最新特斯拉傳裁掉所有中國應屆生賠償一個月薪水熱門觀望美經濟數據新台幣隨亞幣走貶收32.578元

更新報價

佳世達 (2352) 電腦/周邊設備上市友達集團

41.35 ▼-0.45 -1.08% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	4,171	41.35	188	41.45	1	41.75	41.75	41.25	41.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.35	41.45	41.35	-0.45	11	4171
13:30:00	41.35	41.50	41.35	-0.45	669	4160
13:24:54	41.45	41.50	41.50	-0.30	2	3491
13:24:50	41.45	41.50	41.50	-0.30	3	3489
13:24:26	41.45	41.60	41.60	-0.20	1	3486
13:24:25	41.45	41.50	41.50	-0.30	2	3485
13:24:25	41.45	41.50	41.45	-0.35	3	3483
13:24:22	41.45	41.50	41.45	-0.35	1	3480
13:24:20	41.45	41.50	41.45	-0.35	1	3479
13:24:19	41.45	41.60	41.60	-0.20	1	3478
13:24:02	41.45	41.60	41.60	-0.20	4	3477
13:23:57	41.45	41.60	41.60	-0.20	2	3473
13:23:50	41.45	41.60	41.60	-0.20	2	3471
13:23:47	41.45	41.55	41.60	-0.20	1	3469
13:23:47	41.45	41.55	41.55	-0.25	3	3468
13:23:41	41.45	41.55	41.45	-0.35	1	3465
13:23:38	41.45	41.60	41.60	-0.20	2	3464
13:23:35	41.45	41.60	41.45	-0.35	1	3462
13:23:32	41.45	41.60	41.60	-0.20	2	3461
13:23:31	41.45	41.60	41.60	-0.20	4	3459
13:23:26	41.45	41.60	41.60	-0.20	2	3455
13:23:15	41.45	41.60	41.60	-0.20	1	3453
13:23:15	41.45	41.60	41.60	-0.20	1	3452
13:23:15	41.45	41.60	41.60	-0.20	1	3451
13:23:14	41.45	41.60	41.60	-0.20	2	3450
13:23:14	41.45	41.60	41.60	-0.20	4	3448
13:23:02	41.45	41.60	41.60	-0.20	2	3444
13:23:02	41.45	41.60	41.60	-0.20	2	3442
13:22:57	41.45	41.60	41.60	-0.20	4	3440
13:22:56	41.45	41.60	41.45	-0.35	1	3436
13:22:56	41.55	41.60	41.55	-0.25	1	3435
13:22:56	41.45	41.60	41.45	-0.35	1	3434
13:22:51	41.45	41.60	41.45	-0.35	1	3433
13:22:50	41.45	41.60	41.60	-0.20	2	3432
13:22:40	41.45	41.60	41.60	-0.20	4	3430
13:22:38	41.45	41.60	41.60	-0.20	2	3426
13:22:35	41.45	41.60	41.45	-0.35	1	3424
13:22:33	41.45	41.60	41.60	-0.20	2	3423
13:22:25	41.45	41.55	41.60	-0.20	1	3421
13:22:25	41.45	41.55	41.55	-0.25	1	3420
13:22:24	41.45	41.55	41.55	-0.25	1	3419
13:22:24	41.45	41.55	41.55	-0.25	4	3418
13:22:14	41.45	41.55	41.55	-0.25	2	3414
13:22:07	41.45	41.55	41.55	-0.25	2	3412
13:22:07	41.45	41.55	41.55	-0.25	4	3410
13:22:02	41.45	41.55	41.55	-0.25	2	3406
13:21:50	41.45	41.55	41.55	-0.25	2	3404
13:21:48	41.45	41.60	41.60	-0.20	1	3402
13:21:47	41.45	41.60	41.60	-0.20	4	3401
13:21:47	41.45	41.55	41.55	-0.25	1	3397
13:21:46	41.40	41.55	41.40	-0.40	1	3396
13:21:46	41.55	41.60	41.55	-0.25	1	3395
13:21:46	41.55	41.60	41.55	-0.25	2	3394
13:21:46	41.40	41.55	41.55	-0.25	6	3392
13:21:46	41.40	41.55	41.40	-0.40	1	3386
13:21:40	41.45	41.55	41.45	-0.35	1	3385
13:21:38	41.45	41.55	41.55	-0.25	2	3384
13:21:38	41.45	41.55	41.55	-0.25	2	3382
13:21:30	41.45	41.50	41.50	-0.30	4	3380
13:21:25	41.45	41.50	41.50	-0.30	2	3376
13:21:16	41.40	41.55	41.55	-0.25	4	3374
13:21:13	41.40	41.55	41.55	-0.25	2	3370
13:21:08	41.40	41.55	41.55	-0.25	2	3368
13:21:02	41.40	41.55	41.55	-0.25	2	3366
13:20:59	41.40	41.55	41.55	-0.25	4	3364
13:20:49	41.40	41.55	41.55	-0.25	2	3360
13:20:42	41.40	41.55	41.55	-0.25	2	3358
13:20:41	41.40	41.55	41.55	-0.25	4	3356
13:20:39	41.40	41.55	41.40	-0.40	1	3352
13:20:39	41.40	41.55	41.55	-0.25	2	3351
13:20:32	41.40	41.55	41.40	-0.40	1	3349
13:20:30	41.40	41.55	41.40	-0.40	1	3348
13:20:27	41.40	41.55	41.55	-0.25	2	3347
13:20:24	41.40	41.55	41.55	-0.25	4	3345
13:20:14	41.40	41.55	41.55	-0.25	3	3341
13:20:14	41.40	41.55	41.55	-0.25	2	3338
13:20:07	41.40	41.50	41.55	-0.25	1	3336
13:20:07	41.40	41.50	41.50	-0.30	3	3335
13:20:03	41.40	41.55	41.55	-0.25	2	3332
13:20:01	41.40	41.50	41.50	-0.30	1	3330
13:19:50	41.40	41.55	41.55	-0.25	2	3329
13:19:50	41.40	41.55	41.55	-0.25	4	3327
13:19:45	41.40	41.50	41.50	-0.30	3	3323
13:19:38	41.40	41.55	41.55	-0.25	2	3320
13:19:35	41.40	41.55	41.40	-0.40	1	3318
13:19:33	41.35	41.50	41.50	-0.30	4	3317
13:19:32	41.35	41.50	41.50	-0.30	5	3313
13:19:30	41.40	41.50	41.40	-0.40	3	3308
13:19:29	41.40	41.50	41.40	-0.40	1	3305
13:19:26	41.40	41.50	41.50	-0.30	2	3304
13:19:19	41.40	41.50	41.50	-0.30	1	3302
13:19:19	41.40	41.50	41.50	-0.30	3	3301
13:19:16	41.40	41.50	41.50	-0.30	4	3298
13:19:14	41.40	41.50	41.50	-0.30	2	3294
13:19:03	41.40	41.50	41.50	-0.30	2	3292
13:19:02	41.40	41.50	41.40	-0.40	1	3290
13:18:59	41.40	41.50	41.50	-0.30	4	3289
13:18:56	41.40	41.50	41.40	-0.40	1	3285
13:18:50	41.40	41.50	41.50	-0.30	3	3284
13:18:50	41.40	41.50	41.50	-0.30	2	3281
13:18:44	41.40	41.50	41.40	-0.40	1	3279
13:18:44	41.40	41.50	41.40	-0.40	1	3278
13:18:43	41.40	41.50	41.50	-0.30	4	3277
13:18:38	41.40	41.50	41.50	-0.30	2	3273
13:18:31	41.40	41.45	41.40	-0.40	4	3271
13:18:26	41.40	41.50	41.50	-0.30	2	3267
13:18:25	41.40	41.50	41.50	-0.30	4	3265
13:18:24	41.40	41.50	41.40	-0.40	1	3261
13:18:23	41.40	41.50	41.40	-0.40	1	3260
13:18:23	41.40	41.50	41.50	-0.30	3	3259
13:18:22	41.40	41.50	41.40	-0.40	10	3256
13:18:13	41.40	41.50	41.50	-0.30	2	3246
13:18:11	41.40	41.50	41.40	-0.40	1	3244
13:18:08	41.40	41.50	41.50	-0.30	4	3243
13:18:01	41.40	41.50	41.50	-0.30	2	3239
13:17:54	41.40	41.50	41.50	-0.30	3	3237
13:17:52	41.40	41.50	41.50	-0.30	2	3234
13:17:51	41.40	41.50	41.50	-0.30	4	3232
13:17:37	41.40	41.50	41.50	-0.30	2	3228
13:17:34	41.40	41.50	41.50	-0.30	4	3226
13:17:27	41.40	41.50	41.50	-0.30	3	3222
13:17:27	41.40	41.50	41.50	-0.30	2	3219
13:17:26	41.40	41.50	41.50	-0.30	1	3217
13:17:18	41.40	41.50	41.40	-0.40	1	3216
13:17:17	41.40	41.50	41.50	-0.30	4	3215
13:17:15	41.40	41.50	41.50	-0.30	2	3211
13:17:03	41.40	41.50	41.50	-0.30	2	3209
13:17:00	41.40	41.50	41.40	-0.40	1	3207
13:17:00	41.40	41.50	41.50	-0.30	4	3206
13:16:58	41.40	41.50	41.50	-0.30	1	3202
13:16:57	41.40	41.50	41.50	-0.30	3	3201
13:16:57	41.40	41.50	41.40	-0.40	1	3198
13:16:50	41.40	41.50	41.50	-0.30	2	3197
13:16:43	41.40	41.50	41.50	-0.30	4	3195
13:16:38	41.40	41.50	41.50	-0.30	2	3191
13:16:28	41.40	41.50	41.50	-0.30	3	3189
13:16:26	41.40	41.50	41.50	-0.30	2	3186
13:16:26	41.40	41.50	41.50	-0.30	4	3184
13:16:21	41.40	41.50	41.40	-0.40	1	3180
13:16:14	41.40	41.50	41.50	-0.30	2	3179
13:16:09	41.40	41.45	41.50	-0.30	1	3177
13:16:09	41.40	41.45	41.45	-0.35	3	3176
13:16:05	41.40	41.45	41.40	-0.40	1	3173
13:16:03	41.40	41.45	41.40	-0.40	1	3172
13:16:03	41.40	41.45	41.45	-0.35	3	3171
13:16:03	41.35	41.40	41.40	-0.40	28	3168
13:16:03	41.35	41.40	41.40	-0.40	2	3140
13:15:52	41.35	41.40	41.40	-0.40	4	3138
13:15:48	41.35	41.40	41.35	-0.45	1	3134
13:15:45	41.35	41.40	41.35	-0.45	2	3133
13:15:39	41.35	41.40	41.35	-0.45	1	3131
13:15:38	41.35	41.40	41.35	-0.45	1	3130
13:15:37	41.35	41.40	41.35	-0.45	1	3129
13:15:36	41.35	41.40	41.40	-0.40	4	3128
13:15:17	41.35	41.40	41.40	-0.40	4	3124
13:15:14	41.35	41.40	41.35	-0.45	3	3120
13:15:00	41.35	41.40	41.40	-0.40	4	3117
13:14:59	41.35	41.40	41.40	-0.40	10	3113
13:14:44	41.35	41.40	41.40	-0.40	1	3103
13:14:44	41.35	41.40	41.40	-0.40	4	3102
13:14:37	41.35	41.40	41.35	-0.45	1	3098
13:14:34	41.35	41.40	41.35	-0.45	1	3097
13:14:29	41.35	41.40	41.35	-0.45	1	3096
13:14:25	41.35	41.40	41.40	-0.40	4	3095
13:14:22	41.35	41.40	41.35	-0.45	1	3091
13:14:20	41.35	41.40	41.35	-0.45	1	3090
13:14:20	41.35	41.40	41.35	-0.45	10	3089
13:14:09	41.35	41.40	41.40	-0.40	4	3079
13:13:58	41.35	41.40	41.35	-0.45	1	3075
13:13:53	41.35	41.40	41.35	-0.45	1	3074
13:13:53	41.35	41.40	41.40	-0.40	1	3073
13:13:53	41.35	41.40	41.40	-0.40	4	3072
13:13:35	41.35	41.40	41.40	-0.40	4	3068
13:13:26	41.35	41.40	41.35	-0.45	1	3064
13:13:24	41.35	41.40	41.40	-0.40	1	3063
13:13:24	41.35	41.40	41.35	-0.45	16	3062
13:13:18	41.35	41.40	41.40	-0.40	4	3046
13:13:04	41.35	41.40	41.35	-0.45	1	3042
13:13:02	41.35	41.40	41.40	-0.40	4	3041
13:13:02	41.35	41.40	41.35	-0.45	1	3037
13:12:48	41.35	41.40	41.35	-0.45	1	3036
13:12:47	41.35	41.40	41.35	-0.45	2	3035
13:11:55	41.35	41.40	41.40	-0.40	1	3033
13:11:42	41.35	41.40	41.35	-0.45	1	3032
13:11:38	41.35	41.40	41.35	-0.45	1	3031
13:11:37	41.35	41.40	41.35	-0.45	3	3030
13:11:05	41.35	41.40	41.35	-0.45	1	3027
13:10:51	41.35	41.40	41.35	-0.45	1	3026
13:10:38	41.35	41.40	41.35	-0.45	1	3025
13:10:37	41.35	41.40	41.35	-0.45	1	3024
13:10:14	41.35	41.40	41.35	-0.45	1	3023
13:09:53	41.35	41.40	41.35	-0.45	1	3022
13:09:50	41.35	41.40	41.35	-0.45	1	3021
13:09:47	41.35	41.40	41.35	-0.45	2	3020
13:09:42	41.35	41.40	41.35	-0.45	1	3018
13:09:38	41.35	41.40	41.35	-0.45	1	3017
13:09:29	41.35	41.40	41.40	-0.40	1	3016
13:09:28	41.35	41.40	41.35	-0.45	2	3015
13:08:37	41.35	41.40	41.35	-0.45	1	3013
13:08:29	41.35	41.40	41.35	-0.45	10	3012
13:08:18	41.35	41.40	41.35	-0.45	1	3002
13:07:43	41.35	41.40	41.35	-0.45	1	3001
13:07:40	41.35	41.40	41.35	-0.45	5	3000
13:07:32	41.35	41.40	41.35	-0.45	1	2995
13:07:23	41.35	41.40	41.35	-0.45	2	2994
13:07:06	41.35	41.40	41.35	-0.45	1	2992
13:07:05	41.35	41.40	41.35	-0.45	10	2991
13:06:32	41.35	41.40	41.35	-0.45	1	2981
13:06:29	41.35	41.40	41.35	-0.45	3	2980
13:05:48	41.35	41.40	41.35	-0.45	1	2977
13:05:27	41.35	41.40	41.35	-0.45	1	2976
13:05:20	41.35	41.40	41.35	-0.45	2	2975
13:05:20	41.35	41.40	41.35	-0.45	1	2973
13:04:57	41.35	41.40	41.35	-0.45	5	2972
13:04:30	41.35	41.40	41.35	-0.45	1	2967
13:04:27	41.35	41.40	41.35	-0.45	1	2966
13:04:14	41.35	41.40	41.35	-0.45	2	2965
13:04:03	41.35	41.40	41.35	-0.45	1	2963
13:03:50	41.35	41.40	41.35	-0.45	5	2962
13:03:22	41.35	41.40	41.35	-0.45	1	2957
13:02:50	41.35	41.40	41.35	-0.45	1	2956
13:02:29	41.35	41.40	41.35	-0.45	1	2955
13:02:27	41.35	41.40	41.35	-0.45	1	2954
13:02:23	41.35	41.40	41.35	-0.45	1	2953
13:02:22	41.35	41.40	41.35	-0.45	1	2952
13:02:21	41.35	41.40	41.40	-0.40	1	2951
13:02:20	41.35	41.40	41.35	-0.45	1	2950
13:02:19	41.35	41.40	41.35	-0.45	1	2949
13:02:18	41.35	41.40	41.40	-0.40	1	2948
13:01:27	41.35	41.40	41.35	-0.45	1	2947
13:01:26	41.40	41.45	41.40	-0.40	8	2946
13:01:20	41.40	41.45	41.40	-0.40	5	2938
13:00:01	41.40	41.45	41.40	-0.40	1	2933
13:00:01	41.40	41.45	41.40	-0.40	2	2932
13:00:01	41.40	41.45	41.40	-0.40	2	2930
13:00:01	41.40	41.45	41.45	-0.35	1	2928
13:00:01	41.40	41.45	41.40	-0.40	1	2927
13:00:01	41.40	41.45	41.45	-0.35	7	2926
13:00:01	41.35	41.40	41.40	-0.40	58	2919
13:00:00	41.35	41.40	41.40	-0.40	1	2861
12:59:36	41.35	41.40	41.35	-0.45	2	2860
12:59:15	41.35	41.40	41.35	-0.45	2	2858
12:59:04	41.35	41.40	41.35	-0.45	1	2856
12:58:08	41.35	41.40	41.35	-0.45	1	2855
12:58:05	41.35	41.40	41.35	-0.45	2	2854
12:58:01	41.35	41.40	41.40	-0.40	1	2852
12:58:01	41.35	41.40	41.35	-0.45	1	2851
12:57:25	41.35	41.40	41.35	-0.45	4	2850
12:56:38	41.35	41.40	41.35	-0.45	2	2846
12:56:14	41.35	41.40	41.35	-0.45	1	2844
12:55:32	41.35	41.40	41.35	-0.45	1	2843
12:55:32	41.35	41.40	41.35	-0.45	1	2842
12:55:07	41.35	41.45	41.35	-0.45	1	2841
12:55:03	41.35	41.45	41.35	-0.45	2	2840
12:54:56	41.40	41.45	41.40	-0.40	1	2838
12:54:51	41.35	41.45	41.35	-0.45	1	2837
12:54:47	41.35	41.45	41.35	-0.45	1	2836
12:54:11	41.35	41.45	41.35	-0.45	2	2835
12:54:11	41.40	41.45	41.40	-0.40	5	2833
12:54:11	41.40	41.45	41.40	-0.40	5	2828
12:53:14	41.40	41.45	41.40	-0.40	1	2823
12:52:54	41.40	41.45	41.40	-0.40	1	2822
12:52:02	41.40	41.45	41.40	-0.40	1	2821
12:52:01	41.40	41.45	41.40	-0.40	1	2820
12:51:59	41.40	41.45	41.40	-0.40	2	2819
12:51:47	41.40	41.45	41.40	-0.40	3	2817
12:51:34	41.40	41.45	41.40	-0.40	1	2814
12:51:15	41.40	41.45	41.40	-0.40	1	2813
12:51:04	41.40	41.45	41.40	-0.40	1	2812
12:49:57	41.40	41.45	41.40	-0.40	1	2811
12:49:48	41.40	41.45	41.40	-0.40	1	2810
12:49:40	41.40	41.45	41.40	-0.40	3	2809
12:49:39	41.40	41.45	41.40	-0.40	1	2806
12:49:21	41.40	41.45	41.40	-0.40	1	2805
12:48:05	41.35	41.45	41.45	-0.35	1	2804
12:48:05	41.45	41.50	41.45	-0.35	2	2803
12:48:04	41.35	41.50	41.35	-0.45	1	2801
12:48:01	41.35	41.50	41.50	-0.30	1	2800
12:47:49	41.35	41.50	41.50	-0.30	1	2799
12:47:38	41.35	41.40	41.40	-0.40	1	2798
12:47:15	41.40	41.50	41.40	-0.40	2	2797
12:46:50	41.40	41.50	41.40	-0.40	1	2795
12:46:43	41.40	41.50	41.40	-0.40	5	2794
12:46:35	41.40	41.50	41.40	-0.40	1	2789
12:46:35	41.40	41.50	41.40	-0.40	1	2788
12:46:35	41.40	41.50	41.40	-0.40	1	2787
12:46:28	41.40	41.50	41.40	-0.40	1	2786
12:46:26	41.40	41.50	41.40	-0.40	2	2785
12:46:26	41.40	41.50	41.40	-0.40	15	2783
12:46:20	41.40	41.50	41.40	-0.40	1	2768
12:46:16	41.40	41.50	41.40	-0.40	2	2767
12:46:00	41.40	41.50	41.40	-0.40	1	2765
12:45:41	41.40	41.50	41.40	-0.40	1	2764
12:45:40	41.40	41.50	41.40	-0.40	5	2763
12:45:23	41.40	41.50	41.50	-0.30	1	2758
12:45:20	41.40	41.50	41.40	-0.40	1	2757
12:45:18	41.40	41.50	41.40	-0.40	1	2756
12:45:16	41.45	41.50	41.45	-0.35	35	2755
12:45:08	41.45	41.50	41.45	-0.35	1	2720
12:44:20	41.45	41.50	41.45	-0.35	2	2719
12:42:57	41.45	41.50	41.50	-0.30	1	2717
12:42:34	41.45	41.50	41.45	-0.35	1	2716
12:42:26	41.45	41.50	41.45	-0.35	2	2715
12:42:22	41.45	41.50	41.45	-0.35	10	2713
12:41:49	41.45	41.50	41.45	-0.35	1	2703
12:40:49	41.45	41.50	41.50	-0.30	1	2702
12:40:49	41.45	41.50	41.45	-0.35	1	2701
12:40:33	41.50	41.55	41.50	-0.30	1	2700
12:40:16	41.50	41.55	41.50	-0.30	2	2699
12:40:15	41.50	41.55	41.50	-0.30	3	2697
12:40:11	41.50	41.55	41.50	-0.30	3	2694
12:40:02	41.50	41.55	41.50	-0.30	1	2691
12:40:00	41.50	41.55	41.50	-0.30	1	2690
12:39:58	41.50	41.55	41.50	-0.30	1	2689
12:39:12	41.50	41.55	41.50	-0.30	3	2688
12:39:03	41.50	41.55	41.50	-0.30	1	2685
12:38:41	41.50	41.55	41.50	-0.30	1	2684
12:38:24	41.45	41.55	41.55	-0.25	4	2683
12:38:22	41.45	41.55	41.45	-0.35	1	2679
12:38:22	41.50	41.55	41.50	-0.30	2	2678
12:38:22	41.50	41.55	41.55	-0.25	1	2676
12:38:22	41.50	41.55	41.50	-0.30	1	2675
12:38:22	41.45	41.50	41.50	-0.30	60	2674
12:38:22	41.45	41.50	41.50	-0.30	2	2614
12:38:15	41.45	41.50	41.50	-0.30	1	2612
12:38:05	41.45	41.50	41.50	-0.30	1	2611
12:38:03	41.45	41.50	41.45	-0.35	2	2610
12:37:39	41.45	41.50	41.45	-0.35	1	2608
12:37:03	41.45	41.50	41.45	-0.35	1	2607
12:37:03	41.50	41.55	41.50	-0.30	9	2606
12:36:53	41.50	41.55	41.50	-0.30	1	2597
12:36:42	41.50	41.55	41.50	-0.30	1	2596
12:36:42	41.50	41.55	41.50	-0.30	1	2595
12:36:42	41.50	41.55	41.50	-0.30	1	2594
12:36:42	41.50	41.55	41.50	-0.30	30	2593
12:35:27	41.50	41.55	41.50	-0.30	1	2563
12:35:23	41.50	41.55	41.50	-0.30	10	2562
12:35:18	41.50	41.55	41.50	-0.30	1	2552
12:34:42	41.50	41.55	41.50	-0.30	2	2551
12:34:32	41.50	41.55	41.50	-0.30	2	2549
12:34:32	41.50	41.55	41.50	-0.30	1	2547
12:33:21	41.50	41.55	41.50	-0.30	1	2546
12:32:46	41.50	41.55	41.50	-0.30	2	2545
12:32:21	41.50	41.55	41.50	-0.30	1	2543
12:32:20	41.50	41.55	41.50	-0.30	1	2542
12:32:17	41.50	41.55	41.50	-0.30	1	2541
12:31:15	41.50	41.55	41.50	-0.30	2	2540
12:31:00	41.50	41.55	41.55	-0.25	1	2538
12:30:35	41.50	41.55	41.50	-0.30	1	2537
12:30:22	41.50	41.55	41.50	-0.30	5	2536
12:30:02	41.50	41.55	41.50	-0.30	2	2531
12:29:46	41.50	41.55	41.50	-0.30	1	2529
12:29:19	41.50	41.55	41.50	-0.30	1	2528
12:27:28	41.50	41.55	41.50	-0.30	1	2527
12:27:22	41.50	41.55	41.50	-0.30	2	2526
12:27:22	41.50	41.55	41.50	-0.30	1	2524
12:27:18	41.50	41.55	41.50	-0.30	1	2523
12:27:01	41.50	41.55	41.50	-0.30	1	2522
12:25:57	41.50	41.55	41.50	-0.30	2	2521
12:25:29	41.50	41.55	41.50	-0.30	1	2519
12:25:10	41.50	41.55	41.50	-0.30	3	2518
12:24:23	41.50	41.55	41.50	-0.30	1	2515
12:24:06	41.50	41.55	41.50	-0.30	1	2514
12:24:03	41.50	41.55	41.50	-0.30	1	2513
12:23:07	41.50	41.55	41.50	-0.30	1	2512
12:22:01	41.50	41.55	41.50	-0.30	3	2511
12:21:46	41.50	41.55	41.50	-0.30	1	2508
12:21:44	41.50	41.55	41.50	-0.30	1	2507
12:21:37	41.50	41.55	41.50	-0.30	1	2506
12:21:34	41.50	41.55	41.50	-0.30	3	2505
12:19:21	41.50	41.55	41.50	-0.30	1	2502
12:18:37	41.50	41.55	41.55	-0.25	1	2501
12:18:37	41.50	41.55	41.50	-0.30	1	2500
12:18:34	41.50	41.55	41.50	-0.30	2	2499
12:18:14	41.50	41.55	41.50	-0.30	1	2497
12:17:30	41.50	41.55	41.50	-0.30	1	2496
12:17:19	41.50	41.55	41.50	-0.30	1	2495
12:16:57	41.50	41.55	41.50	-0.30	1	2494
12:16:21	41.50	41.55	41.55	-0.25	1	2493
12:16:10	41.50	41.55	41.50	-0.30	1	2492
12:14:59	41.50	41.55	41.50	-0.30	1	2491
12:14:57	41.50	41.55	41.50	-0.30	1	2490
12:14:38	41.50	41.55	41.55	-0.25	1	2489
12:12:35	41.50	41.55	41.55	-0.25	2	2488
12:12:35	41.50	41.55	41.55	-0.25	2	2486
12:12:04	41.50	41.55	41.50	-0.30	1	2484
12:11:53	41.50	41.55	41.50	-0.30	1	2483
12:11:51	41.55	41.60	41.55	-0.25	3	2482
12:11:37	41.55	41.60	41.55	-0.25	1	2479
12:10:55	41.55	41.60	41.55	-0.25	3	2478
12:10:49	41.55	41.60	41.55	-0.25	1	2475
12:10:47	41.55	41.60	41.55	-0.25	1	2474
12:10:44	41.55	41.60	41.55	-0.25	1	2473
12:10:20	41.55	41.60	41.55	-0.25	1	2472
12:10:04	41.55	41.60	41.55	-0.25	1	2471
12:10:01	41.55	41.60	41.55	-0.25	1	2470
12:10:00	41.55	41.60	41.55	-0.25	3	2469
12:09:36	41.55	41.60	41.55	-0.25	1	2466
12:09:35	41.50	41.55	41.55	-0.25	13	2465
12:08:51	41.50	41.55	41.50	-0.30	1	2452
12:08:51	41.55	41.60	41.55	-0.25	20	2451
12:08:51	41.55	41.60	41.55	-0.25	1	2431
12:08:51	41.55	41.60	41.55	-0.25	1	2430
12:08:35	41.55	41.60	41.55	-0.25	2	2429
12:08:34	41.55	41.60	41.55	-0.25	1	2427
12:08:34	41.55	41.60	41.55	-0.25	5	2426
12:07:27	41.55	41.60	41.55	-0.25	2	2421
12:07:22	41.55	41.60	41.55	-0.25	1	2419
12:05:38	41.55	41.60	41.55	-0.25	1	2418
12:05:30	41.55	41.60	41.55	-0.25	1	2417
12:05:27	41.55	41.60	41.60	-0.20	1	2416
12:05:26	41.50	41.55	41.55	-0.25	23	2415
12:05:14	41.50	41.55	41.50	-0.30	2	2392
12:04:23	41.50	41.55	41.50	-0.30	1	2390
12:03:53	41.50	41.55	41.50	-0.30	1	2389
12:03:45	41.50	41.55	41.50	-0.30	1	2388
12:03:22	41.50	41.55	41.50	-0.30	1	2387
12:03:00	41.50	41.55	41.50	-0.30	1	2386
12:02:57	41.50	41.55	41.50	-0.30	6	2385
12:02:24	41.50	41.55	41.50	-0.30	1	2379
12:01:58	41.50	41.55	41.50	-0.30	2	2378
12:01:53	41.50	41.55	41.55	-0.25	1	2376
12:00:08	41.50	41.55	41.50	-0.30	2	2375
11:59:02	41.50	41.55	41.50	-0.30	2	2373
11:57:16	41.50	41.60	41.50	-0.30	2	2371
11:57:00	41.50	41.60	41.50	-0.30	1	2369
11:56:56	41.50	41.60	41.50	-0.30	3	2368
11:56:05	41.50	41.60	41.50	-0.30	1	2365
11:55:23	41.50	41.60	41.50	-0.30	1	2364
11:55:06	41.50	41.60	41.50	-0.30	1	2363
11:54:22	41.50	41.60	41.50	-0.30	1	2362
11:54:10	41.50	41.60	41.50	-0.30	1	2361
11:52:39	41.55	41.60	41.55	-0.25	1	2360
11:52:24	41.55	41.60	41.55	-0.25	1	2359
11:52:24	41.55	41.60	41.55	-0.25	2	2358
11:52:13	41.55	41.60	41.55	-0.25	1	2356
11:52:13	41.55	41.60	41.55	-0.25	2	2355
11:52:13	41.55	41.60	41.55	-0.25	1	2353
11:50:49	41.55	41.60	41.55	-0.25	1	2352
11:50:04	41.50	41.55	41.55	-0.25	10	2351
11:49:21	41.50	41.55	41.50	-0.30	1	2341
11:49:20	41.50	41.55	41.55	-0.25	5	2340
11:47:42	41.50	41.55	41.55	-0.25	1	2335
11:47:33	41.50	41.60	41.50	-0.30	1	2334
11:47:33	41.50	41.55	41.55	-0.25	20	2333
11:47:33	41.50	41.55	41.55	-0.25	5	2313
11:47:33	41.50	41.55	41.50	-0.30	1	2308
11:46:54	41.55	41.60	41.55	-0.25	6	2307
11:46:39	41.55	41.60	41.60	-0.20	1	2301
11:46:39	41.55	41.60	41.55	-0.25	1	2300
11:46:38	41.55	41.60	41.55	-0.25	1	2299
11:46:23	41.55	41.60	41.55	-0.25	1	2298
11:46:04	41.55	41.60	41.55	-0.25	1	2297
11:45:33	41.55	41.60	41.55	-0.25	1	2296
11:45:32	41.55	41.60	41.55	-0.25	1	2295
11:45:32	41.55	41.60	41.55	-0.25	1	2294
11:44:52	41.55	41.60	41.55	-0.25	1	2293
11:44:48	41.55	41.60	41.55	-0.25	1	2292
11:44:48	41.55	41.60	41.55	-0.25	12	2291
11:44:26	41.55	41.60	41.55	-0.25	2	2279
11:44:08	41.55	41.60	41.55	-0.25	2	2277
11:41:45	41.55	41.60	41.55	-0.25	2	2275
11:41:26	41.55	41.60	41.55	-0.25	1	2273
11:41:23	41.55	41.60	41.55	-0.25	1	2272
11:40:52	41.55	41.60	41.55	-0.25	1	2271
11:40:35	41.55	41.60	41.55	-0.25	1	2270
11:40:31	41.55	41.60	41.55	-0.25	4	2269
11:39:50	41.55	41.60	41.55	-0.25	1	2265
11:39:27	41.55	41.60	41.55	-0.25	2	2264
11:37:51	41.55	41.60	41.55	-0.25	2	2262
11:37:46	41.55	41.60	41.55	-0.25	2	2260
11:36:52	41.55	41.60	41.55	-0.25	1	2258
11:36:50	41.55	41.60	41.55	-0.25	1	2257
11:36:10	41.55	41.60	41.55	-0.25	1	2256
11:36:10	41.55	41.60	41.60	-0.20	1	2255
11:36:10	41.55	41.60	41.55	-0.25	1	2254
11:36:10	41.55	41.60	41.55	-0.25	1	2253
11:36:10	41.50	41.55	41.55	-0.25	39	2252
11:36:08	41.50	41.55	41.55	-0.25	1	2213
11:35:31	41.50	41.55	41.50	-0.30	1	2212
11:35:30	41.50	41.55	41.55	-0.25	1	2211
11:35:04	41.50	41.55	41.50	-0.30	1	2210
11:34:40	41.50	41.55	41.50	-0.30	1	2209
11:34:38	41.50	41.55	41.50	-0.30	1	2208
11:34:37	41.50	41.55	41.50	-0.30	3	2207
11:32:12	41.50	41.55	41.50	-0.30	2	2204
11:30:35	41.50	41.55	41.50	-0.30	1	2202
11:30:34	41.50	41.55	41.50	-0.30	3	2201
11:30:29	41.50	41.55	41.50	-0.30	1	2198
11:30:23	41.50	41.55	41.50	-0.30	1	2197
11:30:02	41.50	41.55	41.50	-0.30	1	2196
11:29:08	41.50	41.55	41.50	-0.30	2	2195
11:29:01	41.50	41.55	41.50	-0.30	1	2193
11:28:24	41.50	41.55	41.50	-0.30	1	2192
11:27:46	41.50	41.55	41.50	-0.30	1	2191
11:27:45	41.50	41.55	41.55	-0.25	7	2190
11:27:45	41.50	41.55	41.50	-0.30	1	2183
11:27:45	41.50	41.55	41.50	-0.30	1	2182
11:27:45	41.50	41.55	41.50	-0.30	1	2181
11:27:44	41.40	41.50	41.50	-0.30	25	2180
11:27:44	41.40	41.50	41.50	-0.30	1	2155
11:27:44	41.40	41.45	41.45	-0.35	36	2154
11:27:14	41.40	41.45	41.40	-0.40	1	2118
11:27:14	41.35	41.40	41.40	-0.40	1	2117
11:27:14	41.35	41.45	41.35	-0.45	1	2116
11:27:13	41.35	41.40	41.40	-0.40	1	2115
11:27:13	41.40	41.45	41.40	-0.40	7	2114
11:26:57	41.40	41.45	41.45	-0.35	2	2107
11:26:26	41.40	41.45	41.40	-0.40	1	2105
11:26:25	41.40	41.45	41.40	-0.40	10	2104
11:25:56	41.40	41.45	41.40	-0.40	1	2094
11:25:49	41.40	41.45	41.45	-0.35	2	2093
11:25:26	41.40	41.45	41.45	-0.35	1	2091
11:24:41	41.40	41.45	41.45	-0.35	2	2090
11:24:22	41.40	41.45	41.40	-0.40	2	2088
11:24:04	41.40	41.45	41.40	-0.40	1	2086
11:23:39	41.40	41.45	41.40	-0.40	1	2085
11:23:32	41.40	41.45	41.45	-0.35	2	2084
11:23:05	41.40	41.45	41.40	-0.40	1	2082
11:23:05	41.45	41.50	41.45	-0.35	3	2081
11:22:37	41.45	41.50	41.50	-0.30	1	2078
11:22:33	41.45	41.50	41.45	-0.35	1	2077
11:22:22	41.45	41.50	41.45	-0.35	1	2076
11:22:22	41.45	41.50	41.45	-0.35	1	2075
11:22:18	41.45	41.50	41.45	-0.35	1	2074
11:22:17	41.45	41.50	41.45	-0.35	2	2073
11:21:20	41.45	41.50	41.45	-0.35	1	2071
11:20:09	41.45	41.50	41.45	-0.35	1	2070
11:20:07	41.45	41.50	41.45	-0.35	2	2069
11:17:50	41.45	41.50	41.45	-0.35	1	2067
11:17:12	41.40	41.50	41.40	-0.40	1	2066
11:15:41	41.40	41.50	41.40	-0.40	1	2065
11:15:40	41.45	41.50	41.45	-0.35	1	2064
11:15:37	41.45	41.50	41.45	-0.35	1	2063
11:15:37	41.45	41.50	41.45	-0.35	1	2062
11:14:49	41.40	41.50	41.40	-0.40	2	2061
11:14:09	41.40	41.50	41.50	-0.30	1	2059
11:13:17	41.40	41.50	41.50	-0.30	2	2058
11:13:10	41.45	41.50	41.45	-0.35	3	2056
11:12:37	41.45	41.50	41.45	-0.35	1	2053
11:12:37	41.45	41.50	41.45	-0.35	1	2052
11:12:09	41.40	41.50	41.50	-0.30	1	2051
11:12:09	41.40	41.50	41.50	-0.30	2	2050
11:11:50	41.40	41.50	41.40	-0.40	2	2048
11:11:01	41.40	41.50	41.40	-0.40	1	2046
11:11:01	41.45	41.50	41.45	-0.35	1	2045
11:11:01	41.45	41.50	41.45	-0.35	1	2044
11:11:01	41.45	41.50	41.45	-0.35	1	2043
11:11:01	41.40	41.45	41.45	-0.35	18	2042
11:11:00	41.40	41.45	41.45	-0.35	2	2024
11:10:12	41.40	41.45	41.40	-0.40	1	2022
11:09:52	41.40	41.45	41.45	-0.35	2	2021
11:09:23	41.40	41.45	41.40	-0.40	1	2019
11:08:44	41.40	41.45	41.45	-0.35	2	2018
11:08:22	41.40	41.45	41.40	-0.40	1	2016
11:08:01	41.40	41.45	41.40	-0.40	1	2015
11:07:35	41.40	41.45	41.45	-0.35	2	2014
11:07:26	41.40	41.45	41.40	-0.40	6	2012
11:06:42	41.40	41.45	41.40	-0.40	1	2006
11:06:27	41.40	41.45	41.45	-0.35	2	2005
11:06:10	41.40	41.45	41.40	-0.40	1	2003
11:06:09	41.40	41.45	41.40	-0.40	1	2002
11:06:09	41.40	41.45	41.40	-0.40	1	2001
11:06:07	41.40	41.45	41.40	-0.40	1	2000
11:06:07	41.40	41.45	41.40	-0.40	1	1999
11:06:07	41.40	41.45	41.40	-0.40	1	1998
11:06:07	41.45	41.50	41.45	-0.35	5	1997
11:06:07	41.45	41.50	41.45	-0.35	6	1992
11:06:07	41.45	41.50	41.45	-0.35	2	1986
11:06:07	41.45	41.50	41.50	-0.30	1	1984
11:06:07	41.45	41.50	41.45	-0.35	4	1983
11:06:07	41.50	41.55	41.50	-0.30	7	1979
11:06:07	41.50	41.55	41.50	-0.30	25	1972
11:06:06	41.50	41.55	41.50	-0.30	2	1947
11:06:06	41.50	41.55	41.50	-0.30	1	1945
11:05:29	41.50	41.55	41.50	-0.30	1	1944
11:05:28	41.50	41.55	41.50	-0.30	2	1943
11:04:13	41.50	41.55	41.50	-0.30	2	1941
11:04:12	41.50	41.55	41.50	-0.30	1	1939
11:04:04	41.50	41.55	41.50	-0.30	3	1938
11:03:34	41.50	41.55	41.50	-0.30	10	1935
11:02:25	41.50	41.55	41.50	-0.30	1	1925
11:02:10	41.50	41.55	41.50	-0.30	1	1924
11:01:31	41.50	41.55	41.50	-0.30	2	1923
11:01:28	41.50	41.55	41.50	-0.30	1	1921
11:01:26	41.50	41.55	41.50	-0.30	1	1920
11:01:03	41.50	41.55	41.50	-0.30	1	1919
11:01:02	41.50	41.55	41.50	-0.30	2	1918
11:00:33	41.50	41.55	41.50	-0.30	1	1916
11:00:04	41.50	41.55	41.50	-0.30	3	1915
10:59:23	41.50	41.55	41.50	-0.30	2	1912
10:58:49	41.50	41.55	41.55	-0.25	2	1910
10:57:58	41.50	41.55	41.55	-0.25	1	1908
10:57:18	41.50	41.55	41.55	-0.25	2	1907
10:57:05	41.50	41.55	41.50	-0.30	2	1905
10:56:19	41.50	41.55	41.50	-0.30	1	1903
10:56:11	41.50	41.55	41.50	-0.30	1	1902
10:56:02	41.50	41.55	41.50	-0.30	1	1901
10:56:01	41.50	41.55	41.50	-0.30	10	1900
10:55:51	41.50	41.55	41.50	-0.30	2	1890
10:55:45	41.50	41.55	41.50	-0.30	1	1888
10:55:43	41.50	41.55	41.55	-0.25	5	1887
10:54:45	41.50	41.55	41.55	-0.25	1	1882
10:54:30	41.50	41.55	41.50	-0.30	1	1881
10:54:27	41.50	41.55	41.50	-0.30	1	1880
10:53:58	41.50	41.55	41.55	-0.25	1	1879
10:53:57	41.50	41.55	41.50	-0.30	2	1878
10:52:51	41.50	41.55	41.55	-0.25	1	1876
10:52:35	41.50	41.55	41.50	-0.30	1	1875
10:52:31	41.50	41.55	41.50	-0.30	1	1874
10:52:22	41.50	41.55	41.55	-0.25	1	1873
10:51:04	41.50	41.55	41.50	-0.30	1	1872
10:50:51	41.50	41.55	41.50	-0.30	2	1871
10:50:32	41.50	41.55	41.50	-0.30	1	1869
10:50:08	41.50	41.55	41.50	-0.30	1	1868
10:50:07	41.50	41.55	41.50	-0.30	1	1867
10:49:39	41.50	41.55	41.50	-0.30	1	1866
10:49:05	41.50	41.55	41.50	-0.30	1	1865
10:48:26	41.50	41.55	41.50	-0.30	4	1864
10:48:08	41.50	41.55	41.50	-0.30	1	1860
10:47:23	41.50	41.55	41.50	-0.30	1	1859
10:47:16	41.50	41.55	41.50	-0.30	1	1858
10:46:51	41.50	41.55	41.50	-0.30	1	1857
10:45:24	41.50	41.55	41.50	-0.30	1	1856
10:45:20	41.50	41.55	41.50	-0.30	1	1855
10:45:12	41.50	41.55	41.50	-0.30	1	1854
10:45:12	41.50	41.55	41.50	-0.30	2	1853
10:45:06	41.50	41.55	41.55	-0.25	1	1851
10:45:06	41.50	41.55	41.50	-0.30	4	1850
10:45:04	41.50	41.55	41.50	-0.30	1	1846
10:44:44	41.50	41.55	41.50	-0.30	1	1845
10:44:44	41.50	41.55	41.50	-0.30	2	1844
10:44:40	41.50	41.55	41.50	-0.30	1	1842
10:44:25	41.50	41.55	41.50	-0.30	1	1841
10:44:20	41.50	41.55	41.50	-0.30	1	1840
10:42:42	41.50	41.55	41.50	-0.30	1	1839
10:42:26	41.50	41.55	41.50	-0.30	10	1838
10:41:38	41.50	41.55	41.50	-0.30	1	1828
10:41:34	41.50	41.55	41.50	-0.30	1	1827
10:41:34	41.50	41.55	41.50	-0.30	1	1826
10:41:07	41.55	41.60	41.55	-0.25	3	1825
10:40:59	41.55	41.60	41.55	-0.25	1	1822
10:40:54	41.55	41.60	41.55	-0.25	1	1821
10:40:54	41.55	41.60	41.55	-0.25	3	1820
10:40:34	41.55	41.60	41.55	-0.25	1	1817
10:40:08	41.55	41.60	41.55	-0.25	1	1816
10:39:52	41.55	41.60	41.55	-0.25	1	1815
10:39:47	41.55	41.60	41.55	-0.25	2	1814
10:37:12	41.55	41.60	41.60	-0.20	1	1812
10:36:07	41.55	41.60	41.60	-0.20	1	1811
10:35:53	41.55	41.60	41.55	-0.25	1	1810
10:35:53	41.55	41.60	41.55	-0.25	1	1809
10:35:47	41.55	41.60	41.55	-0.25	1	1808
10:34:35	41.60	41.65	41.60	-0.20	1	1807
10:34:34	41.60	41.65	41.60	-0.20	1	1806
10:34:29	41.60	41.65	41.60	-0.20	1	1805
10:34:27	41.60	41.65	41.60	-0.20	1	1804
10:34:25	41.60	41.65	41.60	-0.20	1	1803
10:34:09	41.60	41.65	41.60	-0.20	1	1802
10:34:09	41.60	41.65	41.60	-0.20	5	1801
10:33:08	41.60	41.65	41.60	-0.20	1	1796
10:32:59	41.60	41.65	41.60	-0.20	1	1795
10:32:59	41.60	41.65	41.60	-0.20	5	1794
10:31:48	41.60	41.65	41.60	-0.20	1	1789
10:30:41	41.60	41.65	41.60	-0.20	1	1788
10:29:35	41.60	41.65	41.60	-0.20	1	1787
10:29:35	41.60	41.65	41.65	-0.15	4	1786
10:28:01	41.60	41.65	41.60	-0.20	2	1782
10:27:55	41.55	41.60	41.60	-0.20	26	1780
10:27:55	41.50	41.60	41.60	-0.20	1	1754
10:27:55	41.50	41.55	41.55	-0.25	2	1753
10:27:55	41.50	41.55	41.55	-0.25	4	1751
10:27:39	41.55	41.60	41.55	-0.25	5	1747
10:27:33	41.50	41.55	41.55	-0.25	9	1742
10:26:42	41.50	41.55	41.50	-0.30	5	1733
10:26:33	41.50	41.55	41.50	-0.30	1	1728
10:26:33	41.50	41.55	41.50	-0.30	4	1727
10:26:29	41.50	41.55	41.50	-0.30	1	1723
10:25:50	41.50	41.55	41.50	-0.30	3	1722
10:25:26	41.45	41.50	41.50	-0.30	2	1719
10:24:18	41.45	41.50	41.50	-0.30	2	1717
10:24:12	41.45	41.50	41.50	-0.30	1	1715
10:23:47	41.45	41.50	41.50	-0.30	2	1714
10:23:34	41.50	41.55	41.50	-0.30	1	1712
10:23:30	41.50	41.55	41.50	-0.30	1	1711
10:23:09	41.50	41.55	41.50	-0.30	1	1710
10:22:39	41.45	41.50	41.50	-0.30	1	1709
10:22:35	41.45	41.50	41.50	-0.30	1	1708
10:22:25	41.45	41.50	41.50	-0.30	1	1707
10:22:01	41.45	41.50	41.50	-0.30	2	1706
10:21:54	41.45	41.50	41.45	-0.35	1	1704
10:21:46	41.45	41.50	41.50	-0.30	1	1703
10:21:14	41.45	41.50	41.50	-0.30	1	1702
10:21:14	41.45	41.50	41.45	-0.35	5	1701
10:20:53	41.45	41.50	41.50	-0.30	2	1696
10:19:44	41.45	41.50	41.50	-0.30	2	1694
10:19:24	41.50	41.55	41.50	-0.30	4	1692
10:19:09	41.50	41.55	41.50	-0.30	1	1688
10:19:00	41.50	41.55	41.50	-0.30	2	1687
10:19:00	41.50	41.55	41.50	-0.30	2	1685
10:18:55	41.50	41.55	41.50	-0.30	1	1683
10:18:51	41.50	41.55	41.50	-0.30	1	1682
10:17:33	41.55	41.60	41.55	-0.25	4	1681
10:17:32	41.55	41.60	41.55	-0.25	2	1677
10:17:05	41.50	41.60	41.50	-0.30	1	1675
10:17:01	41.50	41.60	41.60	-0.20	20	1674
10:16:55	41.50	41.60	41.50	-0.30	1	1654
10:16:51	41.45	41.55	41.60	-0.20	9	1653
10:16:51	41.45	41.55	41.55	-0.25	1	1644
10:16:39	41.45	41.50	41.55	-0.25	1	1643
10:16:39	41.45	41.50	41.50	-0.30	1	1642
10:16:37	41.45	41.55	41.55	-0.25	3	1641
10:16:18	41.50	41.55	41.55	-0.25	7	1638
10:16:01	41.50	41.55	41.50	-0.30	4	1631
10:16:01	41.45	41.50	41.50	-0.30	13	1627
10:16:01	41.45	41.50	41.50	-0.30	15	1614
10:15:50	41.45	41.50	41.45	-0.35	1	1599
10:15:50	41.40	41.45	41.45	-0.35	3	1598
10:15:17	41.45	41.50	41.35	-0.45	5	1595
10:15:17	41.45	41.50	41.40	-0.40	8	1590
10:15:17	41.45	41.50	41.45	-0.35	7	1582
10:15:11	41.40	41.45	41.45	-0.35	1	1575
10:15:07	41.40	41.45	41.45	-0.35	10	1574
10:15:03	41.40	41.45	41.40	-0.40	3	1564
10:14:50	41.40	41.45	41.45	-0.35	1	1561
10:14:48	41.40	41.45	41.40	-0.40	1	1560
10:14:23	41.40	41.45	41.45	-0.35	1	1559
10:14:09	41.40	41.45	41.45	-0.35	21	1558
10:14:09	41.35	41.40	41.40	-0.40	4	1537
10:14:03	41.35	41.40	41.40	-0.40	2	1533
10:14:00	41.35	41.40	41.35	-0.45	1	1531
10:13:24	41.35	41.40	41.40	-0.40	2	1530
10:12:54	41.35	41.40	41.40	-0.40	2	1528
10:12:45	41.35	41.40	41.40	-0.40	1	1526
10:12:31	41.35	41.40	41.40	-0.40	1	1525
10:11:47	41.35	41.40	41.40	-0.40	1	1524
10:11:46	41.35	41.40	41.40	-0.40	2	1523
10:11:35	41.35	41.40	41.35	-0.45	1	1521
10:11:35	41.35	41.40	41.40	-0.40	5	1520
10:11:14	41.35	41.40	41.40	-0.40	2	1515
10:10:47	41.35	41.40	41.40	-0.40	5	1513
10:10:38	41.35	41.40	41.40	-0.40	2	1508
10:09:35	41.35	41.40	41.35	-0.45	1	1506
10:09:35	41.30	41.35	41.35	-0.45	34	1505
10:09:16	41.30	41.35	41.35	-0.45	2	1471
10:09:01	41.30	41.35	41.30	-0.50	1	1469
10:08:31	41.30	41.35	41.30	-0.50	1	1468
10:08:31	41.30	41.35	41.30	-0.50	1	1467
10:08:24	41.30	41.35	41.30	-0.50	1	1466
10:06:40	41.30	41.35	41.30	-0.50	2	1465
10:04:49	41.30	41.35	41.35	-0.45	3	1463
10:04:38	41.30	41.35	41.30	-0.50	1	1460
10:03:14	41.30	41.35	41.30	-0.50	1	1459
10:03:11	41.30	41.35	41.30	-0.50	1	1458
10:02:36	41.30	41.40	41.30	-0.50	1	1457
10:02:22	41.35	41.40	41.35	-0.45	10	1456
10:02:22	41.35	41.40	41.35	-0.45	5	1446
10:01:52	41.30	41.35	41.35	-0.45	17	1441
10:01:21	41.30	41.35	41.30	-0.50	2	1424
10:01:21	41.30	41.35	41.30	-0.50	11	1422
10:00:33	41.25	41.30	41.25	-0.55	1	1411
10:00:33	41.30	41.35	41.30	-0.50	1	1410
10:00:05	41.30	41.35	41.30	-0.50	2	1409
09:59:38	41.30	41.35	41.30	-0.50	2	1407
09:59:38	41.30	41.35	41.30	-0.50	3	1405
09:58:30	41.30	41.35	41.30	-0.50	3	1402
09:58:30	41.30	41.35	41.30	-0.50	1	1399
09:58:30	41.30	41.35	41.30	-0.50	1	1398
09:56:58	41.30	41.35	41.30	-0.50	1	1397
09:56:33	41.30	41.35	41.30	-0.50	1	1396
09:56:12	41.30	41.35	41.35	-0.45	1	1395
09:56:01	41.30	41.35	41.30	-0.50	1	1394
09:55:54	41.30	41.35	41.30	-0.50	1	1393
09:55:49	41.30	41.35	41.30	-0.50	1	1392
09:55:43	41.30	41.35	41.30	-0.50	2	1391
09:55:43	41.30	41.35	41.30	-0.50	2	1389
09:54:29	41.25	41.30	41.30	-0.50	2	1387
09:54:25	41.25	41.30	41.30	-0.50	7	1385
09:54:22	41.25	41.30	41.30	-0.50	1	1378
09:54:05	41.25	41.30	41.30	-0.50	1	1377
09:53:57	41.25	41.30	41.25	-0.55	1	1376
09:53:56	41.25	41.30	41.25	-0.55	2	1375
09:53:39	41.25	41.35	41.25	-0.55	1	1373
09:53:22	41.25	41.35	41.25	-0.55	1	1372
09:53:19	41.25	41.35	41.35	-0.45	1	1371
09:52:48	41.30	41.35	41.30	-0.50	2	1370
09:52:22	41.25	41.35	41.25	-0.55	1	1368
09:52:18	41.25	41.35	41.25	-0.55	1	1367
09:51:58	41.25	41.35	41.25	-0.55	2	1366
09:51:20	41.30	41.35	41.30	-0.50	1	1364
09:51:20	41.30	41.35	41.30	-0.50	13	1363
09:49:54	41.30	41.35	41.30	-0.50	1	1350
09:49:33	41.25	41.30	41.30	-0.50	2	1349
09:49:15	41.30	41.35	41.25	-0.55	8	1347
09:49:15	41.30	41.35	41.30	-0.50	17	1339
09:49:00	41.30	41.35	41.30	-0.50	1	1322
09:48:55	41.30	41.35	41.30	-0.50	1	1321
09:48:55	41.30	41.35	41.30	-0.50	2	1320
09:48:28	41.30	41.35	41.30	-0.50	1	1318
09:48:28	41.30	41.35	41.35	-0.45	1	1317
09:48:22	41.30	41.35	41.30	-0.50	1	1316
09:48:14	41.25	41.30	41.30	-0.50	16	1315
09:47:41	41.25	41.30	41.30	-0.50	1	1299
09:46:32	41.25	41.30	41.30	-0.50	1	1298
09:46:21	41.25	41.30	41.25	-0.55	1	1297
09:46:21	41.25	41.30	41.25	-0.55	1	1296
09:46:16	41.25	41.30	41.30	-0.50	4	1295
09:45:56	41.30	41.35	41.30	-0.50	10	1291
09:45:56	41.30	41.35	41.30	-0.50	1	1281
09:45:54	41.30	41.35	41.30	-0.50	1	1280
09:45:45	41.30	41.35	41.30	-0.50	2	1279
09:44:52	41.30	41.35	41.30	-0.50	1	1277
09:43:34	41.30	41.35	41.30	-0.50	20	1276
09:43:08	41.35	41.40	41.35	-0.45	7	1256
09:43:08	41.35	41.40	41.35	-0.45	3	1249
09:42:16	41.30	41.35	41.35	-0.45	1	1246
09:42:15	41.30	41.35	41.35	-0.45	8	1245
09:41:38	41.30	41.35	41.35	-0.45	1	1237
09:41:31	41.30	41.35	41.30	-0.50	1	1236
09:41:18	41.30	41.35	41.35	-0.45	1	1235
09:40:39	41.30	41.35	41.30	-0.50	1	1234
09:40:30	41.30	41.35	41.30	-0.50	1	1233
09:40:30	41.30	41.35	41.30	-0.50	2	1232
09:40:30	41.30	41.35	41.30	-0.50	1	1230
09:40:06	41.30	41.35	41.35	-0.45	1	1229
09:39:50	41.30	41.35	41.35	-0.45	1	1228
09:39:40	41.30	41.35	41.35	-0.45	1	1227
09:38:51	41.30	41.35	41.30	-0.50	1	1226
09:38:42	41.30	41.35	41.35	-0.45	1	1225
09:38:38	41.30	41.35	41.35	-0.45	1	1224
09:38:26	41.25	41.30	41.30	-0.50	1	1223
09:38:25	41.25	41.30	41.30	-0.50	1	1222
09:38:25	41.25	41.30	41.30	-0.50	8	1221
09:37:56	41.25	41.30	41.30	-0.50	1	1213
09:37:38	41.30	41.35	41.30	-0.50	31	1212
09:37:38	41.30	41.35	41.30	-0.50	1	1181
09:36:55	41.30	41.35	41.35	-0.45	1	1180
09:36:34	41.30	41.35	41.35	-0.45	1	1179
09:36:34	41.30	41.35	41.30	-0.50	1	1178
09:36:34	41.30	41.35	41.35	-0.45	1	1177
09:35:56	41.35	41.40	41.35	-0.45	20	1176
09:35:51	41.35	41.40	41.35	-0.45	1	1156
09:35:30	41.40	41.45	41.40	-0.40	1	1155
09:35:03	41.40	41.45	41.40	-0.40	1	1154
09:34:39	41.40	41.45	41.40	-0.40	1	1153
09:34:34	41.40	41.45	41.40	-0.40	11	1152
09:33:35	41.35	41.40	41.40	-0.40	3	1141
09:33:33	41.35	41.40	41.40	-0.40	5	1138
09:33:28	41.35	41.40	41.40	-0.40	1	1133
09:33:17	41.35	41.40	41.40	-0.40	1	1132
09:33:11	41.35	41.40	41.40	-0.40	1	1131
09:33:04	41.35	41.40	41.40	-0.40	1	1130
09:32:33	41.40	41.45	41.40	-0.40	1	1129
09:32:29	41.40	41.45	41.40	-0.40	1	1128
09:32:29	41.40	41.45	41.40	-0.40	2	1127
09:32:26	41.40	41.45	41.40	-0.40	1	1125
09:32:09	41.40	41.45	41.40	-0.40	4	1124
09:31:58	41.40	41.45	41.40	-0.40	3	1120
09:31:48	41.40	41.45	41.40	-0.40	2	1117
09:31:27	41.40	41.45	41.40	-0.40	2	1115
09:31:10	41.35	41.40	41.40	-0.40	4	1113
09:30:42	41.35	41.40	41.40	-0.40	2	1109
09:30:23	41.35	41.40	41.35	-0.45	4	1107
09:30:22	41.30	41.35	41.35	-0.45	11	1103
09:30:11	41.30	41.35	41.30	-0.50	2	1092
09:29:56	41.30	41.35	41.30	-0.50	3	1090
09:29:55	41.30	41.35	41.35	-0.45	5	1087
09:29:37	41.30	41.35	41.30	-0.50	1	1082
09:29:37	41.30	41.35	41.30	-0.50	1	1081
09:29:35	41.30	41.35	41.30	-0.50	3	1080
09:28:27	41.30	41.35	41.30	-0.50	2	1077
09:28:24	41.30	41.35	41.35	-0.45	1	1075
09:28:12	41.25	41.30	41.30	-0.50	10	1074
09:27:36	41.25	41.30	41.30	-0.50	1	1064
09:27:22	41.25	41.30	41.30	-0.50	10	1063
09:26:40	41.30	41.35	41.30	-0.50	1	1053
09:26:27	41.30	41.35	41.30	-0.50	1	1052
09:26:22	41.25	41.30	41.30	-0.50	1	1051
09:26:21	41.25	41.30	41.30	-0.50	5	1050
09:26:10	41.25	41.30	41.30	-0.50	1	1045
09:26:07	41.25	41.30	41.30	-0.50	1	1044
09:26:05	41.25	41.30	41.30	-0.50	3	1043
09:26:03	41.25	41.30	41.30	-0.50	5	1040
09:25:57	41.25	41.30	41.30	-0.50	10	1035
09:25:51	41.25	41.30	41.30	-0.50	1	1025
09:25:48	41.25	41.30	41.30	-0.50	1	1024
09:25:46	41.25	41.30	41.30	-0.50	1	1023
09:25:43	41.25	41.30	41.30	-0.50	1	1022
09:25:34	41.25	41.30	41.30	-0.50	1	1021
09:25:30	41.25	41.30	41.30	-0.50	2	1020
09:25:23	41.25	41.30	41.30	-0.50	1	1018
09:25:22	41.25	41.30	41.30	-0.50	1	1017
09:25:14	41.25	41.30	41.30	-0.50	3	1016
09:25:03	41.25	41.30	41.30	-0.50	10	1013
09:24:49	41.25	41.30	41.30	-0.50	1	1003
09:24:41	41.25	41.30	41.25	-0.55	1	1002
09:24:27	41.25	41.30	41.30	-0.50	1	1001
09:24:17	41.25	41.30	41.30	-0.50	2	1000
09:24:05	41.25	41.30	41.25	-0.55	1	998
09:24:00	41.25	41.30	41.25	-0.55	1	997
09:24:00	41.25	41.30	41.30	-0.50	1	996
09:23:57	41.25	41.30	41.25	-0.55	5	995
09:23:57	41.25	41.30	41.25	-0.55	1	990
09:23:55	41.25	41.30	41.25	-0.55	1	989
09:23:20	41.25	41.30	41.30	-0.50	1	988
09:22:55	41.20	41.30	41.30	-0.50	5	987
09:22:50	41.25	41.30	41.25	-0.55	48	982
09:22:50	41.25	41.30	41.25	-0.55	4	934
09:21:57	41.30	41.35	41.30	-0.50	1	930
09:21:54	41.30	41.35	41.30	-0.50	1	929
09:21:50	41.30	41.35	41.30	-0.50	1	928
09:21:49	41.30	41.35	41.30	-0.50	12	927
09:21:21	41.25	41.30	41.30	-0.50	16	915
09:20:57	41.25	41.30	41.30	-0.50	1	899
09:20:54	41.25	41.30	41.30	-0.50	1	898
09:20:41	41.25	41.30	41.30	-0.50	1	897
09:20:32	41.25	41.30	41.30	-0.50	1	896
09:20:24	41.30	41.35	41.30	-0.50	12	895
09:19:30	41.25	41.30	41.30	-0.50	1	883
09:19:30	41.25	41.30	41.30	-0.50	5	882
09:19:17	41.25	41.30	41.30	-0.50	1	877
09:19:01	41.25	41.30	41.30	-0.50	1	876
09:18:35	41.25	41.30	41.25	-0.55	1	875
09:18:28	41.25	41.30	41.30	-0.50	1	874
09:18:21	41.25	41.30	41.25	-0.55	1	873
09:18:17	41.25	41.30	41.25	-0.55	2	872
09:18:11	41.25	41.30	41.30	-0.50	1	870
09:17:58	41.25	41.30	41.30	-0.50	2	869
09:17:51	41.30	41.35	41.30	-0.50	1	867
09:17:42	41.30	41.35	41.30	-0.50	2	866
09:17:32	41.30	41.35	41.30	-0.50	1	864
09:17:00	41.30	41.35	41.30	-0.50	14	863
09:17:00	41.30	41.35	41.30	-0.50	21	849
09:17:00	41.30	41.35	41.30	-0.50	8	828
09:17:00	41.30	41.35	41.30	-0.50	18	820
09:17:00	41.30	41.35	41.30	-0.50	2	802
09:17:00	41.30	41.35	41.30	-0.50	2	800
09:17:00	41.30	41.40	41.30	-0.50	2	798
09:17:00	41.30	41.40	41.30	-0.50	18	796
09:17:00	41.35	41.40	41.35	-0.45	11	778
09:16:59	41.35	41.40	41.35	-0.45	11	767
09:16:33	41.35	41.40	41.40	-0.40	1	756
09:16:29	41.35	41.40	41.40	-0.40	1	755
09:16:13	41.35	41.40	41.40	-0.40	1	754
09:16:09	41.35	41.40	41.40	-0.40	1	753
09:16:06	41.35	41.40	41.40	-0.40	4	752
09:15:58	41.35	41.40	41.40	-0.40	5	748
09:15:53	41.35	41.40	41.40	-0.40	1	743
09:15:44	41.35	41.40	41.40	-0.40	3	742
09:15:10	41.30	41.40	41.40	-0.40	5	739
09:15:09	41.35	41.40	41.35	-0.45	44	734
09:15:09	41.35	41.40	41.35	-0.45	2	690
09:14:50	41.35	41.40	41.35	-0.45	1	688
09:14:41	41.35	41.40	41.35	-0.45	2	687
09:14:37	41.35	41.40	41.40	-0.40	1	685
09:14:13	41.35	41.40	41.35	-0.45	1	684
09:14:13	41.35	41.40	41.40	-0.40	1	683
09:13:50	41.35	41.40	41.40	-0.40	1	682
09:13:36	41.35	41.40	41.35	-0.45	3	681
09:13:14	41.35	41.40	41.35	-0.45	1	678
09:13:02	41.35	41.40	41.40	-0.40	2	677
09:13:00	41.35	41.40	41.35	-0.45	1	675
09:13:00	41.35	41.40	41.40	-0.40	2	674
09:13:00	41.35	41.40	41.40	-0.40	1	672
09:12:49	41.35	41.40	41.40	-0.40	1	671
09:12:49	41.35	41.40	41.40	-0.40	1	670
09:12:33	41.35	41.40	41.40	-0.40	1	669
09:12:26	41.35	41.40	41.35	-0.45	2	668
09:12:17	41.35	41.40	41.40	-0.40	2	666
09:12:07	41.35	41.40	41.40	-0.40	10	664
09:11:58	41.35	41.40	41.40	-0.40	1	654
09:11:55	41.35	41.40	41.40	-0.40	2	653
09:11:36	41.35	41.40	41.40	-0.40	1	651
09:11:27	41.35	41.40	41.40	-0.40	1	650
09:11:17	41.35	41.40	41.35	-0.45	2	649
09:11:13	41.35	41.40	41.35	-0.45	1	647
09:11:13	41.35	41.40	41.35	-0.45	1	646
09:11:10	41.35	41.40	41.35	-0.45	1	645
09:10:54	41.35	41.40	41.35	-0.45	1	644
09:10:25	41.35	41.40	41.35	-0.45	1	643
09:09:39	41.35	41.40	41.35	-0.45	2	642
09:09:10	41.35	41.40	41.35	-0.45	1	640
09:09:04	41.30	41.35	41.35	-0.45	5	639
09:09:04	41.30	41.35	41.35	-0.45	1	634
09:09:00	41.30	41.35	41.35	-0.45	1	633
09:08:52	41.30	41.35	41.35	-0.45	2	632
09:08:52	41.30	41.35	41.35	-0.45	1	630
09:08:50	41.30	41.35	41.35	-0.45	3	629
09:08:39	41.30	41.35	41.35	-0.45	1	626
09:08:34	41.30	41.35	41.35	-0.45	1	625
09:08:12	41.30	41.35	41.30	-0.50	3	624
09:08:05	41.30	41.35	41.30	-0.50	1	621
09:08:05	41.30	41.35	41.35	-0.45	2	620
09:07:54	41.30	41.35	41.30	-0.50	1	618
09:07:47	41.30	41.35	41.30	-0.50	8	617
09:07:44	41.30	41.35	41.35	-0.45	2	609
09:07:44	41.30	41.35	41.35	-0.45	1	607
09:07:41	41.30	41.35	41.35	-0.45	15	606
09:07:41	41.30	41.35	41.35	-0.45	1	591
09:07:39	41.30	41.35	41.35	-0.45	2	590
09:07:37	41.30	41.35	41.30	-0.50	2	588
09:07:29	41.30	41.35	41.30	-0.50	2	586
09:07:22	41.30	41.35	41.30	-0.50	1	584
09:07:20	41.30	41.35	41.30	-0.50	2	583
09:07:17	41.30	41.35	41.30	-0.50	2	581
09:07:17	41.25	41.30	41.30	-0.50	10	579
09:07:15	41.25	41.30	41.30	-0.50	1	569
09:07:13	41.25	41.30	41.30	-0.50	10	568
09:07:13	41.25	41.35	41.35	-0.45	1	558
09:07:11	41.30	41.35	41.30	-0.50	6	557
09:07:11	41.30	41.35	41.30	-0.50	10	551
09:07:08	41.30	41.35	41.30	-0.50	5	541
09:07:07	41.30	41.35	41.35	-0.45	2	536
09:07:07	41.30	41.35	41.30	-0.50	44	534
09:07:07	41.30	41.35	41.35	-0.45	1	490
09:07:06	41.30	41.40	41.30	-0.50	1	489
09:07:06	41.30	41.40	41.30	-0.50	1	488
09:07:01	41.35	41.40	41.35	-0.45	43	487
09:07:00	41.40	41.45	41.40	-0.40	1	444
09:06:57	41.35	41.45	41.35	-0.45	1	443
09:06:52	41.35	41.45	41.35	-0.45	1	442
09:06:50	41.35	41.45	41.35	-0.45	1	441
09:06:47	41.35	41.45	41.35	-0.45	4	440
09:06:47	41.40	41.50	41.35	-0.45	16	436
09:06:47	41.40	41.50	41.40	-0.40	2	420
09:06:47	41.40	41.50	41.40	-0.40	37	418
09:06:47	41.40	41.50	41.40	-0.40	2	381
09:06:36	41.40	41.50	41.50	-0.30	1	379
09:06:36	41.40	41.50	41.40	-0.40	3	378
09:06:36	41.40	41.50	41.40	-0.40	2	375
09:06:34	41.40	41.50	41.40	-0.40	1	373
09:06:34	41.45	41.50	41.45	-0.35	8	372
09:06:34	41.50	41.55	41.50	-0.30	131	364
09:06:34	41.50	41.60	41.50	-0.30	1	233
09:06:28	41.50	41.60	41.50	-0.30	1	232
09:06:24	41.50	41.60	41.50	-0.30	1	231
09:06:24	41.50	41.60	41.50	-0.30	1	230
09:06:14	41.50	41.60	41.60	-0.20	1	229
09:06:13	41.50	41.60	41.50	-0.30	1	228
09:06:11	41.50	41.60	41.50	-0.30	2	227
09:06:10	41.50	41.60	41.50	-0.30	1	225
09:06:08	41.50	41.60	41.50	-0.30	2	224
09:06:08	41.50	41.60	41.50	-0.30	6	222
09:06:08	41.55	41.60	41.55	-0.25	1	216
09:06:08	41.55	41.60	41.55	-0.25	50	215
09:06:05	41.55	41.65	41.55	-0.25	2	165
09:06:01	41.55	41.65	41.55	-0.25	2	163
09:05:45	41.55	41.65	41.55	-0.25	2	161
09:05:38	41.55	41.60	41.60	-0.20	1	159
09:04:48	41.55	41.65	41.55	-0.25	2	158
09:04:34	41.60	41.65	41.60	-0.20	1	156
09:04:20	41.60	41.65	41.60	-0.20	1	155
09:04:10	41.60	41.65	41.60	-0.20	1	154
09:04:04	41.55	41.65	41.55	-0.25	1	153
09:03:51	41.60	41.65	41.60	-0.20	1	152
09:03:39	41.55	41.60	41.60	-0.20	2	151
09:03:39	41.60	41.65	41.60	-0.20	3	149
09:03:13	41.55	41.60	41.60	-0.20	20	146
09:03:13	41.55	41.60	41.60	-0.20	1	126
09:03:13	41.55	41.60	41.55	-0.25	1	125
09:03:12	41.55	41.60	41.60	-0.20	8	124
09:02:47	41.55	41.60	41.55	-0.25	2	116
09:02:45	41.55	41.60	41.55	-0.25	1	114
09:02:31	41.55	41.60	41.55	-0.25	2	113
09:02:30	41.55	41.60	41.55	-0.25	5	111
09:02:27	41.55	41.60	41.55	-0.25	1	106
09:01:51	41.55	41.60	41.55	-0.25	2	105
09:01:49	41.55	41.60	41.60	-0.20	1	103
09:01:37	41.55	41.60	41.55	-0.25	1	102
09:01:36	41.55	41.60	41.55	-0.25	1	101
09:01:29	41.55	41.60	41.60	-0.20	2	100
09:01:29	41.55	41.60	41.55	-0.25	2	98
09:01:08	41.60	41.65	41.60	-0.20	1	96
09:01:08	41.60	41.65	41.60	-0.20	2	95
09:01:06	41.60	41.65	41.60	-0.20	2	93
09:01:06	41.60	41.65	41.60	-0.20	2	91
09:01:05	41.60	41.65	41.60	-0.20	6	89
09:01:05	41.60	41.65	41.60	-0.20	2	83
09:01:04	41.60	41.65	41.60	-0.20	5	81
09:01:04	41.60	41.65	41.60	-0.20	2	76
09:01:04	41.65	41.70	41.65	-0.15	28	74
09:00:59	41.65	41.70	41.65	-0.15	1	46
09:00:58	41.65	41.70	41.65	-0.15	2	45
09:00:48	41.65	41.70	41.65	-0.15	1	43
09:00:45	41.65	41.70	41.65	-0.15	1	42
09:00:22	41.70	41.75	41.70	-0.10	1	41
09:00:21	41.70	41.75	41.70	-0.10	1	40
09:00:06	41.70	41.75	41.70	-0.10	1	39
09:00:04	41.70	41.75	41.75	-0.05	1	38
09:00:04	41.70	41.75	41.75	-0.05	1	37
09:00:04	41.70	41.75	41.75	-0.05	1	36
09:00:04	41.70	41.75	41.70	-0.10	1	35
09:00:04	41.75	41.80	41.75	-0.05	4	34
09:00:04	--	--	41.75	-0.05	30	30

　

其他人也逛...

DJI AVATA 2 暢飛套裝(三電池版)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值30, 000元

米家無線吸塵器 mini

4月揪愛儲值-儲值3, 500元送35加碼金

台股下跌274點外資再轉賣提款2...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧日月光投控未調整今年展望重申...
‧【盤前焦點】台股反彈勁揚法人...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	63799.45	-2,607.82	-3.93%
以太幣ETH	3101.14	-118.77	-3.69%
瑞波幣XRP	0.518990	-0.03	-4.80%
比特幣現金BCH	475.82	-29.62	-5.86%
萊特幣LTC	83.95	-1.16	-1.36%
卡達幣ADA	0.471550	-0.03	-5.73%
波場幣TRX	0.115761	0.00	2.20%
恆星幣XLM	0.113294	0.00	-3.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。