佳世達  (2352) 電腦及週邊設備業 上市 友達集團

17.40 ▲+0.45 +2.65% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 5,879 17.35 149 17.40 25 17.20 17.50 17.10 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.40+0.4545879
13:30:0017.4017.4517.40+0.451925875
13:24:5317.4017.4517.45+0.5055683
13:24:5017.4017.4517.40+0.4515678
13:24:4617.4017.4517.45+0.5015677
13:24:4317.4017.4517.45+0.5015676
13:24:2817.4017.4517.45+0.5015675
13:24:2117.4017.4517.45+0.5015674
13:24:0817.4017.4517.40+0.4535673
13:23:0917.4017.4517.40+0.4515670
13:23:0817.4017.4517.45+0.50105669
13:22:4417.4017.4517.45+0.5015659
13:22:4417.4017.4517.40+0.4515658
13:22:4417.4017.4517.45+0.5085657
13:22:4317.4017.4517.45+0.5015649
13:22:3917.4017.4517.45+0.5035648
13:22:2317.4017.4517.45+0.5015645
13:22:2117.4017.4517.45+0.5015644
13:22:1217.4017.4517.45+0.5015643
13:21:5917.4017.4517.45+0.5025642
13:21:4417.4017.4517.40+0.4515640
13:21:1417.4017.4517.45+0.5025639
13:20:5917.4017.4517.45+0.5055637
13:20:3917.4017.4517.45+0.5055632
13:20:1917.4017.4517.45+0.5015627
13:19:4517.4017.4517.45+0.5055626
13:19:0917.4017.5017.50+0.5525621
13:18:5017.4017.5017.40+0.4515619
13:18:4217.4517.5017.45+0.5065618
13:18:3517.4517.5017.45+0.5025612
13:18:3117.4017.5017.40+0.4525610
13:17:5417.4517.5017.45+0.5015608
13:17:5317.4017.4517.45+0.5045607
13:17:3217.4017.4517.45+0.5025603
13:17:0317.4017.4517.45+0.5035601
13:16:3217.4017.5017.50+0.5515598
13:16:2717.4017.4517.45+0.5025597
13:15:4117.4517.5017.45+0.5025595
13:15:4017.4517.5017.45+0.50205593
13:15:2817.4517.5017.45+0.5035573
13:15:2817.4517.5017.45+0.5015570
13:15:0817.4517.5017.45+0.5025569
13:15:0617.4517.5017.50+0.5515567
13:14:5117.4517.5017.50+0.5525566
13:14:0217.4517.5017.50+0.55105564
13:14:0017.4517.5017.45+0.5025554
13:13:5617.4517.5017.45+0.5015552
13:13:4417.4517.5017.45+0.5025551
13:13:3117.4017.4517.45+0.5015549
13:13:1617.4517.5017.45+0.5015548
13:13:1617.4017.4517.45+0.5015547
13:13:1617.4017.4517.45+0.5055546
13:13:1317.4017.4517.45+0.5015541
13:13:1017.4017.4517.45+0.5015540
13:12:5417.4017.4517.45+0.5055539
13:12:4817.4017.4517.45+0.50305534
13:11:5417.4017.4517.45+0.5025504
13:11:4617.4017.4517.45+0.50165502
13:11:1317.4017.4517.45+0.5025486
13:11:0117.4017.4517.45+0.5015484
13:09:5817.4017.4517.40+0.4555483
13:09:5517.4017.4517.45+0.5015478
13:09:2217.4017.4517.45+0.5025477
13:09:0117.4017.4517.45+0.50155475
13:08:3817.4017.4517.45+0.5015460
13:08:2417.4017.4517.45+0.5025459
13:08:2217.4017.4517.45+0.5015457
13:08:0617.4017.4517.40+0.4515456
13:08:0417.4017.4517.45+0.5025455
13:07:0617.4017.4517.45+0.5055453
13:06:4717.4017.4517.45+0.5055448
13:06:3717.4017.4517.45+0.5015443
13:06:3617.4017.4517.45+0.50105442
13:06:1117.4017.4517.45+0.5015432
13:05:5717.4017.4517.45+0.5025431
13:05:5517.4017.4517.45+0.50105429
13:05:2117.4517.5017.45+0.50255419
13:05:2117.4517.5017.45+0.5055394
13:05:2017.4517.5017.45+0.5015389
13:05:1817.4517.5017.45+0.5015388
13:05:0717.4517.5017.45+0.5035387
13:05:0317.4517.5017.45+0.50265384
13:05:0317.4517.5017.45+0.5055358
13:04:5217.4517.5017.45+0.5015353
13:04:4017.4517.5017.45+0.5015352
13:04:3717.4517.5017.45+0.5055351
13:04:3517.4517.5017.45+0.5015346
13:04:3317.4517.5017.50+0.5525345
13:04:2817.4517.5017.45+0.5015343
13:04:1917.4517.5017.50+0.5525342
13:03:5517.4517.5017.50+0.55105340
13:03:2917.4517.5017.50+0.5525330
13:03:2517.4517.5017.45+0.5055328
13:03:2217.4517.5017.45+0.5015323
13:02:5417.4517.5017.50+0.5525322
13:02:5017.4517.5017.45+0.5015320
13:02:4017.4517.5017.50+0.5515319
13:02:3917.4517.5017.50+0.5515318
13:02:3117.4517.5017.50+0.5525317
13:02:2017.4517.5017.50+0.5515315
13:02:1617.4517.5017.50+0.55145314
13:02:1617.4517.5017.50+0.5535300
13:02:1117.4517.5017.45+0.5015297
13:01:1817.4017.4517.45+0.50535296
13:01:1817.4017.4517.45+0.50365243
13:01:1817.4017.4517.45+0.50475207
13:01:1117.4017.4517.45+0.5015160
13:01:0617.4017.4517.45+0.50365159
13:01:0617.4017.4517.45+0.50475123
13:01:0017.4017.4517.45+0.5015076
13:01:0017.4017.4517.40+0.4525075
13:00:4917.4017.4517.45+0.5015073
13:00:3417.4017.4517.45+0.5015072
13:00:3017.4017.4517.45+0.5015071
13:00:1217.4017.4517.45+0.5025070
13:00:1117.4017.4517.45+0.5015068
13:00:0917.4017.4517.45+0.5015067
12:59:5217.4017.4517.45+0.5015066
12:59:4517.4017.4517.45+0.5015065
12:59:3317.4017.4517.45+0.5015064
12:59:2017.4017.4517.45+0.5015063
12:59:1517.4017.4517.45+0.5015062
12:59:0917.4017.4517.40+0.4525061
12:59:0317.4017.4517.45+0.5025059
12:58:5717.4017.4517.45+0.5015057
12:58:5717.4017.4517.45+0.5015056
12:58:4717.4017.4517.45+0.5015055
12:58:1617.4017.4517.40+0.4515054
12:58:1617.4017.4517.40+0.4515053
12:58:1617.4017.4517.40+0.4515052
12:58:1617.4017.4517.40+0.4515051
12:57:4517.4017.4517.45+0.5015050
12:57:1317.4017.4517.45+0.5015049
12:57:0317.4017.4517.45+0.5015048
12:56:0417.4017.4517.45+0.5055047
12:55:2617.4017.4517.40+0.4515042
12:55:1017.4017.4517.40+0.4515041
12:54:4317.4017.4517.40+0.4515040
12:54:2117.4017.4517.45+0.5025039
12:53:4017.4017.4517.40+0.4535037
12:53:0917.4017.4517.40+0.4525034
12:53:0017.4017.4517.45+0.5025032
12:52:4717.4017.4517.40+0.4515030
12:52:1717.4017.4517.40+0.4515029
12:51:4217.4017.4517.40+0.4555028
12:51:1417.4017.4517.40+0.4515023
12:50:4117.4017.4517.45+0.5015022
12:50:3617.4017.4517.45+0.5015021
12:50:3117.4017.4517.45+0.5015020
12:50:2917.4017.4517.45+0.5015019
12:50:0817.3517.4017.40+0.45115018
12:49:2517.3517.4017.40+0.4525007
12:49:1417.3517.4017.40+0.4515005
12:48:2717.3517.4017.40+0.4515004
12:48:0917.3517.4017.40+0.4515003
12:46:5617.3517.4017.40+0.4545002
12:46:0217.3517.4017.40+0.4514998
12:45:5117.3517.4017.40+0.4514997
12:45:2517.4017.4517.40+0.4544996
12:45:1817.4017.4517.40+0.4524992
12:45:1517.4017.4517.40+0.4514990
12:45:0917.4017.4517.40+0.4524989
12:44:5917.4017.4517.40+0.4524987
12:44:4017.4017.4517.40+0.45164985
12:44:4017.4017.4517.40+0.4514969
12:44:2017.4017.4517.40+0.4524968
12:44:1617.4017.4517.40+0.4514966
12:43:3717.4017.4517.40+0.45104965
12:43:3317.3517.4017.40+0.4564955
12:43:2717.3517.4017.40+0.4514949
12:43:2717.3517.4017.40+0.4514948
12:43:2617.3517.4017.40+0.4514947
12:43:2017.3517.4017.40+0.4514946
12:43:1617.3517.4017.40+0.4524945
12:43:1517.3517.4017.40+0.4524943
12:43:0817.3517.4017.40+0.4514941
12:43:0617.3517.4017.40+0.45204940
12:42:5617.3517.4017.40+0.4514920
12:42:4917.3517.4017.40+0.4514919
12:42:3317.3517.4017.40+0.4564918
12:42:3017.3517.4017.40+0.4514912
12:42:3017.3517.4017.40+0.4514911
12:42:2717.3517.4017.40+0.4574910
12:42:2617.3517.4017.40+0.4514903
12:42:2317.3517.4017.40+0.4514902
12:42:1017.3517.4017.40+0.4514901
12:42:0517.3517.4017.40+0.4514900
12:41:5117.3517.4017.40+0.4514899
12:41:4017.3517.4017.40+0.4514898
12:41:3117.3517.4017.40+0.4514897
12:41:2217.3517.4017.40+0.4544896
12:41:2017.3517.4017.40+0.45104892
12:41:1617.3517.4017.40+0.4514882
12:41:1317.3517.4017.40+0.4514881
12:41:1217.3517.4017.40+0.4514880
12:41:0017.3517.4017.40+0.4524879
12:41:0017.3517.4017.40+0.4524877
12:40:5317.3517.4017.40+0.4514875
12:40:5117.3517.4017.40+0.4514874
12:40:3417.3517.4017.40+0.4514873
12:40:2617.3517.4017.40+0.4514872
12:40:1517.3517.4017.40+0.4514871
12:40:0617.3517.4017.35+0.4014870
12:40:0117.3517.4017.40+0.4514869
12:39:5717.3517.4017.40+0.45104868
12:39:5617.3517.4017.40+0.4514858
12:39:4417.3517.4017.40+0.4534857
12:39:3717.3517.4017.40+0.4514854
12:39:3617.3517.4017.40+0.4514853
12:39:1717.3517.4017.40+0.4514852
12:39:1217.3517.4017.40+0.4514851
12:39:0517.3517.4017.40+0.4554850
12:38:5817.3517.4017.40+0.4514845
12:38:5417.3517.4017.40+0.4514844
12:38:4717.3517.4017.40+0.4514843
12:38:3917.3517.4017.40+0.4514842
12:38:3717.3517.4017.40+0.4514841
12:38:2217.3517.4017.40+0.4514840
12:38:2117.3517.4017.40+0.4514839
12:38:1217.3517.4017.40+0.4524838
12:38:0217.3517.4017.40+0.4514836
12:37:5717.3517.4017.40+0.4514835
12:37:4217.3517.4017.40+0.4514834
12:37:3317.3517.4017.40+0.4514833
12:37:3117.3517.4017.40+0.4514832
12:37:2317.3517.4017.40+0.4514831
12:37:0917.3517.4017.40+0.4514830
12:37:0417.3517.4017.40+0.4514829
12:36:5917.3517.4017.40+0.4514828
12:36:5417.3517.4017.40+0.4514827
12:36:4517.3517.4017.40+0.4514826
12:36:4417.3517.4017.40+0.4514825
12:36:2617.3517.4017.40+0.4514824
12:36:1917.3517.4017.40+0.4514823
12:36:0717.3517.4017.40+0.4514822
12:35:5517.3517.4017.40+0.4514821
12:35:4717.3517.4017.40+0.4514820
12:35:4117.3517.4017.40+0.4524819
12:35:3017.3517.4017.40+0.4514817
12:35:2817.3517.4017.40+0.4514816
12:35:0917.3517.4017.40+0.4514815
12:35:0417.3517.4017.40+0.4514814
12:34:5417.3517.4017.40+0.4554813
12:34:5017.3517.4017.40+0.4514808
12:34:3917.3517.4017.40+0.4514807
12:34:3517.3517.4017.35+0.4064806
12:34:3117.3517.4017.40+0.4514800
12:34:1517.3517.4017.40+0.4514799
12:34:1217.3517.4017.40+0.4514798
12:33:5117.3517.4017.40+0.4514797
12:33:3217.3517.4017.40+0.4514796
12:33:1317.3517.4017.40+0.4514795
12:33:1017.3517.4017.35+0.4014794
12:32:5417.3517.4017.40+0.4514793
12:32:3117.3517.4017.40+0.4514792
12:30:0417.3517.4017.40+0.4514791
12:29:4817.3517.4017.40+0.4524790
12:29:4217.3517.4017.40+0.4514788
12:29:2317.3517.4017.40+0.4514787
12:29:1717.3517.4017.40+0.4514786
12:29:0417.3517.4017.40+0.4514785
12:28:5317.3517.4017.40+0.4514784
12:28:5117.3517.4017.35+0.4014783
12:28:4517.3517.4017.40+0.4514782
12:28:4517.3517.4017.40+0.4514781
12:28:4017.3517.4017.40+0.4514780
12:28:2817.3517.4017.40+0.4514779
12:28:2517.3517.4017.40+0.4514778
12:28:2517.3517.4017.40+0.4514777
12:28:1817.3517.4017.40+0.4514776
12:28:1517.3517.4017.40+0.4534775
12:28:1117.3517.4017.40+0.4554772
12:28:0617.3517.4017.40+0.4514767
12:28:0617.3517.4017.35+0.4024766
12:28:0317.3517.4017.40+0.4514764
12:27:5817.3517.4017.40+0.4514763
12:27:5017.3517.4017.40+0.4514762
12:27:4817.3517.4017.40+0.4514761
12:27:4717.3517.4017.40+0.4514760
12:27:3817.3517.4017.40+0.4514759
12:27:3117.3517.4017.40+0.4514758
12:27:2817.3517.4017.40+0.4514757
12:27:2717.3517.4017.35+0.4014756
12:27:1417.3517.4017.40+0.4514755
12:27:1017.3517.4017.40+0.4524754
12:27:0917.3517.4017.40+0.4514752
12:26:5017.3517.4017.40+0.4514751
12:26:4917.3517.4017.40+0.4514750
12:26:3017.3517.4017.40+0.4514749
12:26:2417.3517.4017.40+0.4514748
12:26:1117.3517.4017.40+0.4514747
12:25:5917.3517.4017.40+0.4514746
12:25:5217.3517.4017.40+0.4514745
12:25:3817.3517.4017.40+0.4514744
12:25:3517.3517.4017.40+0.4514743
12:25:3317.3517.4017.40+0.4514742
12:25:1417.3517.4017.40+0.4514741
12:25:1017.3517.4017.40+0.4514740
12:24:5517.3517.4017.40+0.4514739
12:24:4517.3517.4017.40+0.4514738
12:24:3517.3517.4017.40+0.4514737
12:24:2017.3517.4017.40+0.4514736
12:24:1617.3517.4017.40+0.4514735
12:23:5717.3517.4017.40+0.4514734
12:23:5617.3517.4017.40+0.4514733
12:23:5517.3517.4017.35+0.4064732
12:23:4417.3517.4017.40+0.4514726
12:23:3817.3517.4017.40+0.4514725
12:23:3117.3517.4017.40+0.4514724
12:23:1917.3517.4017.40+0.4514723
12:23:0617.3517.4017.40+0.4514722
12:23:0017.3517.4017.40+0.4514721
12:22:4117.3517.4017.40+0.4514720
12:22:4017.3517.4017.40+0.4514719
12:22:2117.3517.4017.40+0.4514718
12:22:1617.3517.4017.40+0.4514717
12:22:0217.3517.4017.40+0.4554716
12:22:0217.3517.4017.40+0.4514711
12:21:5217.3517.4017.40+0.4514710
12:21:4317.3517.4017.40+0.4514709
12:21:4317.3517.4017.35+0.4014708
12:21:2717.3517.4017.40+0.4514707
12:21:2517.3517.4017.40+0.4514706
12:21:2517.3517.4017.40+0.4514705
12:21:2417.3517.4017.40+0.4514704
12:21:1717.3517.4017.35+0.4034703
12:21:0517.3517.4017.40+0.4514700
12:21:0217.3517.4017.40+0.4514699
12:21:0117.3517.4017.40+0.4534698
12:20:5317.3517.4017.40+0.4524695
12:20:4517.3517.4017.40+0.4514693
12:20:3717.3517.4017.40+0.4514692
12:20:2617.3517.4017.40+0.4514691
12:20:2417.3517.4017.40+0.4524690
12:20:1317.3517.4017.40+0.4514688
12:20:0717.3517.4017.40+0.4514687
12:20:0317.3517.4017.40+0.4514686
12:19:4917.3517.4017.40+0.4524685
12:19:4917.3517.4017.40+0.4514683
12:19:4917.3517.4017.40+0.4514682
12:19:3217.3517.4017.40+0.45104681
12:19:1817.3517.4017.40+0.4554671
12:19:1117.3517.4017.40+0.4524666
12:18:5917.3517.4017.40+0.4514664
12:18:5717.3517.4017.40+0.4514663
12:18:0917.3517.4017.40+0.45154662
12:18:0917.3517.4017.40+0.45154647
12:16:5017.3517.4017.40+0.4514632
12:16:4117.3517.4017.40+0.4514631
12:16:3017.3517.4017.40+0.4534630
12:15:4517.3517.4017.40+0.4514627
12:15:2617.3517.4017.40+0.4524626
12:13:3517.3517.4017.40+0.4524624
12:12:5817.3517.4017.40+0.4524622
12:12:2817.3517.4017.35+0.4014620
12:12:1817.3517.4017.35+0.4014619
12:11:4117.3517.4017.35+0.4044618
12:11:0117.3517.4017.35+0.4024614
12:10:5417.3517.4017.35+0.4014612
12:10:5117.3517.4017.35+0.4034611
12:10:0217.3517.4017.35+0.4024608
12:09:2517.3517.4017.35+0.40204606
12:08:4917.3517.4017.35+0.4054586
12:08:2517.3517.4017.35+0.4054581
12:08:1717.3517.4017.35+0.40104576
12:08:0317.3517.4017.35+0.4014566
12:07:3617.3517.4017.35+0.4014565
12:07:2517.3517.4017.35+0.4054564
12:07:1117.3517.4017.35+0.4014559
12:06:2417.3517.4017.35+0.4054558
12:06:1417.3517.4017.40+0.4514553
12:05:5917.3517.4017.40+0.4514552
12:05:5917.3517.4017.35+0.4014551
12:05:1817.3517.4017.35+0.40104550
12:04:3717.3517.4017.35+0.40104540
12:04:2817.3517.4017.40+0.4514530
12:04:2417.3517.4017.40+0.4514529
12:03:5117.3517.4017.40+0.4524528
12:03:3817.3517.4017.40+0.4524526
12:02:5817.3517.4017.40+0.4514524
12:01:2317.3517.4017.40+0.4514523
12:01:1817.3517.4017.40+0.4514522
12:01:1217.3517.4017.40+0.4514521
12:01:0717.3517.4017.40+0.4514520
12:01:0217.3517.4017.40+0.4514519
12:00:5617.3517.4017.40+0.4534518
12:00:5617.3517.4017.40+0.4534515
12:00:5617.3017.3517.35+0.4054512
12:00:5017.3017.3517.35+0.4024507
12:00:3917.3017.3517.35+0.40144505
11:59:3417.3017.3517.30+0.3554491
11:59:3117.3017.3517.35+0.4024486
11:56:1917.3017.3517.35+0.4044484
11:56:1917.3017.3517.35+0.40104480
11:54:3517.3017.3517.35+0.4024470
11:53:5017.3017.3517.35+0.4014468
11:52:4517.3017.3517.35+0.4014467
11:52:1017.3517.4017.35+0.401354466
11:51:5717.3517.4017.35+0.40104331
11:51:3417.3517.4017.35+0.4014321
11:51:2417.3517.4017.40+0.4514320
11:51:0417.3517.4017.40+0.45104319
11:50:5717.3517.4017.40+0.4514309
11:50:5717.3517.4017.40+0.4524308
11:50:5317.3517.4017.40+0.4514306
11:50:4917.3517.4017.40+0.4514305
11:50:3717.3517.4017.40+0.4514304
11:50:3017.3517.4017.40+0.4514303
11:50:2117.3517.4017.40+0.4514302
11:50:1217.3517.4017.40+0.4514301
11:50:1117.3517.4017.40+0.4514300
11:49:5217.3517.4017.40+0.4514299
11:49:4817.3517.4017.40+0.4514298
11:49:3717.3517.4017.35+0.4024297
11:49:3217.3517.4017.40+0.4514295
11:49:2617.3517.4017.40+0.4514294
11:49:2317.3517.4017.40+0.4514293
11:49:1317.3517.4017.40+0.4514292
11:49:1017.3517.4017.40+0.4524291
11:49:0317.3517.4017.40+0.4514289
11:48:5817.3517.4017.40+0.4514288
11:48:5417.3517.4017.40+0.4514287
11:48:4717.3517.4017.40+0.4524286
11:48:3517.3517.4017.40+0.4514284
11:48:3317.3517.4017.40+0.4514283
11:48:1917.4017.4517.40+0.45174282
11:48:1717.4017.4517.45+0.5014265
11:48:1717.4017.4517.45+0.50104264
11:48:1217.4017.4517.45+0.5014254
11:48:0817.4017.4517.40+0.4534253
11:48:0717.4017.4517.45+0.5014250
11:48:0217.4017.4517.45+0.5014249
11:47:5717.4017.4517.45+0.5014248
11:47:5217.4017.4517.45+0.5014247
11:47:4717.4017.4517.45+0.5014246
11:47:4217.4017.4517.45+0.5014245
11:47:3717.4017.4517.45+0.5014244
11:47:3217.4017.4517.45+0.5014243
11:47:2817.4017.4517.40+0.4524242
11:47:2617.4017.4517.45+0.5014240
11:47:2117.4017.4517.45+0.5014239
11:47:1617.4017.4517.45+0.5014238
11:47:1417.4017.4517.40+0.4514237
11:47:1117.3517.4017.40+0.4514236
11:47:0817.3517.4017.40+0.4524235
11:47:0717.3517.4017.40+0.4514233
11:47:0617.3517.4017.40+0.4524232
11:47:0617.3517.4017.40+0.4514230
11:47:0317.3517.4017.40+0.4514229
11:47:0217.3517.4017.35+0.4044228
11:47:0117.3517.4017.40+0.4514224
11:46:5917.3517.4017.40+0.45104223
11:46:5917.3517.4017.40+0.4514213
11:46:5617.3517.4017.40+0.4514212
11:46:5517.3517.4017.40+0.4514211
11:46:5117.3517.4017.40+0.4514210
11:46:5017.3517.4017.35+0.4014209
11:46:4617.3517.4017.40+0.4514208
11:46:4117.3517.4017.40+0.4524207
11:46:4017.3517.4017.40+0.4514205
11:46:3617.3517.4017.40+0.4524204
11:46:3317.3517.4017.40+0.4524202
11:46:3017.3517.4017.40+0.4524200
11:46:3017.3517.4017.40+0.4514198
11:46:2517.3517.4017.40+0.4524197
11:46:2117.3517.4017.40+0.4514195
11:46:2017.3517.4017.40+0.4524194
11:46:1917.3517.4017.40+0.4514192
11:46:1517.3517.4017.40+0.4514191
11:46:1317.3517.4017.40+0.4524190
11:46:1217.3517.4017.40+0.45164188
11:46:1217.3517.4017.40+0.45114172
11:46:1017.3517.4017.40+0.4564161
11:46:0517.3517.4017.40+0.4514155
11:46:0217.3517.4017.40+0.4514154
11:45:4317.3517.4017.40+0.4514153
11:45:4117.3517.4017.40+0.4514152
11:45:2417.3517.4017.40+0.4514151
11:45:1617.3517.4017.40+0.4514150
11:45:0517.3517.4017.40+0.4514149
11:44:5117.3517.4017.40+0.4514148
11:44:4617.3517.4017.40+0.4514147
11:44:4517.3517.4017.40+0.4544146
11:44:2717.3517.4017.40+0.4514142
11:44:2717.3517.4017.40+0.4514141
11:44:0917.3517.4017.40+0.4534140
11:44:0917.3517.4017.40+0.4514137
11:43:1517.3517.4017.40+0.4524136
11:43:0617.3517.4017.40+0.4564134
11:43:0617.3517.4017.40+0.45104128
11:42:1217.3517.4017.40+0.4524118
11:41:5217.3517.4017.40+0.4564116
11:41:5217.3517.4017.40+0.4584110
11:41:4617.3517.4017.40+0.4514102
11:40:4617.3517.4017.40+0.4514101
11:40:3217.3517.4017.40+0.4514100
11:40:3017.3517.4017.35+0.4014099
11:39:0817.3517.4017.35+0.4024098
11:38:4117.3517.4017.40+0.4514096
11:38:3617.3517.4017.40+0.4514095
11:38:3517.3517.4017.40+0.45104094
11:38:3217.3517.4017.40+0.4544084
11:38:3117.3517.4017.40+0.4514080
11:38:3117.3517.4017.40+0.4544079
11:38:2617.3517.4017.40+0.4514075
11:38:2117.3517.4017.40+0.4514074
11:38:1617.3517.4017.40+0.4514073
11:38:1317.3517.4017.40+0.4544072
11:38:1017.3517.4017.40+0.4514068
11:38:0617.3517.4017.40+0.4514067
11:38:0517.3517.4017.40+0.4514066
11:38:0017.3517.4017.40+0.4514065
11:37:5517.3517.4017.40+0.4514064
11:37:5017.3517.4017.40+0.4514063
11:37:4517.3517.4017.40+0.4514062
11:37:4017.3517.4017.40+0.4514061
11:37:3517.3517.4017.40+0.4514060
11:37:3217.3517.4017.40+0.45174059
11:37:3017.3517.4017.40+0.4514042
11:37:2617.3017.4017.40+0.4534041
11:37:2617.3017.3517.35+0.40764038
11:37:2617.3017.3517.35+0.40103962
11:37:2617.3017.3517.35+0.40103952
11:37:2617.3017.3517.35+0.40133942
11:37:0817.3017.3517.35+0.40103929
11:37:0017.3017.3517.35+0.4023919
11:36:3917.3017.3517.35+0.4013917
11:36:3417.3017.3517.35+0.4013916
11:36:2917.3017.3517.35+0.4013915
11:36:2817.3017.3517.35+0.4023914
11:36:2417.3017.3517.30+0.3523912
11:34:5117.3017.3517.30+0.3523910
11:34:5017.3017.3517.30+0.3513908
11:34:1717.3017.3517.30+0.3513907
11:34:0217.3017.3517.30+0.3513906
11:33:4317.3017.3517.30+0.3513905
11:33:1317.3017.3517.30+0.3553904
11:33:1317.3017.3517.30+0.3513899
11:33:1017.3017.3517.30+0.3533898
11:32:1317.3017.3517.30+0.3513895
11:32:0717.2517.3017.30+0.35163894
11:32:0717.2517.3017.30+0.3513878
11:31:4917.2517.3017.30+0.3553877
11:31:3117.2517.3017.30+0.3523872
11:31:3017.2517.3017.30+0.3513870
11:31:2517.2517.3017.30+0.35303869
11:31:2117.2517.3017.30+0.3523839
11:31:2017.2517.3017.30+0.3513837
11:31:0017.2517.3017.30+0.3533836
11:30:4017.2517.3017.30+0.3513833
11:30:1517.2517.3017.30+0.3513832
11:30:1317.2517.3017.30+0.3553831
11:29:5017.2517.3017.30+0.3513826
11:29:3317.2517.3017.30+0.3513825
11:29:0117.2517.3017.30+0.3513824
11:28:3117.2517.3017.30+0.3523823
11:28:1317.2517.3017.30+0.3523821
11:28:1217.2517.3017.30+0.3513819
11:28:1117.2517.3017.30+0.3513818
11:27:3217.2517.3017.30+0.3513817
11:27:2117.2517.3017.30+0.3513816
11:27:0017.2517.3017.30+0.3523815
11:26:3117.2517.3017.30+0.3513813
11:26:0717.2517.3017.30+0.3513812
11:25:4117.2517.3017.30+0.3513811
11:25:3717.2517.3017.30+0.35103810
11:25:3717.2517.3017.30+0.35133800
11:24:5117.2517.3017.30+0.3513787
11:24:0317.2517.3017.30+0.3513786
11:24:0117.2517.3017.30+0.3513785
11:23:5717.2517.3017.30+0.3533784
11:23:3417.2517.3017.25+0.3013781
11:23:1117.2517.3017.30+0.3513780
11:22:3517.2517.3017.30+0.3523779
11:22:2017.2517.3017.30+0.3513777
11:22:1617.2517.3017.30+0.3523776
11:22:1517.2517.3017.25+0.3013774
11:22:1017.2517.3017.25+0.3053773
11:21:5717.2517.3017.30+0.3513768
11:21:5717.2517.3017.30+0.3523767
11:21:4817.2517.3017.30+0.3523765
11:21:3117.2517.3017.30+0.3513763
11:21:2617.2517.3017.30+0.3523762
11:21:1917.2517.3017.30+0.3523760
11:20:4117.2517.3017.30+0.3523758
11:20:4117.2517.3017.30+0.3513756
11:20:3717.2517.3017.30+0.3523755
11:20:0317.2517.3017.30+0.3523753
11:19:5417.2517.3017.30+0.3513751
11:19:5117.2517.3017.30+0.3513750
11:19:4717.2517.3017.30+0.3523749
11:19:2417.2517.3017.30+0.3523747
11:19:0017.2517.3017.30+0.3513745
11:18:5717.2517.3017.30+0.3523744
11:18:4617.2517.3017.30+0.3523742
11:18:1417.2517.3017.30+0.35203740
11:18:1117.2517.3017.30+0.3513720
11:18:0917.2517.3017.30+0.3523719
11:18:0917.2517.3017.30+0.3523717
11:17:4917.2517.3017.30+0.3513715
11:17:3217.2517.3017.30+0.3523714
11:17:2117.2517.3017.30+0.3513712
11:16:3117.2517.3017.30+0.3513711
11:15:4517.2517.3017.30+0.3513710
11:15:4117.2517.3017.30+0.3513709
11:14:5117.2517.3017.30+0.3513708
11:14:0117.2517.3017.30+0.3513707
11:13:4017.2517.3017.30+0.3513706
11:13:2317.2517.3017.25+0.3013705
11:13:1117.2517.3017.30+0.3513704
11:12:2117.2517.3017.30+0.3513703
11:12:1017.2517.3017.30+0.3513702
11:11:3517.2517.3017.30+0.3513701
11:11:3017.2517.3017.30+0.3513700
11:10:4017.2517.3017.30+0.3513699
11:10:1717.2517.3017.25+0.3013698
11:09:5117.2517.3017.30+0.3513697
11:09:4017.2517.3017.25+0.3013696
11:09:3117.2517.3017.30+0.3513695
11:09:0717.2517.3017.25+0.30503694
11:09:0117.2517.3017.30+0.3513644
11:08:5517.2517.3017.30+0.3523643
11:08:4417.2517.3017.30+0.3523641
11:08:1117.2517.3017.30+0.3513639
11:08:0617.2517.3017.30+0.3523638
11:08:0617.2517.3017.30+0.3523636
11:07:2717.2517.3017.30+0.3513634
11:07:2217.2517.3017.30+0.3513633
11:07:2117.2517.3017.30+0.3513632
11:06:4817.2517.3017.30+0.3513631
11:06:4217.2517.3017.30+0.3523630
11:06:3117.2517.3017.30+0.3513628
11:05:4617.2517.3017.30+0.3513627
11:05:4317.2517.3017.25+0.3013626
11:05:4117.2517.3017.30+0.3513625
11:05:2217.2517.3017.30+0.3513624
11:04:5117.2517.3017.30+0.3513623
11:04:0117.2517.3017.30+0.3513622
11:03:4017.2517.3017.25+0.3093621
11:03:1817.2517.3017.30+0.3513612
11:03:1117.2517.3017.30+0.3513611
11:02:2117.2517.3017.30+0.3513610
11:01:3117.2517.3017.30+0.3513609
11:01:1317.2517.3017.30+0.3513608
11:00:5517.2017.2517.25+0.30143607
11:00:4917.2017.2517.25+0.3023593
11:00:4217.2017.2517.25+0.30103591
11:00:4117.2017.2517.25+0.3013581
11:00:3817.2017.2517.25+0.3023580
11:00:3217.2017.2517.25+0.30103578
11:00:1017.2017.2517.25+0.3023568
10:59:5917.2017.2517.25+0.3023566
10:59:5917.2017.2517.25+0.3023564
10:59:5117.2017.2517.25+0.3013562
10:59:0817.2017.2517.25+0.3013561
10:59:0017.2017.2517.25+0.3013560
10:58:2817.2517.3017.25+0.3073559
10:58:1317.2017.2517.25+0.3073552
10:58:1117.2017.2517.25+0.3013545
10:58:0317.2017.2517.25+0.3013544
10:58:0217.2017.2517.20+0.251813543
10:58:0217.2517.3017.25+0.30413362
10:57:2717.2517.3017.30+0.3523321
10:57:2117.2517.3017.30+0.3513319
10:57:2117.2517.3017.30+0.3523318
10:57:0417.2517.3017.30+0.3513316
10:56:4317.2517.3017.30+0.3523315
10:56:3817.2517.3017.30+0.3523313
10:56:3117.2517.3017.30+0.3513311
10:56:0517.2517.3017.30+0.3523310
10:55:4917.2517.3017.30+0.3523308
10:55:4117.2517.3017.30+0.3513306
10:55:3017.2517.3017.25+0.3013305
10:55:2717.2517.3017.30+0.3523304
10:55:0017.2517.3017.30+0.3523302
10:55:0017.2517.3017.30+0.3513300
10:54:5117.2517.3017.30+0.3513299
10:54:5117.2517.3017.30+0.3533298
10:54:4917.2517.3017.30+0.3523295
10:54:4217.2517.3017.30+0.3553293
10:54:3617.2517.3017.30+0.3533288
10:54:1217.2517.3017.30+0.3523285
10:54:1217.2517.3017.30+0.3523283
10:54:0117.2517.3017.30+0.3513281
10:53:5017.2517.3017.30+0.3533280
10:53:5017.2517.3017.30+0.3553277
10:53:1117.2517.3017.30+0.3513272
10:52:5517.2517.3017.30+0.3513271
10:52:2117.2517.3017.30+0.3513270
10:51:5917.2017.2517.25+0.3023269
10:51:4417.2017.2517.25+0.3033267
10:51:3017.2017.2517.25+0.3013264
10:51:2217.2017.2517.25+0.3023263
10:51:2217.2017.2517.25+0.3023261
10:51:1717.2017.2517.25+0.3033259
10:51:1217.2017.2517.25+0.3033256
10:50:5017.2017.2517.25+0.3013253
10:50:4017.2017.2517.25+0.3013252
10:50:2017.2017.2517.25+0.3013251
10:50:0517.2017.2517.25+0.3013250
10:49:5117.2017.2517.25+0.3013249
10:49:3817.2517.3017.25+0.3013248
10:49:0417.2017.2517.25+0.3023247
10:49:0117.2017.2517.25+0.3013245
10:48:4617.2017.2517.25+0.3013244
10:48:1717.2017.2517.25+0.3023243
10:48:1117.2017.2517.25+0.3013241
10:47:5717.2017.2517.20+0.25623240
10:47:5617.2517.3017.25+0.30163178
10:47:2317.2517.3017.25+0.3023162
10:47:2117.2517.3017.30+0.3513160
10:46:4217.2517.3017.30+0.3513159
10:46:3817.2517.3017.30+0.3523158
10:46:3117.2517.3017.30+0.3513156
10:46:1417.2517.3017.30+0.3533155
10:45:4117.2517.3017.30+0.3513152
10:45:4117.2517.3017.30+0.3513151
10:45:2217.2517.3017.25+0.3013150
10:45:0317.2517.3017.30+0.3513149
10:44:5117.2517.3017.30+0.3513148
10:44:3917.2517.3017.25+0.3013147
10:44:3717.2517.3017.30+0.3513146
10:44:0117.2517.3017.30+0.3513145
10:43:4417.2517.3017.30+0.3523144
10:43:1117.2517.3017.30+0.3513142
10:42:3317.2517.3017.30+0.3513141
10:42:2017.2517.3017.30+0.3513140
10:41:4617.2517.3017.25+0.3013139
10:41:3117.2517.3017.30+0.3513138
10:40:4117.2517.3017.30+0.3513137
10:40:3617.2517.3017.30+0.3513136
10:40:2817.2517.3017.30+0.3513135
10:39:5117.2517.3017.30+0.3513134
10:39:0017.2017.3017.30+0.3513133
10:38:4817.2017.3017.30+0.3553132
10:38:4817.2017.3017.30+0.35103127
10:38:4217.2517.3017.25+0.3013117
10:38:2317.2517.3017.30+0.3513116
10:38:1117.2017.3017.30+0.3513115
10:37:2117.2017.3017.30+0.3513114
10:37:1217.2017.2517.25+0.3053113
10:37:0717.2017.2517.25+0.3023108
10:37:0617.2017.2517.25+0.3013106
10:37:0217.2517.3017.25+0.30133105
10:36:3117.2517.3017.30+0.3513092
10:36:2017.2517.3017.30+0.3513091
10:35:4117.2517.3017.30+0.3513090
10:35:1417.2517.3017.30+0.3533089
10:34:5117.2517.3017.30+0.3513086
10:34:4017.2017.2517.25+0.3023085
10:34:2617.2017.2517.25+0.3013083
10:34:1517.2017.2517.25+0.3013082
10:34:0117.2017.2517.25+0.3013081
10:33:5417.2017.3017.20+0.2513080
10:33:4917.2017.3017.20+0.2513079
10:33:4617.2017.3017.20+0.2513078
10:33:4217.2017.3017.20+0.2513077
10:33:3917.2517.3017.25+0.3013076
10:33:3617.2517.3017.25+0.3023075
10:33:3617.2017.2517.25+0.3073073
10:33:3317.2017.2517.25+0.3013066
10:33:3217.2017.2517.20+0.2513065
10:33:1117.2017.2517.25+0.3013064
10:32:5917.2517.3017.25+0.30133063
10:32:3617.2517.3017.25+0.3013050
10:32:2117.2517.3017.30+0.3513049
10:32:1017.2517.3017.30+0.3513048
10:31:4917.2517.3017.30+0.3523047
10:31:3017.2517.3017.30+0.3513045
10:31:1317.2517.3017.25+0.3013044
10:30:4417.2517.3017.30+0.3513043
10:30:4017.2517.3017.30+0.3513042
10:30:4017.2517.3017.25+0.3013041
10:30:3817.2517.3017.25+0.3013040
10:30:3817.2017.2517.25+0.3053039
10:30:3717.2017.2517.25+0.3013034
10:30:2517.2017.2517.25+0.3033033
10:30:2317.2517.3017.25+0.30123030
10:30:0517.2517.3017.30+0.3513018
10:29:5117.2517.3017.30+0.3513017
10:29:0517.2017.2517.25+0.3083016
10:29:0517.2017.2517.25+0.30103008
10:29:0117.2017.2517.25+0.3012998
10:28:3417.2017.2517.25+0.3022997
10:28:1117.2017.2517.25+0.3012995
10:28:0217.2017.2517.25+0.3012994
10:27:4417.2017.2517.20+0.2522993
10:27:2817.2017.2517.25+0.3052991
10:27:2117.2017.2517.25+0.3012986
10:26:3117.2017.2517.25+0.3012985
10:25:5717.2017.2517.25+0.3012984
10:25:4117.2017.2517.25+0.3012983
10:25:0317.2017.2517.25+0.3042982
10:24:5117.2017.2517.25+0.3012978
10:24:0117.2017.2517.25+0.3012977
10:23:5317.2017.2517.25+0.3012976
10:23:3117.2017.2517.20+0.2512975
10:23:1117.2017.2517.25+0.3012974
10:22:2017.2017.2517.25+0.3012973
10:21:4817.2017.2517.25+0.3012972
10:21:3117.2017.2517.25+0.3012971
10:20:4217.2017.2517.20+0.25262970
10:20:4217.2017.3017.20+0.251062944
10:20:4217.2017.2517.30+0.3512838
10:20:4217.2017.2517.25+0.3032837
10:20:4217.2517.3017.25+0.3022834
10:20:4217.2517.3017.25+0.3012832
10:20:4117.2517.3017.30+0.3512831
10:20:3617.2517.3017.30+0.3522830
10:20:2217.2517.3017.25+0.3012828
10:20:0817.2517.3017.25+0.3012827
10:19:5117.2517.3017.30+0.3512826
10:19:4417.2517.3017.30+0.3512825
10:19:3817.2517.3017.30+0.3512824
10:19:3317.2517.3017.30+0.3512823
10:19:2817.2517.3017.30+0.3512822
10:19:2317.2517.3017.30+0.3512821
10:19:1817.2517.3017.30+0.3512820
10:19:1317.2517.3017.30+0.3512819
10:19:0717.2517.3017.30+0.3512818
10:19:0217.2517.3017.30+0.3512817
10:19:0117.2517.3017.30+0.3512816
10:18:5717.2517.3017.30+0.3512815
10:18:5217.2517.3017.30+0.3512814
10:18:4817.2517.3017.30+0.3512813
10:18:4717.2517.3017.30+0.3512812
10:18:4217.2517.3017.30+0.3512811
10:18:3717.2517.3017.30+0.3512810
10:18:3217.2517.3017.30+0.3512809
10:18:2717.2517.3017.30+0.3512808
10:18:2217.2517.3017.30+0.3512807
10:18:1617.2517.3017.30+0.3512806
10:18:1217.2517.3017.25+0.3022805
10:18:1217.2517.3017.25+0.3012803
10:18:1217.2017.2517.25+0.30272802
10:18:1117.2017.2517.25+0.3012775
10:17:5717.2017.2517.25+0.3012774
10:17:4717.2017.2517.25+0.3032773
10:17:3917.2017.2517.25+0.3012770
10:17:3617.2017.2517.25+0.3012769
10:17:3517.2017.2517.25+0.3012768
10:17:3117.2017.2517.25+0.3012767
10:17:2617.2017.2517.25+0.3012766
10:17:2117.2017.2517.25+0.3012765
10:17:2017.2017.2517.25+0.3012764
10:17:1017.2017.2517.25+0.3052763
10:16:4217.2017.2517.25+0.3032758
10:16:3117.2017.2517.25+0.3012755
10:15:5917.2017.2517.25+0.3012754
10:15:4117.2017.2517.25+0.3012753
10:15:3517.2017.2517.25+0.3012752
10:14:5417.2017.2517.20+0.2522751
10:14:5117.2017.2517.25+0.3012749
10:14:4217.2017.2517.25+0.3012748
10:14:3117.2017.2517.25+0.3022747
10:14:1017.2017.2517.25+0.3052745
10:14:0117.2017.2517.25+0.3012740
10:13:3017.2017.2517.25+0.3012739
10:13:1117.2017.2517.25+0.3012738
10:12:3017.2017.2517.25+0.3012737
10:12:2117.2017.2517.25+0.3012736
10:11:3017.2017.2517.25+0.3012735
10:11:2717.2017.2517.25+0.3012734
10:11:2517.2017.2517.25+0.3012733
10:10:4417.2017.2517.25+0.3022732
10:10:4117.2017.2517.20+0.25952730
10:10:4117.2517.3017.25+0.30152635
10:10:4017.2517.3017.30+0.3512620
10:10:2917.2517.3017.25+0.30232619
10:09:5117.2517.3017.30+0.3512596
10:09:2117.2517.3017.30+0.3512595
10:09:0117.2517.3017.30+0.3512594
10:08:1117.2517.3017.30+0.3512593
10:08:0917.2517.3017.30+0.3512592
10:07:2117.2517.3017.30+0.3512591
10:07:1717.2517.3017.30+0.3512590
10:06:5417.2517.3017.30+0.3512589
10:06:4917.2517.3017.30+0.3512588
10:06:3817.2517.3017.30+0.3552587
10:06:3117.2517.3017.30+0.3512582
10:06:3017.2517.3017.30+0.3512581
10:06:2917.2517.3017.30+0.3512580
10:06:1017.2517.3017.30+0.3512579
10:06:0817.2517.3017.25+0.3012578
10:06:0817.2517.3017.30+0.3532577
10:05:4117.2517.3017.30+0.3512574
10:05:1217.2517.3017.30+0.3512573
10:04:5117.2517.3017.30+0.3512572
10:04:4817.2517.3017.30+0.35102571
10:04:4617.2517.3017.30+0.3512561
10:04:4217.2517.3017.30+0.3522560
10:04:3617.2517.3017.30+0.3552558
10:04:3317.2517.3017.30+0.3532553
10:04:3217.2517.3017.30+0.3522550
10:04:2417.2517.3017.30+0.3512548
10:04:0117.2517.3017.30+0.3512547
10:03:5517.2517.3017.30+0.3512546
10:03:5017.2517.3017.30+0.35202545
10:03:1117.2517.3017.30+0.3512525
10:03:0817.2517.3017.30+0.3512524
10:02:3817.2517.3017.30+0.3512523
10:02:3317.2517.3017.30+0.3512522
10:02:2817.2517.3017.30+0.3512521
10:02:2317.2517.3017.30+0.3512520
10:02:2017.2517.3017.30+0.3512519
10:02:1317.2517.3017.25+0.3032518
10:02:1217.2517.3017.25+0.3012515
10:02:1217.2017.2517.25+0.3052514
10:02:1117.2017.2517.25+0.3012509
10:02:0317.2017.2517.25+0.3022508
10:02:0317.2017.2517.25+0.3072506
10:02:0317.2017.2517.25+0.30202499
10:02:0017.2017.2517.20+0.2522479
10:01:5717.2017.2517.25+0.3012477
10:01:3517.2017.2517.25+0.30102476
10:01:3317.2017.2517.20+0.2512466
10:01:3117.2017.2517.25+0.3012465
10:01:2717.2017.2517.25+0.3032464
10:01:0317.2017.2517.25+0.3012461
10:00:4617.2017.2517.25+0.3022460
10:00:4117.2017.2517.25+0.3012458
10:00:3417.2017.2517.25+0.3052457
10:00:3017.2517.3017.25+0.30112452
10:00:0717.2517.3017.30+0.3512441
10:00:0417.2517.3017.25+0.3012440
09:59:5917.2517.3017.30+0.3552439
09:59:5117.2517.3017.30+0.3512434
09:59:4317.2517.3017.30+0.3522433
09:59:3517.2517.3017.30+0.3512431
09:59:2717.2517.3017.30+0.3512430
09:59:1717.2517.3017.30+0.3522429
09:59:0417.2517.3017.25+0.30502427
09:59:0117.2517.3017.30+0.3512377
09:58:5917.2517.3017.30+0.3512376
09:58:1017.2517.3017.30+0.3512375
09:57:3517.2517.3017.30+0.3512374
09:57:2117.2517.3017.30+0.3512373
09:56:5417.2517.3017.30+0.3512372
09:56:5317.2517.3017.30+0.3532371
09:56:3217.2517.3017.30+0.3512368
09:56:3117.2517.3017.30+0.3512367
09:56:3017.2517.3017.25+0.3032366
09:56:2917.2517.3017.25+0.3012363
09:56:2417.2517.3017.25+0.3052362
09:55:5317.2517.3017.30+0.3532357
09:55:4117.2517.3017.30+0.3512354
09:55:4017.2517.3017.25+0.3032353
09:55:2417.2517.3017.25+0.3012350
09:55:0517.2517.3017.25+0.3032349
09:54:5117.2517.3017.30+0.3512346
09:54:5017.2517.3017.30+0.3512345
09:54:2917.2517.3017.25+0.3022344
09:54:2617.2517.3017.30+0.3522342
09:54:2117.2517.3017.30+0.3522340
09:54:1917.2517.3017.30+0.3512338
09:54:0817.2517.3017.30+0.3552337
09:54:0817.2517.3017.30+0.3552332
09:54:0117.2517.3017.30+0.3512327
09:53:4317.2517.3017.30+0.3512326
09:53:4317.2517.3017.35+0.4062325
09:53:4317.2517.3017.30+0.35102319
09:53:2017.2517.3017.30+0.3522309
09:53:2017.3017.3517.30+0.3522307
09:53:2017.3017.3517.30+0.3522305
09:53:1317.3017.3517.30+0.35102303
09:52:4517.3017.3517.30+0.3512293
09:52:3317.3017.3517.30+0.3512292
09:52:3117.3017.3517.35+0.4012291
09:52:2617.3017.3517.35+0.4012290
09:52:2617.3017.3517.35+0.4012289
09:52:2617.3017.3517.30+0.3562288
09:52:2117.3017.3517.35+0.4012282
09:52:2117.3017.3517.35+0.4022281
09:52:1617.3017.3517.35+0.4012279
09:52:1117.3017.3517.35+0.4012278
09:52:0617.3017.3517.35+0.4022277
09:52:0617.3017.3517.35+0.4012275
09:52:0017.3017.3517.35+0.4012274
09:52:0017.3017.3517.35+0.4032273
09:51:5517.3017.3517.35+0.4012270
09:51:5017.3017.3517.35+0.4012269
09:51:4817.3017.3517.35+0.4022268
09:51:4517.3017.3517.35+0.4012266
09:51:4117.3017.3517.30+0.35102265
09:51:4017.3017.3517.35+0.4012255
09:51:3517.3017.3517.35+0.4052254
09:51:3517.3017.3517.35+0.4012249
09:51:3117.3017.3517.35+0.4022248
09:51:3017.3017.3517.35+0.4012246
09:51:2517.3017.3517.35+0.4012245
09:51:2217.3017.3517.35+0.4052244
09:51:2017.3017.3517.35+0.4012239
09:51:2017.3017.3517.35+0.4012238
09:51:1917.3017.3517.35+0.40102237
09:51:1717.3017.3517.35+0.4052227
09:51:1517.3017.3517.35+0.4012222
09:51:0917.3017.3517.35+0.4012221
09:51:0917.3017.3517.35+0.4012220
09:51:0917.3017.3517.35+0.4012219
09:51:0817.3017.3517.35+0.4022218
09:51:0717.3017.3517.35+0.4022216
09:51:0717.3017.3517.35+0.4032214
09:51:0517.3017.3517.35+0.4012211
09:51:0417.3017.3517.35+0.4022210
09:51:0217.3017.3517.35+0.4012208
09:51:0117.3017.3517.35+0.4022207
09:51:0117.3017.3517.35+0.4012205
09:51:0017.3017.3517.35+0.4032204
09:50:5917.3017.3517.35+0.4012201
09:50:5917.3017.3517.35+0.4052200
09:50:5517.3017.3517.35+0.4052195
09:50:5417.3017.3517.35+0.4012190
09:50:5117.3017.3517.35+0.40142189
09:50:4917.3017.3517.35+0.4012175
09:50:4717.3017.3517.35+0.401002174
09:50:4617.3017.3517.30+0.3512074
09:50:4117.3017.3517.30+0.3512073
09:50:4117.3017.3517.30+0.3512072
09:50:4017.2517.3017.30+0.3512071
09:50:4017.2517.3017.30+0.3512070
09:50:3717.2517.3517.35+0.4012069
09:50:3417.3017.3517.30+0.3512068
09:50:3217.3017.3517.30+0.3512067
09:50:2117.3017.3517.30+0.35192066
09:50:1817.3017.3517.30+0.3512047
09:50:1617.3017.3517.30+0.3522046
09:50:1417.3017.3517.30+0.3522044
09:50:0917.3017.3517.30+0.3522042
09:50:0517.3017.3517.30+0.3512040
09:49:5717.2517.3017.30+0.3512039
09:49:5517.3017.3517.30+0.3512038
09:49:5517.2517.3017.30+0.3542037
09:49:5017.3017.3517.30+0.35112033
09:49:4417.3017.3517.30+0.3512022
09:49:4417.2517.3017.30+0.3522021
09:49:4317.2517.3017.25+0.3012019
09:49:4317.2517.3017.30+0.3552018
09:49:4217.2517.3017.30+0.35102013
09:49:3917.2517.3017.30+0.3552003
09:49:3917.2517.3017.30+0.3541998
09:49:3817.2517.3017.30+0.3551994
09:49:3817.2517.3017.30+0.3511989
09:49:3817.2517.3017.30+0.3511988
09:49:3717.2517.3017.30+0.35101987
09:49:3517.2517.3017.30+0.3551977
09:49:3517.2517.3017.30+0.3511972
09:49:3417.2517.3017.30+0.3521971
09:49:3417.2517.3017.30+0.3541969
09:49:3117.2517.3017.30+0.35101965
09:49:2917.2517.3017.30+0.3511955
09:49:2817.2517.3017.30+0.3541954
09:49:2617.2517.3017.30+0.3531950
09:49:2517.2517.3017.30+0.35101947
09:49:2517.2517.3017.30+0.3511937
09:49:2317.2517.3017.30+0.3531936
09:49:2217.2517.3017.30+0.3541933
09:49:2017.2517.3017.30+0.35101929
09:49:1717.2517.3017.30+0.3541919
09:49:1417.2517.3017.25+0.3021915
09:49:1317.2517.3017.30+0.35101913
09:49:0817.2517.3017.30+0.3511903
09:48:5817.2517.3017.30+0.3541902
09:48:5717.2517.3017.30+0.3511898
09:48:5417.2517.3017.30+0.35101897
09:48:5117.2517.3017.30+0.3541887
09:48:4817.2017.3017.30+0.35101883
09:48:4517.2017.3017.20+0.2511873
09:48:4417.2017.2517.25+0.30601872
09:48:4417.2017.2517.25+0.30581812
09:48:4417.2017.2517.25+0.30371754
09:48:4417.2017.2517.25+0.30101717
09:48:4117.2017.2517.25+0.3041707
09:48:4017.2017.2517.25+0.3011703
09:48:3917.2017.2517.25+0.3011702
09:48:3817.2017.2517.25+0.3011701
09:48:3817.2017.2517.25+0.30141700
09:48:3817.2017.2517.25+0.30141686
09:48:3817.2017.2517.25+0.3071672
09:48:3817.2017.2517.25+0.30101665
09:48:3517.2017.2517.25+0.3041655
09:48:3417.2017.2517.25+0.3051651
09:48:3317.2017.2517.25+0.3021646
09:48:3217.2017.2517.25+0.30101644
09:48:3117.2017.2517.25+0.3031634
09:48:2917.2017.2517.25+0.3041631
09:48:2917.2017.2517.25+0.3011627
09:48:2717.2017.2517.25+0.30101626
09:48:2617.2017.2517.25+0.3021616
09:48:2417.2017.2517.25+0.3041614
09:48:2417.2017.2517.25+0.3021610
09:48:2217.2017.2517.25+0.30101608
09:48:1917.2017.2517.25+0.3041598
09:48:1617.2017.2517.25+0.30101594
09:48:1317.2017.2517.25+0.30201584
09:48:1317.2017.2517.25+0.3041564
09:48:1317.2017.2517.25+0.3011560
09:48:1017.2017.2517.25+0.30101559
09:48:0817.2017.2517.25+0.3021549
09:48:0517.2017.2517.25+0.3051547
09:48:0217.2017.2517.25+0.3021542
09:48:0017.2017.2517.25+0.3051540
09:47:5817.2017.2517.20+0.2511535
09:47:5717.2017.2517.25+0.3021534
09:47:5317.2017.2517.25+0.3051532
09:47:5017.2017.2517.25+0.3021527
09:47:4717.2017.2517.25+0.3051525
09:47:4517.2017.2517.25+0.3011520
09:47:4317.2017.2517.25+0.3021519
09:47:4117.2017.2517.20+0.2521517
09:47:4017.2017.2517.25+0.3051515
09:47:3617.2017.2517.25+0.3021510
09:47:3317.2017.2517.25+0.3051508
09:47:2417.2017.2517.20+0.2521503
09:47:2017.1517.2017.20+0.25141501
09:47:2017.1517.2017.20+0.2511487
09:47:1817.1517.2017.20+0.2511486
09:47:1517.1517.2017.20+0.2521485
09:47:1517.1517.2017.20+0.2511483
09:47:0517.1517.2017.20+0.2511482
09:47:0017.1517.2017.20+0.2511481
09:46:5417.1517.2017.20+0.2511480
09:46:5017.1517.2017.20+0.2511479
09:46:4617.1517.2017.20+0.2511478
09:46:3917.1517.2017.20+0.2551477
09:46:3617.1517.2017.20+0.2511472
09:46:3517.1517.2017.20+0.2511471
09:46:3217.1517.2017.20+0.2511470
09:46:2317.1517.2017.20+0.2511469
09:46:1717.1517.2017.20+0.2571468
09:46:1717.1517.2017.20+0.251001461
09:46:1217.1517.2017.20+0.2511361
09:46:0917.1517.2017.20+0.2551360
09:46:0617.1517.2017.20+0.2511355
09:45:5517.1517.2017.20+0.2511354
09:45:2817.1517.2017.20+0.2511353
09:45:1717.1517.2017.20+0.2511352
09:45:0517.1517.2017.20+0.2511351
09:45:0317.1517.2017.20+0.2511350
09:45:0017.1517.2017.20+0.2511349
09:44:5317.1517.2017.20+0.2511348
09:44:3317.1517.2017.20+0.2511347
09:44:0517.1517.2017.20+0.2511346
09:43:5417.1517.2017.20+0.2511345
09:43:5417.1517.2017.20+0.2511344
09:43:3817.1517.2017.20+0.2511343
09:43:2717.1517.2017.20+0.2511342
09:43:1017.1517.2017.20+0.2511341
09:43:0117.1517.2017.20+0.2511340
09:42:4517.1517.2017.20+0.2511339
09:42:4317.1517.2017.20+0.2511338
09:42:3517.1517.2017.20+0.2511337
09:42:1517.1517.2017.20+0.2511336
09:41:5317.1517.2017.20+0.2521335
09:41:5217.1517.2017.15+0.2021333
09:41:4817.1517.2017.20+0.2511331
09:41:3617.1517.2017.20+0.2511330
09:41:2017.1517.2017.20+0.2511329
09:40:5317.1517.2017.15+0.2011328
09:40:5317.1517.2017.20+0.2511327
09:40:3317.1517.2017.15+0.2041326
09:40:2917.1517.2017.20+0.2541322
09:40:2717.1517.2017.20+0.2511318
09:40:2517.1517.2017.20+0.2511317
09:39:5717.1517.2017.20+0.2511316
09:39:2917.1517.2017.20+0.2511315
09:39:1717.1517.2017.20+0.2511314
09:39:0717.1517.2017.15+0.2011313
09:39:0417.1517.2017.20+0.2531312
09:39:0217.1517.2017.20+0.2511309
09:38:5617.1517.2017.20+0.2521308
09:38:3517.1517.2017.20+0.2511306
09:38:2417.1017.1517.15+0.2031305
09:38:1917.1017.1517.15+0.2031302
09:38:1417.1017.1517.15+0.2021299
09:38:0917.1017.1517.15+0.2011297
09:38:0817.1017.1517.15+0.2011296
09:38:0517.1017.1517.15+0.2051295
09:37:4317.1017.1517.15+0.2011290
09:37:4017.1017.1517.15+0.2011289
09:37:3117.1017.1517.15+0.2021288
09:37:1317.1017.1517.15+0.2011286
09:37:1017.1017.1517.15+0.2041285
09:37:1017.1017.1517.15+0.2041281
09:37:0017.1017.1517.15+0.2011277
09:36:5417.1017.1517.15+0.2011276
09:36:4617.1017.1517.15+0.2021275
09:36:4517.1017.1517.15+0.2011273
09:36:3217.1017.1517.15+0.2021272
09:36:3117.1017.1517.15+0.2021270
09:36:2417.1017.1517.15+0.2011268
09:36:2017.1017.1517.15+0.2021267
09:36:2017.1017.1517.15+0.20121265
09:36:1817.1017.1517.15+0.2011253
09:36:1517.1017.1517.15+0.2021252
09:36:1417.1017.1517.15+0.2011250
09:35:5217.1017.1517.15+0.2011249
09:35:5017.1017.1517.15+0.2011248
09:35:2317.1017.1517.15+0.2011247
09:35:2017.1017.1517.15+0.2021246
09:35:2017.1017.1517.15+0.2081244
09:35:1017.1017.1517.15+0.2051236
09:35:0717.1017.1517.15+0.2041231
09:35:0717.1017.1517.15+0.2041227
09:34:5717.1017.1517.15+0.20101223
09:34:5517.1017.1517.10+0.1551213
09:34:5517.1017.1517.15+0.2011208
09:34:4317.1017.1517.10+0.1551207
09:34:4317.1017.1517.15+0.2011202
09:34:3817.1017.1517.10+0.1551201
09:34:3117.1017.1517.15+0.2011196
09:34:2817.1017.1517.15+0.2011195
09:34:0017.1017.1517.15+0.2011194
09:33:5917.1017.1517.15+0.2011193
09:33:3417.1017.1517.15+0.2011192
09:33:3317.1017.1517.15+0.2011191
09:33:1417.1017.1517.15+0.2051190
09:33:0517.1017.1517.15+0.2011185
09:32:5717.1017.1517.15+0.2011184
09:32:3817.1017.1517.15+0.2011183
09:32:2517.1017.1517.15+0.2011182
09:32:1917.1017.1517.15+0.2021181
09:32:0917.1017.1517.15+0.2011179
09:31:5117.1017.1517.10+0.1531178
09:31:5117.1017.1517.10+0.1521175
09:31:4217.1017.1517.15+0.2011173
09:31:3417.1017.1517.15+0.2041172
09:31:1517.1017.1517.15+0.2011168
09:31:1417.1017.1517.15+0.2011167
09:31:0317.1017.1517.15+0.2011166
09:30:4717.1017.1517.15+0.2011165
09:30:4417.1017.1517.15+0.2051164
09:30:2717.1017.1517.15+0.2051159
09:30:2017.1017.1517.15+0.2031154
09:30:2017.1017.1517.15+0.2011151
09:30:1417.1017.1517.15+0.2011150
09:30:0717.1017.1517.15+0.2011149
09:30:0317.1017.1517.15+0.2011148
09:29:5317.1017.1517.15+0.2011147
09:29:3517.1017.1517.15+0.2041146
09:29:2517.1017.1517.15+0.2011142
09:29:0317.1017.1517.15+0.2011141
09:28:5817.1017.1517.15+0.2011140
09:28:5817.1017.1517.15+0.2011139
09:28:5717.1017.1517.15+0.2021138
09:28:5517.1017.1517.15+0.2011136
09:28:3017.1017.1517.15+0.2011135
09:28:2517.1017.1517.15+0.2031134
09:28:0317.1017.1517.15+0.2011131
09:27:4917.1017.1517.15+0.2011130
09:27:3517.1017.1517.15+0.2011129
09:27:3117.1017.1517.10+0.15101128
09:27:2017.1017.1517.15+0.20101118
09:27:1917.1017.1517.15+0.2031108
09:27:0817.1017.1517.15+0.2011105
09:26:5917.0517.1017.10+0.1531104
09:26:5817.0517.1017.10+0.1511101
09:26:5617.0517.1017.10+0.1521100
09:26:5617.1017.1517.10+0.1551098
09:26:5617.1017.1517.15+0.2021093
09:26:4917.1017.1517.10+0.1551091
09:26:4017.1017.1517.15+0.2011086
09:26:4017.1017.1517.15+0.2011085
09:26:3717.1017.1517.10+0.1511084
09:26:3217.1017.1517.10+0.1521083
09:26:1517.1017.1517.10+0.1521081
09:26:1317.1017.1517.10+0.15101079
09:26:0817.1017.1517.10+0.1521069
09:25:2817.1017.1517.10+0.15101067
09:25:0017.0517.1517.15+0.2021057
09:24:4717.1017.1517.10+0.1511055
09:24:4717.1017.1517.10+0.15301054
09:24:4317.1017.1517.15+0.2011024
09:24:1917.1017.1517.15+0.2021023
09:24:1517.1017.1517.10+0.1511021
09:23:5517.1017.1517.15+0.2011020
09:23:4917.1017.1517.10+0.1511019
09:22:2117.1017.1517.15+0.2011018
09:21:5617.1017.1517.15+0.2031017
09:21:2517.1017.1517.10+0.1571014
09:21:0017.1017.1517.10+0.1521007
09:20:5617.1017.1517.10+0.1511005
09:20:1917.1017.1517.10+0.1521004
09:20:1917.1017.1517.10+0.15621002
09:20:1917.1517.2017.15+0.2023940
09:20:0717.1517.2017.15+0.205917
09:20:0217.1517.2017.15+0.201912
09:19:5117.1517.2017.15+0.203911
09:19:4217.1517.2017.15+0.2030908
09:19:0917.1517.2017.15+0.201878
09:18:5517.1517.2017.20+0.252877
09:18:4417.1517.2017.20+0.2510875
09:18:3817.1517.2017.20+0.255865
09:18:3617.1517.2017.15+0.203860
09:17:2617.1517.2017.20+0.251857
09:17:2417.1517.2017.20+0.251856
09:17:2017.1517.2017.20+0.252855
09:16:5917.1517.2017.20+0.251853
09:16:5117.1517.2017.15+0.2010852
09:16:1617.1517.2017.20+0.255842
09:16:0917.2017.2517.20+0.258837
09:16:0617.2017.2517.20+0.2510829
09:15:5117.2017.2517.20+0.251819
09:15:3417.2017.2517.20+0.251818
09:15:2117.1517.2017.20+0.2510817
09:15:2017.1517.2517.25+0.302807
09:15:2017.1517.2017.20+0.2534805
09:15:2017.1517.2017.20+0.2510771
09:15:1917.1517.2017.20+0.251761
09:15:1917.1517.2017.20+0.2510760
09:15:1817.1517.2017.20+0.2510750
09:15:1717.1517.2017.20+0.2510740
09:15:1717.1517.2017.20+0.2510730
09:15:1317.1517.2017.20+0.253720
09:15:0617.1517.2017.20+0.2526717
09:15:0617.1517.2017.20+0.2520691
09:15:0017.1517.2017.20+0.255671
09:14:5917.1517.2017.20+0.251666
09:14:5117.1517.2017.20+0.251665
09:14:4617.1517.2017.20+0.252664
09:14:2017.1517.2017.20+0.251662
09:14:0417.1517.2017.20+0.252661
09:14:0317.1517.2017.15+0.203659
09:13:5717.1517.2017.20+0.253656
09:13:4917.1517.2017.20+0.256653
09:13:3417.1517.2017.20+0.251647
09:13:1817.1517.2017.15+0.201646
09:13:0817.1517.2017.15+0.201645
09:12:5117.1517.2017.15+0.205644
09:12:4417.1517.2017.15+0.201639
09:12:2517.1517.2017.20+0.252638
09:12:2417.1517.2017.20+0.253636
09:12:1217.1517.2017.20+0.251633
09:12:0317.1517.2017.20+0.253632
09:11:5817.1517.2017.20+0.252629
09:11:3117.1517.2017.20+0.251627
09:10:5417.1517.2017.20+0.251626
09:10:5017.1517.2017.15+0.201625
09:10:4817.1517.2017.15+0.202624
09:10:4517.1517.2017.15+0.201622
09:10:2517.1517.2017.15+0.202621
09:10:1717.1517.2017.15+0.205619
09:10:1717.1517.2017.15+0.201614
09:10:1417.1517.2017.15+0.206613
09:09:2417.1517.2017.15+0.2010607
09:09:2217.1517.2017.20+0.253597
09:09:1717.1517.2017.20+0.253594
09:09:0417.1517.2017.20+0.251591
09:08:1917.1517.2017.20+0.251590
09:08:0817.1517.2017.20+0.253589
09:08:0017.1517.2017.20+0.253586
09:07:5317.1517.2017.15+0.202583
09:07:4817.1517.2017.20+0.254581
09:07:4617.1517.2017.20+0.251577
09:07:2317.2017.2517.20+0.256576
09:07:1817.1517.2017.20+0.256570
09:07:1617.1517.2017.20+0.255564
09:07:1117.1517.2017.20+0.2510559
09:07:0917.1517.2017.20+0.255549
09:07:0017.1517.2017.20+0.252544
09:06:5717.1517.2017.20+0.255542
09:06:5317.1517.2017.20+0.2510537
09:06:4817.1517.2017.20+0.2510527
09:06:1317.1517.2017.20+0.252517
09:06:1317.1517.2017.20+0.256515
09:06:0717.1517.2017.20+0.251509
09:06:0117.1517.2017.15+0.208508
09:05:2317.1517.2017.20+0.252500
09:05:2017.1517.2017.20+0.259498
09:05:1117.2017.2517.20+0.251489
09:05:1117.2017.2517.20+0.251488
09:05:0917.1517.2017.20+0.251487
09:05:0917.1517.2017.20+0.255486
09:05:0817.1517.2017.20+0.252481
09:05:0617.1517.2017.20+0.2510479
09:05:0517.1517.2017.20+0.2515469
09:04:5917.1517.2017.20+0.251454
09:04:5517.1517.2017.20+0.251453
09:04:5117.1517.2017.20+0.251452
09:04:4917.1517.2017.20+0.251451
09:04:2217.1517.2017.20+0.254450
09:04:1817.1517.2017.20+0.253446
09:04:0717.1517.2017.20+0.251443
09:03:5217.1517.2017.20+0.255442
09:03:4717.1517.2017.20+0.251437
09:03:3817.1517.2017.20+0.251436
09:03:3617.1517.2017.20+0.252435
09:03:2317.1517.2017.20+0.252433
09:03:1917.1517.2017.20+0.253431
09:02:4217.1517.2017.15+0.2023428
09:02:3517.1517.2017.20+0.251405
09:02:3217.1517.2017.20+0.251404
09:02:2617.1517.2017.20+0.251403
09:02:2217.1517.2017.20+0.259402
09:02:2117.1517.2517.25+0.302393
09:02:2117.1517.2017.20+0.259391
09:02:2117.1517.2017.15+0.203382
09:02:2017.1517.2017.20+0.2520379
09:02:1517.1517.2017.20+0.2537359
09:02:1317.1517.2017.20+0.255322
09:02:0817.1517.2017.15+0.201317
09:01:4917.1517.2017.15+0.201316
09:01:4917.1517.2017.15+0.203315
09:01:4317.1517.2017.20+0.251312
09:01:4017.1517.2017.20+0.252311
09:01:3817.2017.2517.20+0.256309
09:01:3417.2017.2517.20+0.252303
09:01:3317.2017.2517.20+0.251301
09:01:3017.2017.2517.20+0.251300
09:01:2917.2017.2517.20+0.251299
09:01:2417.2017.2517.20+0.251298
09:01:2417.1517.2017.20+0.251297
09:01:2017.2017.2517.20+0.258296
09:01:1917.2017.2517.20+0.252288
09:01:1417.2017.2517.20+0.251286
09:01:1217.2017.2517.20+0.252285
09:01:0517.2017.2517.20+0.251283
09:00:5917.2017.2517.25+0.301282
09:00:5817.2017.2517.25+0.303281
09:00:5717.2017.2517.20+0.252278
09:00:5617.2017.2517.25+0.301276
09:00:4817.2017.2517.25+0.301275
09:00:4717.2017.2517.20+0.2530274
09:00:3417.1517.2017.20+0.255244
09:00:3217.1517.2017.20+0.251239
09:00:3017.1517.2017.20+0.251238
09:00:2917.1517.2017.20+0.251237
09:00:2817.1517.2017.20+0.252236
09:00:2817.1517.2017.20+0.251234
09:00:2817.1517.2017.20+0.251233
09:00:2417.1517.2017.20+0.251232
09:00:2317.1517.2017.20+0.255231
09:00:1817.1517.2017.20+0.252226
09:00:1817.1517.2017.20+0.2560224
09:00:1717.1517.2017.20+0.251164
09:00:14----17.20+0.25163163
 
加密貨幣
比特幣BTC 11216.51 -29.84 -0.27%
以太幣ETH 391.08 4.78 1.24%
瑞波幣XRP 0.300746 -0.01 -2.97%
比特幣現金BCH 289.14 -7.40 -2.50%
萊特幣LTC 57.55 -0.92 -1.57%
卡達幣ADA 0.143621 0.01 4.58%
波場幣TRX 0.020375 0.00 2.45%
恆星幣XLM 0.109962 0.00 4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。