順 德  (2351) 半導體業 上市

74.00 ▼-0.90 -1.20% 6.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 8,814 74.00 3 74.10 1 76.60 77.50 72.60 74.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.00-0.90138814
13:30:0074.0074.1074.00-0.902708801
13:24:5773.8074.0073.70-1.2018531
13:24:5773.8074.0073.80-1.1048530
13:24:5473.8074.0073.80-1.1018526
13:24:4373.8073.9073.90-1.0018525
13:24:4373.7073.8073.80-1.1018524
13:24:4373.8073.9073.80-1.1028523
13:24:4073.8073.9073.80-1.1018521
13:24:3773.8073.9073.80-1.1018520
13:24:3673.8074.0073.80-1.1018519
13:24:3673.8074.0073.80-1.1068518
13:24:3573.8074.0073.80-1.1018512
13:24:2773.8074.0073.80-1.1018511
13:24:2773.8074.0073.80-1.1018510
13:24:2773.8074.0073.80-1.1018509
13:24:1873.8074.0073.80-1.1018508
13:24:1473.8074.0073.80-1.1018507
13:24:1473.8073.9074.00-0.9018506
13:24:1473.8073.9073.90-1.0018505
13:24:1273.8074.0074.00-0.9018504
13:24:1273.8074.0074.00-0.9018503
13:24:1073.9074.0073.90-1.0018502
13:24:0473.9074.0074.00-0.9018501
13:24:0373.8074.0074.00-0.9018500
13:24:0273.9074.0073.90-1.0018499
13:24:0273.9074.0073.90-1.0018498
13:24:0273.9074.0074.00-0.9018497
13:23:5674.1074.2074.00-0.90228496
13:23:5674.1074.2074.10-0.8048474
13:23:5174.1074.2074.10-0.8038470
13:23:4874.1074.2074.10-0.8018467
13:23:4874.1074.2074.10-0.8018466
13:23:4074.1074.2074.10-0.8018465
13:23:3474.0074.2074.00-0.9018464
13:23:2874.1074.2074.10-0.8058463
13:23:2674.1074.2074.20-0.7068458
13:23:2474.2074.3074.20-0.7038452
13:23:2274.3074.4074.30-0.6018449
13:23:2174.3074.4074.30-0.6068448
13:23:1474.3074.4074.30-0.6018442
13:23:1274.3074.4074.30-0.6038441
13:23:1174.3074.4074.30-0.6018438
13:23:1074.3074.4074.40-0.5018437
13:23:0274.3074.4074.40-0.5018436
13:22:5874.3074.4074.40-0.5018435
13:22:5174.3074.4074.30-0.6018434
13:22:4874.3074.4074.30-0.6018433
13:22:4074.3074.4074.30-0.6028432
13:22:3674.3074.4074.30-0.6058430
13:22:3574.3074.4074.30-0.6038425
13:22:3374.3074.4074.40-0.5038422
13:22:3274.3074.4074.30-0.6018419
13:22:3274.3074.4074.30-0.6018418
13:22:2674.3074.4074.30-0.6058417
13:22:2674.3074.4074.40-0.5018412
13:22:2574.3074.4074.30-0.6028411
13:21:5874.3074.5074.30-0.6018409
13:21:5774.3074.4074.40-0.5018408
13:21:5774.3074.4074.40-0.5038407
13:21:5574.3074.4074.40-0.5018404
13:21:4874.3074.4074.40-0.5018403
13:21:4374.4074.5074.40-0.5018402
13:21:3974.4074.5074.40-0.5018401
13:21:3074.4074.5074.40-0.5018400
13:21:3074.4074.5074.40-0.5058399
13:21:3074.4074.5074.50-0.4018394
13:21:2374.4074.5074.40-0.5028393
13:21:2174.4074.5074.40-0.5028391
13:21:2074.4074.5074.40-0.5018389
13:21:1774.4074.5074.40-0.5028388
13:21:1474.4074.5074.40-0.5018386
13:20:5374.4074.5074.40-0.5018385
13:20:4974.3074.5074.50-0.4038384
13:20:4574.3074.5074.30-0.6038381
13:20:3774.4074.5074.40-0.5018378
13:20:2774.3074.5074.50-0.4018377
13:20:2774.3074.5074.50-0.4028376
13:20:2774.3074.5074.50-0.4098374
13:20:2274.3074.5074.50-0.4038365
13:20:2274.3074.4074.40-0.5018362
13:20:1874.3074.4074.40-0.5018361
13:20:1774.3074.4074.40-0.5028360
13:20:1774.3074.4074.40-0.50108358
13:20:1074.3074.4074.40-0.50108348
13:20:1074.2074.3074.30-0.6028338
13:20:0774.3074.4074.30-0.6018336
13:20:0274.3074.4074.30-0.6028335
13:19:5374.3074.4074.30-0.6018333
13:19:2374.2074.4074.40-0.5028332
13:19:1874.3074.4074.30-0.6018330
13:19:1674.3074.4074.40-0.5018329
13:19:0574.2074.3074.40-0.5018328
13:19:0574.2074.3074.30-0.6028327
13:19:0074.3074.4074.30-0.6028325
13:18:5974.3074.4074.30-0.6018323
13:18:5974.3074.4074.30-0.6018322
13:18:5874.3074.4074.30-0.6058321
13:18:3374.3074.4074.40-0.5018316
13:18:1774.3074.4074.40-0.5078315
13:18:1274.2074.3074.30-0.6018308
13:18:0874.2074.3074.30-0.6038307
13:18:0374.2074.3074.20-0.7018304
13:18:0274.2074.3074.30-0.6028303
13:18:0274.2074.3074.30-0.6018301
13:18:0174.2074.3074.30-0.6028300
13:18:0174.2074.3074.30-0.6018298
13:17:5774.1074.2074.20-0.7038297
13:17:5774.1074.2074.20-0.7018294
13:17:5674.1074.2074.20-0.7028293
13:17:5574.1074.2074.20-0.7018291
13:17:5274.0074.1074.10-0.8028290
13:17:4974.0074.1074.10-0.8018288
13:17:4174.0074.1074.10-0.8018287
13:17:3974.0074.1074.10-0.8018286
13:17:3374.0074.1074.10-0.8028285
13:17:3374.0074.1074.10-0.8028283
13:17:1774.0074.1074.10-0.8048281
13:16:5273.9074.1073.90-1.0028277
13:16:4973.9074.0074.00-0.90198275
13:16:4973.9074.0074.00-0.9028256
13:16:4973.9074.0074.00-0.9028254
13:16:4873.9074.0074.00-0.9028252
13:16:4873.9074.0074.00-0.9028250
13:16:4873.9074.0074.00-0.9028248
13:16:4073.8073.9073.90-1.0018246
13:16:4073.8073.9073.90-1.0018245
13:16:2573.8073.9073.90-1.0038244
13:16:2473.8073.9073.80-1.1018241
13:16:1373.8073.9073.90-1.0028240
13:16:0173.8073.9073.90-1.0018238
13:16:0073.8073.9073.80-1.1048237
13:15:5073.8073.9073.80-1.1018233
13:15:3773.8073.9073.80-1.1018232
13:15:3373.7073.8073.80-1.1028231
13:15:2273.7073.8073.80-1.1088229
13:15:2173.7073.8073.80-1.1018221
13:15:1773.7073.8073.70-1.2018220
13:15:1073.6073.7073.70-1.2018219
13:14:5773.7073.8073.70-1.2028218
13:14:5073.6073.8073.60-1.3018216
13:14:4473.7073.8073.70-1.2018215
13:14:3973.6073.8073.80-1.1018214
13:14:3673.7073.8073.70-1.20108213
13:14:3473.7073.8073.70-1.2028203
13:14:3473.7073.8073.70-1.2048201
13:14:2573.8073.9073.80-1.1058197
13:14:2173.8073.9073.80-1.1098192
13:14:1473.8073.9073.80-1.1018183
13:14:1473.8073.9073.80-1.1018182
13:14:0973.8073.9073.80-1.1018181
13:13:5273.9074.0073.90-1.0068180
13:13:4873.9074.0073.90-1.0028174
13:13:4673.9074.0073.90-1.0018172
13:13:4073.9074.0073.90-1.0018171
13:13:3673.9074.0073.90-1.0018170
13:13:3573.9074.0073.90-1.0028169
13:12:5674.0074.1074.00-0.9038167
13:12:4974.1074.2074.00-0.9048164
13:12:4974.1074.2074.10-0.8018160
13:12:4874.0074.1074.10-0.8038159
13:12:4674.0074.1074.00-0.9018156
13:12:4274.0074.1074.10-0.8018155
13:12:4274.1074.2074.10-0.8058154
13:12:3674.1074.2074.10-0.8018149
13:12:1374.0074.1074.10-0.8018148
13:12:1274.0074.1074.10-0.8018147
13:12:0974.0074.1074.10-0.8018146
13:12:0474.0074.1074.10-0.8038145
13:11:5474.0074.1074.10-0.8038142
13:11:1274.0074.1074.20-0.7018139
13:11:1274.0074.1074.10-0.8018138
13:11:0074.1074.2074.10-0.8028137
13:11:0074.1074.2074.10-0.8018135
13:10:5674.1074.2074.10-0.8018134
13:10:5174.1074.2074.10-0.8018133
13:10:4574.0074.1074.10-0.8018132
13:10:4474.0074.1074.10-0.8058131
13:10:4474.0074.1074.10-0.8058126
13:10:4474.0074.1074.00-0.9018121
13:10:3574.0074.1074.00-0.9018120
13:09:5974.1074.2074.10-0.8048119
13:09:5874.1074.2074.10-0.8018115
13:09:5474.1074.2074.10-0.8018114
13:09:4674.1074.2074.10-0.8018113
13:09:1674.1074.2074.20-0.7018112
13:09:1474.1074.2074.10-0.8018111
13:09:1074.0074.1074.10-0.8018110
13:08:5974.0074.1074.10-0.8018109
13:08:5974.0074.2074.20-0.7018108
13:08:4874.0074.1074.10-0.8028107
13:08:4874.0074.1074.10-0.8088105
13:08:4874.0074.1074.10-0.8038097
13:08:3774.0074.1074.00-0.9018094
13:08:3474.0074.1074.00-0.9018093
13:07:4473.9074.0074.00-0.9018092
13:07:3974.0074.1074.00-0.9028091
13:07:3274.0074.1074.00-0.9028089
13:07:0173.9074.1074.10-0.8018087
13:07:0173.9074.0074.00-0.9068086
13:07:0073.9074.0074.00-0.9028080
13:07:0073.9074.0074.00-0.9018078
13:07:0073.9074.0074.00-0.9018077
13:06:4173.9074.0073.90-1.0018076
13:06:4073.9074.0074.00-0.9028075
13:06:0573.9074.0074.00-0.9028073
13:05:5073.9074.0073.90-1.0028071
13:05:4873.9074.0074.00-0.9028069
13:05:3674.0074.1074.00-0.9028067
13:05:1974.0074.1074.00-0.9028065
13:05:0873.9074.0074.00-0.9018063
13:05:0474.0074.1074.00-0.9018062
13:05:0274.0074.1074.00-0.9018061
13:04:5873.9074.0074.00-0.9018060
13:04:5574.0074.1074.00-0.9018059
13:04:5074.0074.1074.00-0.9018058
13:04:4673.9074.0074.00-0.9028057
13:04:3173.8073.9073.90-1.0048055
13:04:3173.9074.0073.90-1.0048051
13:04:2173.9074.1073.90-1.0018047
13:04:1373.9074.1073.90-1.0028046
13:03:3274.2074.3073.80-1.1018044
13:03:3274.2074.3073.90-1.0018043
13:03:3274.2074.3074.00-0.9028042
13:03:3274.2074.3074.10-0.8058040
13:03:3274.2074.3074.20-0.70118035
13:02:5874.2074.3074.30-0.6028024
13:02:5874.2074.3074.30-0.6028022
13:02:5874.2074.3074.30-0.6028020
13:02:5774.2074.3074.30-0.6028018
13:02:5774.1074.2074.20-0.7028016
13:02:4774.1074.3074.30-0.6028014
13:02:4774.1074.2074.20-0.7018012
13:02:4674.1074.2074.20-0.7038011
13:02:4374.1074.2074.20-0.7028008
13:02:4374.1074.2074.20-0.7018006
13:02:2874.0074.1074.10-0.8018005
13:02:2074.0074.1074.10-0.8018004
13:02:0274.0074.1074.10-0.8018003
13:01:5773.9074.0074.10-0.8038002
13:01:5773.9074.0074.00-0.9037999
12:59:5573.8074.1074.10-0.8017996
12:59:5373.8074.0074.00-0.9047995
12:59:5373.8074.0074.00-0.9097991
12:59:3373.7074.0073.70-1.2017982
12:59:3073.7074.0073.70-1.2017981
12:59:1673.7073.9073.90-1.0017980
12:59:0073.7073.9073.90-1.0017979
12:58:4673.7073.9073.90-1.0027978
12:58:2773.6073.9073.90-1.0017976
12:58:1773.6074.0073.60-1.3047975
12:58:1773.6074.0074.00-0.9057971
12:58:0773.6074.0073.60-1.3077966
12:58:0673.7074.0073.60-1.3087959
12:58:0673.7074.0073.70-1.2027951
12:58:0073.8074.0073.70-1.2017949
12:58:0073.8074.0073.80-1.1017948
12:57:5973.7073.8073.80-1.1017947
12:57:5573.8074.0073.80-1.1027946
12:57:2773.7073.8073.80-1.1027944
12:57:2773.8074.0073.80-1.1087942
12:57:2173.8074.0073.80-1.1017934
12:57:2173.9074.0073.90-1.0017933
12:57:1073.9074.0073.90-1.0017932
12:57:0873.9074.0073.90-1.0017931
12:56:5773.9074.0073.90-1.0017930
12:56:5173.9074.0073.90-1.0017929
12:56:4673.9074.0073.90-1.0027928
12:56:4574.0074.1074.00-0.9027926
12:56:4474.0074.1074.00-0.9077924
12:56:4474.0074.1074.00-0.9057917
12:56:2574.0074.1074.00-0.9027912
12:56:2374.0074.1074.00-0.9027910
12:56:1274.0074.1074.00-0.9057908
12:55:5574.0074.1074.00-0.9027903
12:55:2474.0074.1074.00-0.9017901
12:55:2274.0074.1074.00-0.9017900
12:55:0774.0074.1074.00-0.9017899
12:55:0174.0074.1074.00-0.9017898
12:54:5574.0074.1074.00-0.9017897
12:54:3474.0074.3074.00-0.9037896
12:54:3274.0074.1074.10-0.8017893
12:54:0374.0074.1074.10-0.8027892
12:53:5374.1074.2074.10-0.8037890
12:53:4874.2074.3074.20-0.7037887
12:53:2674.2074.3074.20-0.7077884
12:51:4374.3074.4074.30-0.6037877
12:51:4074.3074.4074.30-0.6017874
12:51:1574.3074.4074.30-0.6017873
12:50:5874.3074.4074.30-0.6027872
12:50:3974.3074.4074.30-0.6017870
12:50:3074.3074.4074.40-0.5017869
12:49:0274.2074.4074.40-0.5027868
12:49:0174.2074.4074.40-0.5027866
12:49:0174.2074.4074.40-0.5027864
12:49:0174.2074.4074.40-0.5017862
12:48:2674.2074.4074.40-0.5087861
12:48:0074.2074.3074.30-0.6017853
12:47:5674.2074.3074.30-0.6027852
12:47:4774.2074.3074.30-0.6017850
12:47:3174.2074.3074.30-0.6017849
12:46:5674.3074.4074.30-0.6017848
12:45:0974.3074.5074.30-0.6027847
12:45:0174.3074.5074.30-0.6027845
12:44:3874.3074.4074.40-0.5017843
12:44:2674.3074.4074.40-0.5037842
12:44:0374.3074.4074.30-0.6017839
12:43:1574.3074.4074.30-0.6027838
12:42:4774.3074.4074.40-0.5017836
12:42:4674.3074.4074.40-0.5017835
12:42:2174.3074.4074.40-0.5017834
12:42:1574.3074.4074.30-0.6017833
12:42:1274.3074.4074.40-0.5017832
12:42:0274.3074.4074.30-0.6027831
12:41:4374.3074.4074.40-0.5017829
12:41:0874.3074.4074.30-0.6017828
12:40:4474.3074.4074.30-0.6017827
12:40:4374.3074.4074.30-0.6017826
12:39:4274.3074.4074.30-0.6027825
12:39:0174.3074.5074.30-0.6027823
12:39:0074.3074.5074.50-0.4027821
12:38:4874.3074.5074.50-0.4027819
12:38:4274.2074.5074.50-0.4027817
12:38:4274.2074.5074.50-0.4057815
12:38:3774.2074.5074.50-0.4027810
12:38:3774.2074.5074.50-0.4017808
12:38:0474.2074.5074.50-0.4027807
12:38:0474.2074.5074.50-0.4017805
12:38:0374.2074.5074.50-0.4017804
12:37:5474.2074.4074.40-0.5017803
12:37:5374.2074.4074.40-0.5017802
12:37:4974.2074.4074.40-0.5027801
12:37:4674.2074.4074.40-0.5027799
12:37:4074.2074.3074.30-0.6057797
12:37:3874.2074.3074.30-0.6017792
12:37:2174.1074.2074.20-0.7037791
12:37:1074.0074.1074.10-0.8027788
12:37:0974.0074.1074.10-0.8027786
12:36:5774.0074.1074.00-0.9017784
12:36:4774.0074.1074.00-0.9017783
12:36:0274.0074.1074.00-0.9027782
12:35:5274.0074.1074.00-0.9017780
12:35:5074.0074.1074.10-0.8017779
12:35:4874.0074.1074.00-0.9067778
12:35:3774.0074.1074.00-0.9017772
12:35:0674.0074.1074.00-0.9017771
12:35:0274.0074.1074.00-0.9017770
12:34:3674.0074.2074.00-0.9017769
12:34:3674.0074.1074.10-0.8027768
12:34:3574.0074.1074.00-0.9017766
12:34:3274.0074.1074.00-0.9037765
12:34:3074.0074.1074.00-0.9027762
12:34:1174.0074.1074.00-0.9027760
12:33:5374.0074.1074.00-0.9017758
12:33:4274.0074.1074.00-0.9017757
12:33:0174.1074.2074.10-0.8037756
12:33:0174.1074.2074.10-0.8027753
12:32:5374.1074.2074.10-0.8027751
12:32:2674.1074.2074.10-0.8017749
12:32:1574.1074.2074.10-0.8017748
12:32:1174.1074.2074.10-0.8017747
12:31:5274.1074.3074.10-0.8037746
12:30:5974.2074.4074.20-0.7027743
12:30:5074.2074.3074.30-0.6017741
12:30:3374.2074.3074.20-0.7057740
12:30:2874.3074.4074.30-0.6017735
12:30:0874.3074.4074.30-0.6027734
12:30:0274.3074.4074.30-0.6027732
12:30:0174.3074.4074.40-0.5027730
12:29:5874.3074.4074.30-0.6037728
12:29:4674.3074.4074.30-0.6017725
12:29:3174.3074.4074.30-0.6017724
12:29:0974.3074.4074.30-0.6027723
12:28:3374.3074.4074.30-0.6017721
12:28:0674.3074.4074.30-0.6017720
12:27:4474.4074.5074.30-0.6017719
12:27:4474.4074.5074.40-0.5017718
12:27:1874.5074.6074.50-0.4037717
12:27:1274.5074.6074.50-0.4027714
12:27:1174.5074.6074.50-0.4027712
12:27:1174.5074.6074.60-0.3037710
12:27:0174.5074.6074.50-0.4027707
12:26:4374.5074.6074.60-0.3017705
12:26:4274.5074.6074.50-0.4017704
12:26:3874.5074.6074.50-0.4027703
12:26:1874.4074.5074.50-0.4017701
12:26:0674.4074.5074.50-0.4017700
12:25:5074.4074.5074.50-0.4027699
12:24:4774.4074.6074.60-0.3017697
12:24:3274.4074.6074.60-0.3017696
12:24:0274.4074.6074.40-0.5027695
12:23:1374.4074.5074.50-0.4067693
12:21:3774.3074.6074.30-0.6017687
12:21:3174.3074.5074.50-0.4027686
12:21:0174.3074.5074.30-0.6027684
12:20:2174.3074.6074.60-0.3027682
12:19:4274.3074.5074.50-0.4017680
12:19:3574.3074.5074.50-0.4017679
12:19:1174.3074.5074.50-0.4027678
12:19:1174.3074.5074.30-0.6017676
12:18:0274.4074.6074.30-0.6017675
12:18:0274.4074.6074.40-0.5017674
12:18:0174.4074.6074.60-0.3027673
12:17:4674.4074.5074.50-0.4017671
12:17:1774.5074.6074.50-0.4017670
12:17:1074.5074.6074.50-0.4017669
12:16:5174.5074.6074.60-0.3027668
12:16:4674.5074.6074.50-0.4017666
12:16:4674.5074.6074.50-0.4017665
12:16:3874.5074.6074.50-0.4017664
12:16:1274.5074.6074.50-0.4017663
12:16:0074.5074.6074.50-0.4017662
12:15:4174.5074.6074.60-0.3027661
12:15:3074.3074.5074.50-0.4017659
12:15:0274.4074.5074.40-0.5027658
12:14:3174.3074.5074.50-0.4027656
12:14:0574.2074.3074.30-0.6017654
12:14:0374.2074.3074.30-0.6017653
12:13:2174.2074.3074.30-0.6027652
12:13:0974.2074.3074.20-0.7017650
12:12:5374.1074.2074.20-0.7037649
12:12:4874.1074.2074.20-0.7017646
12:12:2874.1074.2074.20-0.7017645
12:12:1174.1074.3074.30-0.6027644
12:12:0274.2074.3074.10-0.8017642
12:12:0274.2074.3074.20-0.7017641
12:11:5674.2074.3074.30-0.6017640
12:11:4074.1074.2074.30-0.6047639
12:11:4074.1074.2074.20-0.7017635
12:11:0174.1074.2074.30-0.6017634
12:11:0174.1074.2074.20-0.7017633
12:10:5574.2074.3074.20-0.7017632
12:10:2974.3074.4074.30-0.6017631
12:10:2974.3074.4074.30-0.6017630
12:10:2974.3074.4074.30-0.6017629
12:10:2974.3074.4074.30-0.6017628
12:10:2974.3074.4074.30-0.6017627
12:10:2974.3074.4074.30-0.6017626
12:10:2974.3074.4074.30-0.6017625
12:10:2974.3074.4074.30-0.6017624
12:10:2974.3074.4074.30-0.6027623
12:10:2974.3074.4074.30-0.6017621
12:10:2974.3074.4074.30-0.6027620
12:10:2974.3074.4074.30-0.6017618
12:10:2274.3074.4074.40-0.5057617
12:09:5174.3074.4074.40-0.5027612
12:09:4874.3074.4074.40-0.5017610
12:09:1874.4074.5074.40-0.5037609
12:09:0174.5074.6074.50-0.4027606
12:08:5474.5074.6074.50-0.4017604
12:08:4374.4074.5074.50-0.4027603
12:08:4174.4074.5074.50-0.4027601
12:08:0374.4074.5074.50-0.4017599
12:07:3174.4074.5074.60-0.3017598
12:07:3174.4074.5074.50-0.4017597
12:07:1774.5074.6074.50-0.4027596
12:06:5274.4074.5074.50-0.4017594
12:06:4574.5074.6074.50-0.4017593
12:06:3774.5074.6074.50-0.4027592
12:06:2174.5074.6074.60-0.3027590
12:06:1374.6074.7074.60-0.3017588
12:06:1374.6074.7074.60-0.3017587
12:06:1074.6074.7074.60-0.3017586
12:06:0374.6074.7074.60-0.3017585
12:06:0274.6074.7074.60-0.3027584
12:05:3774.6074.7074.60-0.3017582
12:05:2574.6074.7074.60-0.3017581
12:05:1174.6074.7074.60-0.3017580
12:05:1174.6074.7074.70-0.2027579
12:04:5674.5074.6074.60-0.3057577
12:04:4974.5074.6074.60-0.3027572
12:04:3074.4074.5074.50-0.4047570
12:04:0174.3074.5074.50-0.4027566
12:03:5274.4074.5074.40-0.5017564
12:03:4874.3074.4074.40-0.5017563
12:03:4774.4074.5074.40-0.5017562
12:03:4474.4074.5074.40-0.5017561
12:03:4474.4074.5074.40-0.5057560
12:03:2674.4074.5074.40-0.5057555
12:03:2374.5074.6074.50-0.4017550
12:03:2374.4074.6074.60-0.3027549
12:03:0774.4074.5074.50-0.4017547
12:03:0274.4074.5074.40-0.5027546
12:02:5374.4074.6074.40-0.5027544
12:02:5174.4074.6074.60-0.3027542
12:02:3874.4074.5074.50-0.4017540
12:02:2874.4074.5074.40-0.5017539
12:02:0874.4074.6074.40-0.5017538
12:01:4174.4074.5074.50-0.4027537
12:01:2674.2074.4074.40-0.5017535
12:01:1574.2074.5074.50-0.4017534
12:01:1574.3074.5074.30-0.6017533
12:01:0974.3074.4074.50-0.4047532
12:01:0974.3074.4074.40-0.5017528
12:00:3174.1074.2074.50-0.4017527
12:00:3174.1074.2074.20-0.7017526
12:00:2774.2074.5074.20-0.7017525
12:00:2474.1074.2074.20-0.7027524
12:00:2474.1074.2074.20-0.7017522
12:00:1074.2074.3074.20-0.7067521
12:00:0774.2074.3074.20-0.7017515
12:00:0174.2074.3074.20-0.7027514
11:59:3774.3074.5074.30-0.6017512
11:59:3774.3074.4074.40-0.5017511
11:59:2274.3074.4074.40-0.5017510
11:59:2174.3074.4074.40-0.5027509
11:59:1474.4074.5074.40-0.5017507
11:58:4374.4074.5074.40-0.5017506
11:58:2174.3074.4074.40-0.5017505
11:58:2174.3074.4074.40-0.5017504
11:58:1174.2074.3074.40-0.5017503
11:58:1174.2074.3074.30-0.6017502
11:58:0874.2074.3074.30-0.6017501
11:58:0874.2074.3074.30-0.6017500
11:57:3274.1074.3074.30-0.6017499
11:57:3174.2074.3074.10-0.8017498
11:57:3174.2074.3074.20-0.7027497
11:57:3174.2074.3074.30-0.6027495
11:57:2674.1074.2074.20-0.7017493
11:57:2574.1074.2074.20-0.7017492
11:57:1774.1074.2074.20-0.7017491
11:57:1674.1074.2074.10-0.8027490
11:57:0674.2074.3074.20-0.7047488
11:57:0274.2074.3074.20-0.7027484
11:57:0274.2074.3074.30-0.6017482
11:57:0174.2074.3074.30-0.6027481
11:56:5974.2074.3074.30-0.6017479
11:56:5774.2074.3074.20-0.7027478
11:56:4774.2074.3074.20-0.7017476
11:56:4374.2074.3074.20-0.7017475
11:56:1874.3074.4074.30-0.6027474
11:56:0674.3074.4074.30-0.6027472
11:56:0674.3074.4074.30-0.6017470
11:55:5174.4074.5074.40-0.5017469
11:55:5174.4074.5074.50-0.4027468
11:55:4574.4074.5074.40-0.5017466
11:55:4374.4074.5074.40-0.5017465
11:55:3674.4074.5074.50-0.4017464
11:55:3474.4074.5074.40-0.5017463
11:55:2774.4074.5074.50-0.4017462
11:55:1874.5074.6074.50-0.4017461
11:55:1674.5074.6074.50-0.40107460
11:55:1674.5074.6074.60-0.3037450
11:55:1574.5074.6074.50-0.4027447
11:55:1074.6074.7074.60-0.3087445
11:55:1074.6074.7074.60-0.3027437
11:55:0974.6074.7074.60-0.3017435
11:54:5474.6074.7074.70-0.2017434
11:54:5474.6074.7074.70-0.2017433
11:54:5374.7074.8074.70-0.2057432
11:54:4174.7074.8074.80-0.1027427
11:54:3774.7074.8074.80-0.1017425
11:54:3774.7074.8074.80-0.1017424
11:54:3374.7074.8074.80-0.1027423
11:54:2074.7074.8074.80-0.1017421
11:54:1874.7074.8074.80-0.1017420
11:54:0974.6074.7074.70-0.2017419
11:54:0274.6074.7074.70-0.2027418
11:54:0174.6074.8074.60-0.3027416
11:53:5774.6074.8074.90087414
11:53:5774.6074.8074.80-0.10157406
11:53:5374.6074.7074.70-0.2057391
11:53:4774.7074.8074.70-0.2047386
11:53:4374.7074.8074.80-0.1017382
11:53:3574.7074.8074.80-0.1017381
11:53:3274.7074.8074.80-0.1037380
11:53:2174.6074.8074.80-0.1017377
11:53:2074.6074.8074.80-0.1067376
11:53:1574.6074.8074.80-0.1027370
11:53:1574.7074.8074.80-0.1017368
11:53:1374.7074.8074.80-0.1027367
11:53:1374.5074.7074.70-0.2017365
11:53:1174.5074.8074.80-0.1017364
11:53:1074.5074.7074.80-0.1017363
11:53:1074.5074.7074.70-0.2047362
11:53:0874.6074.7074.60-0.3017358
11:53:0574.5074.7074.70-0.2027357
11:53:0574.5074.6074.70-0.2027355
11:53:0574.5074.6074.60-0.3017353
11:53:0274.5074.6074.60-0.3027352
11:52:5774.5074.6074.60-0.3037350
11:52:5674.5074.6074.60-0.3017347
11:52:5374.5074.6074.50-0.4017346
11:52:3974.4074.6074.40-0.5017345
11:52:3674.6074.7074.60-0.3017344
11:52:3674.4074.6074.60-0.3017343
11:52:3574.5074.6074.50-0.4017342
11:52:3474.5074.6074.60-0.3017341
11:52:3374.4074.6074.40-0.5017340
11:52:3174.4074.5074.50-0.4027339
11:52:2774.4074.6074.60-0.30177337
11:52:2474.4074.5074.50-0.4017320
11:52:1874.3074.4074.40-0.5027319
11:52:1874.3074.4074.40-0.5017317
11:52:1374.3074.5074.50-0.4097316
11:52:0474.3074.4074.40-0.5017307
11:51:5774.4074.5074.40-0.5017306
11:51:5774.2074.4074.40-0.5097305
11:51:5674.3074.4074.30-0.6017296
11:51:5174.1074.2074.20-0.7017295
11:51:4674.1074.2074.50-0.4067294
11:51:4674.1074.2074.40-0.5087288
11:51:4674.1074.2074.30-0.6097280
11:51:4674.1074.2074.20-0.7027271
11:51:4574.1074.2074.10-0.8017269
11:51:4174.1074.2074.20-0.7057268
11:51:3974.1074.2074.10-0.8027263
11:51:1674.2074.3074.20-0.7027261
11:51:1174.2074.3074.20-0.7017259
11:51:0774.1074.2074.20-0.7027258
11:51:0374.1074.3074.30-0.6017256
11:51:0174.1074.3074.10-0.8027255
11:51:0174.1074.2074.20-0.7027253
11:50:3174.1074.4074.40-0.5017251
11:50:1674.1074.3074.30-0.6017250
11:50:1673.9074.2074.30-0.6057249
11:50:1673.9074.2074.20-0.7087244
11:50:1573.9074.1074.10-0.8077236
11:50:1573.9074.1074.10-0.8037229
11:50:1573.9074.1074.10-0.8037226
11:50:1573.9074.0074.00-0.9017223
11:50:1573.9074.0074.00-0.90507222
11:50:1573.9074.0073.90-1.0027172
11:50:1173.8073.9073.90-1.00127170
11:50:0173.8073.9073.90-1.0027158
11:49:3373.7073.8073.80-1.1047156
11:49:1973.7073.8073.80-1.10147152
11:49:0873.7073.8073.70-1.2017138
11:49:0173.7073.8073.80-1.1027137
11:49:0073.7073.8073.70-1.2017135
11:48:4473.7073.8073.70-1.2017134
11:48:4373.7073.8073.70-1.2017133
11:48:3473.7073.8073.70-1.2017132
11:48:1773.6073.7073.70-1.2017131
11:48:1573.6073.7073.70-1.2017130
11:48:0873.7073.8073.70-1.2017129
11:48:0273.7073.8073.70-1.2027128
11:48:0173.7073.8073.80-1.1027126
11:47:5973.7073.8073.80-1.1017124
11:47:4673.7073.8073.80-1.1017123
11:47:4473.7073.8073.80-1.1017122
11:47:1773.6073.8073.80-1.1017121
11:47:0173.6073.7073.70-1.2027120
11:47:0173.6073.7073.70-1.2027118
11:46:1973.5073.7073.70-1.2017116
11:46:1773.6073.7073.60-1.3017115
11:46:0873.6073.7073.60-1.3017114
11:46:0173.6073.7073.70-1.2027113
11:45:4873.5073.6073.60-1.3017111
11:45:4073.6073.7073.60-1.3017110
11:45:4073.6073.7073.60-1.3017109
11:45:3073.6073.7073.70-1.2017108
11:45:2973.6073.7073.60-1.3017107
11:45:1773.7073.8073.70-1.2017106
11:45:1573.7073.8073.70-1.2037105
11:45:0673.6073.7073.70-1.2017102
11:45:0173.6073.8073.60-1.3027101
11:45:0173.6073.7073.80-1.1017099
11:45:0173.6073.7073.70-1.2017098
11:44:5773.6073.7073.60-1.3017097
11:44:5773.6073.7073.70-1.2017096
11:44:5473.6073.7073.70-1.2017095
11:44:4373.7073.8073.70-1.2017094
11:44:3173.6073.7073.70-1.2017093
11:44:2973.6073.7073.70-1.2017092
11:44:0773.6073.7073.70-1.2017091
11:44:0173.6073.7073.70-1.2027090
11:43:5173.6073.7073.60-1.3017088
11:43:0473.6073.7073.60-1.3047087
11:43:0173.6073.7073.70-1.2027083
11:42:5773.6073.7073.60-1.3017081
11:42:5773.5073.6073.60-1.3027080
11:42:0273.5073.6073.50-1.4027078
11:42:0173.5073.6073.60-1.3027076
11:41:5873.5073.6073.50-1.4017074
11:41:3573.5073.6073.60-1.3017073
11:41:0773.5073.6073.60-1.3017072
11:41:0573.5073.6073.50-1.4027071
11:41:0173.5073.6073.60-1.3017069
11:41:0173.5073.6073.60-1.3027068
11:40:5973.5073.6073.50-1.4037066
11:40:5773.5073.6073.60-1.3017063
11:40:5673.5073.6073.60-1.3027062
11:40:5173.5073.6073.60-1.3017060
11:40:5173.5073.6073.60-1.3017059
11:40:4773.5073.6073.60-1.3017058
11:40:3473.5073.6073.60-1.3027057
11:40:2573.5073.6073.60-1.3017055
11:40:0173.5073.6073.60-1.3027054
11:39:4873.5073.6073.60-1.3017052
11:39:3673.5073.6073.50-1.4017051
11:39:3573.4073.5073.50-1.4027050
11:39:2573.5073.6073.50-1.4017048
11:39:1873.4073.5073.50-1.4017047
11:39:1073.4073.5073.50-1.4027046
11:39:0173.4073.5073.50-1.4027044
11:39:0173.4073.5073.40-1.5027042
11:38:5573.4073.5073.50-1.4017040
11:38:4673.4073.5073.50-1.4017039
11:38:3373.4073.5073.50-1.4017038
11:38:2473.4073.5073.50-1.4017037
11:38:2473.4073.5073.40-1.5017036
11:38:0173.4073.5073.50-1.4027035
11:37:1773.3073.4073.40-1.5017033
11:37:0173.3073.4073.40-1.5027032
11:36:5673.3073.4073.40-1.5027030
11:36:4873.3073.4073.30-1.6017028
11:36:2873.3073.4073.40-1.5027027
11:36:1973.3073.4073.40-1.5017025
11:36:0273.3073.4073.30-1.6027024
11:36:0173.3073.4073.40-1.5027022
11:35:4073.3073.4073.30-1.6017020
11:35:3073.3073.4073.30-1.6017019
11:35:3073.3073.4073.40-1.5057018
11:35:2973.3073.4073.30-1.6027013
11:35:1373.3073.4073.40-1.5017011
11:35:0373.3073.4073.40-1.5017010
11:35:0173.3073.4073.30-1.6017009
11:35:0173.3073.4073.30-1.6027008
11:35:0173.3073.4073.40-1.5027006
11:34:5773.3073.4073.30-1.6017004
11:34:5473.3073.4073.30-1.6017003
11:34:1073.2073.4073.40-1.5017002
11:34:0173.2073.4073.40-1.5027001
11:33:0173.3073.4073.20-1.7016999
11:33:0173.3073.4073.30-1.6016998
11:33:0173.3073.4073.40-1.5026997
11:32:4673.3073.4073.30-1.6016995
11:32:3473.3073.4073.40-1.5016994
11:32:0173.3073.4073.40-1.5026993
11:31:2273.3073.5073.30-1.6016991
11:31:1873.3073.4073.40-1.5026990
11:30:5273.2073.4073.40-1.5016988
11:30:1373.1073.4073.40-1.5016987
11:30:0273.1073.4073.10-1.8026986
11:29:4073.4073.5073.10-1.8016984
11:29:4073.4073.5073.40-1.5016983
11:29:3973.4073.5073.40-1.5016982
11:29:3873.1073.2073.40-1.5096981
11:29:3873.1073.2073.30-1.6016972
11:29:3873.1073.2073.20-1.70186971
11:29:0273.1073.2073.10-1.8016953
11:28:5373.1073.2073.10-1.8016952
11:28:2573.1073.2073.10-1.8016951
11:27:5073.1073.2073.10-1.8016950
11:27:0173.1073.2073.10-1.8026949
11:25:0573.0073.1073.10-1.8016947
11:24:3473.0073.1073.10-1.8016946
11:24:1773.0073.2073.00-1.9016945
11:24:1673.0073.1073.10-1.8056944
11:24:0273.0073.1073.00-1.9026939
11:23:0673.0073.1073.00-1.9016937
11:23:0673.0073.1073.10-1.8036936
11:23:0073.0073.1073.10-1.8016933
11:22:5373.1073.2073.10-1.8016932
11:22:5373.1073.2073.10-1.8016931
11:22:5373.1073.2073.10-1.8026930
11:21:0373.1073.2073.10-1.8016928
11:21:0373.1073.2073.10-1.8026927
11:20:5573.1073.2073.10-1.8016925
11:20:4573.1073.2073.10-1.8016924
11:19:3273.1073.2073.10-1.8026923
11:18:2473.1073.2073.10-1.8016921
11:18:0273.1073.2073.10-1.8026920
11:17:1273.1073.2073.10-1.8016918
11:16:2173.1073.2073.10-1.8016917
11:15:2973.0073.1073.10-1.8016916
11:15:1373.0073.2073.20-1.7016915
11:15:0473.0073.2073.00-1.9036914
11:15:0173.0073.2073.00-1.9026911
11:14:5873.1073.2073.10-1.8036909
11:14:5173.1073.2073.10-1.8046906
11:14:3873.2073.3073.20-1.7016902
11:14:3473.2073.3073.20-1.7016901
11:14:3173.2073.3073.20-1.7026900
11:14:2473.3073.4073.30-1.6026898
11:14:1773.3073.4073.30-1.6056896
11:13:5273.3073.4073.30-1.6016891
11:13:4273.3073.4073.30-1.6016890
11:12:1873.3073.4073.40-1.5046889
11:12:0473.3073.4073.40-1.5016885
11:12:0273.3073.4073.30-1.6026884
11:11:0573.3073.4073.40-1.5016882
11:11:0473.3073.4073.40-1.5016881
11:10:3473.3073.4073.40-1.5016880
11:10:1873.3073.4073.30-1.6046879
11:10:1073.2073.3073.30-1.6026875
11:10:0873.2073.3073.20-1.7016873
11:10:0473.2073.3073.30-1.6016872
11:09:4073.2073.3073.30-1.6016871
11:09:1073.2073.3073.20-1.7016870
11:09:0273.1073.2073.20-1.7016869
11:09:0173.1073.2073.10-1.8026868
11:07:2973.1073.2073.20-1.7016866
11:07:2873.1073.2073.20-1.7026865
11:07:1073.1073.2073.20-1.7016863
11:07:0273.1073.2073.20-1.7016862
11:06:5773.1073.2073.20-1.7016861
11:06:5473.1073.2073.20-1.7016860
11:06:3873.1073.2073.10-1.8016859
11:06:3673.1073.2073.10-1.8016858
11:06:2273.0073.1073.10-1.8056857
11:06:0373.0073.1073.00-1.9026852
11:05:5573.0073.1073.00-1.9026850
11:05:0172.9073.0073.00-1.9056848
11:05:0172.9073.0073.00-1.9016843
11:04:1672.9073.0072.90-2.0026842
11:04:0872.9073.0072.90-2.0056840
11:04:0672.9073.0072.90-2.0026835
11:03:4972.9073.0072.90-2.0016833
11:03:0572.9073.0072.90-2.0016832
11:03:0272.9073.0073.00-1.9016831
11:02:5972.9073.0073.00-1.9016830
11:02:4073.0073.1073.00-1.9016829
11:02:3273.0073.1073.00-1.9026828
11:02:1473.0073.1073.00-1.9016826
11:02:1473.0073.1073.00-1.9036825
11:01:3473.0073.1073.00-1.9026822
11:01:2773.0073.1073.00-1.9026820
11:01:1373.0073.1073.00-1.9026818
11:01:0373.0073.1073.00-1.9026816
11:00:2173.0073.1073.10-1.8016814
11:00:0973.1073.2073.10-1.8016813
10:59:3373.0073.3073.00-1.9016812
10:59:2273.1073.3073.10-1.8016811
10:59:0873.0073.3073.00-1.9016810
10:59:0873.2073.3073.00-1.90236809
10:59:0873.2073.3073.10-1.80156786
10:59:0873.2073.3073.20-1.70106771
10:58:5973.2073.3073.30-1.6016761
10:58:3273.2073.3073.20-1.7016760
10:57:5973.2073.3073.20-1.7026759
10:57:4973.2073.3073.30-1.6016757
10:57:4173.2073.3073.20-1.7016756
10:57:0273.3073.4073.30-1.6026755
10:57:0073.3073.4073.30-1.6026753
10:56:5873.3073.4073.30-1.6026751
10:56:5773.3073.4073.30-1.6046749
10:56:0073.3073.4073.30-1.6016745
10:55:5273.3073.4073.40-1.5016744
10:55:5073.3073.4073.30-1.6016743
10:55:4173.3073.4073.40-1.5016742
10:54:5273.3073.4073.30-1.6026741
10:54:4073.3073.4073.30-1.6016739
10:54:2973.3073.4073.30-1.6016738
10:54:2973.3073.4073.40-1.5026737
10:53:0473.3073.4073.30-1.6016735
10:53:0373.3073.4073.30-1.6016734
10:53:0073.3073.4073.30-1.6026733
10:53:0073.3073.4073.40-1.5016731
10:52:5573.3073.4073.30-1.6016730
10:52:4573.4073.5073.40-1.5086729
10:52:4573.4073.5073.40-1.5026721
10:52:4573.4073.5073.40-1.5026719
10:52:4473.4073.5073.40-1.5026717
10:52:2973.4073.5073.40-1.5016715
10:52:1673.4073.5073.40-1.5016714
10:52:1373.4073.5073.40-1.5016713
10:51:4473.5073.6073.40-1.5016712
10:51:4473.5073.6073.50-1.4016711
10:51:3273.5073.6073.50-1.4016710
10:51:0573.5073.6073.50-1.4016709
10:50:4873.5073.6073.50-1.4016708
10:50:2573.4073.5073.50-1.4076707
10:50:2273.4073.5073.50-1.4016700
10:50:1473.4073.5073.40-1.5016699
10:50:0273.4073.5073.40-1.5016698
10:50:0273.5073.6073.50-1.40126697
10:49:4073.5073.6073.60-1.3016685
10:49:0673.6073.8073.60-1.3016684
10:49:0373.6073.8073.60-1.3026683
10:48:5873.6073.8073.60-1.3016681
10:48:5073.6073.8073.60-1.3016680
10:48:5073.6073.8073.60-1.3016679
10:48:3973.6073.8073.60-1.3026678
10:48:1073.7073.8073.70-1.2016676
10:47:1273.7073.8073.80-1.1016675
10:46:5773.7073.9073.60-1.3016674
10:46:5773.7073.9073.70-1.2016673
10:46:5373.8073.9073.80-1.1016672
10:46:2473.7073.9073.70-1.2036671
10:46:2473.7073.8073.80-1.1016668
10:45:4873.7073.8073.80-1.1016667
10:45:4373.7073.8073.70-1.2016666
10:45:3073.7073.8073.70-1.2026665
10:45:2973.8073.9073.80-1.1036663
10:45:2673.8073.9073.80-1.1016660
10:44:3073.7073.9073.90-1.0016659
10:44:2973.8073.9073.80-1.1016658
10:44:1573.7073.8073.90-1.0016657
10:44:1573.7073.8073.80-1.1026656
10:44:0673.7073.8073.80-1.1016654
10:44:0473.8074.0073.80-1.1016653
10:43:4773.8073.9073.90-1.0026652
10:43:3573.8073.9073.90-1.0016650
10:43:2173.8073.9073.90-1.0016649
10:42:5773.8073.9073.90-1.0026648
10:42:4773.8073.9073.90-1.0026646
10:42:4173.8073.9073.90-1.0016644
10:42:3673.8073.9073.80-1.1016643
10:42:3473.8073.9073.90-1.0016642
10:42:3273.8073.9073.90-1.0016641
10:42:2873.8073.9073.90-1.0036640
10:42:2473.8073.9073.80-1.1026637
10:42:1073.8073.9073.90-1.0016635
10:42:0473.7073.8073.80-1.1036634
10:42:0273.7073.8073.80-1.1016631
10:41:5773.7073.8073.80-1.1026630
10:41:5473.7073.8073.70-1.2016628
10:41:4673.7073.8073.80-1.1016627
10:41:3873.7073.8073.80-1.1056626
10:41:3173.7073.8073.80-1.1016621
10:41:0973.6073.7073.70-1.2016620
10:41:0673.6073.7073.70-1.2086619
10:41:0373.6073.7073.70-1.2026611
10:40:3473.5073.6073.70-1.2046609
10:40:3473.5073.6073.60-1.3066605
10:40:3173.4073.5073.50-1.4016599
10:40:2873.4073.5073.50-1.4016598
10:40:2473.5073.6073.50-1.4036597
10:40:1073.4073.5073.50-1.4026594
10:39:2973.5073.6073.50-1.4016592
10:39:2073.5073.6073.50-1.4016591
10:39:1973.5073.6073.50-1.4016590
10:39:1873.5073.6073.50-1.4016589
10:39:1873.5073.6073.50-1.4026588
10:38:4873.5073.6073.60-1.3026586
10:38:2773.6073.7073.60-1.3066584
10:38:2773.6073.7073.60-1.30136578
10:38:2273.6073.7073.60-1.3016565
10:38:0773.7073.8073.70-1.2016564
10:38:0673.7073.8073.80-1.1016563
10:38:0273.8073.9073.80-1.1086562
10:37:4373.8073.9073.80-1.1016554
10:37:4073.6073.8073.80-1.1036553
10:37:3573.6073.8073.80-1.1016550
10:37:3373.7073.8073.70-1.2026549
10:37:2973.7073.8073.70-1.2016547
10:37:2473.7073.8073.80-1.1036546
10:37:1873.6073.8073.60-1.3046543
10:37:1173.6073.7073.70-1.2036539
10:36:5273.5073.6073.60-1.3016536
10:36:5073.5073.6073.50-1.4016535
10:36:4773.5073.6073.60-1.3026534
10:36:4473.5073.6073.60-1.3016532
10:36:4073.5073.6073.60-1.3016531
10:36:3973.5073.6073.60-1.3026530
10:36:3873.5073.6073.60-1.3016528
10:36:3173.5073.6073.60-1.3016527
10:36:2673.4073.5073.50-1.4016526
10:36:2573.4073.5073.50-1.4046525
10:36:2373.4073.5073.50-1.4016521
10:36:2073.4073.5073.50-1.4016520
10:36:1373.4073.5073.50-1.4016519
10:36:1073.4073.5073.50-1.4016518
10:36:0973.4073.5073.40-1.5026517
10:35:5473.4073.5073.50-1.4016515
10:35:4973.3073.4073.40-1.5056514
10:35:4473.3073.4073.40-1.5016509
10:35:2673.3073.4073.30-1.6066508
10:35:1573.3073.4073.30-1.6016502
10:35:0173.3073.4073.30-1.6056501
10:34:4973.3073.4073.30-1.6016496
10:34:4673.2073.3073.30-1.6016495
10:34:4473.2073.3073.30-1.6016494
10:34:4473.2073.3073.30-1.6016493
10:34:4173.2073.3073.30-1.6016492
10:34:3373.2073.3073.30-1.6016491
10:33:4973.1073.2073.20-1.7056490
10:33:4873.1073.2073.10-1.8016485
10:33:4673.1073.2073.20-1.7016484
10:33:4573.1073.2073.20-1.7016483
10:33:2273.1073.2073.10-1.8026482
10:33:0373.1073.2073.10-1.8026480
10:32:5973.0073.1073.10-1.8056478
10:32:5673.0073.1073.10-1.8016473
10:32:5673.0073.1073.10-1.8016472
10:32:3372.9073.0073.00-1.9036471
10:32:3172.9073.0073.00-1.9016468
10:32:2872.9073.0073.00-1.9016467
10:32:2572.9073.0073.00-1.9016466
10:32:1772.9073.0073.00-1.9016465
10:32:1572.9073.0073.00-1.9026464
10:32:0472.9073.0073.00-1.9016462
10:31:5972.9073.0073.00-1.9016461
10:31:5472.9073.0073.00-1.9016460
10:31:3672.9073.0072.90-2.0026459
10:31:2872.9073.0073.00-1.9016457
10:31:1772.9073.0072.90-2.0016456
10:30:5872.9073.0073.00-1.9036455
10:30:4072.9073.0072.90-2.0016452
10:30:3672.9073.0073.00-1.9016451
10:30:1872.9073.0072.90-2.0016450
10:30:0972.9073.0073.00-1.9016449
10:29:5872.9073.0072.90-2.0056448
10:29:5572.9073.0072.90-2.0026443
10:29:3772.9073.0072.90-2.0016441
10:28:5772.9073.0073.00-1.9016440
10:27:4672.9073.0072.90-2.0016439
10:26:5872.9073.0072.90-2.0026438
10:26:5072.9073.0072.90-2.0026436
10:25:3872.8072.9072.90-2.0026434
10:25:3472.8072.9072.90-2.0016432
10:25:1772.8072.9072.90-2.0016431
10:24:2872.8072.9072.90-2.0016430
10:24:2172.9073.0072.90-2.0016429
10:24:1472.9073.0072.90-2.0016428
10:24:1272.8072.9072.90-2.0016427
10:24:1172.8072.9072.90-2.0016426
10:24:0972.8072.9072.90-2.0016425
10:24:0872.8072.9072.90-2.0016424
10:24:0672.8072.9072.90-2.0016423
10:24:0172.8073.0073.00-1.9016422
10:23:5772.8073.0073.00-1.9016421
10:23:4372.8073.0072.80-2.1026420
10:23:1472.8072.9072.90-2.0016418
10:23:1072.8072.9072.90-2.0016417
10:23:0972.7072.9072.90-2.0016416
10:23:0872.7072.9072.90-2.0016415
10:23:0072.7072.9072.90-2.0016414
10:23:0072.7072.8072.80-2.1016413
10:22:5572.8072.9072.80-2.1016412
10:22:5272.8072.9072.80-2.1026411
10:22:5272.8072.9072.80-2.1016409
10:22:4472.8072.9072.80-2.1026408
10:21:5072.7072.8072.80-2.1016406
10:21:4972.7072.8072.80-2.1016405
10:21:4872.7072.8072.80-2.1016404
10:21:4372.7072.8072.80-2.1056403
10:21:2772.7072.8072.80-2.1016398
10:21:1972.7072.9072.90-2.0016397
10:21:0072.7072.9072.70-2.2016396
10:20:5472.8072.9072.80-2.1016395
10:20:4872.7072.9072.70-2.2026394
10:20:4872.7072.9072.70-2.2026392
10:20:4372.7072.9072.70-2.2016390
10:20:4272.7072.9072.70-2.2016389
10:20:3772.7072.9072.70-2.2016388
10:20:3672.7072.9072.70-2.2026387
10:20:0672.7072.9072.70-2.2016385
10:19:5472.7072.9072.70-2.2036384
10:19:5172.7072.9072.70-2.2016381
10:19:5172.7072.9072.70-2.2026380
10:19:5172.8072.9072.80-2.10176378
10:19:5172.8072.9072.80-2.1016361
10:19:4572.8072.9072.80-2.1026360
10:19:4472.8072.9072.80-2.1016358
10:19:4272.8072.9072.80-2.1066357
10:19:2772.8073.0072.80-2.1016351
10:19:2772.9073.0072.90-2.0016350
10:19:0872.9073.0072.90-2.0016349
10:18:5572.9073.0072.90-2.0016348
10:18:5272.9073.0072.90-2.0016347
10:18:5072.9073.0072.90-2.0016346
10:18:4372.9073.0072.90-2.0026345
10:18:2672.9073.0072.90-2.0026343
10:18:0772.9073.0072.90-2.0026341
10:18:0372.9073.0072.90-2.0016339
10:18:0372.9073.0073.00-1.9016338
10:18:0272.9073.0073.00-1.9016337
10:17:4273.0073.1073.00-1.9076336
10:17:2973.0073.1073.00-1.9026329
10:17:1173.0073.1073.00-1.9016327
10:17:0973.0073.1073.00-1.9016326
10:17:0573.0073.1073.00-1.9016325
10:16:3873.0073.1073.00-1.9016324
10:16:1973.0073.1073.00-1.9016323
10:16:1573.0073.1073.10-1.8016322
10:16:0873.0073.1073.10-1.8016321
10:15:4173.1073.2073.10-1.8016320
10:15:1673.1073.2073.10-1.8016319
10:15:1273.0073.2073.00-1.9016318
10:15:1273.1073.2073.10-1.8056317
10:15:0673.0073.2073.00-1.9016312
10:15:0573.1073.2073.10-1.8026311
10:14:4373.1073.2073.10-1.8026309
10:14:3773.1073.2073.10-1.8026307
10:14:2173.1073.2073.10-1.8026305
10:14:1073.1073.2073.10-1.8026303
10:14:0773.1073.2073.10-1.8026301
10:13:5073.1073.2073.10-1.8026299
10:13:3873.1073.2073.10-1.8016297
10:13:0173.1073.2073.10-1.8046296
10:12:5173.0073.1073.10-1.8016292
10:12:5073.0073.1073.10-1.8016291
10:12:4573.0073.1073.10-1.8016290
10:12:3473.0073.1073.10-1.8016289
10:12:2273.0073.1073.10-1.8016288
10:12:2173.0073.1073.10-1.8016287
10:12:0973.0073.1073.10-1.8016286
10:11:4773.0073.1073.10-1.8016285
10:11:4273.0073.1073.10-1.8016284
10:11:3172.9073.1073.10-1.8016283
10:11:2572.9073.1073.10-1.8016282
10:11:1472.9073.1072.90-2.0026281
10:10:5272.9073.0072.90-2.0036279
10:10:5072.9073.0073.00-1.9016276
10:10:4872.9073.0073.00-1.9056275
10:10:4572.9073.0072.90-2.0016270
10:10:4472.8072.9072.90-2.0016269
10:10:4372.8072.9072.90-2.0016268
10:10:3472.8072.9072.90-2.0026267
10:10:3272.8072.9072.90-2.0016265
10:10:3072.8072.9072.80-2.1036264
10:10:1772.8072.9072.90-2.0026261
10:10:0672.8072.9072.80-2.1016259
10:09:5872.8072.9072.90-2.0016258
10:09:5672.8072.9072.80-2.1016257
10:09:2972.8072.9072.80-2.1016256
10:09:1572.8072.9072.80-2.1016255
10:08:5172.8072.9072.80-2.1016254
10:08:4572.8072.9072.80-2.1016253
10:08:4572.8072.9072.80-2.1036252
10:08:4072.8072.9072.80-2.1016249
10:08:3572.8072.9072.80-2.1036248
10:08:2372.8072.9072.80-2.1056245
10:08:2272.8072.9072.80-2.1026240
10:08:0772.8072.9072.80-2.1056238
10:08:0772.8072.9072.80-2.1026233
10:08:0372.8072.9072.80-2.1016231
10:07:5972.8072.9072.90-2.0016230
10:07:5572.9073.0072.90-2.0026229
10:07:5472.9073.0072.90-2.0026227
10:07:4972.9073.0072.90-2.0056225
10:07:4872.9073.0072.90-2.0036220
10:06:3372.8073.1072.80-2.1016217
10:06:2872.8072.9072.90-2.0016216
10:06:2872.8072.9072.90-2.0016215
10:06:2772.8072.9072.90-2.0016214
10:06:2172.8072.9072.80-2.1016213
10:06:1172.8072.9072.80-2.1026212
10:06:0172.8072.9072.90-2.0016210
10:05:5772.8072.9072.80-2.1016209
10:05:5472.8072.9072.80-2.1016208
10:05:4872.8072.9072.80-2.1046207
10:05:4572.8072.9072.80-2.1016203
10:05:4372.8072.9072.80-2.1026202
10:05:4272.8072.9072.80-2.1016200
10:05:4272.8072.9072.80-2.1026199
10:05:3972.8072.9072.80-2.1016197
10:05:3772.8072.9072.80-2.1016196
10:05:3572.8072.9072.80-2.1016195
10:05:3072.8072.9072.80-2.1016194
10:05:0072.8072.9072.80-2.1026193
10:04:5772.8072.9072.80-2.1056191
10:04:3272.8072.9072.80-2.1016186
10:04:0772.8072.9072.80-2.1016185
10:03:5972.8072.9072.80-2.1016184
10:03:5772.8072.9072.80-2.1016183
10:03:5672.8072.9072.80-2.1016182
10:03:5372.8073.0072.80-2.1016181
10:03:5172.8073.0072.80-2.1016180
10:03:4972.8073.0072.80-2.10116179
10:03:4972.8073.0072.80-2.1016168
10:03:4272.8073.0072.80-2.1016167
10:03:4272.9073.0072.90-2.0046166
10:03:4272.9073.0072.90-2.0016162
10:03:2872.9073.0072.90-2.0036161
10:03:2773.0073.1073.00-1.9016158
10:03:0072.9073.1072.90-2.0016157
10:02:5972.9073.0073.00-1.9016156
10:02:5972.9073.0072.90-2.0036155
10:02:3673.0073.2073.00-1.9036152
10:02:3673.0073.2073.00-1.90116149
10:02:3673.0073.2073.00-1.9016138
10:02:1973.1073.2073.10-1.8016137
10:02:1073.1073.2073.10-1.8026136
10:02:1073.1073.2073.10-1.8016134
10:01:5273.1073.2073.10-1.8026133
10:01:3673.1073.2073.20-1.7016131
10:00:5173.1073.2073.20-1.7016130
10:00:4473.0073.1073.10-1.8016129
10:00:4373.0073.1073.10-1.8036128
10:00:4273.0073.1073.00-1.9016125
10:00:3073.0073.1073.10-1.8056124
10:00:3073.0073.1073.00-1.9016119
10:00:2073.0073.1073.00-1.9016118
10:00:1773.0073.1073.00-1.9016117
10:00:0973.0073.1073.10-1.8016116
09:59:4973.1073.2073.10-1.8016115
09:59:4073.1073.2073.10-1.80106114
09:59:3973.1073.2073.10-1.8016104
09:59:3973.1073.2073.20-1.7056103
09:59:3773.1073.2073.20-1.7016098
09:59:3673.2073.3073.20-1.7036097
09:59:3673.2073.3073.20-1.7016094
09:59:2873.2073.3073.20-1.7016093
09:59:2773.2073.3073.20-1.7016092
09:59:2073.2073.3073.30-1.6016091
09:59:1473.3073.4073.30-1.6026090
09:58:4973.3073.4073.30-1.6016088
09:58:4673.2073.4073.20-1.7026087
09:58:4673.2073.3073.30-1.6016085
09:58:3873.2073.3073.30-1.6016084
09:58:3673.2073.3073.30-1.6016083
09:58:3573.2073.3073.30-1.6016082
09:58:3173.2073.3073.30-1.6016081
09:58:0973.1073.2073.20-1.7026080
09:58:0873.1073.2073.20-1.7016078
09:58:0673.1073.2073.20-1.7016077
09:58:0673.1073.2073.20-1.7026076
09:57:5073.1073.2073.20-1.7016074
09:57:4873.1073.2073.20-1.7016073
09:57:3973.1073.2073.20-1.7016072
09:57:2873.1073.2073.10-1.8026071
09:57:2773.1073.2073.20-1.7016069
09:57:2773.1073.2073.10-1.8016068
09:57:2073.2073.3073.20-1.7016067
09:57:1473.1073.3073.10-1.8016066
09:57:0273.1073.2073.10-1.8016065
09:57:0173.1073.2073.10-1.8016064
09:56:5573.0073.1073.10-1.8016063
09:56:4572.9073.0073.00-1.9016062
09:56:4572.9073.0073.00-1.9016061
09:56:4472.9073.0072.90-2.0016060
09:56:4272.9073.0073.00-1.9016059
09:56:3972.9073.0073.00-1.9066058
09:56:3772.9073.0073.00-1.9016052
09:56:2272.9073.0072.90-2.0016051
09:56:2072.9073.0073.00-1.9016050
09:56:0572.9073.0072.90-2.0016049
09:56:0272.9073.0072.90-2.0016048
09:56:0272.9073.0072.90-2.0046047
09:56:0172.9073.0072.90-2.0016043
09:55:5872.9073.0072.90-2.0016042
09:55:5172.9073.0072.90-2.0016041
09:55:4072.9073.0072.90-2.0016040
09:55:3972.9073.0072.90-2.0026039
09:55:3972.9073.0072.90-2.0026037
09:55:3872.9073.0073.00-1.9016035
09:55:3472.9073.0072.90-2.0016034
09:55:3372.8072.9072.90-2.0036033
09:55:2672.8072.9072.90-2.0026030
09:55:2372.7072.9072.70-2.2016028
09:55:2172.9073.0072.90-2.0016027
09:55:2072.9073.0073.00-1.9026026
09:55:1872.7073.0073.00-1.9026024
09:55:1772.8073.0072.70-2.2036022
09:55:1772.8073.0072.80-2.1076019
09:55:1272.8073.0072.80-2.1016012
09:55:1172.8072.9072.90-2.0046011
09:55:1172.8072.9072.90-2.0026007
09:55:1172.8072.9072.90-2.0016005
09:55:0872.8072.9072.80-2.1016004
09:55:0472.8073.0072.80-2.1016003
09:54:5972.8073.0072.80-2.1016002
09:54:5972.7073.0072.70-2.2016001
09:54:5772.7072.9072.90-2.0016000
09:54:5772.7072.8072.80-2.1025999
09:54:5672.7072.8072.70-2.2015997
09:54:5072.6072.7072.70-2.2015996
09:54:5072.6072.7072.70-2.2015995
09:54:5072.7072.8072.70-2.2055994
09:54:4872.6072.7072.70-2.2055989
09:54:4872.6072.7072.70-2.2045984
09:54:4872.6072.7072.70-2.2015980
09:54:4872.6072.7072.70-2.2015979
09:54:4672.6072.7072.70-2.2055978
09:54:4572.6072.7072.60-2.3015973
09:54:3772.6072.7072.70-2.2015972
09:54:3772.6072.7072.60-2.3015971
09:54:3672.6072.7072.70-2.2015970
09:54:3672.6072.7072.70-2.2015969
09:54:3572.7072.8072.70-2.2015968
09:54:3472.7072.8072.70-2.2075967
09:54:3272.7072.8072.70-2.2015960
09:54:3272.8072.9072.80-2.1015959
09:54:3172.8072.9072.80-2.1015958
09:54:2872.7072.8072.80-2.1015957
09:54:2772.7072.8072.80-2.1015956
09:54:2672.8072.9072.80-2.1015955
09:54:2272.9073.2072.80-2.1065954
09:54:2272.9073.2072.90-2.0045948
09:54:2172.8072.9072.90-2.0065944
09:54:2072.8072.9072.80-2.1045938
09:54:1072.8072.9072.90-2.0035934
09:54:0872.8072.9072.80-2.1025931
09:54:0272.9073.0072.90-2.0035929
09:54:0172.9073.0073.00-1.9015926
09:54:0073.2073.3073.00-1.90525925
09:54:0073.2073.3073.10-1.80155873
09:54:0073.2073.3073.20-1.70175858
09:53:5873.2073.3073.20-1.7015841
09:53:5373.2073.3073.20-1.7025840
09:53:5173.2073.3073.20-1.7025838
09:53:4573.2073.3073.30-1.6015836
09:53:4373.2073.3073.30-1.6015835
09:53:4173.2073.3073.30-1.6015834
09:53:4073.3073.4073.30-1.6035833
09:53:3873.3073.4073.40-1.5015830
09:53:2973.3073.4073.30-1.6045829
09:53:2573.3073.4073.30-1.6025825
09:53:2573.3073.4073.30-1.6025823
09:53:2073.3073.5073.30-1.6015821
09:53:1573.2073.5073.20-1.7015820
09:53:1573.3073.5073.20-1.7035819
09:53:1573.3073.5073.30-1.60135816
09:53:1373.3073.5073.30-1.6015803
09:53:1173.3073.4073.50-1.4045802
09:53:1173.3073.4073.40-1.5015798
09:53:0973.3073.5073.30-1.6015797
09:53:0873.4073.5073.30-1.6015796
09:53:0873.4073.5073.40-1.5045795
09:53:0673.4073.5073.50-1.4015791
09:53:0473.5073.6073.50-1.40445790
09:53:0073.5073.6073.60-1.3015746
09:53:0073.5073.6073.60-1.3015745
09:52:5173.6073.7073.60-1.3045744
09:52:4473.6073.7073.60-1.3015740
09:52:3673.6073.7073.60-1.3015739
09:52:3373.6073.7073.60-1.3015738
09:52:3273.6073.7073.60-1.3025737
09:52:2673.6073.7073.60-1.3015735
09:52:2073.6073.7073.60-1.3015734
09:51:5273.5073.6073.60-1.3015733
09:51:5273.5073.6073.60-1.3025732
09:51:3473.4073.5073.50-1.4035730
09:51:3473.4073.5073.50-1.40105727
09:51:3473.4073.5073.50-1.4035717
09:51:2973.4073.5073.40-1.5015714
09:51:0973.4073.5073.40-1.5015713
09:50:5773.3073.4073.40-1.5035712
09:50:5673.3073.4073.30-1.6025709
09:50:5173.3073.4073.30-1.6015707
09:50:4373.2073.3073.30-1.6015706
09:50:4173.2073.3073.30-1.6015705
09:50:4073.2073.3073.30-1.6015704
09:50:3573.3073.4073.30-1.6015703
09:50:2973.2073.5073.20-1.7025702
09:50:2273.2073.5073.20-1.7015700
09:50:1073.2073.5073.20-1.7015699
09:50:0173.2073.5073.20-1.7025698
09:49:5973.2073.5073.20-1.7015696
09:49:5073.3073.5073.20-1.7015695
09:49:5073.3073.5073.30-1.6015694
09:49:4973.3073.5073.30-1.6015693
09:49:4873.3073.5073.30-1.6045692
09:49:4873.3073.5073.30-1.6015688
09:49:4873.3073.5073.50-1.4015687
09:49:4473.4073.5073.40-1.5015686
09:49:4473.4073.5073.40-1.5095685
09:49:4373.4073.5073.40-1.5015676
09:49:4273.4073.5073.40-1.50105675
09:49:4273.5073.6073.50-1.4015665
09:49:4073.4073.6073.40-1.5015664
09:49:4073.5073.6073.50-1.4035663
09:49:4073.5073.6073.50-1.4065660
09:49:3773.5073.8073.50-1.4095654
09:49:3773.5073.8073.50-1.4055645
09:49:3673.5073.8073.50-1.4015640
09:49:3673.5073.6073.70-1.2025639
09:49:3673.5073.6073.60-1.3025637
09:49:3573.5073.6073.50-1.4015635
09:49:2673.5073.8073.50-1.4025634
09:49:2173.8073.9073.50-1.40175632
09:49:2173.8073.9073.60-1.3095615
09:49:2173.8073.9073.70-1.2025606
09:49:2173.8073.9073.80-1.1025604
09:49:1873.8073.9073.90-1.0025602
09:49:0873.7073.9073.90-1.0055600
09:49:0873.7073.9073.70-1.2085595
09:49:0873.7073.9073.70-1.2015587
09:49:0873.8073.9073.80-1.10105586
09:49:0873.8073.9073.80-1.1055576
09:49:0573.8073.9073.80-1.1055571
09:49:0073.9074.1073.90-1.00205566
09:48:5874.0074.1074.00-0.9035546
09:48:5774.0074.1074.00-0.9015543
09:48:5473.9074.1073.90-1.0015542
09:48:5474.0074.1074.00-0.9045541
09:48:4774.0074.1074.00-0.9015537
09:48:4774.0074.1074.00-0.9025536
09:48:4773.9074.0074.00-0.9075534
09:48:4773.9074.0074.00-0.9015527
09:48:4673.9074.0074.00-0.9015526
09:48:4373.9074.0074.00-0.9015525
09:48:3973.9074.0074.00-0.9015524
09:48:3373.9074.0074.00-0.9055523
09:48:3173.9074.0074.00-0.9015518
09:48:2673.9074.0074.00-0.9025517
09:48:2273.9074.0074.00-0.90105515
09:48:0873.9074.0074.00-0.9015505
09:48:0673.9074.0074.00-0.9015504
09:47:4273.9074.0074.00-0.9015503
09:47:2773.9074.0074.00-0.9015502
09:47:2673.9074.0074.00-0.9015501
09:47:2473.9074.0074.00-0.9025500
09:47:2473.9074.0074.00-0.9025498
09:47:1473.9074.0074.00-0.9055496
09:46:5773.9074.0074.00-0.9015491
09:46:4573.9074.0074.00-0.9025490
09:46:4173.9074.0074.00-0.9015488
09:46:3873.9074.0074.00-0.9015487
09:46:3873.9074.0073.90-1.0035486
09:46:3473.9074.0074.00-0.9035483
09:46:3373.9074.0074.00-0.9015480
09:46:3173.9074.0074.00-0.9015479
09:46:3073.9074.0074.00-0.9015478
09:46:2073.9074.0074.00-0.9015477
09:46:1873.9074.0073.90-1.0025476
09:46:1773.9074.0073.90-1.0055474
09:46:0173.9074.0074.00-0.9045469
09:45:5373.9074.0073.90-1.0015465
09:45:4573.8073.9073.90-1.0025464
09:45:4173.8073.9073.90-1.0015462
09:45:4073.9074.0073.90-1.0035461
09:45:3173.8073.9073.90-1.0025458
09:45:2973.8073.9073.90-1.0015456
09:45:2073.8073.9073.80-1.1015455
09:45:1673.8073.9073.90-1.0015454
09:45:1673.8073.9073.90-1.0015453
09:45:1273.8073.9073.90-1.0025452
09:45:1273.8073.9073.90-1.0015450
09:45:1173.8073.9073.90-1.0035449
09:45:0873.9074.0073.90-1.0035446
09:45:0773.9074.0074.00-0.9015443
09:44:5873.8073.9073.90-1.0055442
09:44:5473.8073.9073.90-1.0015437
09:44:5273.9074.0073.90-1.0055436
09:44:4573.8073.9073.90-1.0015431
09:44:4573.8073.9073.90-1.0055430
09:44:4373.8073.9073.90-1.0015425
09:44:4273.8073.9073.90-1.0015424
09:44:4073.8073.9073.90-1.0015423
09:44:3873.8073.9073.90-1.0015422
09:44:3773.8073.9073.90-1.0015421
09:44:3173.8073.9073.90-1.0025420
09:44:1973.7073.8073.80-1.1025418
09:44:1773.7073.8073.80-1.1055416
09:44:1673.7073.8073.80-1.1015411
09:44:0873.7073.8073.80-1.1015410
09:44:0273.7073.8073.70-1.2025409
09:43:5573.6073.7073.70-1.2015407
09:43:5573.6073.7073.70-1.2055406
09:43:5473.6073.7073.70-1.2025401
09:43:5473.6073.7073.70-1.2055399
09:43:4873.6073.7073.70-1.2015394
09:43:4673.6073.7073.60-1.3015393
09:43:3873.6073.7073.60-1.3015392
09:43:3673.6073.7073.70-1.2035391
09:43:2573.6073.7073.60-1.3015388
09:43:2473.6073.7073.60-1.3015387
09:43:1773.6073.7073.60-1.3025386
09:43:1573.6073.7073.60-1.3015384
09:43:1373.5073.6073.60-1.3045383
09:43:1273.5073.6073.50-1.4025379
09:43:1173.5073.6073.60-1.3015377
09:43:1073.5073.6073.60-1.3015376
09:42:5173.6073.7073.60-1.3015375
09:42:3673.6073.7073.60-1.3025374
09:42:3173.5073.7073.70-1.2035372
09:42:2673.6073.7073.60-1.3095369
09:42:2573.6073.7073.70-1.2015360
09:42:2573.7073.8073.70-1.2035359
09:42:2573.7073.8073.70-1.2045356
09:42:2073.8073.9073.80-1.1035352
09:42:1773.8073.9073.80-1.1035349
09:42:0973.8073.9073.80-1.1015346
09:42:0673.7073.8073.80-1.1035345
09:42:0473.7073.8073.80-1.1015342
09:42:0373.7073.8073.80-1.1015341
09:42:0173.7073.8073.80-1.1025340
09:41:5273.7073.8073.80-1.1015338
09:41:5073.7073.8073.80-1.1015337
09:41:4973.7073.8073.80-1.1025336
09:41:4973.7073.8073.80-1.1025334
09:41:4973.7073.8073.70-1.2015332
09:41:4573.7073.8073.80-1.1015331
09:41:4573.7073.8073.80-1.1015330
09:41:4473.7073.8073.80-1.1015329
09:41:4373.7073.8073.80-1.1025328
09:41:4273.7073.8073.80-1.1015326
09:41:3673.7073.8073.80-1.1045325
09:41:3673.7073.8073.80-1.1015321
09:41:3373.7073.8073.80-1.1015320
09:41:3073.7073.8073.80-1.1025319
09:41:3073.7073.8073.80-1.1055317
09:41:2973.7073.8073.70-1.2015312
09:41:2873.7073.8073.70-1.2015311
09:41:2273.7073.8073.70-1.2015310
09:41:1773.6073.7073.70-1.2015309
09:41:1773.6073.7073.70-1.2015308
09:41:1673.6073.7073.70-1.2035307
09:41:0873.5073.6073.60-1.3035304
09:41:0873.5073.6073.60-1.3025301
09:41:0673.5073.6073.50-1.4025299
09:41:0073.4073.5073.50-1.4025297
09:40:5873.5073.6073.50-1.4035295
09:40:5573.4073.6073.40-1.5015292
09:40:5373.4073.6073.40-1.5015291
09:40:5373.4073.6073.40-1.5015290
09:40:5273.4073.6073.40-1.5045289
09:40:5173.4073.6073.60-1.3015285
09:40:4973.4073.7073.40-1.5015284
09:40:4973.5073.7073.50-1.4015283
09:40:4973.5073.7073.50-1.4035282
09:40:4973.6073.7073.50-1.40295279
09:40:4973.6073.7073.60-1.30215250
09:40:4873.6073.7073.60-1.3015229
09:40:4773.6073.7073.60-1.3015228
09:40:4473.6073.8073.60-1.3025227
09:40:4373.7073.8073.70-1.20155225
09:40:3773.8073.9073.80-1.1015210
09:40:3573.8073.9073.80-1.1055209
09:40:2473.9074.0073.90-1.0025204
09:40:2173.9074.0073.90-1.0055202
09:40:2173.9074.0073.90-1.0015197
09:40:2073.9074.0073.90-1.0055196
09:40:1774.0074.1074.00-0.9095191
09:40:1474.0074.1074.00-0.9015182
09:40:0674.1074.2074.10-0.8015181
09:40:0474.1074.2074.10-0.8025180
09:40:0174.1074.2074.10-0.8015178
09:39:5874.1074.2074.20-0.7015177
09:39:4774.1074.2074.10-0.8015176
09:39:3874.1074.2074.20-0.7015175
09:39:3474.1074.2074.20-0.7015174
09:39:2974.1074.2074.20-0.7015173
09:39:2974.1074.2074.20-0.7015172
09:39:2774.1074.2074.10-0.8015171
09:39:2474.1074.2074.10-0.8015170
09:39:1874.1074.2074.20-0.7015169
09:39:1874.1074.2074.10-0.8025168
09:39:1474.1074.2074.20-0.7055166
09:39:0874.1074.2074.20-0.7025161
09:39:0574.1074.2074.20-0.7015159
09:39:0074.1074.2074.20-0.7055158
09:38:5774.1074.2074.10-0.8025153
09:38:5574.1074.2074.10-0.8025151
09:38:4874.1074.2074.10-0.8015149
09:38:4674.1074.2074.20-0.7035148
09:38:3574.0074.1074.10-0.8015145
09:38:3574.0074.1074.10-0.8015144
09:38:2974.0074.1074.00-0.9015143
09:38:2773.9074.0074.00-0.9015142
09:38:2773.9074.0074.00-0.9015141
09:38:2773.9074.0074.00-0.9015140
09:38:2473.9074.0073.90-1.0015139
09:38:2273.9074.0074.00-0.9015138
09:38:2173.9074.0074.00-0.9025137
09:38:2073.9074.0074.00-0.9015135
09:38:1773.9074.0073.90-1.0015134
09:38:1573.9074.0074.00-0.9015133
09:38:1473.9074.0074.00-0.9015132
09:38:1273.9074.0073.90-1.0025131
09:38:1273.9074.0073.90-1.0015129
09:38:0973.9074.0074.00-0.9045128
09:38:0973.9074.0074.00-0.9015124
09:38:0973.9074.0074.00-0.9025123
09:38:0873.9074.0073.90-1.0015121
09:38:0373.9074.0074.00-0.9015120
09:38:0173.8074.0073.80-1.1015119
09:38:0073.8073.9073.90-1.0025118
09:38:0073.8073.9073.90-1.0035116
09:37:5373.9074.0073.90-1.0015113
09:37:5273.9074.0073.80-1.1025112
09:37:5273.9074.0073.90-1.0015110
09:37:5173.8073.9073.90-1.0045109
09:37:4573.8073.9073.90-1.0025105
09:37:4573.8073.9073.80-1.1015103
09:37:4573.8073.9073.80-1.1015102
09:37:4573.8073.9073.80-1.1025101
09:37:4273.8073.9073.90-1.0015099
09:37:4173.8073.9073.80-1.1045098
09:37:4073.8073.9073.90-1.0025094
09:37:4073.8073.9073.80-1.1015092
09:37:3973.8073.9073.80-1.1015091
09:37:3973.8073.9073.90-1.0015090
09:37:3873.8073.9073.90-1.0015089
09:37:3873.8073.9073.80-1.1025088
09:37:3473.8073.9073.80-1.1015086
09:37:3373.8073.9073.90-1.0015085
09:37:3273.8073.9073.90-1.0015084
09:37:3173.9074.0073.90-1.0015083
09:37:3073.9074.0073.90-1.0015082
09:37:2873.9074.0073.90-1.0015081
09:37:2873.9074.0073.90-1.0015080
09:37:2873.9074.0073.90-1.0025079
09:37:2773.9074.0073.90-1.0015077
09:37:2373.9074.0073.90-1.0025076
09:37:2073.9074.0073.90-1.0035074
09:37:1973.9074.0073.90-1.0015071
09:37:1873.9074.0073.90-1.0015070
09:37:1373.9074.0073.90-1.0025069
09:37:1073.9074.0073.90-1.0015067
09:37:0773.9074.0073.90-1.0015066
09:37:0674.0074.1074.00-0.9025065
09:37:0474.0074.1074.00-0.9015063
09:37:0274.0074.1074.00-0.9035062
09:37:0274.0074.2074.00-0.9015059
09:37:0274.1074.2074.00-0.9085058
09:37:0274.1074.2074.10-0.8025050
09:37:0274.0074.1074.10-0.8015048
09:37:0174.0074.1074.00-0.9015047
09:37:0174.0074.1074.00-0.90115046
09:37:0174.0074.1074.10-0.8015035
09:37:0174.0074.1074.00-0.90105034
09:37:0174.0074.1074.00-0.90125024
09:37:0074.0074.1074.00-0.9015012
09:37:0074.1074.2074.10-0.8085011
09:36:5774.1074.2074.10-0.8025003
09:36:5374.1074.2074.10-0.8015001
09:36:5374.2074.3074.20-0.70115000
09:36:5174.2074.3074.20-0.7014989
09:36:4974.2074.3074.20-0.7014988
09:36:4774.2074.3074.30-0.6014987
09:36:4374.2074.4074.20-0.7014986
09:36:4074.2074.4074.20-0.7084985
09:36:3674.2074.3074.30-0.6014977
09:36:3674.2074.3074.30-0.6014976
09:36:3574.2074.3074.30-0.6014975
09:36:3574.2074.3074.30-0.6014974
09:36:3374.2074.3074.30-0.6014973
09:36:3074.2074.3074.30-0.6014972
09:36:2974.2074.3074.30-0.6014971
09:36:2874.2074.3074.30-0.6014970
09:36:2874.3074.4074.30-0.6014969
09:36:2874.3074.4074.30-0.6054968
09:36:1974.3074.4074.30-0.6024963
09:36:1774.3074.5074.50-0.4014961
09:36:1374.3074.5074.30-0.6014960
09:36:1074.5074.6074.40-0.50284959
09:36:1074.5074.6074.50-0.40324931
09:35:5074.5074.7074.50-0.4014899
09:35:2974.6074.7074.60-0.3044898
09:35:2974.6074.7074.60-0.30124894
09:35:1874.7074.8074.70-0.2044882
09:35:0474.8074.9074.80-0.1014878
09:34:5174.8074.9074.80-0.1014877
09:34:5074.7074.9074.70-0.2044876
09:34:5074.7074.9074.70-0.2014872
09:34:3674.8074.9074.80-0.1054871
09:34:3674.8074.9074.80-0.1044866
09:34:3274.9075.0074.90014862
09:34:2974.9075.0074.90014861
09:34:2974.8074.9074.90014860
09:34:2474.8074.9074.90014859
09:34:2474.8074.9074.80-0.1054858
09:34:1874.8074.9074.90014853
09:34:1774.9075.0074.90014852
09:34:1274.8074.9074.90034851
09:34:1274.9075.0074.90024848
09:34:1074.9075.0074.90024846
09:34:1074.9075.0074.90014844
09:33:5774.9075.0074.90024843
09:33:5574.9075.0075.00+0.1054841
09:33:5274.9075.0075.00+0.1054836
09:33:5174.9075.0074.90024831
09:33:5174.9075.0075.00+0.1014829
09:33:4374.9075.0075.00+0.1024828
09:33:3574.9075.0075.00+0.1014826
09:33:3174.9075.0075.00+0.1054825
09:33:2574.9075.0075.00+0.1024820
09:33:2474.9075.0075.00+0.1014818
09:33:2374.9075.0075.00+0.1054817
09:33:2274.9075.0075.00+0.1014812
09:33:2174.9075.0075.00+0.1014811
09:33:2174.9075.0074.90014810
09:33:2074.9075.0075.00+0.1014809
09:33:1974.9075.0075.00+0.1054808
09:33:1974.9075.0075.00+0.1014803
09:33:1974.9075.0075.00+0.1014802
09:33:1774.9075.0075.00+0.1054801
09:33:1674.9075.0075.00+0.1014796
09:33:1674.9075.0075.00+0.1054795
09:33:1574.9075.0075.00+0.1014790
09:33:1574.9075.0075.00+0.1054789
09:33:1474.9075.0075.00+0.1014784
09:33:1174.9075.0075.00+0.10154783
09:33:0774.9075.0075.00+0.1054768
09:33:0574.8074.9075.00+0.1044763
09:33:0574.8074.9074.90014759
09:33:0274.8075.0075.00+0.1024758
09:32:5974.8075.0075.00+0.1024756
09:32:5874.9075.0074.90024754
09:32:5674.9075.0075.00+0.1034752
09:32:4874.8074.9075.00+0.1034749
09:32:4874.8074.9074.90024746
09:32:4474.8074.9074.90054744
09:32:4274.8074.9074.90024739
09:32:4174.8074.9074.90024737
09:32:4074.8074.9074.90024735
09:32:3874.8074.9074.90024733
09:32:3774.8074.9074.90014731
09:32:1374.7074.9074.90054730
09:31:5874.7074.9074.90024725
09:31:5874.7074.9074.70-0.2014723
09:31:5874.7074.9074.90034722
09:31:4974.7074.9074.90024719
09:31:4674.8074.9074.80-0.1014717
09:31:3974.8074.9074.90014716
09:31:3974.8074.9074.90014715
09:31:3774.8074.9074.90014714
09:31:3574.9075.0074.900124713
09:31:3474.9075.0074.90014701
09:31:3474.9075.0075.00+0.1024700
09:31:3374.9075.0075.00+0.1014698
09:31:3174.9075.0075.00+0.1014697
09:31:3074.9075.0075.00+0.1014696
09:31:3074.9075.0074.90014695
09:31:3074.9075.0075.00+0.10104694
09:31:3074.9075.0075.00+0.1014684
09:31:2974.9075.0074.90014683
09:31:2774.9075.0075.00+0.1054682
09:31:2474.9075.0075.00+0.1024677
09:31:2374.9075.0075.00+0.1014675
09:31:2274.9075.0074.90024674
09:31:2174.9075.0075.00+0.1024672
09:31:1874.9075.0074.90014670
09:31:1874.9075.0074.90024669
09:31:1774.9075.0075.00+0.10354667
09:31:1374.9075.0074.90014632
09:31:1274.9075.0074.90014631
09:31:1174.9075.0074.90014630
09:31:1174.9075.0075.00+0.10104629
09:31:0874.9075.0075.00+0.1014619
09:31:0774.9075.0074.90014618
09:31:0674.9075.0075.00+0.10104617
09:31:0674.9075.0075.00+0.10104607
09:31:0674.9075.0074.90014597
09:31:0674.9075.0075.00+0.1024596
09:31:0574.9075.0075.00+0.1024594
09:31:0474.9075.0075.00+0.1054592
09:31:0474.9075.0074.90014587
09:31:0374.9075.0075.00+0.10104586
09:31:0274.9075.0075.00+0.1014576
09:31:0174.9075.0075.00+0.1054575
09:30:5574.9075.0075.00+0.1054570
09:30:5474.9075.0074.90014565
09:30:5374.9075.0075.00+0.1024564
09:30:5374.9075.0075.00+0.1054562
09:30:5174.9075.0074.90014557
09:30:5074.9075.0075.00+0.10104556
09:30:4874.9075.0075.00+0.1054546
09:30:4674.9075.0075.00+0.1054541
09:30:4574.9075.0074.90014536
09:30:4574.9075.0075.00+0.1014535
09:30:4474.9075.0075.00+0.1014534
09:30:4474.9075.0075.00+0.1014533
09:30:4374.9075.0075.00+0.1014532
09:30:4374.9075.0074.90024531
09:30:4174.9075.0075.00+0.1024529
09:30:3874.9075.0075.00+0.1054527
09:30:3574.9075.0074.90034522
09:30:3474.9075.0075.00+0.101004519
09:30:2974.9075.0074.900134419
09:30:2374.8075.0075.00+0.1054406
09:30:2274.8075.0075.00+0.1044401
09:30:1474.7075.0075.00+0.10104397
09:30:1374.7074.9075.00+0.1044387
09:30:1374.7074.9074.90064383
09:30:1074.6074.9074.900104377
09:30:0874.6074.8074.80-0.10104367
09:30:0874.6074.7074.70-0.2024357
09:29:5574.6074.7074.70-0.2024355
09:29:5374.6074.7074.60-0.3014353
09:29:4974.6074.7074.70-0.2014352
09:29:3974.5074.6074.60-0.3014351
09:29:3974.5074.6074.60-0.3034350
09:29:2074.6074.7074.60-0.3014347
09:29:1474.6074.7074.60-0.3014346
09:29:0974.5074.6074.60-0.3014345
09:29:0974.4074.7074.70-0.2014344
09:29:0774.4074.8074.40-0.5044343
09:29:0574.4074.6074.40-0.5014339
09:29:0574.4074.6074.60-0.3014338
09:29:0574.4074.6074.60-0.3014337
09:29:0074.5074.6074.50-0.4014336
09:29:0074.5074.6074.50-0.4024335
09:28:5874.5074.6074.50-0.4014333
09:28:5874.5074.6074.50-0.4024332
09:28:5874.5074.6074.50-0.4014330
09:28:5874.5074.6074.50-0.4024329
09:28:5774.5074.6074.60-0.3014327
09:28:5774.5074.6074.60-0.3014326
09:28:5574.5074.6074.50-0.4014325
09:28:5574.5074.6074.60-0.3024324
09:28:5574.6074.8074.60-0.3014322
09:28:5174.5074.6074.60-0.3014321
09:28:4974.5074.6074.60-0.3044320
09:28:3974.6074.8074.60-0.3024316
09:28:3874.6074.8074.60-0.3014314
09:28:2974.6074.8074.60-0.3054313
09:28:2974.6074.8074.80-0.1024308
09:28:2074.5074.6074.60-0.3014306
09:28:1874.5074.6074.50-0.4064305
09:28:0374.4074.6074.40-0.5014299
09:27:5274.5074.6074.40-0.5014298
09:27:5274.5074.6074.50-0.4014297
09:27:4574.4074.5074.50-0.4034296
09:27:4174.4074.5074.40-0.5014293
09:27:4074.4074.5074.40-0.5014292
09:27:3874.4074.5074.40-0.5024291
09:27:3774.4074.5074.40-0.5024289
09:27:3774.4074.5074.40-0.5024287
09:27:3574.4074.5074.40-0.5024285
09:27:3174.5074.6074.50-0.4094283
09:27:3174.5074.6074.50-0.40104274
09:27:3174.5074.6074.50-0.4024264
09:27:3174.5074.6074.50-0.4024262
09:27:3074.5074.6074.50-0.4024260
09:27:3074.5074.6074.60-0.3014258
09:27:3074.5074.6074.50-0.4024257
09:27:2974.5074.6074.60-0.3014255
09:27:2774.6074.8074.60-0.3034254
09:27:2674.6074.8074.80-0.1014251
09:27:1674.5074.8074.80-0.1034250
09:26:5474.4074.5074.80-0.1044247
09:26:5474.4074.5074.70-0.2024243
09:26:5474.4074.5074.50-0.4024241
09:26:5274.4074.5074.50-0.4014239
09:26:4474.4074.5074.50-0.4014238
09:26:3774.4074.5074.50-0.4014237
09:26:3574.4074.5074.50-0.4014236
09:26:3474.4074.8074.40-0.5024235
09:26:3274.4074.5074.50-0.4014233
09:26:3274.4074.5074.40-0.5014232
09:26:3174.4074.5074.50-0.4014231
09:26:3074.4074.5074.50-0.4014230
09:26:2974.4074.5074.50-0.4014229
09:26:2674.4074.5074.40-0.5014228
09:26:2674.4074.5074.50-0.4014227
09:26:2674.5074.8074.50-0.4044226
09:26:1974.5074.8074.50-0.4014222
09:26:1874.6074.8074.50-0.40104221
09:26:1874.6074.8074.60-0.3054211
09:26:0874.6074.8074.80-0.1014206
09:25:4974.6074.8074.80-0.1024205
09:25:4374.5074.6074.60-0.3014203
09:25:4174.6074.8074.60-0.3094202
09:25:3974.6074.8074.60-0.3014193
09:25:3874.7074.8074.70-0.2014192
09:25:3874.8074.9074.80-0.1024191
09:25:3874.8074.9074.90014189
09:25:3774.8074.9074.90014188
09:25:3674.9075.0074.90034187
09:25:3374.9075.0075.00+0.1024184
09:25:2975.0075.2075.00+0.1014182
09:25:2975.0075.2075.00+0.1024181
09:25:2775.0075.2075.00+0.1034179
09:25:2775.1075.2075.10+0.2014176
09:25:2675.1075.2075.00+0.10494175
09:25:2675.1075.2075.10+0.2014126
09:25:2075.1075.2075.10+0.2014125
09:25:1575.1075.2075.10+0.2024124
09:25:1475.1075.2075.10+0.2014122
09:24:5975.0075.1075.10+0.2094121
09:24:5275.0075.1075.10+0.2014112
09:24:5175.0075.1075.10+0.2034111
09:24:5075.0075.1075.10+0.2014108
09:24:4975.0075.1075.10+0.2024107
09:24:4875.0075.1075.10+0.2014105
09:24:4875.0075.1075.10+0.2024104
09:24:4475.0075.1075.10+0.2014102
09:24:3875.1075.2075.10+0.2044101
09:24:3875.1075.2075.10+0.2014097
09:24:3875.1075.2075.10+0.2054096
09:24:3775.1075.2075.20+0.3054091
09:24:3775.1075.2075.20+0.30104086
09:24:3675.1075.2075.10+0.2014076
09:24:3575.1075.2075.20+0.30104075
09:24:3475.1075.2075.10+0.2014065
09:24:3375.1075.2075.20+0.3054064
09:24:3275.1075.2075.20+0.3054059
09:24:3175.1075.2075.20+0.3014054
09:24:3075.1075.2075.20+0.3054053
09:24:2975.1075.2075.10+0.2024048
09:24:2475.1075.2075.20+0.3024046
09:24:2275.1075.2075.20+0.3024044
09:24:2175.1075.2075.20+0.3014042
09:24:2075.1075.2075.20+0.3014041
09:24:1975.1075.2075.10+0.2014040
09:24:1775.1075.2075.20+0.3024039
09:24:1575.1075.2075.20+0.3024037
09:24:1575.1075.2075.20+0.3014035
09:24:1475.1075.2075.10+0.2014034
09:24:1475.1075.2075.20+0.3024033
09:24:1375.1075.2075.20+0.3014031
09:24:1375.1075.2075.20+0.3014030
09:24:1175.1075.2075.20+0.3014029
09:24:1075.1075.2075.20+0.3014028
09:24:0975.1075.2075.10+0.2014027
09:24:0975.1075.2075.10+0.2014026
09:24:0775.1075.2075.20+0.3014025
09:24:0775.1075.2075.20+0.3014024
09:24:0475.1075.2075.20+0.3024023
09:24:0175.1075.2075.20+0.3014021
09:24:0075.1075.2075.20+0.3014020
09:24:0075.1075.2075.20+0.3014019
09:23:5975.1075.2075.20+0.3024018
09:23:5875.1075.2075.20+0.3014016
09:23:5875.1075.2075.20+0.3014015
09:23:5875.1075.2075.20+0.30104014
09:23:5775.1075.2075.10+0.2014004
09:23:5675.1075.2075.20+0.30504003
09:23:5575.1075.2075.20+0.3013953
09:23:5575.1075.2075.20+0.3013952
09:23:5475.1075.2075.10+0.2013951
09:23:5275.1075.2075.20+0.3013950
09:23:5075.1075.2075.20+0.3013949
09:23:4975.1075.2075.20+0.30103948
09:23:4875.1075.2075.20+0.3013938
09:23:4775.1075.2075.20+0.3023937
09:23:4675.1075.2075.20+0.3053935
09:23:4575.1075.2075.20+0.3033930
09:23:4475.1075.2075.20+0.3013927
09:23:4475.1075.2075.20+0.3013926
09:23:4375.1075.2075.20+0.3023925
09:23:4175.1075.2075.20+0.3023923
09:23:4175.1075.2075.10+0.2013921
09:23:3675.0075.1075.10+0.2033920
09:23:3675.0075.1075.10+0.2013917
09:23:3375.0075.1075.10+0.2013916
09:23:3275.0075.1075.10+0.2013915
09:23:3175.0075.2075.20+0.30103914
09:23:3175.1075.2075.10+0.2013904
09:23:3075.1075.2075.20+0.3013903
09:23:2975.1075.2075.10+0.2013902
09:23:2975.0075.2075.20+0.3023901
09:23:2975.0075.2075.20+0.3023899
09:23:2875.0075.1075.10+0.2013897
09:23:2875.0075.1075.10+0.2013896
09:23:2875.0075.1075.10+0.2013895
09:23:2775.0075.1075.10+0.2013894
09:23:2775.0075.1075.10+0.2013893
09:23:2675.0075.1075.10+0.2023892
09:23:2375.0075.1075.10+0.2013890
09:23:2375.0075.1075.10+0.2023889
09:23:1175.0075.2075.00+0.1013887
09:23:1175.0075.2075.00+0.10133886
09:23:1075.0075.2075.20+0.3013873
09:23:1075.1075.2075.20+0.30103872
09:23:1075.1075.2075.10+0.2033862
09:23:0975.1075.2075.20+0.3053859
09:23:0975.1075.2075.20+0.3013854
09:23:0875.1075.2075.20+0.3023853
09:23:0875.1075.2075.10+0.2013851
09:23:0775.1075.2075.20+0.3013850
09:23:0775.1075.2075.10+0.2033849
09:23:0675.1075.2075.10+0.2013846
09:23:0675.1075.2075.10+0.2013845
09:23:0575.1075.2075.20+0.3023844
09:23:0375.1075.2075.20+0.30103842
09:23:0275.1075.2075.20+0.3023832
09:22:5975.1075.2075.20+0.3013830
09:22:5775.1075.2075.20+0.3013829
09:22:5775.0075.1075.10+0.2013828
09:22:5675.0075.1075.10+0.2043827
09:22:5474.9075.0075.00+0.1043823
09:22:5474.9075.0075.00+0.1023819
09:22:5374.9075.0075.00+0.1013817
09:22:5374.9075.0075.00+0.1053816
09:22:4974.9075.0075.00+0.10103811
09:22:4774.6074.9074.90013801
09:22:4574.6074.9074.90073800
09:22:4474.6074.9074.90073793
09:22:4274.6074.9074.90073786
09:22:4174.6074.8074.90043779
09:22:4174.6074.8074.80-0.1033775
09:22:4074.5074.8074.80-0.1073772
09:22:2974.5074.6074.60-0.3023765
09:22:2974.5074.6074.60-0.3063763
09:22:2974.5074.6074.60-0.3023757
09:22:1974.4074.5074.50-0.4013755
09:22:1574.4074.5074.50-0.4013754
09:22:1274.4074.5074.50-0.4013753
09:22:1074.4074.5074.50-0.4013752
09:22:0874.4074.5074.40-0.5023751
09:22:0774.4074.5074.50-0.4013749
09:22:0374.4074.5074.50-0.4013748
09:22:0274.4074.5074.40-0.5013747
09:22:0174.4074.5074.50-0.4013746
09:22:0174.5074.6074.50-0.4013745
09:21:3974.5074.6074.50-0.4053744
09:21:3774.5074.6074.60-0.3013739
09:21:3674.5074.6074.50-0.4023738
09:21:3574.5074.6074.50-0.4013736
09:21:3274.5074.6074.50-0.4013735
09:21:3174.5074.6074.50-0.4013734
09:21:2874.5074.6074.50-0.4053733
09:21:2874.5074.6074.50-0.4013728
09:21:2874.5074.6074.50-0.4013727
09:21:2274.5074.6074.50-0.4023726
09:21:2174.5074.6074.50-0.4013724
09:21:1374.5074.6074.60-0.3013723
09:21:1274.5074.6074.60-0.3013722
09:21:1074.5074.6074.60-0.3013721
09:21:1074.5074.6074.50-0.4053720
09:21:1074.5074.6074.60-0.3063715
09:21:0674.6074.8074.60-0.3013709
09:21:0574.6074.7074.70-0.2013708
09:21:0474.6074.7074.60-0.3013707
09:20:5774.6074.8074.60-0.3013706
09:20:5674.7074.8074.70-0.2013705
09:20:5574.6074.7074.70-0.2013704
09:20:5374.6074.7074.50-0.4023703
09:20:5374.6074.7074.60-0.3033701
09:20:5374.5074.6074.60-0.3023698
09:20:5274.5074.6074.50-0.4013696
09:20:4974.6074.8074.60-0.3093695
09:20:4974.6074.8074.60-0.3043686
09:20:4974.6074.7074.80-0.1013682
09:20:4974.6074.7074.70-0.2013681
09:20:4974.6074.7074.70-0.2013680
09:20:4574.6074.8074.80-0.10103679
09:20:4274.6074.8074.60-0.3013669
09:20:3674.6074.8074.80-0.1023668
09:20:3674.7074.8074.70-0.2013666
09:20:3374.6074.7074.70-0.2013665
09:20:3274.6074.7074.70-0.2013664
09:20:2874.6074.7074.70-0.2013663
09:20:1274.6074.8074.80-0.1023662
09:20:1074.6074.8074.80-0.1013660
09:20:0674.7074.8074.70-0.20153659
09:20:0674.7074.8074.80-0.1013644
09:20:0374.7074.8074.90013643
09:20:0374.7074.8074.80-0.1013642
09:20:0374.7074.8074.80-0.1013641
09:19:5874.7074.8074.80-0.1013640
09:19:5874.7074.8074.80-0.1013639
09:19:5374.7074.8074.70-0.2013638
09:19:4074.7074.8074.80-0.1013637
09:19:3674.6074.7074.70-0.2033636
09:19:3574.6074.7074.70-0.2013633
09:19:3574.6074.7074.60-0.3013632
09:19:3474.6074.7074.70-0.2013631
09:19:3374.6074.7074.70-0.2023630
09:19:3274.6074.7074.60-0.30103628
09:19:3274.6074.7074.70-0.2013618
09:19:3074.8074.9074.70-0.2013617
09:19:3074.8074.9074.80-0.1023616
09:19:2974.8074.9074.80-0.1013614
09:19:2974.8074.9074.90023613
09:19:2574.7074.9074.70-0.2043611
09:19:2474.7074.9074.90013607
09:19:2374.7074.8074.80-0.1023606
09:19:2074.6074.8074.80-0.1053604
09:19:2074.6074.7074.70-0.20103599
09:19:1974.6074.7074.70-0.2023589
09:19:1974.6074.7074.70-0.2013587
09:19:1974.6074.7074.70-0.2013586
09:19:1474.7074.8074.70-0.2023585
09:19:0974.5074.6074.60-0.3013583
09:19:0674.5074.7074.80-0.1043582
09:19:0674.5074.7074.70-0.2013578
09:19:0674.6074.8074.60-0.3093577
09:18:5874.6074.7074.70-0.2033568
09:18:5874.6074.7074.60-0.3013565
09:18:5874.6074.7074.70-0.2033564
09:18:5674.6074.7074.60-0.3013561
09:18:5574.6074.7074.60-0.3013560
09:18:5574.5074.6074.60-0.3013559
09:18:5474.5074.6074.50-0.4013558
09:18:5474.5074.6074.60-0.3023557
09:18:5274.5074.6074.60-0.3013555
09:18:5174.5074.6074.50-0.4013554
09:18:5074.5074.6074.60-0.3013553
09:18:4974.5074.6074.50-0.4013552
09:18:4874.5074.6074.50-0.4013551
09:18:4574.6074.8074.60-0.3013550
09:18:3974.4074.5074.50-0.4023549
09:18:3974.4074.5074.50-0.4013547
09:18:3974.4074.5074.50-0.4013546
09:18:3774.4074.5074.50-0.4023545
09:18:3574.3074.5074.30-0.6013543
09:18:3474.2074.5074.50-0.4013542
09:18:3474.2074.5074.20-0.7023541
09:18:3474.2074.5074.20-0.7013539
09:18:3474.4074.5074.40-0.5013538
09:18:3174.3074.5074.30-0.6013537
09:18:2974.1074.2074.20-0.7013536
09:18:2874.1074.2074.20-0.7023535
09:18:2774.0074.5074.00-0.9013533
09:18:2774.2074.5074.20-0.7033532
09:18:2774.2074.5074.20-0.7023529
09:18:2574.2074.5074.20-0.7013527
09:18:2274.2074.3074.30-0.6033526
09:18:2274.5074.9074.50-0.4053523
09:18:2274.5074.9074.50-0.4013518
09:18:2274.6074.9074.60-0.3023517
09:18:2274.6074.9074.60-0.3073515
09:18:2174.8074.9074.60-0.3013508
09:18:2174.8074.9074.70-0.2043507
09:18:2174.8074.9074.80-0.1053503
09:18:1974.8075.0074.80-0.1013498
09:18:1974.9075.0074.900133497
09:18:1974.9075.0074.900163484
09:18:1974.9075.0074.90023468
09:18:1974.9075.0074.90053466
09:18:1774.9075.0074.90013461
09:18:1674.9075.0074.90033460
09:18:1674.9075.0074.90043457
09:18:1674.9075.0074.90023453
09:18:1574.9075.0075.00+0.1013451
09:18:1475.0075.1075.00+0.10353450
09:18:1375.0075.1075.10+0.2053415
09:18:1275.0075.1075.10+0.2013410
09:18:1175.0075.1075.00+0.1053409
09:18:0375.0075.1075.00+0.1013404
09:17:5675.0075.1075.10+0.2013403
09:17:5575.0075.1075.10+0.2013402
09:17:4775.1075.2075.10+0.2043401
09:17:4675.1075.3075.10+0.2013397
09:17:4575.1075.3075.10+0.2053396
09:17:4575.1075.2075.20+0.3013391
09:17:4575.1075.2075.20+0.3013390
09:17:4175.1075.2075.10+0.2033389
09:17:4175.1075.2075.20+0.3013386
09:17:3875.1075.2075.10+0.2013385
09:17:3875.2075.3075.20+0.30143384
09:17:2775.3075.4075.20+0.3073370
09:17:2775.3075.4075.30+0.4033363
09:17:2475.3075.4075.30+0.4013360
09:17:1675.3075.4075.30+0.4013359
09:17:0875.2075.4075.20+0.3013358
09:17:0675.2075.3075.30+0.4013357
09:17:0575.2075.3075.20+0.3013356
09:17:0575.2075.3075.30+0.4023355
09:17:0275.2075.3075.30+0.4013353
09:17:0275.2075.3075.30+0.4013352
09:17:0175.2075.3075.30+0.4013351
09:17:0075.2075.3075.30+0.4013350
09:16:5875.3075.4075.30+0.4043349
09:16:5275.2075.3075.30+0.4043345
09:16:4875.2075.3075.30+0.4013341
09:16:4775.2075.3075.30+0.4013340
09:16:4575.2075.3075.30+0.4013339
09:16:4475.2075.3075.30+0.4023338
09:16:4375.2075.3075.30+0.4013336
09:16:4275.2075.3075.30+0.4013335
09:16:4275.2075.3075.20+0.3013334
09:16:4075.2075.3075.30+0.4013333
09:16:3775.2075.3075.20+0.3023332
09:16:3075.2075.3075.30+0.4013330
09:16:3075.2075.3075.30+0.4013329
09:16:2975.2075.3075.20+0.3053328
09:16:2975.2075.3075.20+0.3053323
09:16:2275.3075.4075.30+0.4013318
09:16:1975.2075.3075.30+0.4013317
09:16:1675.2075.4075.40+0.5013316
09:16:1375.2075.3075.30+0.4013315
09:16:1275.3075.4075.20+0.3093314
09:16:1275.3075.4075.30+0.4013305
09:16:0775.2075.4075.40+0.5033304
09:16:0575.3075.4075.30+0.4013301
09:16:0475.2075.4075.40+0.5023300
09:16:0475.2075.3075.30+0.4053298
09:16:0075.2075.3075.30+0.4033293
09:15:5275.2075.3075.30+0.4013290
09:15:4775.2075.3075.30+0.4013289
09:15:4675.2075.3075.30+0.4023288
09:15:4675.3075.4075.30+0.4043286
09:15:4575.3075.4075.30+0.4013282
09:15:3775.3075.4075.30+0.4013281
09:15:3675.3075.4075.30+0.4033280
09:15:2175.3075.4075.30+0.4043277
09:15:1875.3075.4075.40+0.5013273
09:15:1475.3075.4075.40+0.5013272
09:15:1275.4075.5075.40+0.5013271
09:15:1175.4075.5075.30+0.4083270
09:15:1175.4075.5075.40+0.5023262
09:15:0875.4075.5075.30+0.4013260
09:15:0875.4075.5075.40+0.5013259
09:15:0375.3075.5075.30+0.4013258
09:15:0275.4075.5075.40+0.5013257
09:15:0275.3075.4075.40+0.5043256
09:15:0275.3075.4075.40+0.5023252
09:15:0175.3075.4075.40+0.5013250
09:14:5875.3075.4075.40+0.5013249
09:14:5775.5075.6075.40+0.5043248
09:14:5775.5075.6075.50+0.6013244
09:14:5775.4075.6075.60+0.7013243
09:14:5675.4075.5075.50+0.6013242
09:14:5575.4075.5075.50+0.60183241
09:14:5475.4075.5075.40+0.5013223
09:14:5375.4075.5075.40+0.5013222
09:14:4675.4075.5075.40+0.5063221
09:14:4175.4075.5075.50+0.6013215
09:14:3975.4075.5075.50+0.6013214
09:14:2875.5075.6075.50+0.6053213
09:14:2775.4075.5075.50+0.6063208
09:14:2475.4075.5075.40+0.5013202
09:14:2075.4075.5075.40+0.5013201
09:14:1975.4075.5075.50+0.6023200
09:14:1975.4075.5075.50+0.6013198
09:14:1675.4075.5075.40+0.5013197
09:14:1075.4075.5075.40+0.5013196
09:14:0875.3075.5075.30+0.4023195
09:14:0875.3075.4075.40+0.5013193
09:14:0675.3075.5075.50+0.6023192
09:14:0375.3075.5075.30+0.4013190
09:14:0375.3075.5075.30+0.4013189
09:14:0275.3075.5075.50+0.6013188
09:14:0075.3075.5075.50+0.6013187
09:13:5575.4075.5075.40+0.5023186
09:13:5575.4075.5075.40+0.50103184
09:13:5575.4075.6075.40+0.5013174
09:13:5475.4075.6075.40+0.5023173
09:13:5475.5075.6075.50+0.60203171
09:13:5375.5075.6075.50+0.6013151
09:13:5175.5075.8075.50+0.6023150
09:13:4775.7075.8075.50+0.6063148
09:13:4775.7075.8075.60+0.70123142
09:13:4775.7075.8075.70+0.8023130
09:13:3275.6075.8075.60+0.7013128
09:13:3075.6075.8075.80+0.9023127
09:13:2775.7075.8075.60+0.7063125
09:13:2775.7075.8075.70+0.80143119
09:13:2375.7075.8075.70+0.8043105
09:13:2175.8075.9075.80+0.9053101
09:13:2175.8075.9075.80+0.9013096
09:13:1975.7075.8075.90+1.0083095
09:13:1975.7075.8075.80+0.9053087
09:13:1775.7075.8075.80+0.9013082
09:13:1375.7075.8075.80+0.9033081
09:13:0975.7075.8075.80+0.9013078
09:13:0975.7075.8075.80+0.9013077
09:13:0675.8075.9075.80+0.9023076
09:13:0675.8075.9075.80+0.9013074
09:13:0475.7075.8075.80+0.9073073
09:12:5475.7075.8075.70+0.8013066
09:12:5375.7075.8075.80+0.9053065
09:12:4575.7075.8075.80+0.9013060
09:12:4275.6075.8075.80+0.9013059
09:12:4275.6075.8075.80+0.9013058
09:12:4175.6075.7075.70+0.8013057
09:12:4175.7075.8075.70+0.8013056
09:12:3875.6075.8075.60+0.7013055
09:12:3875.6075.8075.80+0.9023054
09:12:3875.6075.8075.60+0.7013052
09:12:3775.6075.8075.80+0.9013051
09:12:3375.6075.8075.60+0.70103050
09:12:3275.6075.8075.80+0.9023040
09:12:2875.6075.8075.60+0.7013038
09:12:2575.5075.7075.70+0.8033037
09:12:2475.5075.6075.60+0.70173034
09:12:2075.5075.6075.50+0.6013017
09:12:1975.4075.5075.60+0.7013016
09:12:1975.4075.5075.50+0.6093015
09:12:1875.5075.6075.50+0.6023006
09:12:1875.5075.6075.50+0.6013004
09:12:1775.5075.6075.50+0.6013003
09:12:1675.5075.6075.60+0.7013002
09:12:1575.4075.5075.50+0.6063001
09:12:1575.4075.5075.50+0.60102995
09:12:1475.4075.5075.40+0.5012985
09:12:0875.4075.5075.40+0.5012984
09:12:0575.3075.6075.30+0.4022983
09:12:0375.3075.6075.30+0.4012981
09:12:0375.3075.6075.30+0.4012980
09:12:0375.3075.6075.60+0.7012979
09:12:0275.3075.6075.60+0.7012978
09:12:0275.3075.6075.30+0.4012977
09:12:0275.3075.6075.30+0.4012976
09:12:0275.4075.6075.30+0.4012975
09:12:0275.4075.6075.40+0.50192974
09:12:0275.4075.6075.40+0.5012955
09:12:0275.5075.6075.50+0.60162954
09:12:0275.5075.6075.50+0.6012938
09:12:0275.5075.6075.50+0.60102937
09:12:0175.5075.6075.50+0.6012927
09:12:0175.5075.6075.50+0.6012926
09:12:0175.5075.6075.50+0.6022925
09:12:0175.5075.6075.60+0.7022923
09:11:5975.6075.7075.60+0.7022921
09:11:5875.6075.7075.60+0.70102919
09:11:5875.6075.7075.70+0.8022909
09:11:5775.7075.8075.70+0.8052907
09:11:5675.7075.8075.70+0.8012902
09:11:5675.7075.8075.80+0.9012901
09:11:5175.6075.9075.90+1.0012900
09:11:5175.7075.9075.70+0.8032899
09:11:5175.7075.9075.70+0.80112896
09:11:4375.8075.9075.80+0.9042885
09:11:4375.8075.9075.80+0.9022881
09:11:4375.8075.9075.80+0.9012879
09:11:4075.8075.9075.80+0.9022878
09:11:3575.8075.9075.80+0.9012876
09:11:2975.7075.8075.80+0.9022875
09:11:2575.8075.9075.80+0.9012873
09:11:2075.8075.9075.80+0.9032872
09:11:1975.7075.8075.80+0.9062869
09:11:1975.7075.8075.70+0.80102863
09:11:1975.7075.8075.70+0.8012853
09:11:1975.7075.8075.80+0.9022852
09:11:1875.7075.8075.70+0.80132850
09:11:1475.8076.0075.80+0.9012837
09:11:1475.8076.0075.80+0.90192836
09:11:1475.8076.0075.80+0.9032817
09:11:1375.8076.0075.80+0.9012814
09:11:1175.8076.0075.80+0.9022813
09:11:0875.8076.0076.00+1.1012811
09:11:0775.8076.0075.80+0.9012810
09:11:0775.8076.0075.80+0.9032809
09:10:5976.0076.1075.80+0.9022806
09:10:5976.0076.1076.00+1.1012804
09:10:5976.0076.1076.00+1.1012803
09:10:5675.8076.1075.80+0.9012802
09:10:5675.8076.0076.00+1.1042801
09:10:5675.8076.0076.00+1.1032797
09:10:5575.8076.0075.80+0.9012794
09:10:5375.8076.0075.80+0.9012793
09:10:5375.9076.0075.80+0.9032792
09:10:5375.9076.0075.90+1.0072789
09:10:5375.9076.0075.90+1.0012782
09:10:5275.9076.0076.00+1.1012781
09:10:5075.9076.0076.00+1.1012780
09:10:5075.9076.0076.00+1.1012779
09:10:4975.9076.0075.90+1.0022778
09:10:4875.9076.0076.00+1.1012776
09:10:4875.9076.0075.90+1.0022775
09:10:4875.9076.0075.90+1.0012773
09:10:4875.9076.0075.90+1.0092772
09:10:4775.9076.0075.90+1.0012763
09:10:4776.1076.2076.00+1.10372762
09:10:4776.1076.2076.10+1.2052725
09:10:4676.1076.2076.10+1.2022720
09:10:4476.1076.2076.20+1.3012718
09:10:3776.2076.3076.20+1.3022717
09:10:3276.1076.2076.20+1.3022715
09:10:2876.1076.2076.20+1.3032713
09:10:1776.1076.2076.20+1.3012710
09:10:1776.1076.2076.20+1.3012709
09:10:1776.1076.2076.10+1.2022708
09:10:1776.1076.2076.20+1.3012706
09:10:1276.1076.2076.20+1.3012705
09:10:1176.1076.2076.20+1.3022704
09:10:1176.1076.2076.20+1.3012702
09:10:0876.2076.3076.20+1.3022701
09:10:0576.2076.3076.20+1.3012699
09:10:0576.2076.3076.30+1.4022698
09:10:0176.2076.3076.20+1.3012696
09:10:0176.2076.3076.20+1.3012695
09:09:5176.1076.3076.30+1.4012694
09:09:4876.1076.2076.20+1.3012693
09:09:4476.1076.2076.10+1.2012692
09:09:3976.2076.3076.20+1.3012691
09:09:3276.1076.3076.10+1.2012690
09:09:3276.1076.2076.20+1.3022689
09:09:3276.1076.2076.20+1.30152687
09:09:2776.0076.2076.00+1.1022672
09:09:2776.1076.2076.10+1.2012670
09:09:2576.0076.1076.10+1.20102669
09:09:2376.0076.1076.00+1.1012659
09:09:2176.0076.1076.10+1.2022658
09:09:1876.0076.1076.00+1.1022656
09:09:1475.9076.1076.10+1.2032654
09:09:1475.9076.0076.00+1.10102651
09:09:1475.9076.0076.00+1.1022641
09:09:1375.9076.0075.90+1.0012639
09:09:1175.9076.0075.90+1.0022638
09:09:1075.9076.0075.90+1.0012636
09:09:0775.9076.0075.90+1.0012635
09:09:0676.0076.1076.00+1.1052634
09:09:0576.0076.1076.00+1.10332629
09:09:0576.0076.1076.00+1.1042596
09:09:0276.0076.1076.00+1.1012592
09:09:0276.0076.1076.00+1.1052591
09:09:0176.0076.1076.00+1.1012586
09:09:0076.1076.2076.10+1.2022585
09:08:5976.1076.2076.10+1.2052583
09:08:5976.1076.2076.10+1.2052578
09:08:5976.1076.2076.10+1.2052573
09:08:5576.2076.3076.20+1.3012568
09:08:5576.2076.3076.30+1.4012567
09:08:5176.2076.3076.20+1.3012566
09:08:4676.2076.3076.20+1.3012565
09:08:4576.2076.3076.20+1.3032564
09:08:4376.3076.4076.20+1.3032561
09:08:4376.3076.4076.30+1.4022558
09:08:4276.2076.3076.30+1.4032556
09:08:4076.3076.4076.30+1.4052553
09:08:4076.3076.4076.30+1.4012548
09:08:3776.3076.4076.30+1.4022547
09:08:3676.3076.4076.40+1.5012545
09:08:3376.3076.4076.40+1.5032544
09:08:2876.3076.4076.40+1.5022541
09:08:2876.3076.4076.30+1.4012539
09:08:1876.4076.5076.40+1.5022538
09:08:1776.3076.5076.50+1.6012536
09:08:1576.3076.5076.50+1.6012535
09:08:1476.4076.5076.40+1.5012534
09:08:1476.4076.5076.40+1.5012533
09:08:1276.4076.5076.50+1.6012532
09:08:0476.3076.5076.50+1.6012531
09:08:0076.2076.6076.60+1.7012530
09:08:0076.5076.6076.50+1.6012529
09:08:0076.2076.5076.50+1.6012528
09:07:5776.4076.5076.40+1.5022527
09:07:5776.4076.5076.40+1.5012525
09:07:5676.2076.5076.50+1.6032524
09:07:5676.2076.5076.50+1.6022521
09:07:5576.2076.4076.50+1.6022519
09:07:5576.2076.4076.40+1.5082517
09:07:5576.2076.4076.20+1.3012509
09:07:5576.2076.4076.40+1.5012508
09:07:5576.2076.4076.40+1.5012507
09:07:5476.4076.5076.40+1.5022506
09:07:5476.4076.5076.40+1.50102504
09:07:5276.2076.4076.40+1.5082494
09:07:5076.2076.4076.40+1.5012486
09:07:5076.2076.4076.40+1.50102485
09:07:4976.2076.4076.40+1.5012475
09:07:4876.2076.4076.20+1.3012474
09:07:4776.2076.3076.30+1.4022473
09:07:4676.2076.4076.40+1.5022471
09:07:4576.2076.5076.50+1.6022469
09:07:4576.2076.3076.30+1.4032467
09:07:4576.2076.3076.30+1.4052464
09:07:4476.4076.5076.30+1.4012459
09:07:4476.4076.5076.40+1.5012458
09:07:4476.4076.5076.50+1.6012457
09:07:4376.4076.5076.40+1.5032456
09:07:4376.3076.5076.30+1.40102453
09:07:4276.4076.5076.30+1.4032443
09:07:4276.4076.5076.40+1.5072440
09:07:4176.4076.5076.50+1.6022433
09:07:3976.4076.5076.50+1.6012431
09:07:3876.4076.6076.60+1.7032430
09:07:3876.4076.6076.60+1.7012427
09:07:3776.4076.5076.50+1.60112426
09:07:3576.5076.6076.50+1.6072415
09:07:3576.5076.6076.50+1.6052408
09:07:3376.5076.6076.60+1.7022403
09:07:2976.5076.7076.70+1.8022401
09:07:2976.5076.6076.70+1.8012399
09:07:2976.5076.6076.60+1.7012398
09:07:2876.6076.7076.60+1.7022397
09:07:2876.6076.7076.60+1.7032395
09:07:2776.6076.7076.60+1.7012392
09:07:2776.6076.7076.70+1.8012391
09:07:2776.6076.7076.60+1.7012390
09:07:2776.6076.7076.70+1.8012389
09:07:2676.6076.7076.70+1.8012388
09:07:2576.6076.7076.60+1.7032387
09:07:2576.6076.7076.60+1.7012384
09:07:2276.6076.7076.70+1.8012383
09:07:1976.6076.7076.70+1.8022382
09:07:1876.6076.7076.60+1.7012380
09:07:1876.6076.7076.60+1.7032379
09:07:1876.3076.6076.60+1.7042376
09:07:1876.3076.6076.30+1.4072372
09:07:1676.3076.6076.60+1.70102365
09:07:1476.3076.6076.60+1.7012355
09:07:1376.3076.6076.60+1.7042354
09:07:1376.3076.6076.60+1.7052350
09:07:1276.4076.6076.40+1.50352345
09:07:1276.4076.5076.50+1.6012310
09:07:1276.5076.6076.50+1.6032309
09:07:1176.5076.6076.60+1.7052306
09:07:0576.5076.6076.60+1.7012301
09:07:0476.5076.6076.60+1.7012300
09:07:0376.4076.6076.60+1.70302299
09:07:0276.4076.6076.60+1.7012269
09:06:5876.5076.6076.30+1.4092268
09:06:5876.5076.6076.40+1.5032259
09:06:5876.5076.6076.50+1.6012256
09:06:5776.4076.6076.60+1.7012255
09:06:5776.4076.6076.60+1.7012254
09:06:5676.4076.6076.60+1.7012253
09:06:5676.4076.6076.60+1.7022252
09:06:5276.4076.6076.40+1.5012250
09:06:5076.4076.5076.50+1.60162249
09:06:5076.4076.5076.50+1.60292233
09:06:4776.3076.5076.50+1.6012204
09:06:4676.4076.5076.40+1.5012203
09:06:4676.4076.5076.50+1.6012202
09:06:3976.3076.4076.40+1.5042201
09:06:3976.3076.4076.40+1.5022197
09:06:3876.3076.4076.40+1.5032195
09:06:3676.3076.4076.20+1.3032192
09:06:3676.3076.4076.30+1.4022189
09:06:3576.3076.4076.30+1.4012187
09:06:3376.2076.3076.30+1.4082186
09:06:3376.2076.3076.30+1.4012178
09:06:3376.2076.3076.30+1.4012177
09:06:3176.2076.3076.30+1.4022176
09:06:3176.2076.3076.30+1.4022174
09:06:3076.2076.3076.30+1.4012172
09:06:2976.2076.3076.30+1.4072171
09:06:2776.2076.3076.20+1.3012164
09:06:2676.1076.3076.30+1.4012163
09:06:2576.1076.2076.20+1.3022162
09:06:2576.2076.3076.20+1.3042160
09:06:2276.2076.3076.30+1.40142156
09:06:2276.2076.3076.30+1.4012142
09:06:2176.1076.2076.20+1.3052141
09:06:1376.0076.2076.20+1.30292136
09:06:1376.0076.1076.10+1.2072107
09:06:1376.0076.1076.10+1.2032100
09:06:1276.0076.1076.10+1.2012097
09:06:0776.0076.1076.00+1.1012096
09:05:5776.0076.1076.00+1.1012095
09:05:5776.0076.1076.00+1.1022094
09:05:5376.0076.1076.00+1.1022092
09:05:4776.0076.1076.00+1.1012090
09:05:4575.9076.0076.00+1.1012089
09:05:4575.9076.1076.10+1.20182088
09:05:4475.9076.0076.00+1.1032070
09:05:4475.9076.0076.00+1.1042067
09:05:4475.9076.0076.00+1.1012063
09:05:4075.9076.0076.00+1.1012062
09:05:3776.0076.1076.00+1.1012061
09:05:3775.8076.0076.00+1.1082060
09:05:3775.8076.0076.00+1.1022052
09:05:3575.8076.0076.00+1.1022050
09:05:3475.7076.0075.70+0.8012048
09:05:3275.8076.0075.80+0.9012047
09:05:3275.8076.0076.00+1.1012046
09:05:3275.9076.0075.90+1.0052045
09:05:3175.7075.9076.00+1.1012040
09:05:3175.7075.9075.90+1.0012039
09:05:3175.9076.0075.80+0.9062038
09:05:3175.9076.0075.90+1.0042032
09:05:3175.9076.0076.00+1.1012028
09:05:2975.8076.0076.00+1.1012027
09:05:2975.9076.0075.90+1.0022026
09:05:2975.9076.0075.90+1.0012024
09:05:2875.9076.0075.90+1.0012023
09:05:2675.9076.0076.00+1.1022022
09:05:2675.9076.0075.90+1.0012020
09:05:2376.1076.2076.10+1.2012019
09:05:2275.9076.0076.00+1.10102018
09:05:2275.9076.1076.10+1.2032008
09:05:2275.9076.1076.10+1.2012005
09:05:2176.0076.1076.00+1.1032004
09:05:2176.0076.1076.00+1.1052001
09:05:2176.0076.1076.10+1.2021996
09:05:1975.9076.1075.90+1.0021994
09:05:1975.9076.0076.00+1.1011992
09:05:1875.7076.0076.00+1.1031991
09:05:1875.7076.0076.00+1.1031988
09:05:1775.7076.0076.00+1.1051985
09:05:1675.7076.0076.00+1.1021980
09:05:1675.9076.0075.90+1.0011978
09:05:1575.7076.0075.70+0.8011977
09:05:1375.7076.0076.00+1.1021976
09:05:1375.7075.9076.00+1.1041974
09:05:1375.7075.9075.90+1.0011970
09:05:1275.6075.9075.90+1.0011969
09:05:1275.6075.9075.60+0.7011968
09:05:1175.6075.9075.60+0.7011967
09:05:1175.6075.9075.60+0.70231966
09:05:1175.8075.9075.60+0.7061943
09:05:1175.8075.9075.70+0.8031937
09:05:1175.8075.9075.80+0.90111934
09:05:1175.8075.9075.80+0.9011923
09:05:1175.8075.9075.80+0.9011922
09:05:0875.8076.0076.00+1.1021921
09:05:0875.8076.0075.80+0.9011919
09:05:0775.8076.0075.80+0.9011918
09:05:0775.8075.9075.90+1.0051917
09:05:0775.8075.9075.80+0.90101912
09:05:0775.8075.9075.90+1.0011902
09:05:0675.8075.9075.80+0.90101901
09:05:0575.8076.2075.80+0.9021891
09:05:0575.9076.2075.80+0.9041889
09:05:0575.9076.2075.90+1.0021885
09:05:0575.9076.2075.90+1.0051883
09:05:0576.0076.2075.90+1.00291878
09:05:0576.0076.2076.00+1.1011849
09:05:0476.0076.2076.00+1.1011848
09:05:0476.0076.1076.10+1.2011847
09:05:0476.0076.1076.00+1.1021846
09:05:0476.0076.1076.00+1.1021844
09:05:0476.0076.1076.00+1.1051842
09:05:0376.0076.1076.10+1.2011837
09:05:0376.0076.1076.10+1.2011836
09:05:0376.0076.1076.00+1.1021835
09:05:0376.0076.1076.00+1.1011833
09:05:0376.0076.1076.10+1.2031832
09:05:0276.0076.1076.00+1.10101829
09:05:0276.0076.1076.00+1.1011819
09:05:0176.0076.1076.10+1.2011818
09:04:5976.0076.1076.00+1.1021817
09:04:5876.0076.2076.00+1.10101815
09:04:5776.0076.2076.20+1.3021805
09:04:5776.0076.2076.00+1.1021803
09:04:5676.1076.2076.10+1.2011801
09:04:5676.0076.2076.00+1.1021800
09:04:5676.0076.2076.20+1.3011798
09:04:5676.1076.2076.00+1.1011797
09:04:5676.1076.2076.10+1.2021796
09:04:5576.0076.1076.10+1.2031794
09:04:5476.0076.1076.00+1.1011791
09:04:5476.0076.1076.10+1.2011790
09:04:5476.0076.1076.10+1.2011789
09:04:5476.0076.1076.10+1.2011788
09:04:5476.0076.1076.00+1.1011787
09:04:5476.0076.1076.10+1.2011786
09:04:5476.0076.1076.00+1.1031785
09:04:5376.0076.1076.00+1.1051782
09:04:5276.1076.2076.10+1.2011777
09:04:5276.1076.2076.10+1.2061776
09:04:5176.1076.2076.10+1.20141770
09:04:5176.1076.2076.10+1.2021756
09:04:5176.2076.3076.20+1.30131754
09:04:5176.2076.3076.20+1.30201741
09:04:5176.2076.3076.20+1.3011721
09:04:5076.2076.3076.20+1.3021720
09:04:5076.2076.3076.20+1.3021718
09:04:4976.2076.3076.30+1.4011716
09:04:4876.2076.3076.30+1.4011715
09:04:4776.2076.3076.20+1.3011714
09:04:4776.2076.3076.30+1.4011713
09:04:4776.2076.3076.30+1.4011712
09:04:4676.2076.3076.30+1.4011711
09:04:4576.2076.3076.20+1.3021710
09:04:4376.2076.3076.30+1.4081708
09:04:4176.2076.3076.30+1.4011700
09:04:4076.2076.3076.30+1.4011699
09:04:4076.2076.3076.30+1.4011698
09:04:3976.2076.3076.30+1.4021697
09:04:3876.2076.3076.30+1.4011695
09:04:3576.3076.4076.30+1.4011694
09:04:3476.2076.3076.40+1.5031693
09:04:3476.2076.3076.30+1.4021690
09:04:3476.2076.3076.30+1.4021688
09:04:3376.2076.3076.30+1.4021686
09:04:3376.2076.3076.30+1.4011684
09:04:3276.3076.4076.30+1.4061683
09:04:3176.3076.4076.30+1.4021677
09:04:2976.3076.4076.30+1.4011675
09:04:2776.2076.4076.40+1.5011674
09:04:2676.2076.4076.20+1.3021673
09:04:2576.2076.3076.30+1.4011671
09:04:2576.2076.3076.30+1.4091670
09:04:2576.2076.3076.20+1.3021661
09:04:2576.2076.3076.30+1.4011659
09:04:2576.2076.3076.20+1.3051658
09:04:2476.2076.3076.20+1.3021653
09:04:2476.2076.3076.30+1.4011651
09:04:2276.2076.4076.20+1.3031650
09:04:2276.2076.3076.30+1.4011647
09:04:2276.2076.3076.30+1.4081646
09:04:2176.2076.3076.30+1.4051638
09:04:2076.2076.3076.30+1.4011633
09:04:1976.3076.4076.30+1.4011632
09:04:1976.2076.4076.40+1.5011631
09:04:1876.2076.4076.20+1.3011630
09:04:1876.2076.4076.20+1.3011629
09:04:1876.2076.4076.20+1.3011628
09:04:1876.2076.4076.20+1.3011627
09:04:1876.2076.4076.20+1.3011626
09:04:1876.2076.4076.20+1.3011625
09:04:1876.2076.4076.20+1.3011624
09:04:1876.2076.4076.40+1.5031623
09:04:1876.2076.4076.20+1.3011620
09:04:1776.2076.4076.20+1.3011619
09:04:1776.2076.4076.20+1.3011618
09:04:1776.2076.4076.20+1.3011617
09:04:1776.2076.4076.20+1.3011616
09:04:1776.2076.4076.20+1.3011615
09:04:1776.2076.4076.20+1.3011614
09:04:1776.2076.4076.20+1.3011613
09:04:1776.3076.4076.30+1.4011612
09:04:1776.3076.4076.30+1.4011611
09:04:1776.3076.4076.30+1.4011610
09:04:1776.3076.4076.30+1.4011609
09:04:1776.3076.4076.30+1.4011608
09:04:1776.3076.4076.30+1.4021607
09:04:1776.3076.4076.30+1.4011605
09:04:1776.3076.4076.30+1.4011604
09:04:1776.3076.4076.30+1.4011603
09:04:1776.3076.4076.30+1.4011602
09:04:1776.3076.4076.30+1.4011601
09:04:1776.3076.4076.30+1.4011600
09:04:1776.3076.4076.30+1.4011599
09:04:1776.3076.4076.30+1.4011598
09:04:1776.3076.4076.30+1.4011597
09:04:1776.3076.4076.30+1.4011596
09:04:1776.3076.4076.30+1.4011595
09:04:1776.3076.4076.30+1.4011594
09:04:1676.3076.4076.40+1.5031593
09:04:1576.3076.4076.30+1.4011590
09:04:1476.3076.5076.50+1.6011589
09:04:1276.3076.4076.40+1.5011588
09:04:1276.4076.5076.40+1.5011587
09:04:1176.2076.3076.30+1.4031586
09:04:1176.2076.3076.30+1.4041583
09:04:1176.2076.3076.30+1.4021579
09:04:1176.2076.3076.30+1.4011577
09:04:1176.3076.5076.30+1.4011576
09:04:1076.3076.4076.40+1.5011575
09:04:1076.3076.4076.40+1.5011574
09:04:1076.3076.4076.30+1.4011573
09:04:0976.3076.4076.30+1.4011572
09:04:0876.3076.4076.40+1.5051571
09:04:0776.3076.5076.30+1.4011566
09:04:0676.2076.4076.40+1.5021565
09:04:0676.2076.4076.40+1.5011563
09:04:0376.2076.4076.40+1.5011562
09:04:0276.3076.4076.30+1.4021561
09:04:0176.4076.5076.40+1.5051559
09:04:0076.4076.6076.30+1.4041554
09:04:0076.4076.6076.40+1.5011550
09:03:5976.4076.6076.40+1.5011549
09:03:5976.5076.6076.50+1.6031548
09:03:5776.4076.6076.40+1.5011545
09:03:5676.5076.6076.50+1.6011544
09:03:5676.5076.6076.50+1.6011543
09:03:5576.4076.5076.50+1.6031542
09:03:5576.4076.5076.50+1.6021539
09:03:5376.4076.5076.40+1.5011537
09:03:5376.3076.4076.40+1.5041536
09:03:5276.3076.5076.30+1.4011532
09:03:5276.3076.4076.50+1.6031531
09:03:5276.3076.4076.40+1.5021528
09:03:5176.2076.4076.40+1.5011526
09:03:5176.2076.4076.40+1.5021525
09:03:5076.2076.4076.10+1.2011523
09:03:5076.2076.4076.20+1.3011522
09:03:4876.3076.5076.30+1.4031521
09:03:4876.3076.5076.50+1.6011518
09:03:4776.2076.5076.20+1.3021517
09:03:4776.2076.4076.40+1.5021515
09:03:4676.2076.4076.40+1.5011513
09:03:4676.2076.4076.40+1.5041512
09:03:4376.1076.4076.40+1.5011508
09:03:4376.3076.4076.30+1.4011507
09:03:4376.1076.4076.10+1.2011506
09:03:4176.1076.2076.20+1.3021505
09:03:4176.1076.3076.30+1.4021503
09:03:4176.1076.3076.10+1.2011501
09:03:4176.1076.3076.10+1.2011500
09:03:4076.1076.3076.10+1.2021499
09:03:4076.2076.3076.20+1.3011497
09:03:4076.1076.3076.10+1.2011496
09:03:4076.1076.3076.10+1.2011495
09:03:3976.1076.3076.10+1.2011494
09:03:3976.1076.3076.10+1.20101493
09:03:3976.1076.3076.10+1.2011483
09:03:3876.2076.4076.10+1.2061482
09:03:3876.2076.4076.20+1.3041476
09:03:3876.2076.4076.20+1.3021472
09:03:3776.1076.4076.40+1.5011470
09:03:3776.1076.4076.10+1.20101469
09:03:3776.1076.4076.10+1.2011459
09:03:3776.2076.4076.10+1.2021458
09:03:3776.2076.4076.20+1.3011456
09:03:3676.1076.4076.10+1.2011455
09:03:3676.2076.4076.10+1.2031454
09:03:3676.2076.4076.20+1.3011451
09:03:3576.1076.4076.10+1.2011450
09:03:3576.1076.4076.10+1.2021449
09:03:3476.2076.4076.10+1.2011447
09:03:3476.2076.4076.20+1.3021446
09:03:3476.3076.4076.30+1.4011444
09:03:3476.3076.4076.30+1.4021443
09:03:3476.3076.4076.30+1.4011441
09:03:3476.3076.4076.40+1.5011440
09:03:3476.2076.3076.30+1.4021439
09:03:3376.2076.3076.30+1.4031437
09:03:3376.2076.3076.20+1.30201434
09:03:3376.2076.3076.20+1.30271414
09:03:3376.2076.3076.20+1.3041387
09:03:3376.2076.3076.20+1.3011383
09:03:3276.2076.4076.20+1.3011382
09:03:3076.2076.5076.50+1.6011381
09:03:3076.2076.5076.20+1.3031380
09:03:3076.3076.5076.20+1.3091377
09:03:3076.3076.5076.30+1.4071368
09:03:3076.4076.5076.40+1.5091361
09:03:3076.5076.7076.50+1.60291352
09:03:3076.5076.7076.70+1.8011323
09:03:2976.5076.7076.70+1.8021322
09:03:2976.5076.7076.70+1.8011320
09:03:2976.5076.7076.50+1.6031319
09:03:2976.5076.7076.70+1.8011316
09:03:2976.5076.7076.50+1.6011315
09:03:2876.6076.7076.60+1.7011314
09:03:2876.5076.7076.70+1.8011313
09:03:2876.5076.7076.50+1.60131312
09:03:2876.5076.7076.50+1.6021299
09:03:2776.5076.7076.70+1.8011297
09:03:2776.5076.7076.70+1.8011296
09:03:2776.5076.7076.50+1.6031295
09:03:2776.5076.7076.70+1.8011292
09:03:2776.6076.7076.60+1.70221291
09:03:2676.6076.7076.60+1.7011269
09:03:2676.6076.9076.60+1.7051268
09:03:2676.6076.9076.90+2.0051263
09:03:2676.6076.9076.90+2.0021258
09:03:2576.7076.9076.70+1.8011256
09:03:2576.7076.9076.70+1.80101255
09:03:2576.7076.8076.90+2.0031245
09:03:2576.7076.8076.80+1.9021242
09:03:2576.7076.9076.90+2.0011240
09:03:2576.7076.9076.90+2.0011239
09:03:2376.8076.9076.80+1.9031238
09:03:2276.7076.8076.90+2.0011235
09:03:2276.7076.8076.80+1.9011234
09:03:2276.7076.9076.70+1.8031233
09:03:2076.6076.7076.70+1.8021230
09:03:2076.6076.7076.70+1.8051228
09:03:2076.6076.7076.70+1.8011223
09:03:2076.6076.7076.70+1.8011222
09:03:2076.7076.8076.70+1.8051221
09:03:1876.7076.8076.80+1.9011216
09:03:1876.7077.0076.70+1.8011215
09:03:1776.8077.0077.00+2.1011214
09:03:1676.7077.0077.00+2.1011213
09:03:1676.7077.0076.70+1.8021212
09:03:1676.7077.0077.00+2.1021210
09:03:1576.7076.9077.00+2.1021208
09:03:1576.7076.9076.90+2.0021206
09:03:1576.7077.0077.00+2.1011204
09:03:1476.6077.0076.60+1.7011203
09:03:1376.6077.0077.00+2.1011202
09:03:1376.7077.0076.70+1.8011201
09:03:1376.7077.0076.70+1.8051200
09:03:1276.7076.9076.90+2.0011195
09:03:1276.7076.9076.90+2.0021194
09:03:1276.6076.9076.60+1.7011192
09:03:1176.6077.0077.00+2.1011191
09:03:1176.6077.0077.00+2.1021190
09:03:1176.6077.0077.00+2.1021188
09:03:1076.6076.9076.90+2.0011186
09:03:1076.6076.9076.90+2.0011185
09:03:1076.6076.9076.90+2.0021184
09:03:1076.6076.9076.60+1.7021182
09:03:0976.6077.0077.00+2.1031180
09:03:0976.7077.0076.70+1.8011177
09:03:0976.7077.0077.00+2.1011176
09:03:0876.7077.0077.00+2.1011175
09:03:0876.7077.0077.00+2.1011174
09:03:0876.7077.0077.00+2.1011173
09:03:0876.8077.0076.80+1.9011172
09:03:0876.9077.0076.90+2.0071171
09:03:0777.0077.2077.00+2.10211164
09:03:0777.0077.2077.00+2.10101143
09:03:0777.3077.4077.30+2.4011133
09:03:0677.1077.2077.10+2.2071132
09:03:0677.1077.2077.10+2.2011125
09:03:0677.1077.2077.20+2.3011124
09:03:0677.1077.2077.20+2.3011123
09:03:0577.1077.2077.10+2.2011122
09:03:0577.2077.4077.20+2.3071121
09:03:0477.3077.4077.30+2.4011114
09:03:0477.2077.4077.40+2.5021113
09:03:0377.2077.3077.30+2.4011111
09:03:0377.2077.3077.30+2.4011110
09:03:0377.2077.3077.30+2.4011109
09:03:0377.2077.3077.30+2.4011108
09:03:0277.1077.3077.30+2.4011107
09:03:0077.1077.4077.40+2.5021106
09:03:0077.2077.4077.20+2.3011104
09:03:0077.4077.5077.40+2.5021103
09:02:5977.1077.5077.50+2.6031101
09:02:5977.1077.5077.50+2.6011098
09:02:5977.4077.5077.40+2.5041097
09:02:5977.2077.5077.10+2.2061093
09:02:5977.2077.5077.20+2.3041087
09:02:5977.4077.5077.40+2.5011083
09:02:5877.2077.4077.40+2.5011082
09:02:5877.2077.3077.30+2.4011081
09:02:5877.2077.3077.30+2.4021080
09:02:5877.2077.3077.30+2.4051078
09:02:5777.1077.4077.40+2.5011073
09:02:5777.1077.5077.50+2.6011072
09:02:5777.1077.4077.40+2.5011071
09:02:5777.1077.4077.40+2.50101070
09:02:5777.1077.4077.40+2.5011060
09:02:5677.1077.4077.40+2.5011059
09:02:5677.2077.4077.20+2.3011058
09:02:5677.3077.4077.30+2.4011057
09:02:5677.3077.4077.30+2.4011056
09:02:5677.3077.4077.30+2.4011055
09:02:5577.3077.4077.40+2.5011054
09:02:5477.2077.4077.40+2.5021053
09:02:5477.2077.4077.40+2.5021051
09:02:5477.2077.4077.40+2.5011049
09:02:5477.2077.4077.40+2.5011048
09:02:5477.2077.4077.40+2.5011047
09:02:5377.2077.4077.40+2.5011046
09:02:5377.3077.5077.30+2.4011045
09:02:5377.4077.5077.40+2.5021044
09:02:5377.2077.4077.40+2.5011042
09:02:5277.1077.4077.40+2.5021041
09:02:5277.1077.4077.10+2.2061039
09:02:5177.1077.4077.40+2.5011033
09:02:5177.2077.4077.10+2.2041032
09:02:5177.2077.4077.20+2.3011028
09:02:5077.2077.4077.50+2.6021027
09:02:5077.2077.4077.40+2.5011025
09:02:5077.4077.5077.40+2.5011024
09:02:5077.4077.5077.40+2.5011023
09:02:5077.1077.4077.40+2.5011022
09:02:5077.1077.5077.50+2.6011021
09:02:4977.1077.5077.50+2.6031020
09:02:4977.1077.4077.40+2.5011017
09:02:4977.2077.4077.20+2.3021016
09:02:4977.2077.5077.50+2.6061014
09:02:4877.2077.5077.50+2.6021008
09:02:4877.2077.4077.40+2.5011006
09:02:4877.4077.5077.40+2.5011005
09:02:4877.4077.5077.40+2.5011004
09:02:4877.4077.5077.50+2.6011003
09:02:4877.4077.5077.40+2.5011002
09:02:4877.2077.4077.40+2.5041001
09:02:4777.2077.5077.50+2.601997
09:02:4777.2077.5077.20+2.303996
09:02:4777.4077.5077.40+2.501993
09:02:4777.4077.5077.40+2.503992
09:02:4777.4077.5077.50+2.601989
09:02:4777.1077.4077.40+2.502988
09:02:4777.1077.4077.40+2.502986
09:02:4677.1077.3077.30+2.401984
09:02:4577.1077.4077.40+2.501983
09:02:4577.1077.4077.40+2.501982
09:02:4577.1077.5077.50+2.601981
09:02:4577.1077.5077.50+2.6020980
09:02:4577.1077.5077.50+2.603960
09:02:4577.1077.5077.50+2.601957
09:02:4577.2077.5077.10+2.201956
09:02:4577.2077.5077.20+2.302955
09:02:4577.4077.5077.20+2.307953
09:02:4577.4077.5077.40+2.503946
09:02:4577.4077.5077.40+2.501943
09:02:4577.4077.5077.50+2.601942
09:02:4477.2077.5077.50+2.6025941
09:02:4477.2077.4077.40+2.501916
09:02:4477.2077.4077.40+2.509915
09:02:4477.2077.4077.40+2.503906
09:02:4477.2077.4077.40+2.509903
09:02:4477.2077.4077.40+2.502894
09:02:4377.3077.4077.30+2.403892
09:02:4377.3077.4077.40+2.501889
09:02:4377.4077.5077.40+2.505888
09:02:4377.4077.5077.40+2.505883
09:02:4377.4077.5077.50+2.601878
09:02:4377.4077.5077.50+2.601877
09:02:4277.4077.5077.40+2.501876
09:02:4277.4077.5077.50+2.601875
09:02:4277.4077.5077.50+2.601874
09:02:4277.4077.5077.50+2.6010873
09:02:4177.4077.5077.50+2.601863
09:02:4177.4077.5077.50+2.601862
09:02:4177.4077.5077.50+2.601861
09:02:4077.4077.5077.50+2.602860
09:02:4077.4077.5077.50+2.601858
09:02:4077.4077.5077.50+2.601857
09:02:4077.4077.5077.50+2.601856
09:02:3977.4077.5077.40+2.504855
09:02:3977.4077.5077.50+2.601851
09:02:3977.4077.5077.40+2.501850
09:02:3977.4077.5077.40+2.503849
09:02:3977.4077.5077.50+2.602846
09:02:3977.4077.5077.50+2.601844
09:02:3877.4077.5077.40+2.501843
09:02:3877.4077.5077.50+2.6010842
09:02:3877.4077.5077.40+2.501832
09:02:3877.4077.5077.40+2.501831
09:02:3877.4077.5077.40+2.502830
09:02:3877.4077.5077.40+2.501828
09:02:3777.4077.5077.50+2.6011827
09:02:3777.4077.5077.50+2.601816
09:02:3777.4077.5077.40+2.501815
09:02:3777.4077.5077.40+2.501814
09:02:3677.4077.5077.50+2.601813
09:02:3677.4077.5077.40+2.503812
09:02:3677.4077.5077.40+2.501809
09:02:3677.2077.4077.40+2.501808
09:02:3477.2077.5077.50+2.601807
09:02:3477.2077.4077.50+2.601806
09:02:3477.2077.4077.40+2.502805
09:02:3477.2077.4077.40+2.501803
09:02:3377.2077.4077.40+2.503802
09:02:3377.2077.4077.40+2.501799
09:02:3277.2077.4077.20+2.301798
09:02:3277.3077.4077.40+2.502797
09:02:3177.3077.4077.40+2.501795
09:02:3177.3077.4077.30+2.401794
09:02:3177.2077.3077.30+2.401793
09:02:3177.2077.3077.20+2.301792
09:02:3177.2077.3077.30+2.402791
09:02:3177.2077.3077.30+2.401789
09:02:3077.1077.3077.30+2.401788
09:02:3077.1077.3077.30+2.401787
09:02:2877.0077.4077.40+2.502786
09:02:2877.0077.3077.30+2.401784
09:02:2877.2077.3077.20+2.301783
09:02:2877.0077.3077.30+2.401782
09:02:2877.0077.4077.00+2.101781
09:02:2577.1077.5077.00+2.101780
09:02:2577.1077.5077.10+2.201779
09:02:2576.8077.2077.50+2.603778
09:02:2576.8077.2077.30+2.404775
09:02:2576.8077.2077.20+2.303771
09:02:2576.8077.2077.20+2.301768
09:02:2476.7077.2077.20+2.301767
09:02:2477.1077.2077.10+2.201766
09:02:2476.7077.0077.00+2.102765
09:02:2476.7077.0077.00+2.103763
09:02:2476.7077.0077.00+2.102760
09:02:2476.7077.0077.00+2.101758
09:02:2376.7076.9077.00+2.1019757
09:02:2376.7076.9076.90+2.001738
09:02:2376.7076.9076.60+1.701737
09:02:2376.7076.9076.70+1.804736
09:02:2276.9077.0076.90+2.001732
09:02:2276.9077.0077.00+2.101731
09:02:2276.7076.9076.90+2.002730
09:02:2276.7076.9076.90+2.002728
09:02:2176.7076.9076.90+2.001726
09:02:2176.7076.9076.90+2.001725
09:02:2176.7076.9076.90+2.001724
09:02:2076.7076.9076.90+2.001723
09:02:1976.6076.9076.60+1.702722
09:02:1876.6076.9076.90+2.001720
09:02:1876.8076.9076.80+1.903719
09:02:1876.6076.9076.60+1.7010716
09:02:1876.7076.9076.60+1.701706
09:02:1876.7076.9076.70+1.801705
09:02:1776.7076.9076.70+1.801704
09:02:1776.7076.8076.90+2.0016703
09:02:1776.7076.8076.80+1.9014687
09:02:1776.6076.7076.70+1.801673
09:02:1676.6076.7076.70+1.804672
09:02:1676.6076.7076.70+1.802668
09:02:1676.6076.7076.70+1.801666
09:02:1676.7076.8076.70+1.803665
09:02:1676.7076.8076.80+1.901662
09:02:1676.7076.8076.80+1.901661
09:02:1576.7076.8076.70+1.801660
09:02:1576.7076.8076.70+1.801659
09:02:1376.6076.7076.70+1.803658
09:02:1376.6076.7076.70+1.805655
09:02:1376.7076.8076.70+1.802650
09:02:1376.7076.8076.80+1.901648
09:02:1376.7076.8076.80+1.901647
09:02:1376.7076.8076.70+1.801646
09:02:1376.7076.8076.70+1.801645
09:02:1276.7076.8076.80+1.901644
09:02:1276.7076.8076.80+1.907643
09:02:1276.7076.8076.70+1.801636
09:02:1176.7076.8076.80+1.901635
09:02:0976.7076.8076.80+1.901634
09:02:0876.6076.8076.80+1.901633
09:02:0876.6076.8076.80+1.9010632
09:02:07----76.60+1.70622622
 
加密貨幣
比特幣BTC 17688.56 4,138.07 30.54%
以太幣ETH 539.50 156.34 40.80%
瑞波幣XRP 0.622497 0.39 164.42%
比特幣現金BCH 277.65 20.45 7.95%
萊特幣LTC 73.03 19.21 35.69%
卡達幣ADA 0.163236 0.07 77.16%
波場幣TRX 0.030514 0.01 24.89%
恆星幣XLM 0.203740 0.13 169.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。