順 德  (2351) 半導體業 上市

78.10 ▲+7.10 +10.00% 3.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.10 4,336 市價 2,507 -- -- 72.00 78.10 71.80 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:48市價--78.10+7.1014336
13:06:29市價--78.10+7.1034335
13:06:27市價--78.10+7.1014332
13:06:26市價--78.10+7.1014331
13:03:56市價--78.10+7.1034330
13:03:06市價--78.10+7.1014327
13:02:32市價--78.10+7.1014326
13:02:14市價--78.10+7.1024325
13:00:01市價--78.10+7.1024323
12:58:04市價--78.10+7.1014321
12:58:03市價--78.10+7.1014320
12:57:39市價--78.10+7.1014319
12:57:29市價--78.10+7.1054318
12:55:51市價--78.10+7.1014313
12:55:37市價--78.10+7.1054312
12:55:24市價--78.10+7.1014307
12:55:20市價--78.10+7.1014306
12:55:05市價--78.10+7.1014305
12:52:47市價--78.10+7.1014304
12:50:52市價--78.10+7.1014303
12:49:50市價--78.10+7.1014302
12:48:41市價--78.10+7.1014301
12:48:40市價--78.10+7.1024300
12:48:39市價--78.10+7.1034298
12:47:52市價--78.10+7.1014295
12:47:45市價--78.10+7.1014294
12:46:19市價--78.10+7.1014293
12:44:58市價--78.10+7.1054292
12:43:44市價--78.10+7.1024287
12:42:29市價--78.10+7.1044285
12:41:58市價--78.10+7.1014281
12:41:31市價--78.10+7.1064280
12:37:17市價--78.10+7.1014274
12:36:06市價--78.10+7.1014273
12:35:32市價--78.10+7.1024272
12:34:17市價--78.10+7.1014270
12:34:16市價--78.10+7.1014269
12:33:52市價--78.10+7.1044268
12:33:27市價--78.10+7.1014264
12:33:20市價--78.10+7.1014263
12:32:29市價--78.10+7.1014262
12:31:27市價--78.10+7.1014261
12:31:12市價--78.10+7.1024260
12:30:02市價--78.10+7.1014258
12:29:29市價--78.10+7.1024257
12:25:38市價--78.10+7.1014255
12:25:38市價--78.10+7.1014254
12:23:43市價--78.10+7.1014253
12:21:40市價--78.10+7.1024252
12:18:27市價--78.10+7.1014250
12:18:27市價--78.10+7.1024249
12:17:42市價--78.10+7.1014247
12:16:50市價--78.10+7.1034246
12:15:23市價--78.10+7.1014243
12:15:20市價--78.10+7.1014242
12:15:08市價--78.10+7.1014241
12:13:51市價--78.10+7.1084240
12:13:01市價--78.10+7.1024232
12:11:36市價--78.10+7.1014230
12:10:34市價--78.10+7.1024229
12:09:46市價--78.10+7.1014227
12:09:27市價--78.10+7.1044226
12:09:17市價--78.10+7.1014222
12:09:16市價--78.10+7.1014221
12:08:21市價--78.10+7.1014220
12:08:08市價--78.10+7.1014219
12:06:56市價--78.10+7.1014218
12:02:14市價--78.10+7.1014217
12:01:25市價--78.10+7.1014216
11:57:47市價--78.10+7.1014215
11:57:20市價--78.10+7.1014214
11:57:03市價--78.10+7.10214213
11:54:04市價--78.10+7.1014192
11:52:35市價--78.10+7.1014191
11:49:51市價--78.10+7.1084190
11:49:12市價--78.10+7.1014182
11:48:11市價--78.10+7.1014181
11:45:07市價--78.10+7.1024180
11:41:52市價--78.10+7.1014178
11:41:26市價--78.10+7.1044177
11:41:15市價--78.10+7.1014173
11:39:55市價--78.10+7.1024172
11:39:09市價--78.10+7.1054170
11:38:44市價--78.10+7.1054165
11:38:25市價--78.10+7.1014160
11:38:23市價--78.10+7.1054159
11:37:56市價--78.10+7.10104154
11:37:30市價--78.10+7.1014144
11:37:26市價--78.10+7.1014143
11:36:34市價--78.10+7.1054142
11:36:17市價--78.10+7.1014137
11:35:16市價--78.10+7.1054136
11:35:07市價--78.10+7.1044131
11:34:39市價--78.10+7.1014127
11:34:21市價--78.10+7.1014126
11:32:02市價--78.10+7.1014125
11:31:36市價--78.10+7.1024124
11:31:06市價--78.10+7.1024122
11:30:40市價--78.10+7.1014120
11:29:00市價--78.10+7.1014119
11:28:23市價--78.10+7.10104118
11:27:49市價--78.10+7.1014108
11:26:18市價--78.10+7.1014107
11:24:27市價--78.10+7.1024106
11:20:17市價--78.10+7.1014104
11:20:03市價--78.10+7.10104103
11:19:30市價--78.10+7.1014093
11:19:24市價--78.10+7.10104092
11:18:19市價--78.10+7.1014082
11:18:01市價--78.10+7.1024081
11:17:34市價--78.10+7.1024079
11:15:47市價--78.10+7.1014077
11:12:59市價--78.10+7.1014076
11:11:31市價--78.10+7.1044075
11:11:11市價--78.10+7.1014071
11:10:12市價--78.10+7.1014070
11:09:29市價--78.10+7.1014069
11:08:22市價--78.10+7.1044068
11:06:17市價--78.10+7.1014064
11:03:52市價--78.10+7.1014063
11:00:48市價--78.10+7.1014062
11:00:47市價--78.10+7.1014061
11:00:43市價--78.10+7.1014060
11:00:37市價--78.10+7.1014059
11:00:25市價--78.10+7.1014058
10:59:21市價--78.10+7.1014057
10:57:38市價--78.10+7.1064056
10:57:37市價--78.10+7.1014050
10:57:31市價--78.10+7.1014049
10:56:57市價--78.10+7.1014048
10:56:11市價--78.10+7.1014047
10:55:16市價--78.10+7.1034046
10:54:14市價--78.10+7.1014043
10:54:10市價--78.10+7.1014042
10:53:40市價--78.10+7.1014041
10:51:59市價--78.10+7.1024040
10:51:49市價--78.10+7.1044038
10:51:34市價--78.10+7.1014034
10:50:15市價--78.10+7.1014033
10:45:45市價--78.10+7.1014032
10:44:15市價--78.10+7.1044031
10:43:46市價--78.10+7.1014027
10:43:37市價--78.10+7.1014026
10:43:28市價--78.10+7.1054025
10:42:57市價--78.10+7.1014020
10:41:55市價--78.10+7.1024019
10:40:58市價--78.10+7.1014017
10:40:40市價--78.10+7.1014016
10:39:11市價--78.10+7.1014015
10:38:17市價--78.10+7.1014014
10:35:45市價--78.10+7.1014013
10:34:59市價--78.10+7.1014012
10:32:25市價--78.10+7.1014011
10:32:13市價--78.10+7.1014010
10:32:08市價--78.10+7.1014009
10:31:57市價--78.10+7.1014008
10:31:29市價--78.10+7.1014007
10:30:53市價--78.10+7.1014006
10:30:42市價--78.10+7.1014005
10:30:37市價--78.10+7.1014004
10:30:31市價--78.10+7.1014003
10:30:24市價--78.10+7.1014002
10:30:20市價--78.10+7.1014001
10:30:02市價--78.10+7.1014000
10:29:54市價--78.10+7.1013999
10:29:48市價--78.10+7.1013998
10:29:39市價--78.10+7.1013997
10:29:33市價--78.10+7.1013996
10:28:55市價--78.10+7.1013995
10:28:42市價--78.10+7.1013994
10:28:21市價--78.10+7.1013993
10:27:48市價--78.10+7.1023992
10:27:13市價--78.10+7.1013990
10:26:18市價--78.10+7.1033989
10:25:54市價--78.10+7.1013986
10:25:35市價--78.10+7.1023985
10:24:58市價--78.10+7.1013983
10:24:28市價--78.10+7.1023982
10:23:40市價--78.10+7.1013980
10:23:27市價--78.10+7.1013979
10:22:18市價--78.10+7.1013978
10:21:54市價--78.10+7.1023977
10:21:25市價--78.10+7.1013975
10:19:28市價--78.10+7.1023974
10:19:11市價--78.10+7.10103972
10:18:29市價--78.10+7.1013962
10:18:23市價--78.10+7.1013961
10:18:08市價--78.10+7.1013960
10:17:54市價--78.10+7.1023959
10:17:39市價--78.10+7.1013957
10:17:32市價--78.10+7.1033956
10:17:27市價--78.10+7.1023953
10:17:23市價--78.10+7.1013951
10:17:11市價--78.10+7.10103950
10:16:53市價--78.10+7.1013940
10:16:52市價--78.10+7.1013939
10:15:57市價--78.10+7.1013938
10:15:18市價--78.10+7.1013937
10:15:12市價--78.10+7.1013936
10:14:27市價--78.10+7.1013935
10:14:23市價--78.10+7.1013934
10:14:16市價--78.10+7.1023933
10:14:13市價--78.10+7.1013931
10:13:58市價--78.10+7.1013930
10:13:46市價--78.10+7.1013929
10:13:34市價--78.10+7.1013928
10:12:07市價--78.10+7.1013927
10:12:00市價--78.10+7.1013926
10:11:39市價--78.10+7.1013925
10:10:55市價--78.10+7.1023924
10:10:23市價--78.10+7.1013922
10:09:33市價--78.10+7.1013921
10:09:26市價--78.10+7.1023920
10:09:08市價--78.10+7.1013918
10:08:39市價--78.10+7.1013917
10:07:20市價--78.10+7.1013916
10:07:06市價--78.10+7.1013915
10:07:03市價--78.10+7.1013914
10:06:55市價--78.10+7.1063913
10:06:40市價--78.10+7.1023907
10:06:14市價--78.10+7.1013905
10:05:34市價--78.10+7.1033904
10:05:17市價--78.10+7.1013901
10:04:31市價--78.10+7.1023900
10:04:13市價--78.10+7.1013898
10:03:15市價--78.10+7.1013897
10:03:07市價--78.10+7.1033896
10:02:08市價--78.10+7.1013893
10:01:44市價--78.10+7.1013892
10:01:37市價--78.10+7.1013891
10:01:32市價--78.10+7.1023890
10:01:25市價--78.10+7.1013888
10:00:53市價--78.10+7.1013887
10:00:41市價--78.10+7.1023886
09:59:25市價--78.10+7.1013884
09:58:41市價--78.10+7.1013883
09:58:34市價--78.10+7.1013882
09:57:40市價--78.10+7.1023881
09:57:21市價--78.10+7.1013879
09:57:06市價--78.10+7.1013878
09:56:17市價--78.10+7.1013877
09:55:59市價--78.10+7.1013876
09:54:25市價--78.10+7.1013875
09:53:11市價--78.10+7.1013874
09:53:05市價--78.10+7.1013873
09:52:44市價--78.10+7.1023872
09:52:39市價--78.10+7.1023870
09:52:32市價--78.10+7.1033868
09:51:53市價--78.10+7.1013865
09:51:34市價--78.10+7.1023864
09:51:33市價--78.10+7.1013862
09:50:56市價--78.10+7.1013861
09:50:33市價--78.10+7.1033860
09:50:32市價--78.10+7.1013857
09:49:35市價--78.10+7.1023856
09:48:28市價--78.10+7.1023854
09:48:27市價--78.10+7.1013852
09:48:01市價--78.10+7.1013851
09:47:50市價--78.10+7.1013850
09:47:47市價--78.10+7.1023849
09:46:14市價--78.10+7.1013847
09:45:02市價--78.10+7.1013846
09:44:50市價--78.10+7.1013845
09:44:33市價--78.10+7.10103844
09:44:05市價--78.10+7.1013834
09:43:49市價--78.10+7.1043833
09:43:28市價--78.10+7.1013829
09:42:56市價--78.10+7.1013828
09:42:52市價--78.10+7.1013827
09:42:46市價--78.10+7.1013826
09:42:28市價--78.10+7.1043825
09:42:22市價--78.10+7.10103821
09:42:04市價--78.10+7.1023811
09:41:46市價--78.10+7.1033809
09:41:38市價--78.10+7.1013806
09:41:38市價--78.10+7.1013805
09:41:32市價--78.10+7.1013804
09:41:29市價--78.10+7.1023803
09:41:07市價--78.10+7.1043801
09:41:02市價--78.10+7.1013797
09:40:57市價--78.10+7.1013796
09:40:01市價--78.10+7.1013795
09:39:49市價--78.10+7.1013794
09:39:36市價--78.10+7.1033793
09:39:33市價--78.10+7.1033790
09:38:42市價--78.10+7.1013787
09:37:47市價--78.10+7.1023786
09:37:42市價--78.10+7.1023784
09:37:40市價--78.10+7.1013782
09:37:07市價--78.10+7.1013781
09:37:06市價--78.10+7.1013780
09:36:34市價--78.10+7.1023779
09:36:24市價--78.10+7.1013777
09:35:56市價--78.10+7.1023776
09:35:10市價--78.10+7.1013774
09:34:45市價--78.10+7.1013773
09:34:39市價--78.10+7.1013772
09:34:23市價--78.10+7.1013771
09:34:17市價--78.10+7.1013770
09:34:15市價--78.10+7.1033769
09:33:54市價--78.10+7.1013766
09:33:54市價--78.10+7.1013765
09:33:47市價--78.10+7.1013764
09:33:42市價--78.10+7.1013763
09:33:35市價--78.10+7.1013762
09:32:50市價--78.10+7.10103761
09:32:36市價--78.10+7.10123751
09:32:25市價--78.10+7.1013739
09:31:51市價--78.10+7.1013738
09:31:31市價--78.10+7.1013737
09:31:04市價--78.10+7.1013736
09:31:01市價--78.10+7.1013735
09:30:52市價--78.10+7.1013734
09:30:50市價--78.10+7.1013733
09:30:40市價--78.10+7.1013732
09:30:40市價--78.10+7.1043731
09:30:33市價--78.10+7.1063727
09:30:22市價--78.10+7.1013721
09:30:15市價--78.10+7.1013720
09:30:08市價--78.10+7.1033719
09:30:03市價--78.10+7.1013716
09:29:59市價--78.10+7.1023715
09:29:56市價--78.10+7.1013713
09:29:55市價--78.10+7.1053712
09:29:54市價--78.10+7.1033707
09:29:51市價--78.10+7.10103704
09:29:49市價--78.10+7.1013694
09:29:34市價--78.10+7.1013693
09:29:28市價--78.10+7.1013692
09:29:20市價--78.10+7.1013691
09:29:15市價--78.10+7.1023690
09:29:07市價--78.10+7.1043688
09:29:07市價--78.10+7.1013684
09:29:00市價--78.10+7.1023683
09:28:57市價--78.10+7.1013681
09:28:53市價--78.10+7.1013680
09:28:50市價--78.10+7.10103679
09:28:33市價--78.10+7.1053669
09:28:31市價--78.10+7.1013664
09:28:27市價--78.10+7.1013663
09:28:18市價--78.10+7.1013662
09:28:01市價--78.10+7.1023661
09:27:56市價--78.10+7.1033659
09:27:37市價--78.10+7.1013656
09:27:35市價--78.10+7.1013655
09:27:22市價--78.10+7.1023654
09:27:04市價--78.10+7.1013652
09:27:01市價--78.10+7.1013651
09:26:53市價--78.10+7.1013650
09:26:34市價--78.10+7.1013649
09:26:28市價--78.10+7.1013648
09:26:21市價--78.10+7.10173647
09:26:19市價--78.10+7.1013630
09:26:11市價--78.10+7.10103629
09:26:08市價--78.10+7.1013619
09:26:06市價--78.10+7.1023618
09:26:05市價--78.10+7.1013616
09:25:45市價--78.10+7.1013615
09:25:42市價--78.10+7.1023614
09:25:41市價--78.10+7.1013612
09:25:35市價--78.10+7.1013611
09:25:34市價--78.10+7.1013610
09:25:34市價--78.10+7.10233609
09:25:34市價--78.10+7.1013586
09:25:34市價--78.10+7.1013585
09:25:24市價--78.10+7.1013584
09:25:21市價--78.10+7.1013583
09:25:20市價--78.10+7.1013582
09:25:20市價--78.10+7.1013581
09:25:19市價--78.10+7.1013580
09:25:10市價--78.10+7.1053579
09:25:08市價--78.10+7.10103574
09:25:04市價--78.10+7.1013564
09:24:58市價--78.10+7.1023563
09:24:56市價--78.10+7.1013561
09:24:53市價--78.10+7.1013560
09:24:50市價--78.10+7.1053559
09:24:49市價--78.10+7.10283554
09:24:46市價--78.10+7.1013526
09:24:39市價--78.10+7.1013525
09:24:29市價--78.10+7.1013524
09:23:49市價--78.10+7.1013523
09:23:43市價--78.10+7.1023522
09:23:42市價--78.10+7.1013520
09:23:36市價--78.10+7.1023519
09:23:31市價--78.10+7.1013517
09:23:30市價--78.10+7.1013516
09:23:29市價--78.10+7.1013515
09:23:29市價--78.10+7.1013514
09:23:28市價--78.10+7.1013513
09:23:25市價--78.10+7.1013512
09:23:25市價--78.10+7.1013511
09:23:23市價--78.10+7.1033510
09:23:17市價--78.10+7.1013507
09:23:02市價--78.10+7.1013506
09:23:02市價--78.10+7.1053505
09:22:51市價--78.10+7.1013500
09:22:51市價--78.10+7.1013499
09:22:45市價--78.10+7.10103498
09:22:38市價--78.10+7.1013488
09:22:33市價--78.10+7.1013487
09:22:26市價--78.10+7.1013486
09:22:22市價--78.10+7.1023485
09:22:20市價--78.10+7.1013483
09:22:16市價--78.10+7.1013482
09:22:15市價--78.10+7.1013481
09:22:14市價--78.10+7.1013480
09:22:12市價--78.10+7.1013479
09:22:05市價--78.10+7.10103478
09:22:01市價--78.10+7.1013468
09:21:55市價--78.10+7.1013467
09:21:38市價--78.10+7.1013466
09:21:33市價--78.10+7.1013465
09:21:23市價--78.10+7.1023464
09:21:21市價--78.10+7.1013462
09:21:18市價--78.10+7.1013461
09:21:12市價--78.10+7.1013460
09:21:12市價--78.10+7.1013459
09:21:11市價--78.10+7.1053458
09:21:08市價--78.10+7.1083453
09:21:06市價--78.10+7.1013445
09:21:02市價--78.10+7.1013444
09:21:01市價--78.10+7.1013443
09:20:59市價--78.10+7.1013442
09:20:52市價--78.10+7.1033441
09:20:52市價--78.10+7.1013438
09:20:47市價--78.10+7.1013437
09:20:46市價--78.10+7.1013436
09:20:43市價--78.10+7.1013435
09:20:42市價--78.10+7.10303434
09:20:40市價--78.10+7.1013404
09:20:38市價--78.10+7.1013403
09:20:35市價--78.10+7.1013402
09:20:34市價--78.10+7.1013401
09:20:33市價--78.10+7.10503400
09:20:29市價--78.10+7.1013350
09:20:29市價--78.10+7.1033349
09:20:29市價--78.10+7.1013346
09:20:27市價--78.10+7.1043345
09:20:16市價--78.10+7.1013341
09:20:15市價--78.10+7.1013340
09:20:02市價--78.10+7.1013339
09:20:00市價--78.10+7.1023338
09:19:56市價--78.10+7.1013336
09:19:54市價--78.10+7.1013335
09:19:51市價--78.10+7.1013334
09:19:51市價--78.10+7.1013333
09:19:45市價--78.10+7.10203332
09:19:45市價--78.10+7.1013312
09:19:44市價--78.10+7.1053311
09:19:43市價--78.10+7.1013306
09:19:36市價--78.10+7.1013305
09:19:33市價--78.10+7.1013304
09:19:30市價--78.10+7.1013303
09:19:30市價--78.10+7.1013302
09:19:28市價--78.10+7.1013301
09:19:26市價--78.10+7.1023300
09:19:25市價--78.10+7.1023298
09:19:20市價--78.10+7.1013296
09:19:20市價--78.10+7.1013295
09:19:19市價--78.10+7.1013294
09:19:18市價--78.10+7.1013293
09:19:14市價--78.10+7.1023292
09:19:14市價--78.10+7.1013290
09:19:04市價--78.10+7.1013289
09:18:59市價--78.10+7.1033288
09:18:59市價--78.10+7.1023285
09:18:57市價--78.10+7.1013283
09:18:57市價--78.10+7.1073282
09:18:57市價--78.10+7.1023275
09:18:57市價--78.10+7.1013273
09:18:53市價--78.10+7.1013272
09:18:52市價--78.10+7.1013271
09:18:51市價--78.10+7.1023270
09:18:50市價--78.10+7.1023268
09:18:50市價--78.10+7.1013266
09:18:48市價--78.10+7.10153265
09:18:47市價--78.10+7.1053250
09:18:46市價--78.10+7.1013245
09:18:46市價--78.10+7.1013244
09:18:44市價--78.10+7.1023243
09:18:43市價--78.10+7.1013241
09:18:43市價--78.10+7.1013240
09:18:41市價--78.10+7.10103239
09:18:40市價--78.10+7.1023229
09:18:40市價--78.10+7.1013227
09:18:39市價--78.10+7.1013226
09:18:38市價--78.10+7.1013225
09:18:38市價--78.10+7.1013224
09:18:37市價--78.10+7.1053223
09:18:36市價--78.10+7.10123218
09:18:36市價--78.10+7.1013206
09:18:35市價--78.10+7.1013205
09:18:34市價--78.10+7.1013204
09:18:34市價--78.10+7.1053203
09:18:32市價--78.10+7.1013198
09:18:32市價--78.10+7.1043197
09:18:32市價--78.10+7.1013193
09:18:31市價--78.10+7.1013192
09:18:31市價--78.10+7.1023191
09:18:31市價--78.10+7.1043189
09:18:30市價--78.10+7.1083185
09:18:30市價--78.10+7.1013177
09:18:29市價--78.10+7.1023176
09:18:27市價--78.10+7.1013174
09:18:26市價--78.10+7.1013173
09:18:24市價--78.10+7.10203172
09:18:24市價--78.10+7.1013152
09:18:23市價--78.10+7.1043151
09:18:22市價--78.10+7.1023147
09:18:21市價--78.10+7.1013145
09:18:21市價--78.10+7.1013144
09:18:21市價--78.10+7.1043143
09:18:20市價--78.10+7.1013139
09:18:19市價--78.10+7.10103138
09:18:19市價--78.10+7.1023128
09:18:19市價--78.10+7.1033126
09:18:19市價--78.10+7.1023123
09:18:18市價--78.10+7.1043121
09:18:18市價--78.10+7.1023117
09:18:18市價--78.10+7.1013115
09:18:18市價--78.10+7.1013114
09:18:16市價--78.10+7.10183113
09:18:16市價--78.10+7.1013095
09:18:15市價--78.10+7.1013094
09:18:15市價--78.10+7.1013093
09:18:15市價--78.10+7.1013092
09:18:15市價--78.10+7.1013091
09:18:14市價--78.10+7.1023090
09:18:14市價--78.10+7.1013088
09:18:13市價--78.10+7.1013087
09:18:12市價--78.10+7.1013086
09:18:12市價--78.10+7.1013085
09:18:12市價--78.10+7.1013084
09:18:10市價--78.10+7.10103083
09:18:10市價--78.10+7.1013073
09:18:09市價--78.10+7.1023072
09:18:09市價--78.10+7.1043070
09:18:08市價--78.10+7.1013066
09:18:08市價--78.10+7.1053065
09:18:07市價--78.10+7.1013060
09:18:06市價--78.10+7.1013059
09:18:06市價--78.10+7.1023058
09:18:06市價--78.10+7.1013056
09:18:06市價--78.10+7.1013055
09:18:05市價--78.10+7.1013054
09:18:05市價--78.10+7.1013053
09:18:04市價--78.10+7.1013052
09:18:04市價--78.10+7.1023051
09:18:04市價--78.10+7.1033049
09:18:03市價--78.10+7.1023046
09:18:03市價--78.10+7.1013044
09:18:02市價--78.10+7.1013043
09:18:01市價--78.10+7.1013042
09:18:01市價--78.10+7.1013041
09:18:01市價--78.10+7.1013040
09:18:00市價--78.10+7.1013039
09:18:00市價--78.10+7.1013038
09:18:00市價--78.10+7.1013037
09:17:59市價--78.10+7.1013036
09:17:59市價--78.10+7.1013035
09:17:59市價--78.10+7.1013034
09:17:59市價--78.10+7.1053033
09:17:58市價--78.10+7.1023028
09:17:57市價--78.10+7.1013026
09:17:56市價--78.10+7.1033025
09:17:56市價--78.10+7.1013022
09:17:56市價--78.10+7.1013021
09:17:56市價--78.10+7.1013020
09:17:56市價--78.10+7.1013019
09:17:56市價--78.10+7.1013018
09:17:55市價--78.10+7.1013017
09:17:55市價--78.10+7.10103016
09:17:55市價--78.10+7.1013006
09:17:55市價--78.10+7.1013005
09:17:55市價--78.10+7.1013004
09:17:54市價--78.10+7.1053003
09:17:54市價--78.10+7.1012998
09:17:54市價--78.10+7.1012997
09:17:53市價--78.10+7.1012996
09:17:53市價--78.10+7.1012995
09:17:53市價--78.10+7.1012994
09:17:53市價--78.10+7.1012993
09:17:53市價--78.10+7.1012992
09:17:53市價--78.10+7.1012991
09:17:53市價--78.10+7.1012990
09:17:52市價--78.10+7.1022989
09:17:52市價--78.10+7.1012987
09:17:52市價--78.10+7.1012986
09:17:51市價--78.10+7.1012985
09:17:51市價--78.10+7.1012984
09:17:51市價--78.10+7.1012983
09:17:51市價--78.10+7.1022982
09:17:51市價--78.10+7.1012980
09:17:50市價--78.10+7.1052979
09:17:50市價--78.10+7.1012974
09:17:50市價--78.10+7.1012973
09:17:50市價--78.10+7.1012972
09:17:50市價--78.10+7.1052971
09:17:48市價--78.10+7.1012966
09:17:48市價--78.10+7.1012965
09:17:48市價--78.10+7.1012964
09:17:48市價--78.10+7.1012963
09:17:48市價--78.10+7.1032962
09:17:48市價--78.10+7.1012959
09:17:48市價--78.10+7.1012958
09:17:48市價--78.10+7.1012957
09:17:47市價--78.10+7.1012956
09:17:47市價--78.10+7.1012955
09:17:47市價--78.10+7.1012954
09:17:47市價--78.10+7.1012953
09:17:47市價--78.10+7.1012952
09:17:47市價--78.10+7.1012951
09:17:47市價--78.10+7.1012950
09:17:46市價--78.10+7.1012949
09:17:46市價--78.10+7.1012948
09:17:46市價--78.10+7.1012947
09:17:46市價--78.10+7.1012946
09:17:46市價--78.10+7.1012945
09:17:45市價--78.10+7.1022944
09:17:45市價--78.10+7.1012942
09:17:45市價--78.10+7.1022941
09:17:45市價--78.10+7.1012939
09:17:44市價--78.10+7.1012938
09:17:44市價--78.10+7.1022937
09:17:44市價--78.10+7.1012935
09:17:44市價--78.10+7.1022934
09:17:44市價--78.10+7.1012932
09:17:44市價--78.10+7.1012931
09:17:44市價--78.10+7.1012930
09:17:43市價--78.10+7.1012929
09:17:43市價--78.10+7.1032928
09:17:42市價--78.10+7.1012925
09:17:41市價--78.10+7.1012924
09:17:41市價--78.10+7.1012923
09:17:40市價--78.10+7.1092922
09:17:40市價--78.10+7.1012913
09:17:40市價--78.10+7.1012912
09:17:39市價--78.10+7.1012911
09:17:39市價--78.10+7.1012910
09:17:39市價--78.10+7.1032909
09:17:39市價--78.10+7.1012906
09:17:39市價--78.10+7.1012905
09:17:39市價--78.10+7.1012904
09:17:3977.5077.7078.10+7.102782903
09:17:3977.5077.7078.00+7.001012625
09:17:3977.5077.7077.90+6.90272524
09:17:3977.5077.7077.80+6.80192497
09:17:3977.5077.7077.70+6.7012478
09:17:3977.5077.7077.70+6.7042477
09:17:3977.5077.6077.70+6.70122473
09:17:3977.5077.6077.60+6.6082461
09:17:3777.5077.6077.50+6.5042453
09:17:3777.5077.6077.50+6.5022449
09:17:3677.3077.4077.50+6.50122447
09:17:3677.3077.4077.40+6.4022435
09:17:3277.3077.4077.40+6.4012433
09:17:3277.3077.4077.30+6.3012432
09:17:3077.3077.5077.30+6.3012431
09:17:3077.3077.4077.40+6.4062430
09:17:3077.3077.4077.40+6.4022424
09:17:2977.2077.4077.40+6.4052422
09:17:2877.2077.3077.30+6.3012417
09:17:2877.2077.3077.30+6.3012416
09:17:2877.2077.3077.30+6.3022415
09:17:2877.2077.3077.30+6.3012413
09:17:2477.2077.3077.20+6.2012412
09:17:2477.1077.2077.20+6.2012411
09:17:2377.1077.2077.20+6.2022410
09:17:2377.1077.2077.20+6.2052408
09:17:2277.2077.3077.20+6.2022403
09:17:2077.2077.4077.20+6.2012401
09:17:1977.2077.3077.30+6.3012400
09:17:1977.2077.3077.30+6.3012399
09:17:1977.1077.3077.10+6.1012398
09:17:1977.1077.3077.10+6.1022397
09:17:1877.1077.3077.10+6.1012395
09:17:1877.1077.2077.20+6.2042394
09:17:1777.1077.2077.20+6.2012390
09:17:1777.1077.2077.20+6.2012389
09:17:1777.1077.2077.10+6.1012388
09:17:1777.1077.2077.20+6.2012387
09:17:1677.1077.2077.10+6.1012386
09:17:1677.1077.2077.10+6.1032385
09:17:1577.1077.2077.10+6.1032382
09:17:1477.0077.2077.00+6.0032379
09:17:1477.1077.2077.10+6.1012376
09:17:1377.0077.2077.00+6.0032375
09:17:1377.1077.2077.10+6.1022372
09:17:1277.2077.3077.20+6.2022370
09:17:1177.0077.3077.00+6.0032368
09:17:1177.2077.3077.20+6.2032365
09:17:1077.1077.3077.10+6.1032362
09:17:1077.1077.3077.10+6.1012359
09:17:0977.1077.3077.10+6.1032358
09:17:0977.2077.3077.20+6.2032355
09:17:0877.1077.3077.10+6.1032352
09:17:0777.1077.3077.10+6.1032349
09:17:0677.2077.3077.20+6.2012346
09:17:0677.2077.3077.30+6.3012345
09:17:0277.1077.5077.10+6.1012344
09:17:0177.3077.5077.30+6.3012343
09:17:0077.0077.3077.50+6.50222342
09:17:0077.0077.3077.40+6.4082320
09:17:0077.0077.3077.30+6.3082312
09:16:5877.0077.3077.30+6.3012304
09:16:5777.3077.4077.30+6.3012303
09:16:5677.0077.4077.00+6.0032302
09:16:5577.1077.3077.10+6.1022299
09:16:5577.1077.3077.30+6.3022297
09:16:5477.1077.3077.10+6.1012295
09:16:5377.1077.4077.10+6.1012294
09:16:5177.0077.3077.30+6.3012293
09:16:5177.2077.3077.20+6.2012292
09:16:5077.1077.3077.10+6.1022291
09:16:4877.1077.4077.40+6.4012289
09:16:4777.1077.4077.40+6.4032288
09:16:4777.1077.4077.40+6.4012285
09:16:4777.2077.4077.20+6.2012284
09:16:4777.3077.4077.30+6.3012283
09:16:4777.2077.3077.20+6.2032282
09:16:4777.2077.3077.30+6.3022279
09:16:4677.2077.4077.20+6.2012277
09:16:4677.1077.3077.30+6.3012276
09:16:4677.2077.4077.20+6.2012275
09:16:4677.2077.4077.20+6.2072274
09:16:4677.2077.4077.20+6.2012267
09:16:4577.3077.4077.30+6.3012266
09:16:4577.3077.4077.30+6.3012265
09:16:4577.2077.4077.40+6.4012264
09:16:4577.2077.4077.40+6.4012263
09:16:4477.3077.4077.30+6.3012262
09:16:4477.3077.4077.30+6.3012261
09:16:4377.3077.4077.30+6.3062260
09:16:4177.3077.5077.50+6.5012254
09:16:4177.3077.5077.50+6.5012253
09:16:4177.4077.6077.40+6.4012252
09:16:4077.3077.6077.30+6.3012251
09:16:4077.3077.5077.50+6.5032250
09:16:3977.3077.5077.20+6.20112247
09:16:3977.3077.5077.30+6.3042236
09:16:3977.3077.5077.50+6.5022232
09:16:3977.3077.5077.50+6.5032230
09:16:3977.3077.5077.50+6.5012227
09:16:3977.3077.4077.50+6.5082226
09:16:3977.3077.4077.40+6.4022218
09:16:3877.4077.5077.40+6.4032216
09:16:3877.4077.5077.40+6.4052213
09:16:3777.3077.5077.50+6.5032208
09:16:3677.3077.5077.50+6.5022205
09:16:3677.4077.5077.40+6.4012203
09:16:3677.2077.5077.50+6.5012202
09:16:3677.2077.5077.50+6.5062201
09:16:3677.2077.5077.20+6.2012195
09:16:3677.3077.5077.30+6.3012194
09:16:3577.3077.5077.50+6.5012193
09:16:3577.3077.4077.40+6.4042192
09:16:3577.3077.4077.40+6.4012188
09:16:3477.3077.4077.30+6.3012187
09:16:3477.2077.3077.30+6.3082186
09:16:3477.2077.3077.20+6.2012178
09:16:3477.2077.3077.20+6.2012177
09:16:3377.1077.2077.20+6.2012176
09:16:3277.0077.2077.20+6.2012175
09:16:3277.0077.2077.20+6.2022174
09:16:3277.0077.2077.20+6.2012172
09:16:3277.0077.2077.00+6.0012171
09:16:3177.0077.2077.20+6.2062170
09:16:3177.0077.2077.20+6.2022164
09:16:3177.0077.2077.20+6.2022162
09:16:3177.0077.2077.20+6.2012160
09:16:3177.0077.2077.20+6.2022159
09:16:2976.9077.2077.20+6.2012157
09:16:2877.1077.2077.10+6.1012156
09:16:2877.0077.2077.00+6.0012155
09:16:2777.0077.2077.20+6.2022154
09:16:2676.8076.9076.90+5.9022152
09:16:2676.9077.2076.90+5.9082150
09:16:2676.9077.2077.20+6.2052142
09:16:2676.9077.1077.10+6.1012137
09:16:2577.0077.1077.00+6.0012136
09:16:2477.0077.1077.10+6.1052135
09:16:2476.9077.0077.00+6.0012130
09:16:2476.9077.0077.00+6.0052129
09:16:2476.9077.0077.00+6.0052124
09:16:2476.8077.0077.00+6.0052119
09:16:2376.7076.8076.80+5.8042114
09:16:2376.7076.8076.80+5.8042110
09:16:2376.8077.0076.80+5.8022106
09:16:2276.7076.9077.00+6.00192104
09:16:2276.7076.9076.90+5.90112085
09:16:2176.7076.9076.90+5.9012074
09:16:2176.8076.9076.80+5.8012073
09:16:2076.8076.9076.80+5.8012072
09:16:1976.8076.9076.80+5.8012071
09:16:1876.6076.8076.90+5.9012070
09:16:1876.6076.8076.80+5.8022069
09:16:1776.6076.7076.70+5.7012067
09:16:1676.6076.8076.80+5.8012066
09:16:1576.6076.8076.80+5.8012065
09:16:1576.6076.8076.60+5.6012064
09:16:1476.6076.8076.60+5.6012063
09:16:1276.6076.7076.70+5.7012062
09:16:1276.6076.7076.60+5.6032061
09:16:1176.6076.7076.60+5.6012058
09:16:0976.6076.9076.60+5.6032057
09:16:0976.6076.9076.60+5.6022054
09:16:0776.6076.9076.60+5.6012052
09:16:0676.5076.7076.70+5.7012051
09:16:0676.6076.7076.60+5.6022050
09:16:0576.6076.9076.60+5.6012048
09:16:0576.7076.9076.70+5.7032047
09:16:0476.7076.9076.70+5.7032044
09:16:0376.8076.9076.80+5.8012041
09:16:0376.8076.9076.60+5.6012040
09:16:0376.8076.9076.80+5.8022039
09:16:0276.6076.7076.90+5.90112037
09:16:0276.6076.7076.80+5.8072026
09:16:0276.6076.7076.70+5.7022019
09:16:0276.6076.7076.60+5.6012017
09:16:0176.5076.7076.50+5.5012016
09:16:0176.4076.7076.40+5.4032015
09:16:0076.4076.8076.40+5.4032012
09:15:5976.5076.8076.50+5.5032009
09:15:5976.7076.8076.70+5.7012006
09:15:5876.5076.7076.80+5.8012005
09:15:5876.5076.7076.70+5.7012004
09:15:5876.5076.8076.80+5.8012003
09:15:5876.5076.8076.50+5.5032002
09:15:5776.7076.8076.70+5.7021999
09:15:5676.7076.8076.70+5.7011997
09:15:5576.7076.8076.80+5.8011996
09:15:5576.7076.8076.80+5.8021995
09:15:5576.7076.8076.70+5.7021993
09:15:5476.7076.8076.80+5.8011991
09:15:5476.7076.8076.80+5.8011990
09:15:5476.7076.8076.80+5.8011989
09:15:5276.7076.8076.70+5.7011988
09:15:5076.7076.8076.80+5.8031987
09:15:5076.7076.8076.80+5.8031984
09:15:5076.5076.6076.60+5.6011981
09:15:5076.5076.6076.60+5.6031980
09:15:5076.5076.6076.60+5.6011977
09:15:5076.5076.6076.60+5.6021976
09:15:5076.6076.8076.60+5.6011974
09:15:4876.5076.6076.70+5.7041973
09:15:4876.5076.6076.60+5.6011969
09:15:4776.5076.7076.70+5.7011968
09:15:4776.5076.6076.70+5.7011967
09:15:4776.5076.6076.60+5.6011966
09:15:4776.5076.7076.70+5.7021965
09:15:4776.5076.7076.70+5.7071963
09:15:4776.5076.7076.70+5.7011956
09:15:4676.5076.6076.60+5.6011955
09:15:4676.4076.7076.40+5.4011954
09:15:4576.3076.6076.60+5.6011953
09:15:4576.3076.5076.50+5.5011952
09:15:4476.3076.5076.50+5.5011951
09:15:4376.3076.6076.60+5.6031950
09:15:4376.3076.6076.60+5.6011947
09:15:4376.3076.4076.40+5.4011946
09:15:4376.5076.6076.50+5.5011945
09:15:4376.5076.6076.60+5.6021944
09:15:4276.3076.4076.40+5.4031942
09:15:4276.4076.6076.40+5.4021939
09:15:4276.4076.6076.40+5.4011937
09:15:4276.4076.6076.40+5.4011936
09:15:4176.4076.6076.40+5.4011935
09:15:4176.4076.6076.40+5.4011934
09:15:4176.4076.5076.60+5.6061933
09:15:4176.4076.5076.50+5.50141927
09:15:4076.4076.5076.40+5.4011913
09:15:4076.4076.5076.40+5.4011912
09:15:4076.4076.5076.40+5.4011911
09:15:3976.4076.5076.40+5.4011910
09:15:3976.4076.5076.50+5.5011909
09:15:3976.4076.5076.40+5.4011908
09:15:3976.4076.5076.40+5.4011907
09:15:3676.4076.5076.40+5.4011906
09:15:3376.5076.6076.50+5.5041905
09:15:3376.5076.6076.50+5.5051901
09:15:3376.5076.6076.50+5.5011896
09:15:3076.5076.6076.50+5.5011895
09:15:3076.5076.6076.50+5.5051894
09:15:2876.5076.7076.50+5.5011889
09:15:2776.6076.7076.60+5.6011888
09:15:2576.5076.6076.60+5.6011887
09:15:2576.5076.6076.60+5.6031886
09:15:2476.5076.6076.60+5.6011883
09:15:2476.5076.6076.50+5.50101882
09:15:2376.5076.6076.60+5.6011872
09:15:2276.5076.6076.60+5.6011871
09:15:2176.5076.6076.60+5.6011870
09:15:2176.5076.6076.60+5.6011869
09:15:2176.5076.6076.60+5.6021868
09:15:2076.5076.6076.60+5.6011866
09:15:1976.5076.6076.60+5.6011865
09:15:1976.5076.6076.60+5.6021864
09:15:1876.5076.6076.60+5.6011862
09:15:1676.6076.7076.60+5.6011861
09:15:1676.5076.6076.60+5.6011860
09:15:1676.5076.6076.50+5.5021859
09:15:1576.6076.7076.60+5.60211857
09:15:1576.6076.8076.60+5.6011836
09:15:1576.6076.8076.80+5.8011835
09:15:1276.6076.7076.70+5.7011834
09:15:1176.7076.8076.70+5.7021833
09:15:1176.6076.7076.80+5.8011831
09:15:1176.6076.7076.70+5.7011830
09:15:1176.6076.7076.60+5.6021829
09:15:0976.6076.8076.60+5.6011827
09:15:0976.6076.8076.80+5.8011826
09:15:0676.6076.7076.70+5.7011825
09:15:0476.5076.6076.60+5.6051824
09:15:0476.6076.7076.60+5.6021819
09:15:0376.5076.6076.60+5.6011817
09:15:0376.6076.7076.60+5.60101816
09:15:0276.6076.7076.70+5.7011806
09:15:0276.7076.8076.70+5.7011805
09:15:0176.6076.8076.60+5.6011804
09:15:0076.6076.7076.70+5.7011803
09:14:5976.6076.7076.70+5.7011802
09:14:5976.6076.8076.60+5.6011801
09:14:5876.6076.8076.80+5.8011800
09:14:5776.7076.8076.70+5.7011799
09:14:5776.6076.8076.60+5.6021798
09:14:5776.7076.8076.70+5.7011796
09:14:5776.7076.8076.80+5.8011795
09:14:5676.7076.8076.80+5.8011794
09:14:5676.6076.8076.80+5.8011793
09:14:5576.6076.8076.80+5.8011792
09:14:5476.6076.8076.80+5.8011791
09:14:5476.7076.8076.70+5.7011790
09:14:5376.6076.8076.80+5.8011789
09:14:5376.6076.8076.80+5.8011788
09:14:5276.6076.8076.80+5.8011787
09:14:5276.6076.7076.70+5.7011786
09:14:5276.6076.7076.70+5.7021785
09:14:5076.5076.7076.50+5.5011783
09:14:5076.5076.7076.70+5.7011782
09:14:5076.5076.6076.60+5.6011781
09:14:4976.5076.6076.60+5.6011780
09:14:4676.5076.6076.50+5.5021779
09:14:4676.5076.7076.50+5.5011777
09:14:4576.6076.7076.60+5.6011776
09:14:4576.5076.6076.70+5.7011775
09:14:4576.5076.6076.60+5.6041774
09:14:4476.5076.6076.60+5.6011770
09:14:4476.5076.6076.50+5.5011769
09:14:4376.5076.6076.50+5.5011768
09:14:4276.5076.6076.60+5.6011767
09:14:4276.5076.6076.50+5.5011766
09:14:4276.5076.6076.50+5.5051765
09:14:4176.5076.6076.60+5.6011760
09:14:4076.5076.6076.60+5.6021759
09:14:4076.5076.6076.50+5.5011757
09:14:3976.5076.6076.50+5.5011756
09:14:3976.5076.6076.50+5.5011755
09:14:3976.5076.6076.50+5.5011754
09:14:3976.5076.6076.50+5.5011753
09:14:3876.5076.6076.50+5.5051752
09:14:3776.5076.6076.50+5.5011747
09:14:3776.5076.6076.60+5.6011746
09:14:3776.5076.6076.60+5.6011745
09:14:3776.5076.6076.50+5.5021744
09:14:3676.5076.6076.50+5.5011742
09:14:3376.5076.6076.50+5.5011741
09:14:3376.3076.5076.50+5.5021740
09:14:2976.2076.5076.50+5.5011738
09:14:2976.5076.6076.50+5.5061737
09:14:2976.2076.5076.50+5.5041731
09:14:2876.2076.5076.20+5.2011727
09:14:2776.2076.5076.50+5.5041726
09:14:2476.2076.6076.20+5.2011722
09:14:2476.2076.6076.20+5.2021721
09:14:2476.2076.6076.20+5.2011719
09:14:2276.1076.2076.50+5.50121718
09:14:2276.1076.2076.40+5.4091706
09:14:2276.1076.2076.30+5.3071697
09:14:2276.1076.2076.20+5.2021690
09:14:2176.2076.3076.20+5.2011688
09:14:2176.2076.3076.20+5.2011687
09:14:1976.1076.2076.20+5.2021686
09:14:1876.1076.2076.20+5.2011684
09:14:1876.1076.2076.20+5.2031683
09:14:1776.1076.2076.10+5.1011680
09:14:1776.1076.2076.10+5.1011679
09:14:1776.1076.2076.10+5.1011678
09:14:1776.1076.2076.20+5.2011677
09:14:1676.1076.2076.10+5.1011676
09:14:1576.1076.2076.10+5.1011675
09:14:1476.1076.2076.10+5.1011674
09:14:1476.1076.2076.20+5.2011673
09:14:1076.0076.2076.00+5.0031672
09:14:0976.0076.2076.20+5.2031669
09:14:0976.2076.3076.20+5.2011666
09:14:0976.0076.2076.20+5.2091665
09:14:0976.0076.2076.00+5.0031656
09:14:0976.0076.2076.20+5.2011653
09:14:0876.0076.2076.20+5.2031652
09:14:0876.0076.2076.00+5.0031649
09:14:0776.1076.2076.10+5.1011646
09:14:0776.1076.2076.10+5.1011645
09:14:0776.1076.2076.10+5.1031644
09:14:0676.1076.2076.10+5.1011641
09:14:0676.1076.2076.20+5.2021640
09:14:0576.0076.2076.20+5.2011638
09:14:0576.0076.2076.20+5.2051637
09:14:0576.0076.2076.20+5.2011632
09:14:0576.0076.1076.10+5.1011631
09:14:0476.0076.1076.10+5.1011630
09:14:0476.0076.1076.10+5.1031629
09:14:0376.0076.1076.10+5.1011626
09:14:0275.9076.0076.00+5.0031625
09:14:0175.9076.0076.00+5.0011622
09:14:0175.9076.0075.90+4.9031621
09:14:0175.9076.0076.00+5.0041618
09:14:0175.9076.0076.00+5.0011614
09:14:0175.9076.0076.00+5.0011613
09:14:0075.9076.0076.00+5.0051612
09:14:0075.9076.0075.90+4.9011607
09:14:0075.9076.0076.00+5.0011606
09:14:0075.9076.0076.00+5.0011605
09:13:5875.9076.0076.00+5.0031604
09:13:5675.9076.0076.00+5.0011601
09:13:5575.9076.0076.00+5.0031600
09:13:5475.9076.0076.00+5.0011597
09:13:5375.8076.0076.00+5.0011596
09:13:5375.8075.9075.90+4.9011595
09:13:5175.8075.9075.90+4.90101594
09:13:5175.8075.9075.90+4.9011584
09:13:5175.8075.9075.90+4.9011583
09:13:5075.8075.9075.90+4.9021582
09:13:5075.8075.9075.90+4.9011580
09:13:4975.8075.9075.90+4.90101579
09:13:4975.8075.9075.90+4.9011569
09:13:4775.8075.9075.90+4.9011568
09:13:4675.8075.9075.80+4.8011567
09:13:4675.8075.9075.90+4.9021566
09:13:4575.8075.9075.90+4.9011564
09:13:4475.8075.9075.90+4.9011563
09:13:4275.8075.9075.90+4.9021562
09:13:4275.8075.9075.80+4.8011560
09:13:4275.7075.8075.80+4.8071559
09:13:4175.7075.8075.80+4.8031552
09:13:4075.7075.8075.80+4.8011549
09:13:3975.7075.8075.80+4.8031548
09:13:3975.7075.8075.80+4.8011545
09:13:3575.7075.8075.80+4.8011544
09:13:3575.7075.8075.70+4.7011543
09:13:3575.7075.8075.80+4.8011542
09:13:3475.6075.7075.80+4.8071541
09:13:3475.6075.7075.70+4.7031534
09:13:3375.6075.7075.70+4.7011531
09:13:3175.6075.7075.70+4.7011530
09:13:3075.6075.8075.60+4.6011529
09:13:3075.6075.7075.70+4.7011528
09:13:2975.6075.7075.70+4.7061527
09:13:2975.5075.6075.60+4.6011521
09:13:2875.5075.6075.60+4.6021520
09:13:2775.5075.6075.60+4.6021518
09:13:2775.5075.6075.50+4.5091516
09:13:2675.5075.7075.70+4.7011507
09:13:2475.6075.7075.60+4.6011506
09:13:2475.6075.7075.60+4.6011505
09:13:2275.6075.7075.60+4.6011504
09:13:2275.6075.7075.60+4.6011503
09:13:2175.6075.7075.70+4.7011502
09:13:1775.5075.6075.60+4.6051501
09:13:1775.3075.6075.60+4.6031496
09:13:1675.3075.6075.60+4.6021493
09:13:1675.4075.6075.40+4.4011491
09:13:1575.4075.6075.60+4.6011490
09:13:1475.5075.6075.50+4.5011489
09:13:1475.5075.6075.50+4.5011488
09:13:1375.3075.6075.60+4.6011487
09:13:1375.3075.6075.60+4.6011486
09:13:1275.5075.6075.50+4.5011485
09:13:1275.5075.6075.50+4.5021484
09:13:1275.3075.5075.50+4.5011482
09:13:1175.3075.5075.50+4.5011481
09:13:0875.3075.5075.50+4.5011480
09:13:0875.3075.5075.50+4.5011479
09:13:0675.3075.6075.60+4.6011478
09:13:0675.3075.6075.60+4.6011477
09:13:0675.3075.6075.60+4.6011476
09:13:0575.3075.6075.30+4.3021475
09:13:0575.3075.6075.60+4.6011473
09:13:0575.4075.6075.40+4.4011472
09:13:0375.5075.6075.50+4.5011471
09:13:0275.3075.6075.60+4.6011470
09:13:0275.3075.6075.60+4.6011469
09:13:0275.3075.6075.30+4.3011468
09:13:0175.3075.6075.30+4.3011467
09:12:5875.4075.5075.60+4.6021466
09:12:5875.4075.5075.50+4.5011464
09:12:5875.4075.6075.60+4.6011463
09:12:5875.3075.5075.50+4.50101462
09:12:5875.3075.5075.50+4.5011452
09:12:5875.3075.5075.50+4.50101451
09:12:5875.2075.4075.40+4.40181441
09:12:5875.2075.3075.30+4.30121423
09:12:5875.2075.3075.30+4.3011411
09:12:5775.2075.3075.20+4.2011410
09:12:5775.1075.2075.20+4.2021409
09:12:5475.1075.2075.20+4.2011407
09:12:5375.1075.2075.10+4.1011406
09:12:5275.1075.2075.20+4.2011405
09:12:5075.1075.2075.20+4.2011404
09:12:4875.1075.2075.20+4.2011403
09:12:4875.1075.2075.20+4.2011402
09:12:4775.2075.3075.20+4.2011401
09:12:4475.2075.3075.20+4.2011400
09:12:4475.2075.3075.20+4.2021399
09:12:4475.2075.3075.30+4.3021397
09:12:4375.2075.3075.20+4.2011395
09:12:4375.2075.3075.20+4.2011394
09:12:3875.2075.3075.20+4.2011393
09:12:3875.2075.3075.30+4.3011392
09:12:3475.2075.3075.30+4.3011391
09:12:3375.3075.4075.30+4.3011390
09:12:3075.3075.4075.30+4.3031389
09:12:2875.3075.4075.30+4.3031386
09:12:2675.3075.4075.30+4.3021383
09:12:2275.3075.4075.30+4.3031381
09:12:2175.3075.4075.30+4.3011378
09:12:1675.2075.3075.30+4.30121377
09:12:1475.2075.3075.20+4.2011365
09:12:1475.1075.2075.20+4.20101364
09:12:1075.1075.2075.10+4.1011354
09:12:0575.1075.2075.20+4.2011353
09:12:0275.1075.3075.30+4.3011352
09:12:0275.2075.3075.20+4.2011351
09:12:0275.2075.3075.20+4.2011350
09:11:5975.2075.3075.30+4.3011349
09:11:5975.2075.3075.20+4.2011348
09:11:5875.2075.3075.30+4.3011347
09:11:5575.1075.3075.10+4.10101346
09:11:5275.1075.2075.20+4.2021336
09:11:5275.1075.2075.20+4.2031334
09:11:5075.1075.2075.10+4.1011331
09:11:5075.1075.2075.10+4.1011330
09:11:4875.0075.1075.10+4.1031329
09:11:4875.0075.1075.00+4.0011326
09:11:4475.1075.2075.10+4.1011325
09:11:4175.0075.1075.10+4.1011324
09:11:4075.0075.1075.10+4.1011323
09:11:3975.0075.1075.10+4.1011322
09:11:3775.0075.1075.10+4.1031321
09:11:3375.1075.2075.10+4.1011318
09:11:3375.1075.2075.10+4.1031317
09:11:3075.0075.2074.90+3.9011314
09:11:3075.0075.2075.00+4.0011313
09:11:2975.0075.2075.20+4.2011312
09:11:2875.0075.2074.90+3.9041311
09:11:2875.0075.2075.00+4.0011307
09:11:2775.0075.1075.10+4.1011306
09:11:2775.0075.3075.30+4.3011305
09:11:2675.0075.3075.30+4.3011304
09:11:2675.1075.4075.10+4.1011303
09:11:2575.1075.4075.10+4.1011302
09:11:2575.1075.4075.40+4.4011301
09:11:2074.9075.2075.50+4.5021300
09:11:2074.9075.2075.40+4.4071298
09:11:2074.9075.2075.30+4.3081291
09:11:2074.9075.2075.20+4.20131283
09:11:1874.9075.2074.90+3.9011270
09:11:1874.9075.0075.00+4.0011269
09:11:1874.9075.2075.20+4.2011268
09:11:1874.8074.9075.20+4.2051267
09:11:1874.8074.9075.10+4.10111262
09:11:1874.8074.9075.00+4.00101251
09:11:1874.8074.9074.90+3.9041241
09:11:1674.8074.9074.90+3.9021237
09:11:1574.8074.9074.90+3.9011235
09:11:1474.8074.9074.90+3.9011234
09:11:1474.9075.0074.90+3.9011233
09:11:1174.9075.0074.90+3.9021232
09:11:1174.8075.0075.00+4.0011230
09:11:1074.8074.9074.90+3.9021229
09:11:0774.8074.9074.90+3.9011227
09:11:0574.8074.9074.90+3.9011226
09:11:0574.8074.9074.90+3.9011225
09:11:0474.9075.0074.90+3.9011224
09:11:0474.9075.0074.90+3.9011223
09:11:0274.9075.0075.00+4.0021222
09:10:5974.9075.0075.00+4.0011220
09:10:5874.9075.0075.00+4.0011219
09:10:5674.9075.1075.10+4.1011218
09:10:5274.8075.1074.80+3.8011217
09:10:5174.8075.1075.10+4.1011216
09:10:4874.9075.1074.80+3.8011215
09:10:4874.9075.1074.90+3.9011214
09:10:4874.8075.0075.00+4.00441213
09:10:4874.7074.9074.90+3.90121169
09:10:4874.6074.9074.90+3.9051157
09:10:4774.6074.9074.90+3.9011152
09:10:4674.6074.9074.90+3.9011151
09:10:4374.6074.9074.60+3.6011150
09:10:4374.6074.7074.70+3.7011149
09:10:4174.6074.9074.60+3.6011148
09:10:4074.6074.8074.80+3.8011147
09:10:4074.6074.8074.80+3.80221146
09:10:4074.5074.7074.70+3.70181124
09:10:4074.5074.6074.60+3.6031106
09:10:4074.5074.6074.60+3.6011103
09:10:3974.5074.6074.50+3.5011102
09:10:3874.5074.6074.60+3.6011101
09:10:3074.5074.7074.50+3.5011100
09:10:3074.5074.7074.50+3.5011099
09:10:2874.5074.6074.60+3.60101098
09:10:2874.4074.5074.50+3.50101088
09:10:2874.4074.5074.50+3.5021078
09:10:2874.4074.5074.50+3.50101076
09:10:2374.3074.4074.40+3.4011066
09:10:2374.3074.4074.40+3.4051065
09:10:2174.3074.4074.40+3.4011060
09:10:1974.3074.4074.40+3.4031059
09:10:1574.3074.4074.40+3.4011056
09:10:1474.3074.4074.40+3.4031055
09:10:1374.3074.4074.30+3.3021052
09:10:1374.3074.4074.30+3.3011050
09:10:0474.1074.3074.30+3.3011049
09:10:0074.2074.3074.20+3.2031048
09:09:5874.3074.4074.30+3.3041045
09:09:5874.4074.5074.40+3.4021041
09:09:5874.4074.5074.40+3.4031039
09:09:5474.4074.5074.40+3.4011036
09:09:5474.4074.5074.40+3.4021035
09:09:4774.4074.5074.50+3.5021033
09:09:4074.4074.5074.40+3.4011031
09:09:3974.2074.4074.40+3.4021030
09:09:3974.1074.3074.30+3.3011028
09:09:3974.2074.4074.20+3.2011027
09:09:3574.4074.5074.40+3.4051026
09:09:3174.4074.5074.40+3.4011021
09:09:2574.1074.4074.40+3.4061020
09:09:2574.1074.4074.40+3.4011014
09:09:2574.1074.3074.30+3.3011013
09:09:2574.1074.3074.30+3.3031012
09:09:2474.2074.4074.20+3.2031009
09:09:2474.2074.4074.20+3.2031006
09:09:2374.2074.3074.30+3.3011003
09:09:2274.3074.4074.30+3.3011002
09:09:1974.3074.4074.30+3.3011001
09:09:1674.3074.4074.30+3.3011000
09:09:1574.4074.5074.40+3.406999
09:09:1074.4074.5074.40+3.401993
09:09:0974.5074.6074.50+3.501992
09:09:0974.5074.6074.50+3.505991
09:09:0874.6074.7074.60+3.602986
09:09:0474.6074.8074.60+3.601984
09:09:0374.6074.7074.70+3.702983
09:09:0374.7074.8074.70+3.701981
09:09:0174.5074.6074.60+3.601980
09:09:0074.6074.8074.60+3.602979
09:09:0074.6074.8074.60+3.601977
09:08:5974.5074.7074.70+3.704976
09:08:5974.5074.7074.70+3.706972
09:08:5874.5074.6074.60+3.601966
09:08:5674.2074.6074.60+3.601965
09:08:5474.1074.5074.50+3.502964
09:08:5474.1074.4074.40+3.403962
09:08:5474.5074.7073.90+2.901959
09:08:5474.5074.7074.00+3.004958
09:08:5474.5074.7074.30+3.305954
09:08:5474.5074.7074.50+3.501949
09:08:5374.3074.6074.60+3.606948
09:08:5374.2074.5074.50+3.5010942
09:08:5374.2074.5074.50+3.501932
09:08:5374.2074.5074.50+3.501931
09:08:5274.2074.5074.50+3.502930
09:08:5274.2074.4074.40+3.403928
09:08:5274.4074.5074.40+3.401925
09:08:5274.4074.5074.40+3.402924
09:08:5174.3074.5074.50+3.501922
09:08:4874.2074.5074.50+3.502921
09:08:4774.2074.5074.50+3.504919
09:08:4674.1074.4074.40+3.401915
09:08:4474.0074.2074.20+3.202914
09:08:4473.9074.1074.10+3.104912
09:08:4473.9074.0074.00+3.007908
09:08:4473.8074.0074.00+3.006901
09:08:4473.8074.0074.00+3.002895
09:08:4473.8073.9073.90+2.902893
09:08:4373.7073.8073.80+2.8010891
09:08:4373.6073.7073.70+2.7010881
09:08:4273.6073.7073.70+2.701871
09:08:4273.6073.7073.60+2.605870
09:08:4273.6073.7073.60+2.601865
09:08:3673.6073.7073.70+2.701864
09:08:3473.6073.7073.70+2.702863
09:08:3473.6073.7073.60+2.601861
09:08:3473.6073.7073.60+2.602860
09:08:3473.7073.8073.70+2.704858
09:08:3473.6073.7073.70+2.701854
09:08:3373.6073.8073.80+2.801853
09:08:2473.6073.8073.80+2.801852
09:08:2273.6073.8073.80+2.801851
09:08:1973.6073.8073.80+2.801850
09:08:1573.6073.8073.80+2.801849
09:08:1173.6073.8073.80+2.801848
09:08:1073.6073.7073.70+2.701847
09:08:1073.7073.8073.70+2.701846
09:08:1073.7073.8073.70+2.702845
09:08:1073.8073.9073.80+2.801843
09:08:0973.7073.9073.70+2.702842
09:08:0873.8073.9073.80+2.801840
09:08:0773.7073.8073.80+2.801839
09:08:0073.7073.8073.80+2.801838
09:07:5873.6073.8073.80+2.801837
09:07:4973.5073.7073.70+2.701836
09:07:4773.6073.7073.60+2.602835
09:07:4673.6073.7073.60+2.607833
09:07:4173.6073.7073.60+2.601826
09:07:4173.4073.6073.60+2.602825
09:07:3673.4073.5073.50+2.501823
09:07:3573.3073.4073.40+2.401822
09:07:3273.4073.5073.50+2.501821
09:07:3173.3073.4073.40+2.4013820
09:07:3173.5073.6073.40+2.403807
09:07:3173.5073.6073.50+2.501804
09:07:3073.4073.6073.60+2.601803
09:07:2673.5073.6073.50+2.501802
09:07:2473.5073.6073.50+2.501801
09:07:2273.5073.7073.50+2.501800
09:07:2173.3073.4073.40+2.401799
09:07:2173.7073.9073.40+2.4012798
09:07:2173.7073.9073.70+2.705786
09:07:2173.4073.5073.70+2.704781
09:07:2173.4073.5073.50+2.501777
09:07:2173.4073.5073.40+2.401776
09:07:2073.4073.5073.40+2.402775
09:07:1973.4073.7073.40+2.401773
09:07:1973.4073.7073.40+2.401772
09:07:1973.4073.5073.50+2.501771
09:07:1673.4073.5073.40+2.401770
09:07:1473.4073.5073.50+2.501769
09:07:1173.4073.5073.50+2.501768
09:07:1173.4073.5073.50+2.501767
09:07:1073.5073.7073.40+2.401766
09:07:1073.5073.7073.50+2.506765
09:07:0873.5073.7073.50+2.504759
09:07:0573.6073.7073.60+2.601755
09:07:0573.6073.7073.60+2.601754
09:07:0573.6073.7073.60+2.6010753
09:07:0373.7073.8073.70+2.701743
09:07:0173.7073.8073.70+2.703742
09:07:0173.7073.8073.70+2.705739
09:06:5373.6073.7073.70+2.701734
09:06:5273.6073.7073.70+2.701733
09:06:5273.7073.8073.70+2.701732
09:06:5173.8073.9073.80+2.801731
09:06:4973.7073.9073.90+2.901730
09:06:4973.6073.7073.70+2.702729
09:06:4973.6073.7073.70+2.701727
09:06:4873.7073.9073.70+2.704726
09:06:4673.7073.9073.90+2.901722
09:06:4473.8073.9073.80+2.801721
09:06:4373.8073.9073.80+2.801720
09:06:4273.8073.9073.80+2.801719
09:06:4273.8073.9073.80+2.801718
09:06:3873.7073.8073.80+2.801717
09:06:3773.6073.9073.90+2.901716
09:06:3273.8073.9073.80+2.801715
09:06:2773.8073.9073.80+2.803714
09:06:2273.6074.0074.00+3.001711
09:06:2273.6074.0073.60+2.601710
09:06:2273.8074.1073.50+2.501709
09:06:2273.8074.1073.60+2.601708
09:06:2273.8074.1073.70+2.702707
09:06:2273.8074.1073.80+2.806705
09:06:2173.8074.1074.10+3.102699
09:06:1973.8074.0074.00+3.001697
09:06:1673.8074.1074.10+3.101696
09:06:1574.0074.2074.00+3.0015695
09:06:1574.1074.2074.10+3.104680
09:06:1374.2074.4074.20+3.203676
09:06:1374.2074.5074.50+3.501673
09:06:1174.2074.5074.50+3.501672
09:06:1174.2074.5074.50+3.501671
09:06:1074.2074.5074.50+3.501670
09:06:0974.2074.5074.50+3.501669
09:06:0974.2074.5074.50+3.501668
09:06:0874.4074.5074.20+3.202667
09:06:0874.4074.5074.30+3.309665
09:06:0874.4074.5074.40+3.408656
09:06:0874.4074.6074.60+3.601648
09:06:0774.4074.6074.60+3.601647
09:06:0774.5074.6074.50+3.501646
09:06:0674.5074.6074.50+3.501645
09:06:0674.5074.6074.50+3.501644
09:06:0674.4074.6074.60+3.601643
09:06:0574.5074.6074.50+3.506642
09:06:0574.5074.6074.60+3.601636
09:06:0574.5074.6074.50+3.502635
09:06:0474.5074.6074.60+3.602633
09:06:0274.5074.6074.60+3.601631
09:06:0074.5074.6074.60+3.601630
09:05:5874.6074.8074.60+3.603629
09:05:5874.7074.8074.70+3.701626
09:05:5774.7074.8074.80+3.801625
09:05:5774.7074.8074.80+3.802624
09:05:5674.7074.8074.80+3.801622
09:05:5674.7074.8074.60+3.605621
09:05:5674.7074.8074.70+3.701616
09:05:5674.6074.8074.80+3.802615
09:05:5574.6074.8074.80+3.803613
09:05:5374.5074.6074.60+3.601610
09:05:5274.6074.8074.60+3.604609
09:05:5274.5074.7074.70+3.709605
09:05:5274.4074.6074.60+3.6016596
09:05:5174.4074.6074.60+3.601580
09:05:4974.3074.5074.50+3.503579
09:05:4974.3074.5074.50+3.505576
09:05:4974.4074.5074.30+3.302571
09:05:4974.4074.5074.40+3.403569
09:05:4974.4074.5074.40+3.401566
09:05:4874.4074.5074.40+3.401565
09:05:4874.4074.5074.50+3.502564
09:05:4674.3074.4074.40+3.401562
09:05:4674.3074.4074.40+3.401561
09:05:4574.3074.4074.30+3.301560
09:05:4274.4074.5074.40+3.401559
09:05:4074.3074.4074.40+3.401558
09:05:3674.3074.5074.30+3.301557
09:05:3374.4074.5074.40+3.401556
09:05:2974.3074.5074.30+3.301555
09:05:2874.3074.4074.40+3.402554
09:05:2874.3074.4074.40+3.401552
09:05:2774.3074.4074.40+3.401551
09:05:2774.3074.4074.40+3.401550
09:05:2774.3074.4074.40+3.401549
09:05:2774.4074.5074.40+3.404548
09:05:2774.4074.5074.50+3.501544
09:05:2674.4074.6074.60+3.601543
09:05:2574.5074.6074.50+3.501542
09:05:2574.4074.5074.50+3.501541
09:05:2574.4074.5074.50+3.501540
09:05:2474.4074.5074.50+3.501539
09:05:2474.5074.6074.50+3.501538
09:05:2374.5074.6074.60+3.601537
09:05:2374.4074.6074.60+3.603536
09:05:2274.4074.5074.50+3.501533
09:05:2174.4074.5074.50+3.501532
09:05:2174.5074.6074.50+3.502531
09:05:2174.5074.6074.50+3.501529
09:05:2074.5074.6074.60+3.601528
09:05:1874.4074.5074.50+3.501527
09:05:1674.3074.6074.60+3.606526
09:05:1674.3074.5074.50+3.505520
09:05:1574.2074.5074.50+3.501515
09:05:1474.2074.3074.30+3.308514
09:05:1474.3074.5074.30+3.302506
09:05:1374.3074.5074.50+3.502504
09:05:1274.3074.5074.30+3.301502
09:05:1074.3074.4074.40+3.407501
09:05:0974.2074.3074.30+3.303494
09:05:0874.2074.3074.30+3.301491
09:05:0874.2074.3074.30+3.301490
09:05:0774.2074.3074.30+3.301489
09:05:0774.2074.3074.30+3.301488
09:05:0674.2074.3074.30+3.301487
09:05:0574.2074.3074.30+3.301486
09:05:0474.2074.3074.30+3.301485
09:05:0374.2074.3074.30+3.302484
09:05:0274.2074.3074.30+3.302482
09:05:0174.2074.3074.30+3.301480
09:05:0174.2074.3074.30+3.301479
09:04:5574.0074.2074.20+3.202478
09:04:5574.0074.2074.20+3.203476
09:04:5473.9074.2074.20+3.201473
09:04:5474.0074.2074.20+3.201472
09:04:5473.9074.1074.20+3.201471
09:04:5473.9074.1074.10+3.104470
09:04:5373.9074.1073.90+2.902466
09:04:5273.9074.1074.10+3.102464
09:04:5273.9074.0074.00+3.001462
09:04:5173.9074.0074.00+3.001461
09:04:5173.8074.0074.00+3.0024460
09:04:5173.7073.9073.90+2.9010436
09:04:5173.7073.9073.90+2.903426
09:04:5073.7073.8073.80+2.801423
09:04:4873.6073.8073.80+2.802422
09:04:4673.7073.9073.70+2.701420
09:04:4573.7073.9073.70+2.702419
09:04:4373.7073.8073.90+2.906417
09:04:4373.7073.8073.80+2.804411
09:04:4073.7073.9073.70+2.702407
09:04:3973.8073.9073.80+2.802405
09:04:3773.7073.9073.90+2.902403
09:04:3673.7073.9073.90+2.902401
09:04:3673.8073.9073.80+2.801399
09:04:3573.8073.9073.80+2.801398
09:04:3473.8073.9073.90+2.902397
09:04:3473.8073.9073.90+2.906395
09:04:3473.7073.8073.80+2.8011389
09:04:3373.6073.8073.60+2.601378
09:04:3273.6073.8073.60+2.601377
09:04:3273.6073.8073.60+2.601376
09:04:3273.6073.7073.80+2.808375
09:04:3273.6073.7073.70+2.702367
09:04:3173.6073.7073.60+2.602365
09:04:3073.6073.7073.60+2.604363
09:04:2873.6073.7073.60+2.601359
09:04:2873.6073.7073.60+2.601358
09:04:2573.7073.8073.70+2.701357
09:04:2473.6073.8073.60+2.601356
09:04:2273.6073.7073.70+2.703355
09:04:1973.6073.7073.70+2.702352
09:04:1373.6073.7073.70+2.701350
09:04:1373.7073.8073.70+2.701349
09:04:1373.7073.8073.70+2.703348
09:04:0873.7073.8073.80+2.802345
09:04:0673.7073.9073.90+2.901343
09:04:0373.7073.9073.90+2.902342
09:04:0373.7073.9073.70+2.701340
09:04:0173.6073.8073.80+2.801339
09:03:5873.6073.7073.70+2.701338
09:03:5773.9074.0073.90+2.903337
09:03:5773.9074.0073.90+2.903334
09:03:5773.6073.8073.80+2.804331
09:03:5773.6073.8073.80+2.802327
09:03:5673.7074.0073.70+2.701325
09:03:5573.7073.8074.00+3.002324
09:03:5573.7073.8073.90+2.904322
09:03:5573.7073.8073.80+2.801318
09:03:5373.6073.8073.80+2.804317
09:03:5073.6073.7073.70+2.701313
09:03:4973.6073.7073.70+2.701312
09:03:4973.6073.7073.70+2.702311
09:03:4773.6073.8073.60+2.601309
09:03:4773.6073.9073.60+2.602308
09:03:4773.6073.8073.80+2.803306
09:03:4573.4073.7073.70+2.702303
09:03:4573.7073.8073.70+2.701301
09:03:4573.4073.7073.70+2.702300
09:03:4573.6073.7073.60+2.601298
09:03:4473.4073.5073.50+2.501297
09:03:4473.5073.7073.50+2.501296
09:03:4373.4073.7073.70+2.701295
09:03:4273.6073.8073.60+2.601294
09:03:3973.4073.7073.70+2.703293
09:03:3973.4073.7073.70+2.701290
09:03:3973.4073.6073.60+2.601289
09:03:3873.4073.7073.70+2.701288
09:03:3773.6073.7073.60+2.601287
09:03:3773.4073.6073.70+2.701286
09:03:3773.4073.6073.60+2.601285
09:03:3773.5073.7073.40+2.401284
09:03:3773.5073.7073.50+2.501283
09:03:3673.4073.6073.70+2.702282
09:03:3673.4073.6073.60+2.601280
09:03:3473.4073.6073.60+2.601279
09:03:3273.3073.6073.60+2.601278
09:03:3273.4073.6073.40+2.401277
09:03:3273.3073.4073.40+2.401276
09:03:3273.3073.4073.40+2.401275
09:03:3173.3073.4073.40+2.401274
09:03:3173.3073.4073.40+2.401273
09:03:3173.5073.6073.50+2.501272
09:03:3073.4073.6073.40+2.401271
09:03:3073.4073.5073.50+2.501270
09:03:3073.4073.6073.40+2.402269
09:03:2873.3073.6073.60+2.604267
09:03:2673.3073.4073.40+2.401263
09:03:2573.3073.6073.30+2.302262
09:03:2373.4073.6073.40+2.401260
09:03:2373.4073.6073.60+2.601259
09:03:2373.3073.4073.40+2.403258
09:03:2373.3073.5073.50+2.5012255
09:03:2373.2073.4073.40+2.402243
09:03:1873.2073.5073.20+2.201241
09:03:1773.4073.5073.40+2.401240
09:03:1673.2073.4073.40+2.403239
09:03:1473.2073.4073.40+2.402236
09:03:1273.2073.4073.40+2.401234
09:03:1073.2073.4073.20+2.202233
09:03:0973.2073.4073.20+2.201231
09:03:0473.2073.4073.20+2.201230
09:02:5773.1073.2073.20+2.202229
09:02:5573.1073.4073.40+2.402227
09:02:5573.3073.4073.30+2.302225
09:02:5373.1073.3073.30+2.304223
09:02:5373.1073.2073.20+2.202219
09:02:5273.1073.2073.10+2.101217
09:02:5172.9073.1073.10+2.102216
09:02:5172.9073.1073.10+2.101214
09:02:5172.8073.0073.00+2.0014213
09:02:5172.9073.0072.90+1.901199
09:02:5172.8072.9072.90+1.901198
09:02:5072.7072.8072.80+1.802197
09:02:4972.7072.8072.80+1.802195
09:02:4672.7072.8072.80+1.803193
09:02:4472.7072.8072.80+1.801190
09:02:4372.6072.8072.80+1.801189
09:02:3972.6072.8072.80+1.801188
09:02:3872.6072.8072.80+1.801187
09:02:3672.6072.8072.60+1.601186
09:02:3172.7072.8072.70+1.701185
09:02:3072.6072.7072.70+1.701184
09:02:2872.5072.6072.60+1.602183
09:02:2672.5072.7072.70+1.703181
09:02:1072.5072.8072.50+1.501178
09:02:0972.5072.6072.60+1.604177
09:02:0972.4072.5072.50+1.505173
09:02:0972.4072.5072.50+1.501168
09:02:0872.3072.4072.40+1.403167
09:02:0872.3072.4072.40+1.402164
09:02:0672.3072.4072.30+1.302162
09:02:0672.2072.3072.30+1.302160
09:02:0672.2072.3072.30+1.303158
09:01:5572.0072.2072.20+1.201155
09:01:5472.0072.2072.20+1.201154
09:01:5272.2072.3072.20+1.201153
09:01:4572.2072.3072.20+1.202152
09:01:4272.2072.3072.20+1.201150
09:01:3572.2072.3072.30+1.301149
09:01:3572.2072.4072.40+1.401148
09:01:3472.3072.4072.20+1.201147
09:01:3472.3072.4072.30+1.301146
09:01:3072.2072.4072.40+1.401145
09:01:2972.3072.4072.30+1.301144
09:01:2572.3072.4072.30+1.3010143
09:01:2572.2072.4072.20+1.202133
09:01:2472.2072.4072.20+1.201131
09:01:2172.2072.3072.30+1.301130
09:01:2172.2072.3072.30+1.302129
09:01:2172.2072.3072.30+1.302127
09:01:1572.2072.3072.30+1.302125
09:01:1572.1072.2072.20+1.201123
09:01:0771.9072.0072.00+1.003122
09:01:0771.9072.0071.90+0.902119
09:01:0472.0072.2072.00+1.001117
09:01:0472.0072.2072.20+1.201116
09:00:5572.0072.2072.20+1.201115
09:00:4372.0072.3072.30+1.301114
09:00:4272.0072.4072.40+1.401113
09:00:4272.2072.5072.20+1.201112
09:00:4172.3072.5072.30+1.303111
09:00:4172.3072.5072.50+1.501108
09:00:4072.4072.6072.40+1.405107
09:00:4072.4072.6072.40+1.402102
09:00:3872.3072.5072.50+1.501100
09:00:3772.3072.5072.50+1.50199
09:00:3672.3072.5072.50+1.50198
09:00:3472.3072.5072.50+1.50297
09:00:3372.3072.5072.50+1.50495
09:00:3372.3072.5072.50+1.50291
09:00:3372.3072.5072.50+1.50289
09:00:3272.3072.4072.40+1.40487
09:00:3172.1072.3072.30+1.30483
09:00:3172.0072.3072.30+1.30279
09:00:3172.0072.3072.30+1.30577
09:00:3172.0072.3072.30+1.30472
09:00:2972.0072.2072.20+1.20268
09:00:2972.0072.2072.20+1.20466
09:00:2371.9072.2072.20+1.201062
09:00:2371.9072.1071.90+0.90152
09:00:2271.7071.8071.80+0.80251
09:00:2271.7071.8071.80+0.80149
09:00:2271.7071.8071.80+0.80148
09:00:1471.9072.2071.90+0.90147
09:00:1471.9072.0072.00+1.00546
09:00:1471.9072.0071.90+0.90141
09:00:1471.9072.0072.00+1.00440
09:00:14----72.00+1.003636
 
加密貨幣
比特幣BTC 107373.11 1,817.52 1.72%
以太幣ETH 2594.04 46.81 1.84%
瑞波幣XRP 2.24 0.07 3.36%
比特幣現金BCH 478.94 18.07 3.92%
萊特幣LTC 86.80 0.47 0.55%
卡達幣ADA 0.634194 0.00 0.05%
波場幣TRX 0.276512 0.00 0.94%
恆星幣XLM 0.262225 0.00 1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。