.3527.4027.35+0.2011329
11:08:0027.3027.3527.35+0.2031328
11:07:4127.3027.3527.35+0.2031325
11:06:5227.3027.3527.35+0.2011322
11:06:4427.3027.3527.35+0.2011321
11:06:4327.3027.3527.35+0.2051320
11:06:0827.3027.3527.35+0.2021315
11:06:0227.3027.3527.35+0.2071313
11:06:0127.3027.3527.35+0.20101306
11:05:5927.3027.3527.35+0.2051296
11:05:5927.3027.3527.35+0.2011291
11:05:4727.3027.3527.35+0.2011290
11:05:4727.3027.3527.35+0.2011289
11:05:3627.3027.3527.30+0.1511288
11:05:3627.3027.3527.35+0.2021287
11:05:2127.3027.3527.35+0.2021285
11:05:1227.3027.3527.35+0.2011283
11:05:1227.3027.3527.35+0.2011282
11:05:1227.3027.3527.35+0.2011281
11:05:1227.3027.3527.35+0.2011280
11:05:0027.3027.3527.35+0.20101279
11:04:5227.3027.3527.35+0.2011269
11:04:4927.3027.3527.35+0.2081268
11:04:0927.3027.3527.35+0.2011260
11:03:0227.3027.3527.35+0.2011259
11:02:5427.3027.3527.35+0.2091258
11:02:4327.3027.3527.35+0.2021249
11:02:2027.3027.3527.30+0.1511247
11:02:1227.3027.3527.35+0.2011246
11:01:5727.3027.3527.35+0.2011245
11:01:4827.3027.3527.35+0.2011244
11:00:3727.3027.3527.30+0.1511243
11:00:3327.3027.3527.30+0.1511242
11:00:3327.3027.3527.35+0.2011241
11:00:3327.3027.3527.35+0.2011240
11:00:3327.3027.3527.35+0.20921239
10:59:0627.3027.3527.35+0.2021147
10:58:3527.3027.3527.30+0.1551145
10:58:2427.3027.3527.35+0.2011140
10:58:1927.3027.3527.30+0.1511139
10:57:3227.3027.3527.35+0.2011138
10:57:1927.3027.3527.30+0.1511137
10:57:1727.3027.3527.35+0.20101136
10:56:4727.3027.3527.35+0.2021126
10:55:5727.3027.3527.35+0.2011124
10:55:4627.3027.3527.35+0.2011123
10:55:3627.3027.3527.35+0.2021122
10:55:0527.3027.3527.35+0.2011120
10:54:5527.3027.3527.35+0.2011119
10:54:3227.3027.3527.35+0.2011118
10:54:3027.3027.3527.35+0.2021117
10:54:1627.3027.3527.30+0.1521115
10:53:4827.3027.3527.35+0.2011113
10:53:4527.3027.3527.35+0.2011112
10:53:3227.3027.3527.30+0.1521111
10:53:3227.3027.3527.30+0.1521109
10:53:3127.3027.3527.30+0.1521107
10:52:5527.3027.3527.30+0.1511105
10:52:4927.3027.3527.35+0.2011104
10:52:3927.3027.3527.30+0.1511103
10:52:3627.3027.3527.35+0.20101102
10:52:2727.3027.3527.35+0.2011092
10:52:0227.3027.3527.35+0.2011091
10:51:2327.3027.3527.30+0.1531090
10:51:2327.3027.3527.35+0.2021087
10:50:1227.3027.3527.35+0.2031085
10:49:4327.3027.3527.35+0.20101082
10:49:2027.3027.3527.30+0.1511072
10:49:1127.3027.3527.30+0.1511071
10:49:0927.3027.3527.30+0.1531070
10:49:0827.3027.3527.30+0.1511067
10:49:0727.3027.3527.35+0.2011066
10:48:3727.3027.3527.35+0.2011065
10:48:2427.3027.3527.35+0.2021064
10:47:5727.3027.3527.35+0.2011062
10:47:4527.3027.3527.35+0.20101061
10:47:0727.3027.3527.30+0.1531051
10:47:0727.3027.3527.35+0.2021048
10:47:0427.3027.3527.35+0.2021046
10:45:2427.3027.3527.30+0.1511044
10:45:2227.3027.3527.30+0.1531043
10:45:2227.3027.3527.35+0.20201040
10:44:5527.3027.3527.30+0.1531020
10:44:5527.3027.3527.35+0.2021017
10:44:4427.3027.3527.35+0.2011015
10:44:4227.3027.3527.35+0.2011014
10:44:2427.3027.3527.35+0.2011013
10:44:1627.3027.3527.35+0.2011012
10:43:0227.3027.3527.35+0.2021011
10:42:0327.3027.3527.35+0.2011009
10:41:5527.3027.3527.35+0.2011008
10:41:3327.3027.3527.35+0.2011007
10:41:1727.3027.3527.35+0.2021006
10:39:1727.3027.3527.30+0.1521004
10:38:0627.3027.3527.30+0.1511002
10:38:0227.3027.3527.30+0.1521001
10:38:0027.3027.3527.30+0.151999
10:36:3527.3027.3527.35+0.201998
10:35:0427.3027.3527.30+0.153997
10:35:0427.3027.3527.35+0.201994
10:34:5727.3027.3527.35+0.201993
10:33:2527.3027.3527.35+0.202992
10:32:4227.3027.3527.35+0.201990
10:30:4727.3027.3527.30+0.152989
10:30:2427.3027.3527.30+0.151987
10:30:1327.3027.3527.30+0.153986
10:29:2927.3027.3527.35+0.201983
10:29:0327.3027.3527.35+0.205982
10:28:5927.3027.3527.35+0.203977
10:28:1727.3027.3527.30+0.153974
10:28:0027.3027.3527.30+0.151971
10:27:1827.3027.3527.30+0.151970
10:27:1727.3027.3527.30+0.152969
10:27:1727.3027.3527.30+0.152967
10:26:3327.3027.3527.30+0.151965
10:26:3227.3027.3527.30+0.152964
10:26:2927.3027.3527.35+0.205962
10:26:0027.3027.3527.35+0.201957
10:25:0927.3027.3527.35+0.201956
10:25:0227.3027.3527.35+0.201955
10:24:0627.3027.3527.35+0.205954
10:21:3427.3027.3527.35+0.203949
10:19:5327.3027.3527.35+0.202946
10:19:3527.3027.3527.30+0.153944
10:19:3527.3027.3527.35+0.202941
10:19:2427.3027.3527.35+0.202939
10:18:2827.3027.3527.35+0.201937
10:18:2827.3027.3527.35+0.201936
10:18:0327.3027.3527.35+0.201935
10:17:3327.3027.3527.30+0.151934
10:17:3027.3027.3527.35+0.203933
10:17:1627.3027.3527.35+0.203930
10:17:1027.3027.3527.30+0.155927
10:16:3227.3027.3527.30+0.152922
10:15:4027.3027.3527.30+0.151920
10:15:3927.3027.3527.30+0.153919
10:15:0827.3027.3527.30+0.151916
10:13:4627.3027.3527.35+0.201915
10:13:4227.3027.3527.30+0.151914
10:13:3227.3027.3527.30+0.152913
10:13:3227.3027.3527.30+0.152911
10:13:2227.3027.3527.30+0.153909
10:12:4027.3027.3527.35+0.201906
10:12:3727.3027.3527.30+0.154905
10:11:3827.3027.3527.30+0.151901
10:11:3527.3027.3527.35+0.201900
10:11:2927.3027.3527.35+0.201899
10:10:1227.3027.3527.35+0.201898
10:09:5827.3027.3527.35+0.203897
10:09:3527.3027.3527.35+0.205894
10:09:3327.3027.3527.30+0.152889
10:09:0927.3027.3527.30+0.153887
10:08:4627.3027.3527.35+0.201884
10:08:1327.3027.3527.30+0.151883
10:08:1227.3027.3527.30+0.153882
10:07:1027.3027.3527.30+0.151879
10:06:5327.3027.3527.30+0.152878
10:06:1927.3027.3527.30+0.153876
10:06:0727.3027.3527.35+0.202873
10:05:5527.3027.3527.35+0.201871
10:05:5427.3527.4027.35+0.2034870
10:05:4527.3527.4027.35+0.201836
10:03:3227.3527.4027.35+0.201835
10:02:0327.3527.4027.35+0.201834
10:02:0227.3527.4027.35+0.202833
10:01:4427.3527.4027.35+0.201831
10:01:0427.3527.4027.35+0.201830
10:00:3527.3527.4027.35+0.201829
10:00:3527.3527.4027.35+0.201828
10:00:3427.3027.3527.35+0.201827
10:00:3427.3027.3527.30+0.153826
10:00:3327.3027.3527.35+0.201823
10:00:3327.3027.3527.35+0.2092822
10:00:2727.3027.3527.30+0.153730
10:00:0527.3027.3527.35+0.201727
10:00:0127.3027.3527.35+0.201726
09:59:5127.3027.3527.35+0.205725
09:59:4427.3027.3527.35+0.201720
09:59:4127.3027.3527.35+0.201719
09:58:5127.3027.3527.30+0.153718
09:58:5127.3027.3527.30+0.152715
09:58:5127.3527.4027.35+0.2072713
09:54:0227.3527.4027.35+0.201641
09:53:5127.3527.4027.35+0.201640
09:52:0527.3527.4027.35+0.201639
09:51:0127.3527.4027.35+0.201638
09:50:5927.3527.4027.35+0.205637
09:50:4927.3527.4027.40+0.251632
09:49:2327.3527.4027.35+0.201631
09:49:2027.3527.4027.40+0.253630
09:48:4927.3527.4027.35+0.201627
09:48:2827.3027.3527.35+0.206626
09:47:5127.3027.3527.30+0.151620
09:47:4427.3027.3527.30+0.153619
09:47:4427.3027.3527.35+0.203616
09:47:3327.3027.3527.35+0.201613
09:46:5627.3027.3527.35+0.201612
09:44:5827.3027.3527.30+0.152611
09:44:4827.3027.3527.35+0.201609
09:44:4727.3527.4027.35+0.203608
09:44:2327.3527.4027.35+0.201605
09:44:2327.3527.4027.35+0.203604
09:44:2327.3527.4027.35+0.204601
09:43:5827.3527.4027.35+0.202597
09:43:5727.3527.4027.35+0.204595
09:43:1227.3527.4027.35+0.203591
09:42:3427.3527.4027.35+0.209588
09:42:1227.3527.4027.35+0.203579
09:42:1227.3527.4027.35+0.201576
09:41:4127.3527.4027.35+0.201575
09:41:0927.3527.4027.35+0.201574
09:39:5527.3527.4027.35+0.201573
09:39:0927.3027.3527.35+0.203572
09:38:5927.3027.3527.35+0.201569
09:38:0427.3527.4027.35+0.201568
09:38:0327.3527.4027.35+0.202567
09:37:1327.3027.3527.40+0.253565
09:37:1327.3027.3527.35+0.201562
09:36:4627.3027.3527.30+0.153561
09:36:4627.3527.4027.35+0.201558
09:36:4627.3527.4027.35+0.201557
09:36:4627.3527.4027.35+0.204556
09:36:4627.3027.3527.35+0.204552
09:36:3727.3027.3527.35+0.205548
09:36:3227.3027.3527.30+0.151543
09:36:2827.3027.3527.35+0.2010542
09:35:5527.3027.3527.35+0.2010532
09:35:5127.3027.3527.35+0.201522
09:35:4327.3027.3527.35+0.201521
09:35:0927.3027.3527.35+0.201520
09:34:5027.3027.3527.35+0.201519
09:34:4527.3027.3527.35+0.201518
09:34:0227.3027.4027.30+0.151517
09:34:0127.3527.4027.35+0.2017516
09:34:0027.3527.4027.35+0.201499
09:33:5927.3527.4027.35+0.202498
09:33:5927.3527.4027.35+0.202496
09:33:5927.3527.4027.35+0.202494
09:33:5927.3527.4027.35+0.202492
09:33:5927.3527.4027.35+0.2039490
09:30:5327.3527.4027.35+0.203451
09:30:5327.3527.4027.35+0.203448
09:30:0927.3527.4027.35+0.202445
09:29:5727.3527.4027.35+0.201443
09:29:5627.3527.4027.35+0.206442
09:29:4427.3527.4027.35+0.202436
09:27:0327.3527.4027.35+0.201434
09:27:0227.3527.4027.35+0.201433
09:26:4627.3527.4027.35+0.202432
09:26:4527.3027.3527.35+0.208430
09:26:4427.3027.3527.35+0.201422
09:26:1627.3027.3527.35+0.201421
09:26:0527.3027.3527.35+0.206420
09:26:0527.3027.3527.35+0.205414
09:25:0927.3027.3527.35+0.201409
09:25:0827.3027.3527.35+0.201408
09:24:3827.3027.3527.35+0.201407
09:23:2527.3027.3527.35+0.201406
09:22:0827.3027.3527.30+0.151405
09:22:0627.3027.3527.35+0.205404
09:21:4927.3027.3527.35+0.201399
09:21:4727.3027.3527.35+0.201398
09:21:4227.3027.3527.30+0.155397
09:21:3627.3027.3527.35+0.202392
09:21:1327.3027.3527.35+0.201390
09:20:0227.3027.3527.35+0.201389
09:19:3227.3027.3527.30+0.152388
09:19:2027.3027.3527.30+0.151386
09:18:3027.3027.3527.30+0.151385
09:18:1827.3027.3527.30+0.155384
09:18:1127.3027.3527.30+0.152379
09:17:0127.3027.3527.30+0.151377
09:15:0027.3027.3527.30+0.152376
09:14:2127.3027.3527.30+0.151374
09:14:1627.3027.3527.30+0.153373
09:14:1127.3027.3527.30+0.151370
09:13:5127.3027.3527.30+0.151369
09:13:5127.3027.3527.30+0.151368
09:13:5027.3027.3527.35+0.201367
09:12:0527.3027.4027.30+0.155366
09:12:0527.3027.3527.35+0.205361
09:11:5327.3027.3527.35+0.202356
09:11:5327.3027.3527.35+0.2010354
09:11:4127.3027.3527.30+0.151344
09:11:3927.3027.3527.30+0.151343
09:11:3427.3027.3527.30+0.155342
09:11:1627.3027.3527.30+0.151337
09:10:5027.3027.3527.30+0.152336
09:10:1627.3027.3527.30+0.151334
09:10:0927.3027.3527.35+0.201333
09:09:5127.3027.3527.30+0.152332
09:09:2827.3027.3527.30+0.151330
09:09:2127.3027.3527.30+0.151329
09:09:2027.3027.3527.35+0.205328
09:09:1527.3027.3527.35+0.201323
09:09:0227.3027.3527.35+0.2010322
09:08:5627.3027.3527.30+0.151312
09:08:1827.3027.3527.30+0.151311
09:08:1627.3027.3527.30+0.151310
09:08:1327.3027.3527.30+0.152309
09:08:1227.3027.3527.30+0.152307
09:07:4127.3027.3527.30+0.151305
09:07:1027.3027.3527.35+0.201304
09:06:5927.3027.3527.30+0.151303
09:06:5627.3027.3527.30+0.152302
09:06:5127.3027.3527.30+0.151300
09:06:3427.3027.3527.30+0.152299
09:06:1627.3527.4027.35+0.2010297
09:06:1427.3027.3527.35+0.2010287
09:06:1227.3027.3527.30+0.1510277
09:05:5727.3027.3527.35+0.202267
09:05:4927.3027.3527.35+0.205265
09:05:4127.3027.3527.30+0.151260
09:05:1527.3527.4027.35+0.2018259
09:05:0627.3527.4027.35+0.201241
09:05:0227.3527.4027.40+0.253240
09:05:0227.3527.4027.40+0.2520237
09:04:2427.3527.4027.35+0.202217
09:04:1527.3527.4027.35+0.203215
09:04:0827.3527.4027.40+0.255212
09:04:0627.3527.4027.40+0.251207
09:03:2627.4027.4527.40+0.251206
09:03:2227.4027.4527.40+0.251205
09:03:2227.4027.4527.40+0.254204
09:02:5827.4027.4527.45+0.302200
09:02:4827.3527.4027.50+0.351198
09:02:4827.3527.4027.45+0.302197
09:02:4827.3527.4027.40+0.252195
09:02:4027.3527.4027.40+0.253193
09:02:3927.4027.4527.40+0.252190
09:02:3227.4027.4527.40+0.2512188
09:02:2427.4027.4527.40+0.251176
09:02:1427.3527.4027.40+0.257175
09:01:5427.3527.4027.40+0.251168
09:01:5227.3527.4027.40+0.251167
09:01:5227.3527.4027.35+0.202166
09:01:3127.3527.4027.40+0.251164
09:01:1727.3527.4527.35+0.201163
09:01:1027.3527.4527.35+0.205162
09:00:4327.3527.5027.35+0.202157
09:00:4327.3027.3527.50+0.3520155
09:00:4327.3027.3527.45+0.3053135
09:00:4327.3027.3527.40+0.251382
09:00:4327.3027.3527.35+0.20669
09:00:4127.2527.3027.30+0.15563
09:00:2827.3027.3527.30+0.15658
09:00:2827.3027.3527.30+0.15152
09:00:2327.3027.3527.30+0.15151
09:00:1827.3027.3527.30+0.15250
09:00:1027.3527.4027.35+0.201048
09:00:06----27.40+0.253838
 
加密貨幣
比特幣BTC 29225.56 -1,088.77 -3.59%
以太幣ETH 1961.51 -56.83 -2.82%
瑞波幣XRP 0.409851 -0.01 -2.41%
比特幣現金BCH 188.81 -7.70 -3.92%
萊特幣LTC 68.32 -3.78 -5.24%
卡達幣ADA 0.516224 -0.02 -3.21%
波場幣TRX 0.071243 0.00 -3.21%
恆星幣XLM 0.125912 0.00 -3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。