24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強盛新:公告本公司名稱由「強盛染整股份有限公司」更名為「強盛新股份有限公司」,公告期間:113年8月9日至 113年11月8日
熱門
研調:第3季全球PC出貨年減2.4% 聯想市占居冠
更新報價
佳世達
(2352)
電腦/周邊設備
上市
友達
集團
37.15
▼-0.50
-1.33%
1.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,487
37.15
72
37.20
28
37.60
37.85
37.05
37.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.15
37.20
37.15
-0.50
7
4487
13:30:00
37.15
37.20
37.15
-0.50
349
4480
13:24:49
37.15
37.20
37.15
-0.50
2
4131
13:24:48
37.15
37.20
37.15
-0.50
10
4129
13:24:45
37.15
37.20
37.20
-0.45
1
4119
13:24:40
37.15
37.20
37.15
-0.50
1
4118
13:24:35
37.15
37.20
37.15
-0.50
1
4117
13:24:27
37.15
37.20
37.20
-0.45
1
4116
13:24:24
37.15
37.20
37.20
-0.45
2
4115
13:24:17
37.15
37.20
37.15
-0.50
1
4113
13:24:11
37.15
37.20
37.20
-0.45
1
4112
13:24:01
37.15
37.20
37.15
-0.50
1
4111
13:24:00
37.15
37.20
37.15
-0.50
1
4110
13:24:00
37.15
37.20
37.15
-0.50
1
4109
13:23:59
37.15
37.20
37.15
-0.50
1
4108
13:23:59
37.15
37.20
37.15
-0.50
1
4107
13:23:59
37.15
37.20
37.15
-0.50
1
4106
13:23:58
37.15
37.20
37.15
-0.50
1
4105
13:23:58
37.15
37.20
37.20
-0.45
1
4104
13:23:58
37.15
37.20
37.15
-0.50
1
4103
13:23:57
37.15
37.20
37.15
-0.50
1
4102
13:23:56
37.10
37.15
37.15
-0.50
5
4101
13:23:54
37.10
37.15
37.15
-0.50
1
4096
13:23:45
37.10
37.15
37.15
-0.50
1
4095
13:23:44
37.10
37.15
37.10
-0.55
2
4094
13:23:44
37.10
37.15
37.10
-0.55
2
4092
13:23:44
37.05
37.10
37.10
-0.55
15
4090
13:23:33
37.05
37.10
37.10
-0.55
1
4075
13:23:25
37.05
37.10
37.10
-0.55
1
4074
13:23:22
37.05
37.10
37.05
-0.60
1
4073
13:23:17
37.05
37.10
37.05
-0.60
1
4072
13:23:16
37.05
37.10
37.05
-0.60
1
4071
13:23:15
37.05
37.10
37.05
-0.60
1
4070
13:23:08
37.05
37.10
37.10
-0.55
1
4069
13:23:07
37.05
37.10
37.05
-0.60
3
4068
13:23:03
37.05
37.10
37.05
-0.60
1
4065
13:23:00
37.05
37.10
37.10
-0.55
2
4064
13:22:53
37.05
37.10
37.10
-0.55
2
4062
13:22:43
37.05
37.10
37.05
-0.60
2
4060
13:22:01
37.05
37.10
37.05
-0.60
1
4058
13:22:01
37.05
37.10
37.10
-0.55
1
4057
13:22:01
37.05
37.10
37.10
-0.55
30
4056
13:21:38
37.05
37.10
37.05
-0.60
1
4026
13:21:25
37.05
37.10
37.05
-0.60
1
4025
13:21:21
37.05
37.10
37.05
-0.60
1
4024
13:21:01
37.05
37.10
37.05
-0.60
2
4023
13:20:20
37.05
37.10
37.05
-0.60
6
4021
13:20:20
37.05
37.10
37.05
-0.60
10
4015
13:20:20
37.05
37.10
37.05
-0.60
4
4005
13:20:20
37.05
37.10
37.05
-0.60
1
4001
13:20:20
37.05
37.10
37.05
-0.60
2
4000
13:20:19
37.10
37.15
37.10
-0.55
234
3998
13:20:05
37.10
37.15
37.10
-0.55
2
3764
13:20:05
37.10
37.15
37.10
-0.55
3
3762
13:19:05
37.10
37.15
37.10
-0.55
1
3759
13:19:05
37.10
37.15
37.15
-0.50
20
3758
13:18:32
37.10
37.15
37.15
-0.50
1
3738
13:18:25
37.10
37.15
37.15
-0.50
2
3737
13:18:20
37.10
37.15
37.10
-0.55
3
3735
13:18:14
37.10
37.15
37.10
-0.55
1
3732
13:18:06
37.10
37.15
37.15
-0.50
1
3731
13:17:43
37.10
37.15
37.10
-0.55
1
3730
13:17:28
37.10
37.15
37.10
-0.55
2
3729
13:17:26
37.10
37.15
37.10
-0.55
15
3727
13:17:05
37.10
37.15
37.15
-0.50
1
3712
13:17:03
37.10
37.15
37.10
-0.55
1
3711
13:16:53
37.10
37.15
37.10
-0.55
1
3710
13:16:51
37.10
37.15
37.10
-0.55
1
3709
13:16:41
37.10
37.15
37.10
-0.55
1
3708
13:16:39
37.10
37.15
37.15
-0.50
1
3707
13:16:16
37.10
37.15
37.15
-0.50
1
3706
13:16:12
37.10
37.15
37.10
-0.55
3
3705
13:16:12
37.10
37.15
37.15
-0.50
1
3702
13:16:06
37.10
37.15
37.15
-0.50
1
3701
13:16:02
37.10
37.15
37.10
-0.55
1
3700
13:15:28
37.10
37.20
37.10
-0.55
2
3699
13:15:06
37.15
37.20
37.15
-0.50
1
3697
13:15:05
37.15
37.20
37.15
-0.50
2
3696
13:15:05
37.15
37.20
37.15
-0.50
1
3694
13:15:05
37.15
37.20
37.15
-0.50
1
3693
13:15:05
37.15
37.20
37.15
-0.50
1
3692
13:15:04
37.15
37.20
37.15
-0.50
1
3691
13:15:04
37.15
37.20
37.15
-0.50
1
3690
13:15:01
37.15
37.20
37.15
-0.50
1
3689
13:14:59
37.15
37.20
37.15
-0.50
2
3688
13:14:56
37.15
37.20
37.15
-0.50
3
3686
13:14:56
37.15
37.20
37.15
-0.50
25
3683
13:14:55
37.15
37.20
37.15
-0.50
4
3658
13:14:51
37.15
37.20
37.15
-0.50
1
3654
13:14:50
37.15
37.20
37.15
-0.50
1
3653
13:14:48
37.15
37.20
37.15
-0.50
4
3652
13:14:47
37.10
37.15
37.15
-0.50
10
3648
13:14:35
37.10
37.15
37.10
-0.55
1
3638
13:14:32
37.10
37.15
37.10
-0.55
1
3637
13:14:12
37.10
37.15
37.15
-0.50
1
3636
13:14:01
37.10
37.15
37.15
-0.50
1
3635
13:13:44
37.10
37.15
37.15
-0.50
2
3634
13:13:42
37.10
37.15
37.10
-0.55
2
3632
13:13:37
37.10
37.15
37.15
-0.50
2
3630
13:13:36
37.10
37.15
37.15
-0.50
1
3628
13:13:17
37.10
37.15
37.15
-0.50
1
3627
13:13:15
37.10
37.15
37.15
-0.50
4
3626
13:13:07
37.10
37.15
37.10
-0.55
1
3622
13:13:07
37.10
37.15
37.15
-0.50
1
3621
13:12:49
37.10
37.15
37.10
-0.55
2
3620
13:12:46
37.10
37.15
37.15
-0.50
20
3618
13:12:46
37.10
37.15
37.15
-0.50
50
3598
13:11:28
37.10
37.15
37.15
-0.50
1
3548
13:11:18
37.10
37.15
37.15
-0.50
1
3547
13:11:00
37.10
37.15
37.10
-0.55
1
3546
13:11:00
37.10
37.15
37.10
-0.55
10
3545
13:10:01
37.10
37.15
37.10
-0.55
1
3535
13:09:58
37.10
37.15
37.10
-0.55
2
3534
13:09:50
37.10
37.15
37.10
-0.55
2
3532
13:09:15
37.10
37.15
37.10
-0.55
1
3530
13:09:10
37.10
37.15
37.10
-0.55
5
3529
13:09:05
37.15
37.20
37.10
-0.55
4
3524
13:09:05
37.15
37.20
37.15
-0.50
1
3520
13:09:04
37.15
37.20
37.15
-0.50
1
3519
13:09:04
37.15
37.20
37.15
-0.50
10
3518
13:09:01
37.15
37.20
37.15
-0.50
1
3508
13:09:00
37.15
37.20
37.15
-0.50
6
3507
13:08:39
37.15
37.20
37.15
-0.50
1
3501
13:08:39
37.15
37.20
37.15
-0.50
5
3500
13:08:33
37.15
37.20
37.15
-0.50
2
3495
13:08:32
37.15
37.20
37.15
-0.50
1
3493
13:08:31
37.15
37.20
37.15
-0.50
2
3492
13:08:30
37.15
37.20
37.15
-0.50
4
3490
13:08:30
37.15
37.20
37.15
-0.50
2
3486
13:08:30
37.15
37.20
37.15
-0.50
3
3484
13:08:30
37.15
37.20
37.15
-0.50
1
3481
13:08:30
37.15
37.20
37.15
-0.50
41
3480
13:08:26
37.15
37.20
37.15
-0.50
2
3439
13:08:15
37.15
37.20
37.15
-0.50
3
3437
13:07:47
37.15
37.20
37.15
-0.50
1
3434
13:07:45
37.15
37.20
37.15
-0.50
1
3433
13:07:33
37.15
37.20
37.15
-0.50
1
3432
13:07:32
37.15
37.20
37.15
-0.50
3
3431
13:07:23
37.15
37.20
37.15
-0.50
1
3428
13:07:20
37.15
37.20
37.15
-0.50
1
3427
13:06:53
37.15
37.20
37.15
-0.50
1
3426
13:06:53
37.15
37.20
37.20
-0.45
1
3425
13:06:49
37.15
37.20
37.15
-0.50
1
3424
13:06:29
37.15
37.20
37.15
-0.50
1
3423
13:06:28
37.15
37.20
37.15
-0.50
3
3422
13:06:19
37.15
37.20
37.15
-0.50
1
3419
13:06:17
37.15
37.20
37.15
-0.50
5
3418
13:05:55
37.15
37.20
37.15
-0.50
1
3413
13:05:54
37.15
37.20
37.15
-0.50
1
3412
13:05:54
37.15
37.20
37.15
-0.50
1
3411
13:05:54
37.15
37.20
37.15
-0.50
1
3410
13:05:50
37.15
37.20
37.15
-0.50
19
3409
13:05:49
37.15
37.20
37.15
-0.50
1
3390
13:05:28
37.15
37.20
37.20
-0.45
1
3389
13:05:19
37.15
37.20
37.15
-0.50
1
3388
13:04:54
37.15
37.20
37.15
-0.50
1
3387
13:04:34
37.15
37.20
37.15
-0.50
1
3386
13:04:15
37.15
37.20
37.15
-0.50
1
3385
13:04:15
37.15
37.20
37.15
-0.50
1
3384
13:04:15
37.15
37.20
37.15
-0.50
10
3383
13:04:14
37.15
37.20
37.15
-0.50
1
3373
13:03:54
37.15
37.20
37.15
-0.50
1
3372
13:03:35
37.15
37.20
37.15
-0.50
1
3371
13:03:34
37.15
37.20
37.15
-0.50
1
3370
13:03:29
37.15
37.20
37.15
-0.50
1
3369
13:03:29
37.15
37.20
37.20
-0.45
10
3368
13:03:14
37.15
37.20
37.15
-0.50
1
3358
13:03:02
37.15
37.20
37.15
-0.50
1
3357
13:02:54
37.15
37.20
37.15
-0.50
1
3356
13:02:49
37.15
37.20
37.15
-0.50
1
3355
13:02:49
37.10
37.15
37.15
-0.50
3
3354
13:02:36
37.10
37.15
37.15
-0.50
4
3351
13:02:34
37.10
37.15
37.10
-0.55
1
3347
13:02:34
37.10
37.15
37.15
-0.50
1
3346
13:02:21
37.10
37.15
37.15
-0.50
1
3345
13:02:20
37.10
37.15
37.15
-0.50
1
3344
13:02:14
37.10
37.15
37.10
-0.55
1
3343
13:02:13
37.10
37.15
37.10
-0.55
2
3342
13:02:11
37.10
37.15
37.15
-0.50
50
3340
13:01:57
37.10
37.15
37.15
-0.50
1
3290
13:01:54
37.10
37.15
37.10
-0.55
1
3289
13:01:47
37.10
37.15
37.10
-0.55
1
3288
13:01:46
37.10
37.15
37.15
-0.50
5
3287
13:01:34
37.10
37.15
37.10
-0.55
1
3282
13:01:14
37.10
37.15
37.10
-0.55
1
3281
13:01:08
37.10
37.15
37.10
-0.55
4
3280
13:00:54
37.10
37.15
37.10
-0.55
1
3276
13:00:48
37.10
37.15
37.15
-0.50
1
3275
13:00:34
37.10
37.15
37.10
-0.55
1
3274
13:00:28
37.10
37.15
37.15
-0.50
2
3273
13:00:14
37.10
37.15
37.10
-0.55
1
3271
12:59:56
37.10
37.15
37.10
-0.55
1
3270
12:59:56
37.10
37.15
37.15
-0.50
1
3269
12:59:06
37.15
37.20
37.15
-0.50
2
3268
12:59:06
37.10
37.15
37.15
-0.50
1
3266
12:59:05
37.10
37.15
37.15
-0.50
8
3265
12:58:33
37.10
37.15
37.15
-0.50
2
3257
12:58:21
37.10
37.15
37.15
-0.50
1
3255
12:57:09
37.10
37.15
37.15
-0.50
2
3254
12:57:03
37.10
37.15
37.10
-0.55
1
3252
12:57:03
37.10
37.15
37.15
-0.50
1
3251
12:57:02
37.10
37.15
37.15
-0.50
25
3250
12:56:08
37.10
37.15
37.15
-0.50
1
3225
12:55:34
37.10
37.15
37.15
-0.50
1
3224
12:55:23
37.10
37.15
37.15
-0.50
25
3223
12:54:37
37.10
37.15
37.10
-0.55
2
3198
12:53:51
37.10
37.15
37.15
-0.50
2
3196
12:53:27
37.10
37.15
37.10
-0.55
1
3194
12:53:26
37.10
37.15
37.15
-0.50
1
3193
12:53:06
37.10
37.15
37.15
-0.50
1
3192
12:52:13
37.10
37.15
37.15
-0.50
2
3191
12:52:05
37.10
37.15
37.10
-0.55
1
3189
12:51:32
37.10
37.15
37.10
-0.55
1
3188
12:50:53
37.10
37.15
37.15
-0.50
1
3187
12:49:58
37.10
37.15
37.10
-0.55
1
3186
12:49:57
37.10
37.15
37.10
-0.55
8
3185
12:49:54
37.10
37.15
37.15
-0.50
2
3177
12:49:54
37.10
37.15
37.10
-0.55
2
3175
12:49:54
37.10
37.15
37.15
-0.50
2
3173
12:49:54
37.10
37.15
37.15
-0.50
2
3171
12:49:54
37.10
37.15
37.15
-0.50
2
3169
12:49:54
37.10
37.15
37.10
-0.55
3
3167
12:49:54
37.10
37.15
37.10
-0.55
2
3164
12:49:54
37.10
37.15
37.15
-0.50
2
3162
12:49:54
37.10
37.15
37.10
-0.55
2
3160
12:49:53
37.10
37.15
37.15
-0.50
2
3158
12:49:53
37.10
37.15
37.15
-0.50
2
3156
12:49:53
37.10
37.15
37.10
-0.55
1
3154
12:49:53
37.10
37.15
37.10
-0.55
16
3153
12:49:53
37.10
37.15
37.15
-0.50
2
3137
12:49:53
37.10
37.15
37.15
-0.50
2
3135
12:49:53
37.10
37.15
37.15
-0.50
2
3133
12:49:53
37.10
37.15
37.10
-0.55
7
3131
12:49:53
37.10
37.15
37.10
-0.55
1
3124
12:49:53
37.10
37.15
37.15
-0.50
2
3123
12:49:53
37.10
37.15
37.15
-0.50
2
3121
12:49:53
37.10
37.15
37.10
-0.55
6
3119
12:49:53
37.10
37.15
37.15
-0.50
2
3113
12:49:53
37.10
37.15
37.15
-0.50
10
3111
12:49:52
37.10
37.15
37.15
-0.50
2
3101
12:49:52
37.10
37.15
37.15
-0.50
2
3099
12:49:52
37.15
37.20
37.15
-0.50
64
3097
12:49:52
37.15
37.20
37.15
-0.50
4
3033
12:49:52
37.15
37.20
37.15
-0.50
60
3029
12:49:22
37.15
37.20
37.15
-0.50
2
2969
12:48:31
37.15
37.20
37.15
-0.50
1
2967
12:48:02
37.15
37.20
37.15
-0.50
1
2966
12:47:20
37.15
37.20
37.15
-0.50
1
2965
12:46:56
37.15
37.20
37.15
-0.50
2
2964
12:46:20
37.15
37.20
37.15
-0.50
1
2962
12:46:16
37.15
37.20
37.15
-0.50
1
2961
12:46:16
37.15
37.20
37.15
-0.50
1
2960
12:46:15
37.15
37.20
37.15
-0.50
5
2959
12:46:14
37.15
37.20
37.15
-0.50
2
2954
12:46:02
37.15
37.20
37.15
-0.50
1
2952
12:46:02
37.15
37.20
37.15
-0.50
1
2951
12:46:01
37.15
37.20
37.15
-0.50
1
2950
12:46:00
37.15
37.20
37.15
-0.50
5
2949
12:45:49
37.15
37.20
37.15
-0.50
1
2944
12:45:49
37.15
37.20
37.15
-0.50
1
2943
12:45:48
37.15
37.20
37.15
-0.50
1
2942
12:45:47
37.15
37.20
37.15
-0.50
5
2941
12:45:47
37.15
37.20
37.15
-0.50
3
2936
12:45:47
37.15
37.20
37.15
-0.50
1
2933
12:45:46
37.15
37.20
37.15
-0.50
27
2932
12:45:35
37.15
37.20
37.15
-0.50
3
2905
12:45:21
37.15
37.20
37.15
-0.50
1
2902
12:45:17
37.15
37.20
37.15
-0.50
7
2901
12:45:16
37.15
37.20
37.15
-0.50
1
2894
12:45:16
37.15
37.20
37.15
-0.50
1
2893
12:45:15
37.15
37.20
37.15
-0.50
4
2892
12:45:14
37.15
37.20
37.15
-0.50
7
2888
12:45:14
37.15
37.20
37.15
-0.50
3
2881
12:45:14
37.15
37.20
37.15
-0.50
1
2878
12:45:14
37.15
37.20
37.15
-0.50
1
2877
12:45:14
37.15
37.20
37.15
-0.50
3
2876
12:45:14
37.15
37.20
37.15
-0.50
31
2873
12:45:14
37.15
37.20
37.15
-0.50
1
2842
12:45:13
37.15
37.20
37.15
-0.50
3
2841
12:45:13
37.15
37.20
37.15
-0.50
13
2838
12:45:13
37.15
37.20
37.15
-0.50
1
2825
12:45:13
37.15
37.20
37.15
-0.50
13
2824
12:45:13
37.15
37.20
37.20
-0.45
2
2811
12:45:13
37.15
37.20
37.15
-0.50
4
2809
12:45:13
37.15
37.20
37.20
-0.45
2
2805
12:45:13
37.15
37.20
37.15
-0.50
8
2803
12:45:13
37.15
37.20
37.20
-0.45
2
2795
12:45:13
37.20
37.25
37.20
-0.45
174
2793
12:45:13
37.20
37.25
37.20
-0.45
35
2619
12:44:50
37.20
37.25
37.25
-0.40
1
2584
12:44:37
37.20
37.25
37.25
-0.40
2
2583
12:44:15
37.20
37.25
37.20
-0.45
1
2581
12:44:15
37.20
37.25
37.20
-0.45
3
2580
12:44:13
37.20
37.25
37.25
-0.40
3
2577
12:43:45
37.20
37.25
37.20
-0.45
1
2574
12:43:38
37.20
37.25
37.20
-0.45
1
2573
12:43:37
37.20
37.25
37.25
-0.40
1
2572
12:43:22
37.20
37.25
37.20
-0.45
2
2571
12:41:03
37.20
37.25
37.25
-0.40
1
2569
12:40:52
37.20
37.25
37.20
-0.45
1
2568
12:40:28
37.20
37.25
37.20
-0.45
1
2567
12:40:28
37.20
37.25
37.20
-0.45
5
2566
12:38:44
37.20
37.25
37.20
-0.45
1
2561
12:38:44
37.20
37.25
37.20
-0.45
4
2560
12:38:43
37.20
37.25
37.20
-0.45
2
2556
12:37:42
37.20
37.25
37.25
-0.40
1
2554
12:37:41
37.20
37.25
37.25
-0.40
5
2553
12:36:13
37.20
37.25
37.20
-0.45
1
2548
12:36:13
37.20
37.25
37.25
-0.40
2
2547
12:36:02
37.20
37.25
37.25
-0.40
15
2545
12:35:22
37.20
37.25
37.20
-0.45
1
2530
12:35:09
37.20
37.25
37.25
-0.40
1
2529
12:34:48
37.20
37.25
37.25
-0.40
8
2528
12:33:57
37.20
37.25
37.20
-0.45
1
2520
12:33:53
37.20
37.25
37.25
-0.40
5
2519
12:33:50
37.20
37.25
37.20
-0.45
1
2514
12:33:15
37.20
37.25
37.20
-0.45
1
2513
12:33:14
37.25
37.30
37.25
-0.40
1
2512
12:33:10
37.25
37.30
37.25
-0.40
1
2511
12:33:06
37.25
37.30
37.25
-0.40
1
2510
12:33:04
37.25
37.30
37.25
-0.40
1
2509
12:33:04
37.20
37.25
37.25
-0.40
2
2508
12:33:02
37.20
37.25
37.25
-0.40
1
2506
12:32:49
37.20
37.25
37.25
-0.40
2
2505
12:32:34
37.25
37.30
37.25
-0.40
1
2503
12:32:28
37.25
37.30
37.25
-0.40
1
2502
12:32:18
37.20
37.30
37.20
-0.45
1
2501
12:32:16
37.20
37.25
37.25
-0.40
1
2500
12:32:15
37.20
37.25
37.25
-0.40
1
2499
12:32:13
37.20
37.25
37.25
-0.40
1
2498
12:32:12
37.20
37.25
37.25
-0.40
1
2497
12:32:11
37.20
37.25
37.25
-0.40
1
2496
12:32:09
37.20
37.25
37.25
-0.40
1
2495
12:32:07
37.20
37.25
37.25
-0.40
1
2494
12:32:06
37.20
37.25
37.25
-0.40
1
2493
12:32:03
37.20
37.25
37.25
-0.40
1
2492
12:32:01
37.20
37.25
37.25
-0.40
1
2491
12:32:00
37.20
37.25
37.25
-0.40
1
2490
12:31:58
37.20
37.25
37.25
-0.40
1
2489
12:31:38
37.20
37.25
37.20
-0.45
1
2488
12:31:38
37.20
37.25
37.20
-0.45
1
2487
12:30:55
37.25
37.30
37.25
-0.40
1
2486
12:30:55
37.25
37.30
37.25
-0.40
1
2485
12:30:51
37.25
37.30
37.25
-0.40
1
2484
12:30:51
37.25
37.30
37.25
-0.40
1
2483
12:30:46
37.20
37.30
37.20
-0.45
2
2482
12:30:45
37.25
37.30
37.25
-0.40
1
2480
12:30:45
37.25
37.30
37.25
-0.40
1
2479
12:30:39
37.25
37.30
37.25
-0.40
1
2478
12:30:39
37.25
37.30
37.25
-0.40
1
2477
12:30:34
37.25
37.30
37.25
-0.40
1
2476
12:30:34
37.25
37.30
37.25
-0.40
1
2475
12:30:18
37.20
37.30
37.30
-0.35
5
2474
12:30:13
37.20
37.30
37.20
-0.45
1
2469
12:30:13
37.20
37.25
37.30
-0.35
1
2468
12:30:13
37.20
37.25
37.25
-0.40
4
2467
12:30:12
37.20
37.25
37.20
-0.45
1
2463
12:30:12
37.20
37.25
37.25
-0.40
5
2462
12:30:07
37.20
37.25
37.20
-0.45
1
2457
12:29:50
37.20
37.25
37.20
-0.45
1
2456
12:29:47
37.20
37.25
37.20
-0.45
1
2455
12:29:44
37.20
37.25
37.20
-0.45
3
2454
12:29:11
37.20
37.25
37.20
-0.45
4
2451
12:29:10
37.20
37.25
37.20
-0.45
2
2447
12:29:08
37.20
37.25
37.20
-0.45
1
2445
12:29:06
37.20
37.25
37.20
-0.45
1
2444
12:29:06
37.20
37.25
37.20
-0.45
1
2443
12:29:03
37.20
37.25
37.20
-0.45
10
2442
12:28:04
37.20
37.25
37.20
-0.45
1
2432
12:26:22
37.20
37.30
37.20
-0.45
1
2431
12:25:48
37.20
37.30
37.20
-0.45
1
2430
12:25:38
37.20
37.30
37.20
-0.45
2
2429
12:25:24
37.20
37.30
37.20
-0.45
1
2427
12:25:24
37.20
37.25
37.30
-0.35
5
2426
12:25:24
37.20
37.25
37.25
-0.40
9
2421
12:24:10
37.20
37.25
37.20
-0.45
1
2412
12:23:50
37.20
37.25
37.20
-0.45
1
2411
12:23:42
37.20
37.25
37.20
-0.45
1
2410
12:23:40
37.20
37.25
37.20
-0.45
1
2409
12:23:39
37.20
37.25
37.20
-0.45
1
2408
12:23:39
37.20
37.25
37.20
-0.45
1
2407
12:23:38
37.20
37.25
37.20
-0.45
1
2406
12:23:38
37.20
37.25
37.20
-0.45
1
2405
12:23:36
37.20
37.25
37.20
-0.45
1
2404
12:23:36
37.20
37.25
37.20
-0.45
1
2403
12:23:35
37.20
37.25
37.20
-0.45
3
2402
12:23:35
37.20
37.25
37.25
-0.40
35
2399
12:23:10
37.20
37.25
37.20
-0.45
1
2364
12:23:06
37.20
37.25
37.25
-0.40
1
2363
12:23:03
37.20
37.25
37.20
-0.45
1
2362
12:22:40
37.20
37.25
37.20
-0.45
1
2361
12:22:18
37.20
37.25
37.20
-0.45
1
2360
12:22:17
37.20
37.25
37.20
-0.45
4
2359
12:22:08
37.20
37.25
37.20
-0.45
1
2355
12:22:05
37.20
37.25
37.20
-0.45
1
2354
12:22:05
37.20
37.25
37.20
-0.45
1
2353
12:22:00
37.20
37.25
37.20
-0.45
1
2352
12:22:00
37.20
37.25
37.25
-0.40
5
2351
12:21:59
37.20
37.25
37.25
-0.40
5
2346
12:21:29
37.20
37.25
37.25
-0.40
2
2341
12:20:19
37.20
37.25
37.20
-0.45
1
2339
12:20:19
37.20
37.25
37.20
-0.45
4
2338
12:20:03
37.20
37.25
37.20
-0.45
1
2334
12:20:02
37.20
37.25
37.25
-0.40
1
2333
12:19:33
37.20
37.25
37.20
-0.45
1
2332
12:19:07
37.20
37.25
37.20
-0.45
1
2331
12:19:07
37.20
37.25
37.20
-0.45
1
2330
12:19:07
37.20
37.25
37.20
-0.45
4
2329
12:19:04
37.20
37.25
37.20
-0.45
5
2325
12:18:01
37.20
37.25
37.20
-0.45
1
2320
12:18:00
37.20
37.25
37.20
-0.45
9
2319
12:17:59
37.20
37.25
37.20
-0.45
1
2310
12:17:58
37.20
37.25
37.20
-0.45
1
2309
12:17:58
37.20
37.25
37.20
-0.45
1
2308
12:17:57
37.20
37.25
37.20
-0.45
4
2307
12:17:56
37.20
37.25
37.20
-0.45
2
2303
12:17:55
37.20
37.25
37.20
-0.45
1
2301
12:17:55
37.20
37.25
37.20
-0.45
1
2300
12:17:54
37.20
37.25
37.20
-0.45
15
2299
12:17:54
37.20
37.25
37.20
-0.45
9
2284
12:17:54
37.20
37.25
37.20
-0.45
6
2275
12:17:54
37.20
37.25
37.20
-0.45
5
2269
12:17:53
37.20
37.25
37.20
-0.45
1
2264
12:17:53
37.20
37.25
37.20
-0.45
1
2263
12:17:53
37.20
37.25
37.20
-0.45
1
2262
12:17:53
37.20
37.25
37.20
-0.45
5
2261
12:17:53
37.20
37.25
37.20
-0.45
2
2256
12:17:53
37.20
37.25
37.20
-0.45
2
2254
12:17:53
37.25
37.30
37.25
-0.40
117
2252
12:17:53
37.25
37.30
37.25
-0.40
1
2135
12:17:50
37.25
37.30
37.25
-0.40
1
2134
12:17:48
37.25
37.30
37.25
-0.40
4
2133
12:16:27
37.25
37.30
37.25
-0.40
1
2129
12:15:48
37.25
37.30
37.25
-0.40
1
2128
12:12:47
37.25
37.30
37.25
-0.40
1
2127
12:12:25
37.25
37.30
37.25
-0.40
1
2126
12:12:21
37.25
37.30
37.25
-0.40
1
2125
12:12:19
37.25
37.30
37.25
-0.40
1
2124
12:12:19
37.25
37.30
37.25
-0.40
1
2123
12:12:19
37.25
37.30
37.25
-0.40
1
2122
12:10:54
37.25
37.30
37.25
-0.40
1
2121
12:09:47
37.25
37.30
37.25
-0.40
1
2120
12:09:37
37.25
37.30
37.25
-0.40
1
2119
12:09:37
37.25
37.30
37.25
-0.40
1
2118
12:09:36
37.25
37.30
37.25
-0.40
1
2117
12:09:36
37.25
37.30
37.25
-0.40
1
2116
12:09:33
37.25
37.30
37.25
-0.40
2
2115
12:08:30
37.25
37.30
37.25
-0.40
1
2113
12:08:23
37.25
37.30
37.25
-0.40
1
2112
12:08:16
37.25
37.30
37.25
-0.40
1
2111
12:08:14
37.25
37.30
37.30
-0.35
1
2110
12:06:06
37.25
37.30
37.30
-0.35
1
2109
12:06:06
37.25
37.30
37.25
-0.40
1
2108
12:06:04
37.25
37.30
37.25
-0.40
5
2107
12:05:02
37.25
37.30
37.25
-0.40
1
2102
12:05:02
37.25
37.30
37.25
-0.40
5
2101
12:04:43
37.25
37.30
37.30
-0.35
13
2096
12:04:38
37.25
37.30
37.25
-0.40
2
2083
12:04:37
37.25
37.30
37.25
-0.40
1
2081
12:04:37
37.25
37.30
37.25
-0.40
7
2080
12:03:42
37.25
37.30
37.30
-0.35
1
2073
12:03:37
37.25
37.30
37.25
-0.40
2
2072
12:02:59
37.25
37.30
37.30
-0.35
1
2070
12:02:35
37.25
37.30
37.25
-0.40
1
2069
12:02:34
37.25
37.30
37.30
-0.35
50
2068
12:01:25
37.25
37.30
37.30
-0.35
10
2018
12:01:07
37.25
37.30
37.25
-0.40
1
2008
12:00:30
37.25
37.30
37.25
-0.40
1
2007
12:00:30
37.25
37.30
37.25
-0.40
1
2006
12:00:25
37.25
37.30
37.25
-0.40
1
2005
12:00:25
37.25
37.30
37.25
-0.40
25
2004
12:00:09
37.25
37.30
37.30
-0.35
1
1979
11:59:43
37.25
37.30
37.25
-0.40
2
1978
11:59:20
37.25
37.30
37.30
-0.35
1
1976
11:57:11
37.25
37.30
37.25
-0.40
1
1975
11:57:00
37.25
37.30
37.30
-0.35
5
1974
11:55:29
37.25
37.30
37.30
-0.35
1
1969
11:55:11
37.25
37.30
37.25
-0.40
1
1968
11:54:48
37.25
37.30
37.25
-0.40
1
1967
11:54:42
37.25
37.30
37.25
-0.40
1
1966
11:54:18
37.25
37.30
37.25
-0.40
1
1965
11:54:01
37.25
37.30
37.25
-0.40
1
1964
11:54:00
37.25
37.30
37.30
-0.35
10
1963
11:52:20
37.30
37.35
37.30
-0.35
1
1953
11:52:18
37.30
37.35
37.30
-0.35
2
1952
11:52:11
37.30
37.35
37.30
-0.35
5
1950
11:52:04
37.25
37.35
37.25
-0.40
1
1945
11:52:03
37.30
37.35
37.30
-0.35
7
1944
11:51:56
37.30
37.35
37.30
-0.35
4
1937
11:51:38
37.30
37.35
37.30
-0.35
1
1933
11:51:31
37.25
37.30
37.30
-0.35
1
1932
11:51:21
37.25
37.35
37.35
-0.30
1
1931
11:51:07
37.25
37.35
37.25
-0.40
2
1930
11:51:07
37.25
37.30
37.30
-0.35
2
1928
11:51:07
37.25
37.30
37.30
-0.35
50
1926
11:51:05
37.25
37.30
37.25
-0.40
2
1876
11:51:02
37.25
37.30
37.25
-0.40
1
1874
11:51:01
37.25
37.30
37.25
-0.40
4
1873
11:51:00
37.25
37.30
37.30
-0.35
5
1869
11:50:50
37.25
37.30
37.30
-0.35
5
1864
11:50:07
37.25
37.30
37.30
-0.35
2
1859
11:50:03
37.25
37.30
37.25
-0.40
1
1857
11:49:51
37.25
37.30
37.25
-0.40
1
1856
11:49:50
37.25
37.30
37.25
-0.40
1
1855
11:49:37
37.25
37.30
37.25
-0.40
1
1854
11:49:31
37.25
37.30
37.25
-0.40
1
1853
11:49:11
37.25
37.30
37.25
-0.40
1
1852
11:49:11
37.25
37.30
37.30
-0.35
1
1851
11:48:57
37.25
37.30
37.25
-0.40
1
1850
11:48:14
37.25
37.30
37.25
-0.40
8
1849
11:46:27
37.25
37.30
37.25
-0.40
1
1841
11:46:08
37.25
37.30
37.25
-0.40
1
1840
11:46:07
37.25
37.30
37.25
-0.40
4
1839
11:46:00
37.25
37.30
37.25
-0.40
1
1835
11:45:59
37.25
37.30
37.25
-0.40
3
1834
11:45:58
37.25
37.30
37.25
-0.40
1
1831
11:45:58
37.25
37.30
37.25
-0.40
1
1830
11:45:58
37.25
37.30
37.25
-0.40
1
1829
11:45:58
37.25
37.30
37.25
-0.40
1
1828
11:45:58
37.25
37.30
37.25
-0.40
1
1827
11:45:58
37.25
37.30
37.25
-0.40
1
1826
11:45:58
37.25
37.30
37.25
-0.40
1
1825
11:45:58
37.25
37.30
37.25
-0.40
1
1824
11:45:58
37.25
37.30
37.25
-0.40
16
1823
11:45:58
37.25
37.30
37.25
-0.40
1
1807
11:45:58
37.25
37.30
37.25
-0.40
5
1806
11:45:57
37.25
37.30
37.25
-0.40
3
1801
11:45:57
37.25
37.30
37.25
-0.40
2
1798
11:45:57
37.25
37.30
37.25
-0.40
7
1796
11:45:57
37.30
37.35
37.30
-0.35
121
1789
11:45:57
37.30
37.35
37.30
-0.35
2
1668
11:45:57
37.30
37.35
37.30
-0.35
2
1666
11:45:30
37.30
37.35
37.35
-0.30
2
1664
11:45:01
37.30
37.35
37.35
-0.30
1
1662
11:43:43
37.30
37.35
37.35
-0.30
2
1661
11:43:36
37.30
37.35
37.30
-0.35
1
1659
11:42:38
37.30
37.35
37.30
-0.35
2
1658
11:42:32
37.30
37.35
37.30
-0.35
1
1656
11:42:31
37.30
37.35
37.30
-0.35
1
1655
11:39:24
37.30
37.35
37.30
-0.35
4
1654
11:39:23
37.30
37.35
37.35
-0.30
1
1650
11:39:17
37.30
37.35
37.30
-0.35
1
1649
11:39:14
37.30
37.35
37.30
-0.35
1
1648
11:39:13
37.30
37.35
37.30
-0.35
13
1647
11:36:31
37.30
37.35
37.35
-0.30
1
1634
11:36:31
37.30
37.35
37.30
-0.35
1
1633
11:36:18
37.30
37.35
37.30
-0.35
2
1632
11:36:14
37.30
37.35
37.30
-0.35
8
1630
11:34:44
37.30
37.35
37.30
-0.35
5
1622
11:33:37
37.30
37.35
37.30
-0.35
2
1617
11:33:31
37.30
37.35
37.30
-0.35
1
1615
11:32:53
37.30
37.35
37.30
-0.35
1
1614
11:29:31
37.30
37.35
37.30
-0.35
4
1613
11:28:50
37.30
37.35
37.30
-0.35
1
1609
11:27:51
37.30
37.35
37.35
-0.30
1
1608
11:27:16
37.30
37.35
37.35
-0.30
1
1607
11:27:01
37.30
37.35
37.30
-0.35
1
1606
11:27:01
37.30
37.35
37.30
-0.35
2
1605
11:26:55
37.30
37.35
37.30
-0.35
15
1603
11:26:04
37.30
37.35
37.35
-0.30
5
1588
11:25:17
37.30
37.35
37.35
-0.30
7
1583
11:24:59
37.30
37.35
37.30
-0.35
2
1576
11:22:55
37.30
37.35
37.35
-0.30
1
1574
11:22:52
37.30
37.35
37.35
-0.30
5
1573
11:22:46
37.30
37.35
37.30
-0.35
1
1568
11:22:43
37.30
37.35
37.30
-0.35
1
1567
11:21:33
37.30
37.35
37.30
-0.35
6
1566
11:21:29
37.30
37.35
37.30
-0.35
1
1560
11:21:28
37.30
37.35
37.30
-0.35
4
1559
11:21:28
37.30
37.35
37.30
-0.35
1
1555
11:21:28
37.30
37.35
37.30
-0.35
1
1554
11:21:28
37.30
37.35
37.30
-0.35
55
1553
11:20:28
37.30
37.35
37.30
-0.35
1
1498
11:20:27
37.30
37.35
37.30
-0.35
1
1497
11:19:24
37.30
37.35
37.30
-0.35
1
1496
11:19:00
37.30
37.35
37.30
-0.35
2
1495
11:18:58
37.30
37.35
37.30
-0.35
1
1493
11:18:57
37.30
37.35
37.30
-0.35
1
1492
11:18:57
37.30
37.35
37.30
-0.35
1
1491
11:18:56
37.30
37.35
37.30
-0.35
1
1490
11:18:56
37.30
37.35
37.30
-0.35
1
1489
11:18:56
37.30
37.35
37.30
-0.35
17
1488
11:18:13
37.30
37.35
37.30
-0.35
1
1471
11:17:39
37.30
37.35
37.30
-0.35
1
1470
11:16:53
37.30
37.35
37.30
-0.35
1
1469
11:16:51
37.30
37.35
37.35
-0.30
1
1468
11:16:21
37.30
37.35
37.30
-0.35
1
1467
11:15:47
37.30
37.35
37.30
-0.35
1
1466
11:15:21
37.30
37.35
37.35
-0.30
1
1465
11:13:46
37.30
37.35
37.35
-0.30
1
1464
11:13:22
37.30
37.35
37.35
-0.30
1
1463
11:13:12
37.30
37.35
37.30
-0.35
2
1462
11:12:42
37.30
37.35
37.35
-0.30
1
1460
11:12:39
37.30
37.35
37.35
-0.30
2
1459
11:12:33
37.30
37.35
37.35
-0.30
1
1457
11:12:18
37.30
37.35
37.35
-0.30
1
1456
11:11:11
37.30
37.35
37.30
-0.35
3
1455
11:11:00
37.30
37.35
37.30
-0.35
1
1452
11:07:13
37.30
37.35
37.30
-0.35
1
1451
11:07:12
37.30
37.35
37.30
-0.35
5
1450
11:07:03
37.30
37.35
37.35
-0.30
2
1445
11:06:27
37.30
37.35
37.35
-0.30
5
1443
11:06:01
37.30
37.35
37.30
-0.35
1
1438
11:04:32
37.30
37.35
37.30
-0.35
1
1437
11:02:49
37.30
37.35
37.30
-0.35
1
1436
11:02:31
37.30
37.35
37.30
-0.35
2
1435
11:02:13
37.30
37.35
37.30
-0.35
1
1433
11:00:26
37.30
37.35
37.30
-0.35
4
1432
11:00:26
37.30
37.35
37.30
-0.35
1
1428
11:00:26
37.30
37.35
37.30
-0.35
3
1427
11:00:26
37.30
37.35
37.30
-0.35
36
1424
10:57:47
37.30
37.35
37.30
-0.35
1
1388
10:56:59
37.30
37.35
37.30
-0.35
1
1387
10:56:55
37.30
37.35
37.30
-0.35
4
1386
10:54:09
37.30
37.35
37.35
-0.30
1
1382
10:53:57
37.30
37.35
37.35
-0.30
3
1381
10:53:29
37.30
37.35
37.30
-0.35
1
1378
10:53:23
37.30
37.35
37.30
-0.35
2
1377
10:53:21
37.30
37.35
37.30
-0.35
1
1375
10:53:21
37.30
37.35
37.30
-0.35
2
1374
10:53:21
37.30
37.35
37.30
-0.35
18
1372
10:53:21
37.30
37.35
37.30
-0.35
2
1354
10:53:02
37.30
37.35
37.30
-0.35
1
1352
10:52:43
37.30
37.35
37.30
-0.35
1
1351
10:51:37
37.30
37.35
37.35
-0.30
2
1350
10:51:35
37.30
37.35
37.30
-0.35
1
1348
10:51:34
37.30
37.35
37.35
-0.30
1
1347
10:51:34
37.30
37.35
37.35
-0.30
20
1346
10:51:01
37.30
37.35
37.30
-0.35
1
1326
10:49:42
37.30
37.35
37.35
-0.30
2
1325
10:48:38
37.30
37.35
37.35
-0.30
1
1323
10:47:06
37.30
37.35
37.35
-0.30
1
1322
10:46:54
37.30
37.35
37.35
-0.30
1
1321
10:45:39
37.30
37.35
37.30
-0.35
1
1320
10:45:37
37.30
37.35
37.30
-0.35
7
1319
10:45:30
37.30
37.35
37.35
-0.30
1
1312
10:44:28
37.30
37.35
37.35
-0.30
1
1311
10:44:03
37.30
37.35
37.35
-0.30
1
1310
10:42:06
37.30
37.35
37.35
-0.30
2
1309
10:40:54
37.30
37.35
37.35
-0.30
1
1307
10:40:21
37.30
37.35
37.35
-0.30
1
1306
10:39:33
37.35
37.40
37.35
-0.30
1
1305
10:39:29
37.30
37.35
37.35
-0.30
5
1304
10:39:24
37.30
37.35
37.35
-0.30
8
1299
10:37:25
37.30
37.35
37.30
-0.35
3
1291
10:36:44
37.30
37.35
37.30
-0.35
1
1288
10:35:22
37.30
37.35
37.30
-0.35
2
1287
10:35:21
37.30
37.35
37.30
-0.35
1
1285
10:35:21
37.30
37.35
37.30
-0.35
1
1284
10:35:21
37.30
37.35
37.35
-0.30
2
1283
10:35:21
37.30
37.35
37.30
-0.35
20
1281
10:35:20
37.30
37.35
37.35
-0.30
1
1261
10:35:16
37.30
37.35
37.35
-0.30
5
1260
10:35:00
37.30
37.35
37.30
-0.35
1
1255
10:34:20
37.30
37.35
37.30
-0.35
3
1254
10:33:40
37.30
37.35
37.30
-0.35
1
1251
10:33:40
37.30
37.35
37.30
-0.35
2
1250
10:32:12
37.30
37.35
37.30
-0.35
1
1248
10:31:48
37.30
37.35
37.30
-0.35
1
1247
10:31:38
37.30
37.35
37.30
-0.35
1
1246
10:30:14
37.30
37.35
37.35
-0.30
1
1245
10:28:21
37.30
37.35
37.35
-0.30
1
1244
10:28:18
37.30
37.35
37.30
-0.35
1
1243
10:27:57
37.35
37.40
37.35
-0.30
1
1242
10:27:57
37.35
37.40
37.35
-0.30
1
1241
10:27:57
37.35
37.40
37.35
-0.30
1
1240
10:27:57
37.35
37.40
37.35
-0.30
2
1239
10:27:57
37.35
37.40
37.35
-0.30
1
1237
10:27:56
37.30
37.35
37.35
-0.30
6
1236
10:27:56
37.30
37.35
37.30
-0.35
1
1230
10:27:55
37.30
37.35
37.30
-0.35
2
1229
10:27:55
37.30
37.35
37.30
-0.35
1
1227
10:27:55
37.30
37.35
37.30
-0.35
1
1226
10:27:54
37.30
37.35
37.30
-0.35
1
1225
10:27:54
37.30
37.35
37.30
-0.35
1
1224
10:27:54
37.30
37.35
37.30
-0.35
2
1223
10:27:54
37.30
37.35
37.30
-0.35
2
1221
10:27:53
37.30
37.35
37.30
-0.35
2
1219
10:27:53
37.30
37.35
37.30
-0.35
2
1217
10:27:53
37.30
37.35
37.30
-0.35
1
1215
10:27:52
37.30
37.35
37.30
-0.35
2
1214
10:27:52
37.30
37.35
37.30
-0.35
2
1212
10:27:52
37.30
37.35
37.30
-0.35
2
1210
10:27:51
37.30
37.35
37.30
-0.35
2
1208
10:27:51
37.30
37.35
37.30
-0.35
2
1206
10:27:47
37.30
37.35
37.30
-0.35
1
1204
10:26:20
37.30
37.35
37.30
-0.35
3
1203
10:26:02
37.25
37.35
37.25
-0.40
1
1200
10:25:49
37.25
37.35
37.25
-0.40
2
1199
10:25:44
37.25
37.30
37.30
-0.35
1
1197
10:25:38
37.25
37.30
37.30
-0.35
1
1196
10:25:27
37.25
37.30
37.25
-0.40
1
1195
10:25:25
37.25
37.30
37.30
-0.35
2
1194
10:25:20
37.25
37.30
37.30
-0.35
2
1192
10:25:00
37.30
37.35
37.30
-0.35
1
1190
10:23:27
37.25
37.30
37.30
-0.35
1
1189
10:23:21
37.25
37.30
37.30
-0.35
5
1188
10:22:27
37.25
37.30
37.30
-0.35
2
1183
10:22:23
37.25
37.30
37.30
-0.35
1
1181
10:22:23
37.25
37.30
37.30
-0.35
1
1180
10:22:13
37.25
37.30
37.30
-0.35
8
1179
10:22:12
37.25
37.30
37.25
-0.40
1
1171
10:22:09
37.25
37.30
37.25
-0.40
1
1170
10:22:08
37.25
37.30
37.25
-0.40
5
1169
10:21:19
37.25
37.30
37.25
-0.40
2
1164
10:21:09
37.25
37.30
37.30
-0.35
2
1162
10:20:54
37.25
37.30
37.30
-0.35
1
1160
10:19:06
37.25
37.30
37.25
-0.40
1
1159
10:19:05
37.25
37.30
37.30
-0.35
1
1158
10:17:56
37.20
37.30
37.30
-0.35
1
1157
10:16:51
37.25
37.30
37.25
-0.40
5
1156
10:16:18
37.25
37.30
37.25
-0.40
2
1151
10:16:02
37.25
37.30
37.25
-0.40
2
1149
10:15:56
37.25
37.30
37.25
-0.40
1
1147
10:15:20
37.25
37.30
37.25
-0.40
1
1146
10:15:20
37.25
37.30
37.25
-0.40
1
1145
10:15:20
37.25
37.30
37.25
-0.40
1
1144
10:15:01
37.25
37.30
37.25
-0.40
1
1143
10:15:01
37.25
37.30
37.25
-0.40
10
1142
10:14:22
37.25
37.30
37.30
-0.35
1
1132
10:14:12
37.25
37.30
37.25
-0.40
1
1131
10:14:09
37.25
37.30
37.30
-0.35
4
1130
10:14:03
37.25
37.30
37.25
-0.40
1
1126
10:14:02
37.25
37.30
37.30
-0.35
1
1125
10:13:36
37.25
37.30
37.25
-0.40
1
1124
10:13:33
37.25
37.30
37.30
-0.35
2
1123
10:13:29
37.25
37.30
37.25
-0.40
2
1121
10:13:27
37.25
37.30
37.25
-0.40
1
1119
10:13:27
37.25
37.30
37.25
-0.40
1
1118
10:13:18
37.25
37.30
37.30
-0.35
4
1117
10:12:51
37.25
37.30
37.25
-0.40
1
1113
10:12:49
37.25
37.30
37.25
-0.40
3
1112
10:12:49
37.25
37.30
37.25
-0.40
2
1109
10:12:49
37.25
37.30
37.25
-0.40
1
1107
10:12:49
37.25
37.30
37.25
-0.40
1
1106
10:12:49
37.30
37.35
37.30
-0.35
1
1105
10:12:49
37.30
37.35
37.30
-0.35
6
1104
10:12:49
37.30
37.35
37.30
-0.35
2
1098
10:12:49
37.30
37.35
37.30
-0.35
2
1096
10:12:49
37.30
37.35
37.30
-0.35
1
1094
10:12:49
37.30
37.35
37.30
-0.35
1
1093
10:12:48
37.30
37.35
37.30
-0.35
1
1092
10:12:48
37.30
37.35
37.30
-0.35
5
1091
10:12:47
37.30
37.35
37.30
-0.35
1
1086
10:12:47
37.35
37.40
37.35
-0.30
87
1085
10:12:47
37.35
37.40
37.35
-0.30
14
998
10:12:41
37.35
37.40
37.35
-0.30
5
984
10:12:41
37.35
37.40
37.35
-0.30
1
979
10:12:41
37.35
37.40
37.35
-0.30
1
978
10:12:41
37.35
37.40
37.35
-0.30
6
977
10:12:25
37.35
37.40
37.40
-0.25
1
971
10:10:59
37.35
37.40
37.40
-0.25
2
970
10:10:58
37.35
37.40
37.40
-0.25
1
968
10:10:49
37.35
37.40
37.35
-0.30
1
967
10:10:25
37.35
37.40
37.40
-0.25
1
966
10:08:54
37.35
37.40
37.35
-0.30
3
965
10:08:31
37.35
37.40
37.35
-0.30
1
962
10:07:59
37.30
37.40
37.40
-0.25
2
961
10:07:58
37.30
37.40
37.30
-0.35
2
959
10:07:58
37.30
37.35
37.35
-0.30
2
957
10:07:45
37.30
37.35
37.35
-0.30
5
955
10:07:08
37.30
37.35
37.30
-0.35
1
950
10:07:07
37.30
37.35
37.30
-0.35
5
949
10:06:42
37.30
37.35
37.35
-0.30
1
944
10:06:18
37.30
37.35
37.35
-0.30
1
943
10:05:02
37.30
37.40
37.30
-0.35
1
942
10:05:02
37.30
37.40
37.30
-0.35
2
941
10:05:02
37.35
37.40
37.35
-0.30
8
939
10:05:02
37.35
37.40
37.35
-0.30
1
931
10:05:01
37.35
37.40
37.35
-0.30
1
930
10:05:01
37.35
37.40
37.35
-0.30
12
929
10:05:00
37.35
37.40
37.35
-0.30
1
917
10:04:40
37.35
37.40
37.35
-0.30
1
916
10:04:36
37.35
37.40
37.35
-0.30
1
915
10:04:32
37.35
37.40
37.35
-0.30
1
914
10:04:13
37.35
37.40
37.35
-0.30
1
913
10:04:12
37.35
37.40
37.40
-0.25
1
912
10:03:25
37.35
37.40
37.35
-0.30
1
911
10:03:14
37.35
37.40
37.35
-0.30
1
910
10:03:13
37.35
37.40
37.35
-0.30
6
909
10:03:13
37.35
37.40
37.35
-0.30
1
903
10:02:58
37.35
37.40
37.35
-0.30
1
902
10:02:41
37.35
37.40
37.35
-0.30
1
901
10:02:36
37.40
37.45
37.40
-0.25
2
900
10:02:35
37.40
37.45
37.40
-0.25
7
898
10:02:35
37.40
37.45
37.40
-0.25
1
891
10:02:35
37.40
37.45
37.40
-0.25
3
890
10:02:35
37.40
37.45
37.40
-0.25
3
887
10:02:34
37.40
37.45
37.40
-0.25
1
884
10:02:34
37.40
37.45
37.40
-0.25
2
883
10:02:34
37.40
37.45
37.40
-0.25
34
881
10:02:28
37.40
37.45
37.40
-0.25
1
847
10:02:28
37.40
37.45
37.40
-0.25
2
846
10:02:20
37.40
37.45
37.40
-0.25
1
844
10:02:19
37.40
37.45
37.45
-0.20
10
843
10:02:16
37.40
37.45
37.45
-0.20
8
833
10:02:16
37.40
37.45
37.40
-0.25
1
825
10:02:07
37.40
37.50
37.40
-0.25
1
824
10:02:07
37.45
37.50
37.45
-0.20
11
823
10:01:59
37.45
37.50
37.45
-0.20
1
812
10:01:58
37.45
37.50
37.45
-0.20
2
811
10:01:58
37.45
37.50
37.45
-0.20
1
809
10:01:58
37.45
37.50
37.45
-0.20
1
808
10:01:58
37.45
37.50
37.45
-0.20
3
807
10:01:58
37.45
37.50
37.45
-0.20
1
804
10:01:58
37.45
37.50
37.45
-0.20
2
803
10:01:58
37.45
37.50
37.45
-0.20
3
801
10:01:49
37.45
37.50
37.45
-0.20
2
798
10:01:48
37.45
37.50
37.45
-0.20
1
796
10:01:48
37.45
37.50
37.45
-0.20
1
795
10:01:48
37.45
37.50
37.45
-0.20
1
794
10:01:48
37.45
37.50
37.45
-0.20
1
793
10:01:48
37.50
37.55
37.50
-0.15
21
792
10:01:48
37.50
37.55
37.50
-0.15
6
771
10:01:46
37.50
37.55
37.50
-0.15
1
765
10:01:30
37.50
37.55
37.50
-0.15
1
764
10:01:06
37.50
37.55
37.50
-0.15
1
763
10:01:06
37.50
37.55
37.50
-0.15
2
762
10:01:06
37.50
37.55
37.50
-0.15
1
760
10:01:05
37.50
37.55
37.50
-0.15
11
759
10:01:05
37.50
37.55
37.50
-0.15
1
748
10:01:04
37.50
37.55
37.50
-0.15
16
747
10:00:48
37.50
37.55
37.50
-0.15
1
731
10:00:48
37.50
37.55
37.50
-0.15
1
730
10:00:47
37.50
37.55
37.50
-0.15
1
729
10:00:47
37.50
37.55
37.50
-0.15
10
728
10:00:47
37.50
37.55
37.50
-0.15
1
718
10:00:47
37.50
37.55
37.50
-0.15
2
717
10:00:47
37.50
37.55
37.50
-0.15
1
715
10:00:47
37.50
37.55
37.50
-0.15
1
714
10:00:47
37.50
37.55
37.50
-0.15
1
713
10:00:47
37.50
37.55
37.50
-0.15
7
712
10:00:47
37.50
37.55
37.50
-0.15
2
705
10:00:46
37.50
37.55
37.50
-0.15
7
703
10:00:46
37.50
37.55
37.50
-0.15
1
696
10:00:46
37.50
37.55
37.50
-0.15
4
695
10:00:46
37.50
37.55
37.50
-0.15
4
691
10:00:46
37.55
37.60
37.55
-0.10
81
687
10:00:46
37.55
37.60
37.55
-0.10
28
606
10:00:38
37.55
37.60
37.60
-0.05
1
578
10:00:38
37.55
37.60
37.55
-0.10
1
577
10:00:38
37.55
37.60
37.55
-0.10
1
576
10:00:38
37.55
37.60
37.55
-0.10
2
575
10:00:38
37.55
37.60
37.55
-0.10
2
573
09:59:59
37.55
37.60
37.55
-0.10
2
571
09:59:55
37.55
37.60
37.60
-0.05
1
569
09:59:11
37.55
37.60
37.60
-0.05
1
568
09:58:37
37.55
37.60
37.60
-0.05
1
567
09:56:43
37.55
37.60
37.60
-0.05
2
566
09:56:19
37.55
37.60
37.60
-0.05
1
564
09:55:44
37.55
37.60
37.55
-0.10
10
563
09:54:06
37.55
37.60
37.60
-0.05
2
553
09:53:58
37.55
37.60
37.60
-0.05
1
551
09:53:53
37.55
37.60
37.55
-0.10
1
550
09:51:48
37.55
37.60
37.60
-0.05
5
549
09:50:50
37.55
37.60
37.55
-0.10
1
544
09:50:50
37.55
37.60
37.55
-0.10
1
543
09:50:40
37.55
37.60
37.55
-0.10
1
542
09:49:38
37.55
37.60
37.55
-0.10
1
541
09:47:17
37.60
37.65
37.60
-0.05
10
540
09:47:16
37.60
37.65
37.60
-0.05
1
530
09:47:15
37.60
37.65
37.60
-0.05
1
529
09:47:05
37.60
37.65
37.60
-0.05
1
528
09:46:30
37.60
37.65
37.65
0
1
527
09:46:04
37.60
37.65
37.60
-0.05
1
526
09:45:53
37.60
37.65
37.60
-0.05
2
525
09:44:17
37.60
37.65
37.60
-0.05
1
523
09:44:16
37.60
37.65
37.60
-0.05
1
522
09:42:10
37.60
37.65
37.65
0
1
521
09:41:19
37.60
37.65
37.65
0
1
520
09:39:55
37.60
37.65
37.65
0
8
519
09:37:33
37.60
37.65
37.65
0
1
511
09:37:00
37.60
37.65
37.60
-0.05
1
510
09:35:27
37.60
37.65
37.60
-0.05
1
509
09:35:02
37.60
37.65
37.65
0
2
508
09:35:00
37.60
37.65
37.60
-0.05
1
506
09:34:21
37.60
37.65
37.60
-0.05
1
505
09:34:20
37.60
37.65
37.60
-0.05
1
504
09:34:19
37.60
37.65
37.60
-0.05
3
503
09:34:19
37.60
37.65
37.60
-0.05
2
500
09:34:18
37.70
37.75
37.65
0
23
498
09:34:18
37.70
37.75
37.70
+0.05
1
475
09:34:08
37.65
37.75
37.65
0
2
474
09:34:08
37.65
37.75
37.65
0
1
472
09:34:08
37.65
37.70
37.70
+0.05
20
471
09:33:05
37.65
37.70
37.70
+0.05
1
451
09:32:54
37.65
37.70
37.65
0
2
450
09:32:54
37.65
37.70
37.65
0
1
448
09:32:47
37.65
37.70
37.65
0
1
447
09:32:06
37.65
37.70
37.65
0
1
446
09:32:06
37.65
37.70
37.65
0
1
445
09:32:01
37.65
37.70
37.65
0
1
444
09:31:42
37.65
37.70
37.65
0
1
443
09:31:42
37.65
37.70
37.65
0
1
442
09:31:42
37.65
37.70
37.65
0
5
441
09:30:55
37.65
37.70
37.65
0
3
436
09:30:49
37.65
37.70
37.65
0
1
433
09:29:49
37.65
37.70
37.65
0
1
432
09:29:16
37.70
37.75
37.70
+0.05
2
431
09:28:26
37.70
37.75
37.70
+0.05
1
429
09:28:22
37.70
37.75
37.70
+0.05
1
428
09:28:19
37.70
37.75
37.70
+0.05
5
427
09:28:14
37.70
37.75
37.70
+0.05
1
422
09:28:14
37.70
37.75
37.70
+0.05
1
421
09:28:13
37.70
37.75
37.70
+0.05
2
420
09:27:57
37.70
37.75
37.70
+0.05
2
418
09:27:47
37.70
37.75
37.70
+0.05
1
416
09:27:27
37.70
37.75
37.70
+0.05
1
415
09:26:37
37.70
37.75
37.75
+0.10
1
414
09:26:34
37.70
37.75
37.70
+0.05
5
413
09:25:12
37.75
37.80
37.75
+0.10
3
408
09:24:56
37.75
37.80
37.75
+0.10
2
405
09:24:51
37.75
37.80
37.75
+0.10
1
403
09:24:49
37.75
37.80
37.75
+0.10
1
402
09:24:49
37.75
37.80
37.75
+0.10
5
401
09:24:47
37.75
37.80
37.75
+0.10
2
396
09:24:47
37.75
37.80
37.75
+0.10
2
394
09:24:43
37.75
37.80
37.75
+0.10
2
392
09:24:43
37.75
37.80
37.75
+0.10
1
390
09:24:43
37.75
37.80
37.75
+0.10
6
389
09:24:42
37.75
37.80
37.75
+0.10
1
383
09:24:39
37.75
37.80
37.75
+0.10
2
382
09:24:11
37.75
37.80
37.75
+0.10
4
380
09:24:07
37.75
37.80
37.75
+0.10
1
376
09:24:01
37.75
37.80
37.75
+0.10
2
375
09:22:03
37.75
37.80
37.75
+0.10
1
373
09:21:48
37.75
37.80
37.75
+0.10
2
372
09:21:23
37.75
37.80
37.75
+0.10
1
370
09:20:05
37.75
37.80
37.80
+0.15
3
369
09:19:38
37.75
37.80
37.75
+0.10
1
366
09:19:38
37.75
37.80
37.75
+0.10
3
365
09:19:37
37.80
37.85
37.80
+0.15
31
362
09:19:18
37.80
37.85
37.80
+0.15
1
331
09:19:17
37.80
37.85
37.80
+0.15
1
330
09:18:54
37.80
37.85
37.80
+0.15
1
329
09:18:54
37.80
37.85
37.80
+0.15
2
328
09:18:49
37.75
37.80
37.80
+0.15
3
326
09:18:17
37.75
37.85
37.75
+0.10
1
323
09:18:16
37.80
37.85
37.75
+0.10
2
322
09:18:16
37.80
37.85
37.80
+0.15
3
320
09:18:10
37.80
37.85
37.80
+0.15
1
317
09:18:10
37.80
37.85
37.80
+0.15
13
316
09:18:10
37.80
37.85
37.80
+0.15
7
303
09:17:58
37.80
37.85
37.80
+0.15
1
296
09:17:58
37.80
37.85
37.80
+0.15
2
295
09:17:51
37.80
37.85
37.80
+0.15
3
293
09:16:02
37.80
37.85
37.85
+0.20
5
290
09:15:36
37.80
37.85
37.85
+0.20
1
285
09:15:33
37.80
37.85
37.85
+0.20
11
284
09:15:32
37.80
37.85
37.85
+0.20
5
273
09:15:24
37.80
37.85
37.80
+0.15
3
268
09:15:18
37.80
37.85
37.85
+0.20
2
265
09:15:17
37.80
37.85
37.80
+0.15
1
263
09:15:09
37.80
37.85
37.80
+0.15
5
262
09:14:50
37.80
37.85
37.85
+0.20
4
257
09:14:44
37.75
37.80
37.80
+0.15
4
253
09:14:43
37.75
37.85
37.75
+0.10
6
249
09:14:42
37.75
37.80
37.80
+0.15
4
243
09:14:42
37.80
37.85
37.80
+0.15
1
239
09:14:38
37.75
37.80
37.80
+0.15
1
238
09:14:11
37.75
37.80
37.80
+0.15
1
237
09:14:06
37.75
37.85
37.75
+0.10
5
236
09:14:05
37.75
37.80
37.80
+0.15
38
231
09:14:02
37.70
37.75
37.75
+0.10
1
193
09:14:00
37.70
37.75
37.75
+0.10
7
192
09:13:48
37.75
37.80
37.75
+0.10
2
185
09:13:32
37.75
37.80
37.75
+0.10
6
183
09:12:40
37.75
37.80
37.75
+0.10
1
177
09:12:34
37.75
37.80
37.75
+0.10
3
176
09:12:24
37.75
37.80
37.75
+0.10
3
173
09:11:20
37.70
37.80
37.70
+0.05
3
170
09:11:19
37.70
37.75
37.75
+0.10
11
167
09:11:19
37.65
37.70
37.70
+0.05
15
156
09:10:57
37.65
37.70
37.70
+0.05
2
141
09:10:40
37.65
37.70
37.70
+0.05
1
139
09:10:22
37.70
37.75
37.70
+0.05
2
138
09:10:22
37.70
37.75
37.70
+0.05
5
136
09:10:13
37.70
37.75
37.70
+0.05
4
131
09:10:11
37.70
37.75
37.70
+0.05
3
127
09:10:09
37.70
37.75
37.70
+0.05
1
124
09:10:07
37.70
37.75
37.70
+0.05
1
123
09:08:54
37.70
37.75
37.70
+0.05
5
122
09:08:24
37.65
37.70
37.70
+0.05
1
117
09:08:23
37.70
37.75
37.70
+0.05
9
116
09:06:45
37.65
37.70
37.70
+0.05
2
107
09:06:42
37.65
37.70
37.70
+0.05
1
105
09:06:42
37.65
37.70
37.70
+0.05
7
104
09:06:40
37.65
37.70
37.70
+0.05
10
97
09:06:15
37.65
37.70
37.70
+0.05
10
87
09:06:00
37.65
37.70
37.65
0
1
77
09:04:36
37.65
37.70
37.65
0
3
76
09:03:54
37.65
37.70
37.65
0
1
73
09:03:38
37.65
37.70
37.65
0
5
72
09:02:49
37.65
37.70
37.65
0
1
67
09:02:29
37.65
37.70
37.65
0
5
66
09:02:02
37.65
37.70
37.65
0
6
61
09:01:48
37.65
37.70
37.70
+0.05
1
55
09:01:36
37.65
37.70
37.70
+0.05
2
54
09:01:08
37.60
37.70
37.60
-0.05
1
52
09:01:07
37.60
37.65
37.65
0
4
51
09:01:07
37.60
37.65
37.65
0
1
47
09:01:07
37.60
37.65
37.65
0
7
46
09:01:07
37.60
37.65
37.65
0
1
39
09:00:15
--
--
37.60
-0.05
38
38
其他人也逛...
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值15, 000元
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【Hermes 愛馬仕】大地淡香水100ml
LANCOME蘭蔻 超未來肌因賦活露 100ml
麥當勞大麥克即享券
Double A-多功能影印紙A4 80G (5包/箱)
PChome 購物儲值10,000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值2, 000元
PChome 購物儲值1,000元
揪愛儲值-儲值5, 000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
台積電ADR9日上漲1.09美元漲幅0...
日月光投控ADR9日下跌0.02美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR9日上漲0.01美元漲幅0.1...
‧
台積電法說會10/17登場 聚焦展...
‧
【美股盤後】收漲☆
更多
加密貨幣
比特幣
BTC
60792.91
-1,338.82
-2.15%
以太幣
ETH
2390.96
-48.88
-2.00%
瑞波幣
XRP
0.525553
-0.01
-1.00%
比特幣現金
BCH
321.74
-7.01
-2.13%
萊特幣
LTC
64.70
-0.95
-1.44%
卡達幣
ADA
0.338910
-0.01
-1.63%
波場幣
TRX
0.159251
0.00
-0.39%
恆星幣
XLM
0.089868
0.00
-0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。