最新中鋼接單大增 鋼鐵業春燕到熱門茂訊前十月稅前EPS 4.77元
更新報價

順　德  (2351) 半導體業 上市

74.00 ▼-0.90 -1.20% 6.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 8,814 74.00 3 74.10 1 76.60 77.50 72.60 74.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.00-0.90138814
13:30:0074.0074.1074.00-0.902708801
13:24:5773.8074.0073.70-1.2018531
13:24:5773.8074.0073.80-1.1048530
13:24:5473.8074.0073.80-1.1018526
13:24:4373.8073.9073.90-1.0018525
13:24:4373.7073.8073.80-1.1018524
13:24:4373.8073.9073.80-1.1028523
13:24:4073.8073.9073.80-1.1018521
13:24:3773.8073.9073.80-1.1018520
13:24:3673.8074.0073.80-1.1018519
13:24:3673.8074.0073.80-1.1068518
13:24:3573.8074.0073.80-1.1018512
13:24:2773.8074.0073.80-1.1018511
13:24:2773.8074.0073.80-1.1018510
13:24:2773.8074.0073.80-1.1018509
13:24:1873.8074.0073.80-1.1018508
13:24:1473.8074.0073.80-1.1018507
13:24:1473.8073.9074.00-0.9018506
13:24:1473.8073.9073.90-1.0018505
13:24:1273.8074.0074.00-0.9018504
13:24:1273.8074.0074.00-0.9018503
13:24:1073.9074.0073.90-1.0018502
13:24:0473.9074.0074.00-0.9018501
13:24:0373.8074.0074.00-0.9018500
13:24:0273.9074.0073.90-1.0018499
13:24:0273.9074.0073.90-1.0018498
13:24:0273.9074.0074.00-0.9018497
13:23:5674.1074.2074.00-0.90228496
13:23:5674.1074.2074.10-0.8048474
13:23:5174.1074.2074.10-0.8038470
13:23:4874.1074.2074.10-0.8018467
13:23:4874.1074.2074.10-0.8018466
13:23:4074.1074.2074.10-0.8018465
13:23:3474.0074.2074.00-0.9018464
13:23:2874.1074.2074.10-0.8058463
13:23:2674.1074.2074.20-0.7068458
13:23:2474.2074.3074.20-0.7038452
13:23:2274.3074.4074.30-0.6018449
13:23:2174.3074.4074.30-0.6068448
13:23:1474.3074.4074.30-0.6018442
13:23:1274.3074.4074.30-0.6038441
13:23:1174.3074.4074.30-0.6018438
13:23:1074.3074.4074.40-0.5018437
13:23:0274.3074.4074.40-0.5018436
13:22:5874.3074.4074.40-0.5018435
13:22:5174.3074.4074.30-0.6018434
13:22:4874.3074.4074.30-0.6018433
13:22:4074.3074.4074.30-0.6028432
13:22:3674.3074.4074.30-0.6058430
13:22:3574.3074.4074.30-0.6038425
13:22:3374.3074.4074.40-0.5038422
13:22:3274.3074.4074.30-0.6018419
13:22:3274.3074.4074.30-0.6018418
13:22:2674.3074.4074.30-0.6058417
13:22:2674.3074.4074.40-0.5018412
13:22:2574.3074.4074.30-0.6028411
13:21:5874.3074.5074.30-0.6018409
13:21:5774.3074.4074.40-0.5018408
13:21:5774.3074.4074.40-0.5038407
13:21:5574.3074.4074.40-0.5018404
13:21:4874.3074.4074.40-0.5018403
13:21:4374.4074.5074.40-0.5018402
13:21:3974.4074.5074.40-0.5018401
13:21:3074.4074.5074.40-0.5018400
13:21:3074.4074.5074.40-0.5058399
13:21:3074.4074.5074.50-0.4018394
13:21:2374.4074.5074.40-0.5028393
13:21:2174.4074.5074.40-0.5028391
13:21:2074.4074.5074.40-0.5018389
13:21:1774.4074.5074.40-0.5028388
13:21:1474.4074.5074.40-0.5018386
13:20:5374.4074.5074.40-0.5018385
13:20:4974.3074.5074.50-0.4038384
13:20:4574.3074.5074.30-0.6038381
13:20:3774.4074.5074.40-0.5018378
13:20:2774.3074.5074.50-0.4018377
13:20:2774.3074.5074.50-0.4028376
13:20:2774.3074.5074.50-0.4098374
13:20:2274.3074.5074.50-0.4038365
13:20:2274.3074.4074.40-0.5018362
13:20:1874.3074.4074.40-0.5018361
13:20:1774.3074.4074.40-0.5028360
13:20:1774.3074.4074.40-0.50108358
13:20:1074.3074.4074.40-0.50108348
13:20:1074.2074.3074.30-0.6028338
13:20:0774.3074.4074.30-0.6018336
13:20:0274.3074.4074.30-0.6028335
13:19:5374.3074.4074.30-0.6018333
13:19:2374.2074.4074.40-0.5028332
13:19:1874.3074.4074.30-0.6018330
13:19:1674.3074.4074.40-0.5018329
13:19:0574.2074.3074.40-0.5018328
13:19:0574.2074.3074.30-0.6028327
13:19:0074.3074.4074.30-0.6028325
13:18:5974.3074.4074.30-0.6018323
13:18:5974.3074.4074.30-0.6018322
13:18:5874.3074.4074.30-0.6058321
13:18:3374.3074.4074.40-0.5018316
13:18:1774.3074.4074.40-0.5078315
13:18:1274.2074.3074.30-0.6018308
13:18:0874.2074.3074.30-0.6038307
13:18:0374.2074.3074.20-0.7018304
13:18:0274.2074.3074.30-0.6028303
13:18:0274.2074.3074.30-0.6018301
13:18:0174.2074.3074.30-0.6028300
13:18:0174.2074.3074.30-0.6018298
13:17:5774.1074.2074.20-0.7038297
13:17:5774.1074.2074.20-0.7018294
13:17:5674.1074.2074.20-0.7028293
13:17:5574.1074.2074.20-0.7018291
13:17:5274.0074.1074.10-0.8028290
13:17:4974.0074.1074.10-0.8018288
13:17:4174.0074.1074.10-0.8018287
13:17:3974.0074.1074.10-0.8018286
13:17:3374.0074.1074.10-0.8028285
13:17:3374.0074.1074.10-0.8028283
13:17:1774.0074.1074.10-0.8048281
13:16:5273.9074.1073.90-1.0028277
13:16:4973.9074.0074.00-0.90198275
13:16:4973.9074.0074.00-0.9028256
13:16:4973.9074.0074.00-0.9028254
13:16:4873.9074.0074.00-0.9028252
13:16:4873.9074.0074.00-0.9028250
13:16:4873.9074.0074.00-0.9028248
13:16:4073.8073.9073.90-1.0018246
13:16:4073.8073.9073.90-1.0018245
13:16:2573.8073.9073.90-1.0038244
13:16:2473.8073.9073.80-1.1018241
13:16:1373.8073.9073.90-1.0028240
13:16:0173.8073.9073.90-1.0018238
13:16:0073.8073.9073.80-1.1048237
13:15:5073.8073.9073.80-1.1018233
13:15:3773.8073.9073.80-1.1018232
13:15:3373.7073.8073.80-1.1028231
13:15:2273.7073.8073.80-1.1088229
13:15:2173.7073.8073.80-1.1018221
13:15:1773.7073.8073.70-1.2018220
13:15:1073.6073.7073.70-1.2018219
13:14:5773.7073.8073.70-1.2028218
13:14:5073.6073.8073.60-1.3018216
13:14:4473.7073.8073.70-1.2018215
13:14:3973.6073.8073.80-1.1018214
13:14:3673.7073.8073.70-1.20108213
13:14:3473.7073.8073.70-1.2028203
13:14:3473.7073.8073.70-1.2048201
13:14:2573.8073.9073.80-1.1058197
13:14:2173.8073.9073.80-1.1098192
13:14:1473.8073.9073.80-1.1018183
13:14:1473.8073.9073.80-1.1018182
13:14:0973.8073.9073.80-1.1018181
13:13:5273.9074.0073.90-1.0068180
13:13:4873.9074.0073.90-1.0028174
13:13:4673.9074.0073.90-1.0018172
13:13:4073.9074.0073.90-1.0018171
13:13:3673.9074.0073.90-1.0018170
13:13:3573.9074.0073.90-1.0028169
13:12:5674.0074.1074.00-0.9038167
13:12:4974.1074.2074.00-0.9048164
13:12:4974.1074.2074.10-0.8018160
13:12:4874.0074.1074.10-0.8038159
13:12:4674.0074.1074.00-0.9018156
13:12:4274.0074.1074.10-0.8018155
13:12:4274.1074.2074.10-0.8058154
13:12:3674.1074.2074.10-0.8018149
13:12:1374.0074.1074.10-0.8018148
13:12:1274.0074.1074.10-0.8018147
13:12:0974.0074.1074.10-0.8018146
13:12:0474.0074.1074.10-0.8038145
13:11:5474.0074.1074.10-0.8038142
13:11:1274.0074.1074.20-0.7018139
13:11:1274.0074.1074.10-0.8018138
13:11:0074.1074.2074.10-0.8028137
13:11:0074.1074.2074.10-0.8018135
13:10:5674.1074.2074.10-0.8018134
13:10:5174.1074.2074.10-0.8018133
13:10:4574.0074.1074.10-0.8018132
13:10:4474.0074.1074.10-0.8058131
13:10:4474.0074.1074.10-0.8058126
13:10:4474.0074.1074.00-0.9018121
13:10:3574.0074.1074.00-0.9018120
13:09:5974.1074.2074.10-0.8048119
13:09:5874.1074.2074.10-0.8018115
13:09:5474.1074.2074.10-0.8018114
13:09:4674.1074.2074.10-0.8018113
13:09:1674.1074.2074.20-0.7018112
13:09:1474.1074.2074.10-0.8018111
13:09:1074.0074.1074.10-0.8018110
13:08:5974.0074.1074.10-0.8018109
13:08:5974.0074.2074.20-0.7018108
13:08:4874.0074.1074.10-0.8028107
13:08:4874.0074.1074.10-0.8088105
13:08:4874.0074.1074.10-0.8038097
13:08:3774.0074.1074.00-0.9018094
13:08:3474.0074.1074.00-0.9018093
13:07:4473.9074.0074.00-0.9018092
13:07:3974.0074.1074.00-0.9028091
13:07:3274.0074.1074.00-0.9028089
13:07:0173.9074.1074.10-0.8018087
13:07:0173.9074.0074.00-0.9068086
13:07:0073.9074.0074.00-0.9028080
13:07:0073.9074.0074.00-0.9018078
13:07:0073.9074.0074.00-0.9018077
13:06:4173.9074.0073.90-1.0018076
13:06:4073.9074.0074.00-0.9028075
13:06:0573.9074.0074.00-0.9028073
13:05:5073.9074.0073.90-1.0028071
13:05:4873.9074.0074.00-0.9028069
13:05:3674.0074.1074.00-0.9028067
13:05:1974.0074.1074.00-0.9028065
13:05:0873.9074.0074.00-0.9018063
13:05:0474.0074.1074.00-0.9018062
13:05:0274.0074.1074.00-0.9018061
13:04:5873.9074.0074.00-0.9018060
13:04:5574.0074.1074.00-0.9018059
13:04:5074.0074.1074.00-0.9018058
13:04:4673.9074.0074.00-0.9028057
13:04:3173.8073.9073.90-1.0048055
13:04:3173.9074.0073.90-1.0048051
13:04:2173.9074.1073.90-1.0018047
13:04:1373.9074.1073.90-1.0028046
13:03:3274.2074.3073.80-1.1018044
13:03:3274.2074.3073.90-1.0018043
13:03:3274.2074.3074.00-0.9028042
13:03:3274.2074.3074.10-0.8058040
13:03:3274.2074.3074.20-0.70118035
13:02:5874.2074.3074.30-0.6028024
13:02:5874.2074.3074.30-0.6028022
13:02:5874.2074.3074.30-0.6028020
13:02:5774.2074.3074.30-0.6028018
13:02:5774.1074.2074.20-0.7028016
13:02:4774.1074.3074.30-0.6028014
13:02:4774.1074.2074.20-0.7018012
13:02:4674.1074.2074.20-0.7038011
13:02:4374.1074.2074.20-0.7028008
13:02:4374.1074.2074.20-0.7018006
13:02:2874.0074.1074.10-0.8018005
13:02:2074.0074.1074.10-0.8018004
13:02:0274.0074.1074.10-0.8018003
13:01:5773.9074.0074.10-0.8038002
13:01:5773.9074.0074.00-0.9037999
12:59:5573.8074.1074.10-0.8017996
12:59:5373.8074.0074.00-0.9047995
12:59:5373.8074.0074.00-0.9097991
12:59:3373.7074.0073.70-1.2017982
12:59:3073.7074.0073.70-1.2017981
12:59:1673.7073.9073.90-1.0017980
12:59:0073.7073.9073.90-1.0017979
12:58:4673.7073.9073.90-1.0027978
12:58:2773.6073.9073.90-1.0017976
12:58:1773.6074.0073.60-1.3047975
12:58:1773.6074.0074.00-0.9057971
12:58:0773.6074.0073.60-1.3077966
12:58:0673.7074.0073.60-1.3087959
12:58:0673.7074.0073.70-1.2027951
12:58:0073.8074.0073.70-1.2017949
12:58:0073.8074.0073.80-1.1017948
12:57:5973.7073.8073.80-1.1017947
12:57:5573.8074.0073.80-1.1027946
12:57:2773.7073.8073.80-1.1027944
12:57:2773.8074.0073.80-1.1087942
12:57:2173.8074.0073.80-1.1017934
12:57:2173.9074.0073.90-1.0017933
12:57:1073.9074.0073.90-1.0017932
12:57:0873.9074.0073.90-1.0017931
12:56:5773.9074.0073.90-1.0017930
12:56:5173.9074.0073.90-1.0017929
12:56:4673.9074.0073.90-1.0027928
12:56:4574.0074.1074.00-0.9027926
12:56:4474.0074.1074.00-0.9077924
12:56:4474.0074.1074.00-0.9057917
12:56:2574.0074.1074.00-0.9027912
12:56:2374.0074.1074.00-0.9027910
12:56:1274.0074.1074.00-0.9057908
12:55:5574.0074.1074.00-0.9027903
12:55:2474.0074.1074.00-0.9017901
12:55:2274.0074.1074.00-0.9017900
12:55:0774.0074.1074.00-0.9017899
12:55:0174.0074.1074.00-0.9017898
12:54:5574.0074.1074.00-0.9017897
12:54:3474.0074.3074.00-0.9037896
12:54:3274.0074.1074.10-0.8017893
12:54:0374.0074.1074.10-0.8027892
12:53:5374.1074.2074.10-0.8037890
12:53:4874.2074.3074.20-0.7037887
12:53:2674.2074.3074.20-0.7077884
12:51:4374.3074.4074.30-0.6037877
12:51:4074.3074.4074.30-0.6017874
12:51:1574.3074.4074.30-0.6017873
12:50:5874.3074.4074.30-0.6027872
12:50:3974.3074.4074.30-0.6017870
12:50:3074.3074.4074.40-0.5017869
12:49:0274.2074.4074.40-0.5027868
12:49:0174.2074.4074.40-0.5027866
12:49:0174.2074.4074.40-0.5027864
12:49:0174.2074.4074.40-0.5017862
12:48:2674.2074.4074.40-0.5087861
12:48:0074.2074.3074.30-0.6017853
12:47:5674.2074.3074.30-0.6027852
12:47:4774.2074.3074.30-0.6017850
12:47:3174.2074.3074.30-0.6017849
12:46:5674.3074.4074.30-0.6017848
12:45:0974.3074.5074.30-0.6027847
12:45:0174.3074.5074.30-0.6027845
12:44:3874.3074.4074.40-0.5017843
12:44:2674.3074.4074.40-0.5037842
12:44:0374.3074.4074.30-0.6017839
12:43:1574.3074.4074.30-0.6027838
12:42:4774.3074.4074.40-0.5017836
12:42:4674.3074.4074.40-0.5017835
12:42:2174.3074.4074.40-0.5017834
12:42:1574.3074.4074.30-0.6017833
12:42:1274.3074.4074.40-0.5017832
12:42:0274.3074.4074.30-0.6027831
12:41:4374.3074.4074.40-0.5017829
12:41:0874.3074.4074.30-0.6017828
12:40:4474.3074.4074.30-0.6017827
12:40:4374.3074.4074.30-0.6017826
12:39:4274.3074.4074.30-0.6027825
12:39:0174.3074.5074.30-0.6027823
12:39:0074.3074.5074.50-0.4027821
12:38:4874.3074.5074.50-0.4027819
12:38:4274.2074.5074.50-0.4027817
12:38:4274.2074.5074.50-0.4057815
12:38:3774.2074.5074.50-0.4027810
12:38:3774.2074.5074.50-0.4017808
12:38:0474.2074.5074.50-0.4027807
12:38:0474.2074.5074.50-0.4017805
12:38:0374.2074.5074.50-0.4017804
12:37:5474.2074.4074.40-0.5017803
12:37:5374.2074.4074.40-0.5017802
12:37:4974.2074.4074.40-0.5027801
12:37:4674.2074.4074.40-0.5027799
12:37:4074.2074.3074.30-0.6057797
12:37:3874.2074.3074.30-0.6017792
12:37:2174.1074.2074.20-0.7037791
12:37:1074.0074.1074.10-0.8027788
12:37:0974.0074.1074.10-0.8027786
12:36:5774.0074.1074.00-0.9017784
12:36:4774.0074.1074.00-0.9017783
12:36:0274.0074.1074.00-0.9027782
12:35:5274.0074.1074.00-0.9017780
12:35:5074.0074.1074.10-0.8017779
12:35:4874.0074.1074.00-0.9067778
12:35:3774.0074.1074.00-0.9017772
12:35:0674.0074.1074.00-0.9017771
12:35:0274.0074.1074.00-0.9017770
12:34:3674.0074.2074.00-0.9017769
12:34:3674.0074.1074.10-0.8027768
12:34:3574.0074.1074.00-0.9017766
12:34:3274.0074.1074.00-0.9037765
12:34:3074.0074.1074.00-0.9027762
12:34:1174.0074.1074.00-0.9027760
12:33:5374.0074.1074.00-0.9017758
12:33:4274.0074.1074.00-0.9017757
12:33:0174.1074.2074.10-0.8037756
12:33:0174.1074.2074.10-0.8027753
12:32:5374.1074.2074.10-0.8027751
12:32:2674.1074.2074.10-0.8017749
12:32:1574.1074.2074.10-0.8017748
12:32:1174.1074.2074.10-0.8017747
12:31:5274.1074.3074.10-0.8037746
12:30:5974.2074.4074.20-0.7027743
12:30:5074.2074.3074.30-0.6017741
12:30:3374.2074.3074.20-0.7057740
12:30:2874.3074.4074.30-0.6017735
12:30:0874.3074.4074.30-0.6027734
12:30:0274.3074.4074.30-0.6027732
12:30:0174.3074.4074.40-0.5027730
12:29:5874.3074.4074.30-0.6037728
12:29:4674.3074.4074.30-0.6017725
12:29:3174.3074.4074.30-0.6017724
12:29:0974.3074.4074.30-0.6027723
12:28:3374.3074.4074.30-0.6017721
12:28:0674.3074.4074.30-0.6017720
12:27:4474.4074.5074.30-0.6017719
12:27:4474.4074.5074.40-0.5017718
12:27:1874.5074.6074.50-0.4037717
12:27:1274.5074.6074.50-0.4027714
12:27:1174.5074.6074.50-0.4027712
12:27:1174.5074.6074.60-0.3037710
12:27:0174.5074.6074.50-0.4027707
12:26:4374.5074.6074.60-0.3017705
12:26:4274.5074.6074.50-0.4017704
12:26:3874.5074.6074.50-0.4027703
12:26:1874.4074.5074.50-0.4017701
12:26:0674.4074.5074.50-0.4017700
12:25:5074.4074.5074.50-0.4027699
12:24:4774.4074.6074.60-0.3017697
12:24:3274.4074.6074.60-0.3017696
12:24:0274.4074.6074.40-0.5027695
12:23:1374.4074.5074.50-0.4067693
12:21:3774.3074.6074.30-0.6017687
12:21:3174.3074.5074.50-0.4027686
12:21:0174.3074.5074.30-0.6027684
12:20:2174.3074.6074.60-0.3027682
12:19:4274.3074.5074.50-0.4017680
12:19:3574.3074.5074.50-0.4017679
12:19:1174.3074.5074.50-0.4027678
12:19:1174.3074.5074.30-0.6017676
12:18:0274.4074.6074.30-0.6017675
12:18:0274.4074.6074.40-0.5017674
12:18:0174.4074.6074.60-0.3027673
12:17:4674.4074.5074.50-0.4017671
12:17:1774.5074.6074.50-0.4017670
12:17:1074.5074.6074.50-0.4017669
12:16:5174.5074.6074.60-0.3027668
12:16:4674.5074.6074.50-0.4017666
12:16:4674.5074.6074.50-0.4017665
12:16:3874.5074.6074.50-0.4017664
12:16:1274.5074.6074.50-0.4017663
12:16:0074.5074.6074.50-0.4017662
12:15:4174.5074.6074.60-0.3027661
12:15:3074.3074.5074.50-0.4017659
12:15:0274.4074.5074.40-0.5027658
12:14:3174.3074.5074.50-0.4027656
12:14:0574.2074.3074.30-0.6017654
12:14:0374.2074.3074.30-0.6017653
12:13:2174.2074.3074.30-0.6027652
12:13:0974.2074.3074.20-0.7017650
12:12:5374.1074.2074.20-0.7037649
12:12:4874.1074.2074.20-0.7017646
12:12:2874.1074.2074.20-0.7017645
12:12:1174.1074.3074.30-0.6027644
12:12:0274.2074.3074.10-0.8017642
12:12:0274.2074.3074.20-0.7017641
12:11:5674.2074.3074.30-0.6017640
12:11:4074.1074.2074.30-0.6047639
12:11:4074.1074.2074.20-0.7017635
12:11:0174.1074.2074.30-0.6017634
12:11:0174.1074.2074.20-0.7017633
12:10:5574.2074.3074.20-0.7017632
12:10:2974.3074.4074.30-0.6017631
12:10:2974.3074.4074.30-0.6017630
12:10:2974.3074.4074.30-0.6017629
12:10:2974.3074.4074.30-0.6017628
12:10:2974.3074.4074.30-0.6017627
12:10:2974.3074.4074.30-0.6017626
12:10:2974.3074.4074.30-0.6017625
12:10:2974.3074.4074.30-0.6017624
12:10:2974.3074.4074.30-0.6027623
12:10:2974.3074.4074.30-0.6017621
12:10:2974.3074.4074.30-0.6027620
12:10:2974.3074.4074.30-0.6017618
12:10:2274.3074.4074.40-0.5057617
12:09:5174.3074.4074.40-0.5027612
12:09:4874.3074.4074.40-0.5017610
12:09:1874.4074.5074.40-0.5037609
12:09:0174.5074.6074.50-0.4027606
12:08:5474.5074.6074.50-0.4017604
12:08:4374.4074.5074.50-0.4027603
12:08:4174.4074.5074.50-0.4027601
12:08:0374.4074.5074.50-0.4017599
12:07:3174.4074.5074.60-0.3017598
12:07:3174.4074.5074.50-0.4017597
12:07:1774.5074.6074.50-0.4027596
12:06:5274.4074.5074.50-0.4017594
12:06:4574.5074.6074.50-0.4017593
12:06:3774.5074.6074.50-0.4027592
12:06:2174.5074.6074.60-0.3027590
12:06:1374.6074.7074.60-0.3017588
12:06:1374.6074.7074.60-0.3017587
12:06:1074.6074.7074.60-0.3017586
12:06:0374.6074.7074.60-0.3017585
12:06:0274.6074.7074.60-0.3027584
12:05:3774.6074.7074.60-0.3017582
12:05:2574.6074.7074.60-0.3017581
12:05:1174.6074.7074.60-0.3017580
12:05:1174.6074.7074.70-0.2027579
12:04:5674.5074.6074.60-0.3057577
12:04:4974.5074.6074.60-0.3027572
12:04:3074.4074.5074.50-0.4047570
12:04:0174.3074.5074.50-0.4027566
12:03:5274.4074.5074.40-0.5017564
12:03:4874.3074.4074.40-0.5017563
12:03:4774.4074.5074.40-0.5017562
12:03:4474.4074.5074.40-0.5017561
12:03:4474.4074.5074.40-0.5057560
12:03:2674.4074.5074.40-0.5057555
12:03:2374.5074.6074.50-0.4017550
12:03:2374.4074.6074.60-0.3027549
12:03:0774.4074.5074.50-0.4017547
12:03:0274.4074.5074.40-0.5027546
12:02:5374.4074.6074.40-0.5027544
12:02:5174.4074.6074.60-0.3027542
12:02:3874.4074.5074.50-0.4017540
12:02:2874.4074.5074.40-0.5017539
12:02:0874.4074.6074.40-0.5017538
12:01:4174.4074.5074.50-0.4027537
12:01:2674.2074.4074.40-0.5017535
12:01:1574.2074.5074.50-0.4017534
12:01:1574.3074.5074.30-0.6017533
12:01:0974.3074.4074.50-0.4047532
12:01:0974.3074.4074.40-0.5017528
12:00:3174.1074.2074.50-0.4017527
12:00:3174.1074.2074.20-0.7017526
12:00:2774.2074.5074.20-0.7017525
12:00:2474.1074.2074.20-0.7027524
12:00:2474.1074.2074.20-0.7017522
12:00:1074.2074.3074.20-0.7067521
12:00:0774.2074.3074.20-0.7017515
12:00:0174.2074.3074.20-0.7027514
11:59:3774.3074.5074.30-0.6017512
11:59:3774.3074.4074.40-0.5017511
11:59:2274.3074.4074.40-0.5017510
11:59:2174.3074.4074.40-0.5027509
11:59:1474.4074.5074.40-0.5017507
11:58:4374.4074.5074.40-0.5017506
11:58:2174.3074.4074.40-0.5017505
11:58:2174.3074.4074.40-0.5017504
11:58:1174.2074.3074.40-0.5017503
11:58:1174.2074.3074.30-0.6017502
11:58:0874.2074.3074.30-0.6017501
11:58:0874.2074.3074.30-0.6017500
11:57:3274.1074.3074.30-0.6017499
11:57:3174.2074.3074.10-0.8017498
11:57:3174.2074.3074.20-0.7027497
11:57:3174.2074.3074.30-0.6027495
11:57:2674.1074.2074.20-0.7017493
11:57:2574.1074.2074.20-0.7017492
11:57:1774.1074.2074.20-0.7017491
11:57:1674.1074.2074.10-0.8027490
11:57:0674.2074.3074.20-0.7047488
11:57:0274.2074.3074.20-0.7027484
11:57:0274.2074.3074.30-0.6017482
11:57:0174.2074.3074.30-0.6027481
11:56:5974.2074.3074.30-0.6017479
11:56:5774.2074.3074.20-0.7027478
11:56:4774.2074.3074.20-0.7017476
11:56:4374.2074.3074.20-0.7017475
11:56:1874.3074.4074.30-0.6027474
11:56:0674.3074.4074.30-0.6027472
11:56:0674.3074.4074.30-0.6017470
11:55:5174.4074.5074.40-0.5017469
11:55:5174.4074.5074.50-0.4027468
11:55:4574.4074.5074.40-0.5017466
11:55:4374.4074.5074.40-0.5017465
11:55:3674.4074.5074.50-0.4017464
11:55:3474.4074.5074.40-0.5017463
11:55:2774.4074.5074.50-0.4017462
11:55:1874.5074.6074.50-0.4017461
11:55:1674.5074.6074.50-0.40107460
11:55:1674.5074.6074.60-0.3037450
11:55:1574.5074.6074.50-0.4027447
11:55:1074.6074.7074.60-0.3087445
11:55:1074.6074.7074.60-0.3027437
11:55:0974.6074.7074.60-0.3017435
11:54:5474.6074.7074.70-0.2017434
11:54:5474.6074.7074.70-0.2017433
11:54:5374.7074.8074.70-0.2057432
11:54:4174.7074.8074.80-0.1027427
11:54:3774.7074.8074.80-0.1017425
11:54:3774.7074.8074.80-0.1017424
11:54:3374.7074.8074.80-0.1027423
11:54:2074.7074.8074.80-0.1017421
11:54:1874.7074.8074.80-0.1017420
11:54:0974.6074.7074.70-0.2017419
11:54:0274.6074.7074.70-0.2027418
11:54:0174.6074.8074.60-0.3027416
11:53:5774.6074.8074.90087414
11:53:5774.6074.8074.80-0.10157406
11:53:5374.6074.7074.70-0.2057391
11:53:4774.7074.8074.70-0.2047386
11:53:4374.7074.8074.80-0.1017382
11:53:3574.7074.8074.80-0.1017381
11:53:3274.7074.8074.80-0.1037380
11:53:2174.6074.8074.80-0.1017377
11:53:2074.6074.8074.80-0.1067376
11:53:1574.6074.8074.80-0.1027370
11:53:1574.7074.8074.80-0.1017368
11:53:1374.7074.8074.80-0.1027367
11:53:1374.5074.7074.70-0.2017365
11:53:1174.5074.8074.80-0.1017364
11:53:1074.5074.7074.80-0.1017363
11:53:1074.5074.7074.70-0.2047362
11:53:0874.6074.7074.60-0.3017358
11:53:0574.5074.7074.70-0.2027357
11:53:0574.5074.6074.70-0.2027355
11:53:0574.5074.6074.60-0.3017353
11:53:0274.5074.6074.60-0.3027352
11:52:5774.5074.6074.60-0.3037350
11:52:5674.5074.6074.60-0.3017347
11:52:5374.5074.6074.50-0.4017346
11:52:3974.4074.6074.40-0.5017345
11:52:3674.6074.7074.60-0.3017344
11:52:3674.4074.6074.60-0.3017343
11:52:3574.5074.6074.50-0.4017342
11:52:3474.5074.6074.60-0.3017341
11:52:3374.4074.6074.40-0.5017340
11:52:3174.4074.5074.50-0.4027339
11:52:2774.4074.6074.60-0.30177337
11:52:2474.4074.5074.50-0.4017320
11:52:1874.3074.4074.40-0.5027319
11:52:1874.3074.4074.40-0.5017317
11:52:1374.3074.5074.50-0.4097316
11:52:0474.3074.4074.40-0.5017307
11:51:5774.4074.5074.40-0.5017306
11:51:5774.2074.4074.40-0.5097305
11:51:5674.3074.4074.30-0.6017296
11:51:5174.1074.2074.20-0.7017295
11:51:4674.1074.2074.50-0.4067294
11:51:4674.1074.2074.40-0.5087288
11:51:4674.1074.2074.30-0.6097280
11:51:4674.1074.2074.20-0.7027271
11:51:4574.1074.2074.10-0.8017269
11:51:4174.1074.2074.20-0.7057268
11:51:3974.1074.2074.10-0.8027263
11:51:1674.2074.3074.20-0.7027261
11:51:1174.2074.3074.20-0.7017259
11:51:0774.1074.2074.20-0.7027258
11:51:0374.1074.3074.30-0.6017256
11:51:0174.1074.3074.10-0.8027255
11:51:0174.1074.2074.20-0.7027253
11:50:3174.1074.4074.40-0.5017251
11:50:1674.1074.3074.30-0.6017250
11:50:1673.9074.2074.30-0.6057249
11:50:1673.9074.2074.20-0.7087244
11:50:1573.9074.1074.10-0.8077236
11:50:1573.9074.1074.10-0.8037229
11:50:1573.9074.1074.10-0.8037226
11:50:1573.9074.0074.00-0.9017223
11:50:1573.9074.0074.00-0.90507222
11:50:1573.9074.0073.90-1.0027172
11:50:1173.8073.9073.90-1.00127170
11:50:0173.8073.9073.90-1.0027158
11:49:3373.7073.8073.80-1.1047156
11:49:1973.7073.8073.80-1.10147152
11:49:0873.7073.8073.70-1.2017138
11:49:0173.7073.8073.80-1.1027137
11:49:0073.7073.8073.70-1.2017135
11:48:4473.7073.8073.70-1.2017134
11:48:4373.7073.8073.70-1.2017133
11:48:3473.7073.8073.70-1.2017132
11:48:1773.6073.7073.70-1.2017131
11:48:1573.6073.7073.70-1.2017130
11:48:0873.7073.8073.70-1.2017129
11:48:0273.7073.8073.70-1.2027128
11:48:0173.7073.8073.80-1.1027126
11:47:5973.7073.8073.80-1.1017124
11:47:4673.7073.8073.80-1.1017123
11:47:4473.7073.8073.80-1.1017122
11:47:1773.6073.8073.80-1.1017121
11:47:0173.6073.7073.70-1.2027120
11:47:0173.6073.7073.70-1.2027118
11:46:1973.5073.7073.70-1.2017116
11:46:1773.6073.7073.60-1.3017115
11:46:0873.6073.7073.60-1.3017114
11:46:0173.6073.7073.70-1.2027113
11:45:4873.5073.6073.60-1.3017111
11:45:4073.6073.7073.60-1.3017110
11:45:4073.6073.7073.60-1.3017109
11:45:3073.6073.7073.70-1.2017108
11:45:2973.6073.7073.60-1.3017107
11:45:1773.7073.8073.70-1.2017106
11:45:1573.7073.8073.70-1.2037105
11:45:0673.6073.7073.70-1.2017102
11:45:0173.6073.8073.60-1.3027101
11:45:0173.6073.7073.80-1.1017099
11:45:0173.6073.7073.70-1.2017098
11:44:5773.6073.7073.60-1.3017097
11:44:5773.6073.7073.70-1.2017096
11:44:5473.6073.7073.70-1.2017095
11:44:4373.7073.8073.70-1.2017094
11:44:3173.6073.7073.70-1.2017093
11:44:2973.6073.7073.70-1.2017092
11:44:0773.6073.7073.70-1.2017091
11:44:0173.6073.7073.70-1.2027090
11:43:5173.6073.7073.60-1.3017088
11:43:0473.6073.7073.60-1.3047087
11:43:0173.6073.7073.70-1.2027083
11:42:5773.6073.7073.60-1.3017081
11:42:5773.5073.6073.60-1.3027080
11:42:0273.5073.6073.50-1.4027078
11:42:0173.5073.6073.60-1.3027076
11:41:5873.5073.6073.50-1.4017074
11:41:3573.5073.6073.60-1.3017073
11:41:0773.5073.6073.60-1.3017072
11:41:0573.5073.6073.50-1.4027071
11:41:0173.5073.6073.60-1.3017069
11:41:0173.5073.6073.60-1.3027068
11:40:5973.5073.6073.50-1.4037066
11:40:5773.5073.6073.60-1.3017063
11:40:5673.5073.6073.60-1.3027062
11:40:5173.5073.6073.60-1.3017060
11:40:5173.5073.6073.60-1.3017059
11:40:4773.5073.6073.60-1.3017058
11:40:3473.5073.6073.60-1.3027057
11:40:2573.5073.6073.60-1.3017055
11:40:0173.5073.6073.60-1.3027054
11:39:4873.5073.6073.60-1.3017052
11:39:3673.5073.6073.50-1.4017051
11:39:3573.4073.5073.50-1.4027050
11:39:2573.5073.6073.50-1.4017048
11:39:1873.4073.5073.50-1.4017047
11:39:1073.4073.5073.50-1.4027046
11:39:0173.4073.5073.50-1.4027044
11:39:0173.4073.5073.40-1.5027042
11:38:5573.4073.5073.50-1.4017040
11:38:4673.4073.5073.50-1.4017039
11:38:3373.4073.5073.50-1.4017038
11:38:2473.4073.5073.50-1.4017037
11:38:2473.4073.5073.40-1.5017036
11:38:0173.4073.5073.50-1.4027035
11:37:1773.3073.4073.40-1.5017033
11:37:0173.3073.4073.40-1.5027032
11:36:5673.3073.4073.40-1.5027030
11:36:4873.3073.4073.30-1.6017028
11:36:2873.3073.4073.40-1.5027027
11:36:1973.3073.4073.40-1.5017025
11:36:0273.3073.4073.30-1.6027024
11:36:0173.3073.4073.40-1.5027022
11:35:4073.3073.4073.30-1.6017020
11:35:3073.3073.4073.30-1.6017019
11:35:3073.3073.4073.40-1.5057018
11:35:2973.3073.4073.30-1.6027013
11:35:1373.3073.4073.40-1.5017011
11:35:0373.3073.4073.40-1.5017010
11:35:0173.3073.4073.30-1.6017009
11:35:0173.3073.4073.30-1.6027008
11:35:0173.3073.4073.40-1.5027006
11:34:5773.3073.4073.30-1.6017004
11:34:5473.3073.4073.30-1.6017003
11:34:1073.2073.4073.40-1.5017002
11:34:0173.2073.4073.40-1.5027001
11:33:0173.3073.4073.20-1.7016999
11:33:0173.3073.4073.30-1.6016998
11:33:0173.3073.4073.40-1.5026997
11:32:4673.3073.4073.30-1.6016995
11:32:3473.3073.4073.40-1.5016994
11:32:0173.3073.4073.40-1.5026993
11:31:2273.3073.5073.30-1.6016991
11:31:1873.3073.4073.40-1.5026990
11:30:5273.2073.4073.40-1.5016988
11:30:1373.1073.4073.40-1.5016987
11:30:0273.1073.4073.10-1.8026986
11:29:4073.4073.5073.10-1.8016984
11:29:4073.4073.5073.40-1.5016983
11:29:3973.4073.5073.40-1.5016982
11:29:3873.1073.2073.40-1.5096981
11:29:3873.1073.2073.30-1.6016972
11:29:3873.1073.2073.20-1.70186971
11:29:0273.1073.2073.10-1.8016953
11:28:5373.1073.2073.10-1.8016952
11:28:2573.1073.2073.10-1.8016951
11:27:5073.1073.2073.10-1.8016950
11:27:0173.1073.2073.10-1.8026949
11:25:0573.0073.1073.10-1.8016947
11:24:3473.0073.1073.10-1.8016946
11:24:1773.0073.2073.00-1.9016945
11:24:1673.0073.1073.10-1.8056944
11:24:0273.0073.1073.00-1.9026939
11:23:0673.0073.1073.00-1.9016937
11:23:0673.0073.1073.10-1.8036936
11:23:0073.0073.1073.10-1.8016933
11:22:5373.1073.2073.10-1.8016932
11:22:5373.1073.2073.10-1.8016931
11:22:5373.1073.2073.10-1.8026930
11:21:0373.1073.2073.10-1.8016928
11:21:0373.1073.2073.10-1.8026927
11:20:5573.1073.2073.10-1.8016925
11:20:4573.1073.2073.10-1.8016924
11:19:3273.1073.2073.10-1.8026923
11:18:2473.1073.2073.10-1.8016921
11:18:0273.1073.2073.10-1.8026920
11:17:1273.1073.2073.10-1.8016918
11:16:2173.1073.2073.10-1.8016917
11:15:2973.0073.1073.10-1.8016916
11:15:1373.0073.2073.20-1.7016915
11:15:0473.0073.2073.00-1.9036914
11:15:0173.0073.2073.00-1.9026911
11:14:5873.1073.2073.10-1.8036909
11:14:5173.1073.2073.10-1.8046906
11:14:3873.2073.3073.20-1.7016902
11:14:3473.2073.3073.20-1.7016901
11:14:3173.2073.3073.20-1.7026900
11:14:2473.3073.4073.30-1.6026898
11:14:1773.3073.4073.30-1.6056896
11:13:5273.3073.4073.30-1.6016891
11:13:4273.3073.4073.30-1.6016890
11:12:1873.3073.4073.40-1.5046889
11:12:0473.3073.4073.40-1.5016885
11:12:0273.3073.4073.30-1.6026884
11:11:0573.3073.4073.40-1.5016882
11:11:0473.3073.4073.40-1.5016881
11:10:3473.3073.4073.40-1.5016880
11:10:1873.3073.4073.30-1.6046879
11:10:1073.2073.3073.30-1.6026875
11:10:0873.2073.3073.20-1.7016873
11:10:0473.2073.3073.30-1.6016872
11:09:4073.2073.3073.30-1.6016871
11:09:1073.2073.3073.20-1.7016870
11:09:0273.1073.2073.20-1.7016869
11:09:0173.1073.2073.10-1.8026868
11:07:2973.1073.2073.20-1.7016866
11:07:2873.1073.2073.20-1.7026865
11:07:1073.1073.2073.20-1.7016863
11:07:0273.1073.2073.20-1.7016862
11:06:5773.1073.2073.20-1.7016861
11:06:5473.1073.2073.20-1.7016860
11:06:3873.1073.2073.10-1.8016859
11:06:3673.1073.2073.10-1.8016858
11:06:2273.0073.1073.10-1.8056857
11:06:0373.0073.1073.00-1.9026852
11:05:5573.0073.1073.00-1.9026850
11:05:0172.9073.0073.00-1.9056848
11:05:0172.9073.0073.00-1.9016843
11:04:1672.9073.0072.90-2.0026842
11:04:0872.9073.0072.90-2.0056840
11:04:0672.9073.0072.90-2.0026835
11:03:4972.9073.0072.90-2.0016833
11:03:0572.9073.0072.90-2.0016832
11:03:0272.9073.0073.00-1.9016831
11:02:5972.9073.0073.00-1.9016830
11:02:4073.0073.1073.00-1.9016829
11:02:3273.0073.1073.00-1.9026828
11:02:1473.0073.1073.00-1.9016826
11:02:1473.0073.1073.00-1.9036825
11:01:3473.0073.1073.00-1.9026822
11:01:2773.0073.1073.00-1.9026820
11:01:1373.0073.1073.00-1.9026818
11:01:0373.0073.1073.00-1.9026816
11:00:2173.0073.1073.10-1.8016814
11:00:0973.1073.2073.10-1.8016813
10:59:3373.0073.3073.00-1.9016812
10:59:2273.1073.3073.10-1.8016811
10:59:0873.0073.3073.00-1.9016810
10:59:0873.2073.3073.00-1.90236809
10:59:0873.2073.3073.10-1.80156786
10:59:0873.2073.3073.20-1.70106771
10:58:5973.2073.3073.30-1.6016761
10:58:3273.2073.3073.20-1.7016760
10:57:5973.2073.3073.20-1.7026759
10:57:4973.2073.3073.30-1.6016757
10:57:4173.2073.3073.20-1.7016756
10:57:0273.3073.4073.30-1.6026755
10:57:0073.3073.4073.30-1.6026753
10:56:5873.3073.4073.30-1.6026751
10:56:5773.3073.4073.30-1.6046749
10:56:0073.3073.4073.30-1.6016745
10:55:5273.3073.4073.40-1.5016744
10:55:5073.3073.4073.30-1.6016743
10:55:4173.3073.4073.40-1.5016742
10:54:5273.3073.4073.30-1.6026741
10:54:4073.3073.4073.30-1.6016739
10:54:2973.3073.4073.30-1.6016738
10:54:2973.3073.4073.40-1.5026737
10:53:0473.3073.4073.30-1.6016735
10:53:0373.3073.4073.30-1.6016734
10:53:0073.3073.4073.30-1.6026733
10:53:0073.3073.4073.40-1.5016731
10:52:5573.3073.4073.30-1.6016730
10:52:4573.4073.5073.40-1.5086729
10:52:4573.4073.5073.40-1.5026721
10:52:4573.4073.5073.40-1.5026719
10:52:4473.4073.5073.40-1.5026717
10:52:2973.4073.5073.40-1.5016715
10:52:1673.4073.5073.40-1.5016714
10:52:1373.4073.5073.40-1.5016713
10:51:4473.5073.6073.40-1.5016712
10:51:4473.5073.6073.50-1.4016711
10:51:3273.5073.6073.50-1.4016710
10:51:0573.5073.6073.50-1.4016709
10:50:4873.5073.6073.50-1.4016708
10:50:2573.4073.5073.50-1.4076707
10:50:2273.4073.5073.50-1.4016700
10:50:1473.4073.5073.40-1.5016699
10:50:0273.4073.5073.40-1.5016698
10:50:0273.5073.6073.50-1.40126697
10:49:4073.5073.6073.60-1.3016685
10:49:0673.6073.8073.60-1.3016684
10:49:0373.6073.8073.60-1.3026683
10:48:5873.6073.8073.60-1.3016681
10:48:5073.6073.8073.60-1.3016680
10:48:5073.6073.8073.60-1.3016679
10:48:3973.6073.8073.60-1.3026678
10:48:1073.7073.8073.70-1.2016676
10:47:1273.7073.8073.80-1.1016675
10:46:5773.7073.9073.60-1.3016674
10:46:5773.7073.9073.70-1.2016673
10:46:5373.8073.9073.80-1.1016672
10:46:2473.7073.9073.70-1.2036671
10:46:2473.7073.8073.80-1.1016668
10:45:4873.7073.8073.80-1.1016667
10:45:4373.7073.8073.70-1.2016666
10:45:3073.7073.8073.70-1.2026665
10:45:2973.8073.9073.80-1.1036663
10:45:2673.8073.9073.80-1.1016660
10:44:3073.7073.9073.90-1.0016659
10:44:2973.8073.9073.80-1.1016658
10:44:1573.7073.8073.90-1.0016657
10:44:1573.7073.8073.80-1.1026656
10:44:0673.7073.8073.80-1.1016654
10:44:0473.8074.0073.80-1.1016653
10:43:4773.8073.9073.90-1.0026652
10:43:3573.8073.9073.90-1.0016650
10:43:2173.8073.9073.90-1.0016649
10:42:5773.8073.9073.90-1.0026648
10:42:4773.8073.9073.90-1.0026646
10:42:4173.8073.9073.90-1.0016644
10:42:3673.8073.9073.80-1.1016643
10:42:3473.8073.9073.90-1.0016642
10:42:3273.8073.9073.90-1.0016641
10:42:2873.8073.9073.90-1.0036640
10:42:2473.8073.9073.80-1.1026637
10:42:1073.8073.9073.90-1.0016635
10:42:0473.7073.8073.80-1.1036634
10:42:0273.7073.8073.80-1.1016631
10:41:5773.7073.8073.80-1.1026630
10:41:5473.7073.8073.70-1.2016628
10:41:4673.7073.8073.80-1.1016627
10:41:3873.7073.8073.80-1.1056626
10:41:3173.7073.8073.80-1.1016621
10:41:0973.6073.7073.70-1.2016620
10:41:0673.6073.7073.70-1.2086619
10:41:0373.6073.7073.70-1.2026611
10:40:3473.5073.6073.70-1.2046609
10:40:3473.5073.6073.60-1.3066605
10:40:3173.4073.5073.50-1.4016599
10:40:2873.4073.5073.50-1.4016598
10:40:2473.5073.6073.50-1.4036597
10:40:1073.4073.5073.50-1.4026594
10:39:2973.5073.6073.50-1.4016592
10:39:2073.5073.6073.50-1.4016591
10:39:1973.5073.6073.50-1.4016590
10:39:1873.5073.6073.50-1.4016589
10:39:1873.5073.6073.50-1.4026588
10:38:4873.5073.6073.60-1.3026586
10:38:2773.6073.7073.60-1.3066584
10:38:2773.6073.7073.60-1.30136578
10:38:2273.6073.7073.60-1.3016565
10:38:0773.7073.8073.70-1.2016564
10:38:0673.7073.8073.80-1.1016563
10:38:0273.8073.9073.80-1.1086562
10:37:4373.8073.9073.80-1.1016554
10:37:4073.6073.8073.80-1.1036553
10:37:3573.6073.8073.80-1.1016550
10:37:3373.7073.8073.70-1.2026549
10:37:2973.7073.8073.70-1.2016547
10:37:2473.7073.8073.80-1.1036546
10:37:1873.6073.8073.60-1.3046543
10:37:1173.6073.7073.70-1.2036539
10:36:5273.5073.6073.60-1.3016536
10:36:5073.5073.6073.50-1.4016535
10:36:4773.5073.6073.60-1.3026534
10:36:4473.5073.6073.60-1.3016532
10:36:4073.5073.6073.60-1.3016531
10:36:3973.5073.6073.60-1.3026530
10:36:3873.5073.6073.60-1.3016528
10:36:3173.5073.6073.60-1.3016527
10:36:2673.4073.5073.50-1.4016526
10:36:2573.4073.5073.50-1.4046525
10:36:2373.4073.5073.50-1.4016521
10:36:2073.4073.5073.50-1.4016520
10:36:1373.4073.5073.50-1.4016519
10:36:1073.4073.5073.50-1.4016518
10:36:0973.4073.5073.40-1.5026517
10:35:5473.4073.5073.50-1.4016515
10:35:4973.3073.4073.40-1.5056514
10:35:4473.3073.4073.40-1.5016509
10:35:2673.3073.4073.30-1.6066508
10:35:1573.3073.4073.30-1.6016502
10:35:0173.3073.4073.30-1.6056501
10:34:4973.3073.4073.30-1.6016496
10:34:4673.2073.3073.30-1.6016495
10:34:4473.2073.3073.30-1.6016494
10:34:4473.2073.3073.30-1.6016493
10:34:4173.2073.3073.30-1.6016492
10:34:3373.2073.3073.30-1.6016491
10:33:4973.1073.2073.20-1.7056490
10:33:4873.1073.2073.10-1.8016485
10:33:4673.1073.2073.20-1.7016484
10:33:4573.1073.2073.20-1.7016483
10:33:2273.1073.2073.10-1.8026482
10:33:0373.1073.2073.10-1.8026480
10:32:5973.0073.1073.10-1.8056478
10:32:5673.0073.1073.10-1.8016473
10:32:5673.0073.1073.10-1.8016472
10:32:3372.9073.0073.00-1.9036471
10:32:3172.9073.0073.00-1.9016468
10:32:2872.9073.0073.00-1.9016467
10:32:2572.9073.0073.00-1.9016466
10:32:1772.9073.0073.00-1.9016465
10:32:1572.9073.0073.00-1.9026464
10:32:0472.9073.0073.00-1.9016462
10:31:5972.9073.0073.00-1.9016461
10:31:5472.9073.0073.00-1.9016460
10:31:3672.9073.0072.90-2.0026459
10:31:2872.9073.0073.00-1.9016457
10:31:1772.9073.0072.90-2.0016456
10:30:5872.9073.0073.00-1.9036455
10:30:4072.9073.0072.90-2.0016452
10:30:3672.9073.0073.00-1.9016451
10:30:1872.9073.0072.90-2.0016450
10:30:0972.9073.0073.00-1.9016449
10:29:5872.9073.0072.90-2.0056448
10:29:5572.9073.0072.90-2.0026443
10:29:3772.9073.0072.90-2.0016441
10:28:5772.9073.0073.00-1.9016440
10:27:4672.9073.0072.90-2.0016439
10:26:5872.9073.0072.90-2.0026438
10:26:5072.9073.0072.90-2.0026436
10:25:3872.8072.9072.90-2.0026434
10:25:3472.8072.9072.90-2.0016432
10:25:1772.8072.9072.90-2.0016431
10:24:2872.8072.9072.90-2.0016430
10:24:2172.9073.0072.90-2.0016429
10:24:1472.9073.0072.90-2.0016428
10:24:1272.8072.9072.90-2.0016427
10:24:1172.8072.9072.90-2.0016426
10:24:0972.8072.9072.90-2.0016425
10:24:0872.8072.9072.90-2.0016424
10:24:0672.8072.9072.90-2.0016423
10:24:0172.8073.0073.00-1.9016422
10:23:5772.8073.0073.00-1.9016421
10:23:4372.8073.0072.80-2.1026420
10:23:1472.8072.9072.90-2.0016418
10:23:1072.8072.9072.90-2.0016417
10:23:0972.7072.9072.90-2.0016416
10:23:0872.7072.9072.90-2.0016415
10:23:0072.7072.9072.90-2.0016414
10:23:0072.7072.8072.80-2.1016413
10:22:5572.8072.9072.80-2.1016412
10:22:5272.8072.9072.80-2.1026411
10:22:5272.8072.9072.80-2.1016409
10:22:4472.8072.9072.80-2.1026408
10:21:5072.7072.8072.80-2.1016406
10:21:4972.7072.8072.80-2.1016405
10:21:4872.7072.8072.80-2.1016404
10:21:4372.7072.8072.80-2.1056403
10:21:2772.7072.8072.80-2.1016398
10:21:1972.7072.9072.90-2.0016397
10:21:0072.7072.9072.70-2.2016396
10:20:5472.8072.9072.80-2.1016395
10:20:4872.7072.9072.70-2.2026394
10:20:4872.7072.9072.70-2.2026392
10:20:4372.7072.9072.70-2.2016390
10:20:4272.7072.9072.70-2.2016389
10:20:3772.7072.9072.70-2.2016388
10:20:3672.7072.9072.70-2.2026387
10:20:0672.7072.9072.70-2.2016385
10:19:5472.7072.9072.70-2.2036384
10:19:5172.7072.9072.70-2.2016381
10:19:5172.7072.9072.70-2.2026380
10:19:5172.8072.9072.80-2.10176378
10:19:5172.8072.9072.80-2.1016361
10:19:4572.8072.9072.80-2.1026360
10:19:4472.8072.9072.80-2.1016358
10:19:4272.8072.9072.80-2.1066357
10:19:2772.8073.0072.80-2.1016351
10:19:2772.9073.0072.90-2.0016350
10:19:0872.9073.0072.90-2.0016349
10:18:5572.9073.0072.90-2.0016348
10:18:5272.9073.0072.90-2.0016347
10:18:5072.9073.0072.90-2.0016346
10:18:4372.9073.0072.90-2.0026345
10:18:2672.9073.0072.90-2.0026343
10:18:0772.9073.0072.90-2.0026341
10:18:0372.9073.0072.90-2.0016339
10:18:0372.9073.0073.00-1.9016338
10:18:0272.9073.0073.00-1.9016337
10:17:4273.0073.1073.00-1.9076336
10:17:2973.0073.1073.00-1.9026329
10:17:1173.0073.1073.00-1.9016327
10:17:0973.0073.1073.00-1.9016326
10:17:0573.0073.1073.00-1.9016325
10:16:3873.0073.1073.00-1.9016324
10:16:1973.0073.1073.00-1.9016323
10:16:1573.0073.1073.10-1.8016322
10:16:0873.0073.1073.10-1.8016321
10:15:4173.1073.2073.10-1.8016320
10:15:1673.1073.2073.10-1.8016319
10:15:1273.0073.2073.00-1.9016318
10:15:1273.1073.2073.10-1.8056317
10:15:0673.0073.2073.00-1.9016312
10:15:0573.1073.2073.10-1.8026311
10:14:4373.1073.2073.10-1.8026309
10:14:3773.1073.2073.10-1.8026307
10:14:2173.1073.2073.10-1.8026305
10:14:1073.1073.2073.10-1.8026303
10:14:0773.1073.2073.10-1.8026301
10:13:5073.1073.2073.10-1.8026299
10:13:3873.1073.2073.10-1.8016297
10:13:0173.1073.2073.10-1.8046296
10:12:5173.0073.1073.10-1.8016292
10:12:5073.0073.1073.10-1.8016291
10:12:4573.0073.1073.10-1.8016290
10:12:3473.0073.1073.10-1.8016289
10:12:2273.0073.1073.10-1.8016288
10:12:2173.0073.1073.10-1.8016287
10:12:0973.0073.1073.10-1.8016286
10:11:4773.0073.1073.10-1.8016285
10:11:4273.0073.1073.10-1.8016284
10:11:3172.9073.1073.10-1.8016283
10:11:2572.9073.1073.10-1.8016282
10:11:1472.9073.1072.90-2.0026281
10:10:5272.9073.0072.90-2.0036279
10:10:5072.9073.0073.00-1.9016276
10:10:4872.9073.0073.00-1.9056275
10:10:4572.9073.0072.90-2.0016270
10:10:4472.8072.9072.90-2.0016269
10:10:4372.8072.9072.90-2.0016268
10:10:3472.8072.9072.90-2.0026267
10:10:3272.8072.9072.90-2.0016265
10:10:3072.8072.9072.80-2.1036264
10:10:1772.8072.9072.90-2.0026261
10:10:0672.8072.9072.80-2.1016259
10:09:5872.8072.9072.90-2.0016258
10:09:5672.8072.9072.80-2.1016257
10:09:2972.8072.9072.80-2.1016256
10:09:1572.8072.9072.80-2.1016255
10:08:5172.8072.9072.80-2.1016254
10:08:4572.8072.9072.80-2.1016253
10:08:4572.8072.9072.80-2.1036252
10:08:4072.8072.9072.80-2.1016249
10:08:3572.8072.9072.80-2.1036248
10:08:2372.8072.9072.80-2.1056245
10:08:2272.8072.9072.80-2.1026240
10:08:0772.8072.9072.80-2.1056238
10:08:0772.8072.9072.80-2.1026233
10:08:0372.8072.9072.80-2.1016231
10:07:5972.8072.9072.90-2.0016230
10:07:5572.9073.0072.90-2.0026229
10:07:5472.9073.0072.90-2.0026227
10:07:4972.9073.0072.90-2.0056225
10:07:4872.9073.0072.90-2.0036220
10:06:3372.8073.1072.80-2.1016217
10:06:2872.8072.9072.90-2.0016216
10:06:2872.8072.9072.90-2.0016215
10:06:2772.8072.9072.90-2.0016214
10:06:2172.8072.9072.80-2.1016213
10:06:1172.8072.9072.80-2.1026212
10:06:0172.8072.9072.90-2.0016210
10:05:5772.8072.9072.80-2.1016209
10:05:5472.8072.9072.80-2.1016208
10:05:4872.8072.9072.80-2.1046207
10:05:4572.8072.9072.80-2.1016203
10:05:4372.8072.9072.80-2.1026202
10:05:4272.8072.9072.80-2.1016200
10:05:4272.8072.9072.80-2.1026199
10:05:3972.8072.9072.80-2.1016197
10:05:3772.8072.9072.80-2.1016196
10:05:3572.8072.9072.80-2.1016195
10:05:3072.8072.9072.80-2.1016194
10:05:0072.8072.9072.80-2.1026193
10:04:5772.8072.9072.80-2.1056191
10:04:3272.8072.9072.80-2.1016186
10:04:0772.8072.9072.80-2.1016185
10:03:5972.8072.9072.80-2.1016184
10:03:5772.8072.9072.80-2.1016183
10:03:5672.8072.9072.80-2.1016182
10:03:5372.8073.0072.80-2.1016181
10:03:5172.8073.0072.80-2.1016180
10:03:4972.8073.0072.80-2.10116179
10:03:4972.8073.0072.80-2.1016168
10:03:4272.8073.0072.80-2.1016167
10:03:4272.9073.0072.90-2.0046166
10:03:4272.9073.0072.90-2.0016162
10:03:2872.9073.0072.90-2.0036161
10:03:2773.0073.1073.00-1.9016158
10:03:0072.9073.1072.90-2.0016157
10:02:5972.9073.0073.00-1.9016156
10:02:5972.9073.0072.90-2.0036155
10:02:3673.0073.2073.00-1.9036152
10:02:3673.0073.2073.00-1.90116149
10:02:3673.0073.2073.00-1.9016138
10:02:1973.1073.2073.10-1.8016137
10:02:1073.1073.2073.10-1.8026136
10:02:1073.1073.2073.10-1.8016134
10:01:5273.1073.2073.10-1.8026133
10:01:3673.1073.2073.20-1.7016131
10:00:5173.1073.2073.20-1.7016130
10:00:4473.0073.1073.10-1.8016129
10:00:4373.0073.1073.10-1.8036128
10:00:4273.0073.1073.00-1.9016125
10:00:3073.0073.1073.10-1.8056124
10:00:3073.0073.1073.00-1.9016119
10:00:2073.0073.1073.00-1.9016118
10:00:1773.0073.1073.00-1.9016117
10:00:0973.0073.1073.10-1.8016116
09:59:4973.1073.2073.10-1.8016115
09:59:4073.1073.2073.10-1.80106114
09:59:3973.1073.2073.10-1.8016104
09:59:3973.1073.2073.20-1.7056103
09:59:3773.1073.2073.20-1.7016098
09:59:3673.2073.3073.20-1.7036097
09:59:3673.2073.3073.20-1.7016094
09:59:2873.2073.3073.20-1.7016093
09:59:2773.2073.3073.20-1.7016092
09:59:2073.2073.3073.30-1.6016091
09:59:1473.3073.4073.30-1.6026090
09:58:4973.3073.4073.30-1.6016088
09:58:4673.2073.4073.20-1.7026087
09:58:4673.2073.3073.30-1.6016085
09:58:3873.2073.3073.30-1.6016084
09:58:3673.2073.3073.30-1.6016083
09:58:3573.2073.3073.30-1.6016082
09:58:3173.2073.3073.30-1.6016081
09:58:0973.1073.2073.20-1.7026080
09:58:0873.1073.2073.20-1.7016078
09:58:0673.1073.2073.20-1.7016077
09:58:0673.1073.2073.20-1.7026076
09:57:5073.1073.2073.20-1.7016074
09:57:4873.1073.2073.20-1.7016073
09:57:3973.1073.2073.20-1.7016072
09:57:2873.1073.2073.10-1.8026071
09:57:2773.1073.2073.20-1.7016069
09:57:2773.1073.2073.10-1.8016068
09:57:2073.2073.3073.20-1.7016067
09:57:1473.1073.3073.10-1.8016066
09:57:0273.1073.2073.10-1.8016065
09:57:0173.1073.2073.10-1.8016064
09:56:5573.0073.1073.10-1.8016063
09:56:4572.9073.0073.00-1.9016062
09:56:4572.9073.0073.00-1.9016061
09:56:4472.9073.0072.90-2.0016060
09:56:4272.9073.0073.00-1.9016059
09:56:3972.9073.0073.00-1.9066058
09:56:3772.9073.0073.00-1.9016052
09:56:2272.9073.0072.90-2.0016051
09:56:2072.9073.0073.00-1.9016050
09:56:0572.9073.0072.90-2.0016049
09:56:0272.9073.0072.90-2.0016048
09:56:0272.9073.0072.90-2.0046047
09:56:0172.9073.0072.90-2.0016043
09:55:5872.9073.0072.90-2.0016042
09:55:5172.9073.0072.90-2.0016041
09:55:4072.9073.0072.90-2.0016040
09:55:3972.9073.0072.90-2.0026039
09:55:3972.9073.0072.90-2.0026037
09:55:3872.9073.0073.00-1.9016035
09:55:3472.9073.0072.90-2.0016034
09:55:3372.8072.9072.90-2.0036033
09:55:2672.8072.9072.90-2.0026030
09:55:2372.7072.9072.70-2.2016028
09:55:2172.9073.0072.90-2.0016027
09:55:2072.9073.0073.00-1.9026026
09:55:1872.7073.0073.00-1.9026024
09:55:1772.8073.0072.70-2.2036022
09:55:1772.8073.0072.80-2.1076019
09:55:1272.8073.0072.80-2.1016012
09:55:1172.8072.9072.90-2.0046011
09:55:1172.8072.9072.90-2.0026007
09:55:1172.8072.9072.90-2.0016005
09:55:0872.8072.9072.80-2.1016004
09:55:0472.8073.0072.80-2.1016003
09:54:5972.8073.0072.80-2.1016002
09:54:5972.7073.0072.70-2.2016001
09:54:5772.7072.9072.90-2.0016000
09:54:5772.7072.8072.80-2.1025999
09:54:5672.7072.8072.70-2.2015997
09:54:5072.6072.7072.70-2.2015996
09:54:5072.6072.7072.70-2.2015995
09:54:5072.7072.8072.70-2.2055994
09:54:4872.6072.7072.70-2.2055989
09:54:4872.6072.7072.70-2.2045984
09:54:4872.6072.7072.70-2.2015980
09:54:4872.6072.7072.70-2.2015979
09:54:4672.6072.7072.70-2.2055978
09:54:4572.6072.7072.60-2.3015973
09:54:3772.6072.7072.70-2.2015972
09:54:3772.6072.7072.60-2.3015971
09:54:3672.6072.7072.70-2.2015970
09:54:3672.6072.7072.70-2.2015969
09:54:3572.7072.8072.70-2.2015968
09:54:3472.7072.8072.70-2.2075967
09:54:3272.7072.8072.70-2.2015960
09:54:3272.8072.9072.80-2.1015959
09:54:3172.8072.9072.80-2.1015958
09:54:2872.7072.8072.80-2.1015957
09:54:2772.7072.8072.80-2.1015956
09:54:2672.8072.9072.80-2.1015955
09:54:2272.9073.2072.80-2.1065954
09:54:2272.9073.2072.90-2.0045948
09:54:2172.8072.9072.90-2.0065944
09:54:2072.8072.9072.80-2.1045938
09:54:1072.8072.9072.90-2.0035934
09:54:0872.8072.9072.80-2.1025931
09:54:0272.9073.0072.90-2.0035929
09:54:0172.9073.0073.00-1.9015926
09:54:0073.2073.3073.00-1.90525925
09:54:0073.2073.3073.10-1.80155873
09:54:0073.2073.3073.20-1.70175858
09:53:5873.2073.3073.20-1.7015841
09:53:5373.2073.3073.20-1.7025840
09:53:5173.2073.3073.20-1.7025838
09:53:4573.2073.3073.30-1.6015836
09:53:4373.2073.3073.30-1.6015835
09:53:4173.2073.3073.30-1.6015834
09:53:4073.3073.4073.30-1.6035833
09:53:3873.3073.4073.40-1.5015830
09:53:2973.3073.4073.30-1.6045829
09:53:2573.3073.4073.30-1.6025825
09:53:2573.3073.4073.30-1.6025823
09:53:2073.3073.5073.30-1.6015821
09:53:1573.2073.5073.20-1.7015820
09:53:1573.3073.5073.20-1.7035819
09:53:1573.3073.5073.30-1.60135816
09:53:1373.3073.5073.30-1.6015803
09:53:1173.3073.4073.50-1.4045802
09:53:1173.3073.4073.40-1.5015798
09:53:0973.3073.5073.30-1.6015797
09:53:0873.4073.5073.30-1.6015796
09:53:0873.4073.5073.40-1.5045795
09:53:0673.4073.5073.50-1.4015791
09:53:0473.5073.6073.50-1.40445790
09:53:0073.5073.6073.60-1.3015746
09:53:0073.5073.6073.60-1.3015745
09:52:5173.6073.7073.60-1.3045744
09:52:4473.6073.7073.60-1.3015740
09:52:3673.6073.7073.60-1.3015739
09:52:3373.6073.7073.60-1.3015738
09:52:3273.6073.7073.60-1.3025737
09:52:2673.6073.7073.60-1.3015735
09:52:2073.6073.7073.60-1.3015734
09:51:5273.5073.6073.60-1.3015733
09:51:5273.5073.6073.60-1.3025732
09:51:3473.4073.5073.50-1.4035730
09:51:3473.4073.5073.50-1.40105727
09:51:3473.4073.5073.50-1.4035717
09:51:2973.4073.5073.40-1.5015714
09:51:0973.4073.5073.40-1.5015713
09:50:5773.3073.4073.40-1.5035712
09:50:5673.3073.4073.30-1.6025709
09:50:5173.3073.4073.30-1.6015707
09:50:4373.2073.3073.30-1.6015706
09:50:4173.2073.3073.30-1.6015705
09:50:4073.2073.3073.30-1.6015704
09:50:3573.3073.4073.30-1.6015703
09:50:2973.2073.5073.20-1.7025702
09:50:2273.2073.5073.20-1.7015700
09:50:1073.2073.5073.20-1.7015699
09:50:0173.2073.5073.20-1.7025698
09:49:5973.2073.5073.20-1.7015696
09:49:5073.3073.5073.20-1.7015695
09:49:5073.3073.5073.30-1.6015694
09:49:4973.3073.5073.30-1.6015693
09:49:4873.3073.5073.30-1.6045692
09:49:4873.3073.5073.30-1.6015688
09:49:4873.3073.5073.50-1.4015687
09:49:4473.4073.5073.40-1.5015686
09:49:4473.4073.5073.40-1.5095685
09:49:4373.4073.5073.40-1.5015676
09:49:4273.4073.5073.40-1.50105675
09:49:4273.5073.6073.50-1.4015665
09:49:4073.4073.6073.40-1.5015664
09:49:4073.5073.6073.50-1.4035663
09:49:4073.5073.6073.50-1.4065660
09:49:3773.5073.8073.50-1.4095654
09:49:3773.5073.8073.50-1.4055645
09:49:3673.5073.8073.50-1.4015640
09:49:3673.5073.6073.70-1.2025639
09:49:3673.5073.6073.60-1.3025637
09:49:3573.5073.6073.50-1.4015635
09:49:2673.5073.8073.50-1.4025634
09:49:2173.8073.9073.50-1.40175632
09:49:2173.8073.9073.60-1.3095615
09:49:2173.8073.9073.70-1.2025606
09:49:2173.8073.9073.80-1.1025604
09:49:1873.8073.9073.90-1.0025602
09:49:0873.7073.9073.90-1.0055600
09:49:0873.7073.9073.70-1.2085595
09:49:0873.7073.9073.70-1.2015587
09:49:0873.8073.9073.80-1.10105586
09:49:0873.8073.9073.80-1.1055576
09:49:0573.8073.9073.80-1.1055571
09:49:0073.9074.1073.90-1.00205566
09:48:5874.0074.1074.00-0.9035546
09:48:5774.0074.1074.00-0.9015543
09:48:5473.9074.1073.90-1.0015542
09:48:5474.0074.1074.00-0.9045541
09:48:4774.0074.1074.00-0.9015537
09:48:4774.0074.1074.00-0.9025536
09:48:4773.9074.0074.00-0.9075534
09:48:4773.9074.0074.00-0.9015527
09:48:4673.9074.0074.00-0.9015526
09:48:4373.9074.0074.00-0.9015525
09:48:3973.9074.0074.00-0.9015524
09:48:3373.9074.0074.00-0.9055523
09:48:3173.9074.0074.00-0.9015518
09:48:2673.9074.0074.00-0.9025517
09:48:2273.9074.0074.00-0.90105515
09:48:0873.9074.0074.00-0.9015505
09:48:0673.9074.0074.00-0.9015504
09:47:4273.9074.0074.00-0.9015503
09:47:2773.9074.0074.00-0.9015502
09:47:2673.9074.0074.00-0.9015501
09:47:2473.9074.0074.00-0.9025500
09:47:2473.9074.0074.00-0.9025498
09:47:1473.9074.0074.00-0.9055496
09:46:5773.9074.0074.00-0.9015491
09:46:4573.9074.0074.00-0.9025490
09:46:4173.9074.0074.00-0.9015488
09:46:3873.9074.0074.00-0.9015487
09:46:3873.9074.0073.90-1.0035486
09:46:3473.9074.0074.00-0.9035483
09:46:3373.9074.0074.00-0.9015480
09:46:3173.9074.0074.00-0.9015479
09:46:3073.9074.0074.00-0.9015478
09:46:2073.9074.0074.00-0.9015477
09:46:1873.9074.0073.90-1.0025476
09:46:1773.9074.0073.90-1.0055474
09:46:0173.9074.0074.00-0.9045469
09:45:5373.9074.0073.90-1.0015465
09:45:4573.8073.9073.90-1.0025464
09:45:4173.8073.9073.90-1.0015462
09:45:4073.9074.0073.90-1.0035461
09:45:3173.8073.9073.90-1.0025458
09:45:2973.8073.9073.90-1.0015456
09:45:2073.8073.9073.80-1.1015455
09:45:1673.8073.9073.90-1.0015454
09:45:1673.8073.9073.90-1.0015453
09:45:1273.8073.9073.90-1.0025452
09:45:1273.8073.9073.90-1.0015450
09:45:1173.8073.9073.90-1.0035449
09:45:0873.9074.0073.90-1.0035446
09:45:0773.9074.0074.00-0.9015443
09:44:5873.8073.9073.90-1.0055442
09:44:5473.8073.9073.90-1.0015437
09:44:5273.9074.0073.90-1.0055436
09:44:4573.8073.9073.90-1.0015431
09:44:4573.8073.9073.90-1.0055430
09:44:4373.8073.9073.90-1.0015425
09:44:4273.8073.9073.90-1.0015424
09:44:4073.8073.9073.90-1.0015423
09:44:3873.8073.9073.90-1.0015422
09:44:3773.8073.9073.90-1.0015421
09:44:3173.8073.9073.90-1.0025420
09:44:1973.7073.8073.80-1.1025418
09:44:1773.7073.8073.80-1.1055416
09:44:1673.7073.8073.80-1.1015411
09:44:0873.7073.8073.80-1.1015410
09:44:0273.7073.8073.70-1.2025409
09:43:5573.6073.7073.70-1.2015407
09:43:5573.6073.7073.70-1.2055406
09:43:5473.6073.7073.70-1.2025401
09:43:5473.6073.7073.70-1.2055399
09:43:4873.6073.7073.70-1.2015394
09:43:4673.6073.7073.60-1.3015393
09:43:3873.6073.7073.60-1.3015392
09:43:3673.6073.7073.70-1.2035391
09:43:2573.6073.7073.60-1.3015388
09:43:2473.6073.7073.60-1.3015387
09:43:1773.6073.7073.60-1.3025386
09:43:1573.6073.7073.60-1.3015384
09:43:1373.5073.6073.60-1.3045383
09:43:1273.5073.6073.50-1.4025379
09:43:1173.5073.6073.60-1.3015377
09:43:1073.5073.6073.60-1.3015376
09:42:5173.6073.7073.60-1.3015375
09:42:3673.6073.7073.60-1.3025374
09:42:3173.5073.7073.70-1.2035372
09:42:2673.6073.7073.60-1.3095369
09:42:2573.6073.7073.70-1.2015360
09:42:2573.7073.8073.70-1.2035359
09:42:2573.7073.8073.70-1.2045356
09:42:2073.8073.9073.80-1.1035352
09:42:1773.8073.9073.80-1.1035349
09:42:0973.8073.9073.80-1.1015346
09:42:0673.7073.8073.80-1.1035345
09:42:0473.7073.8073.80-1.1015342
09:42:0373.7073.8073.80-1.1015341
09:42:0173.7073.8073.80-1.1025340
09:41:5273.7073.8073.80-1.1015338
09:41:5073.7073.8073.80-1.1015337
09:41:4973.7073.8073.80-1.1025336
09:41:4973.7073.8073.80-1.1025334
09:41:4973.7073.8073.70-1.2015332
09:41:4573.7073.8073.80-1.1015331
09:41:4573.7073.8073.80-1.1015330
09:41:4473.7073.8073.80-1.1015329
09:41:4373.7073.8073.80-1.1025328
09:41:4273.7073.8073.80-1.1015326
09:41:3673.7073.8073.80-1.1045325
09:41:3673.7073.8073.80-1.1015321
09:41:3373.7073.8073.80-1.1015320
09:41:3073.7073.8073.80-1.1025319
09:41:3073.7073.8073.80-1.1055317
09:41:2973.7073.8073.70-1.2015312
09:41:2873.7073.8073.70-1.2015311
09:41:2273.7073.8073.70-1.2015310
09:41:1773.6073.7073.70-1.2015309
09:41:1773.6073.7073.70-1.2015308
09:41:1673.6073.7073.70-1.2035307
09:41:0873.5073.6073.60-1.3035304
09:41:0873.5073.6073.60-1.3025301
09:41:0673.5073.6073.50-1.4025299
09:41:0073.4073.5073.50-1.4025297
09:40:5873.5073.6073.50-1.4035295
09:40:5573.4073.6073.40-1.5015292
09:40:5373.4073.6073.40-1.5015291
09:40:5373.4073.6073.40-1.5015290
09:40:5273.4073.6073.40-1.5045289
09:40:5173.4073.6073.60-1.3015285
09:40:4973.4073.7073.40-1.5015284
09:40:4973.5073.7073.50-1.4015283
09:40:4973.5073.7073.50-1.4035282
09:40:4973.6073.7073.50-1.40295279
09:40:4973.6073.7073.60-1.30215250
09:40:4873.6073.7073.60-1.3015229
09:40:4773.6073.7073.60-1.3015228
09:40:4473.6073.8073.60-1.3025227
09:40:4373.7073.8073.70-1.20155225
09:40:3773.8073.9073.80-1.1015210
09:40:3573.8073.9073.80-1.1055209
09:40:2473.9074.0073.90-1.0025204
09:40:2173.9074.0073.90-1.0055202
09:40:2173.9074.0073.90-1.0015197
09:40:2073.9074.0073.90-1.0055196
09:40:1774.0074.1074.00-0.9095191
09:40:1474.0074.1074.00-0.9015182
09:40:0674.1074.2074.10-0.8015181
09:40:0474.1074.2074.10-0.8025180
09:40:0174.1074.2074.10-0.8015178
09:39:5874.1074.2074.20-0.7015177
09:39:4774.1074.2074.10-0.8015176
09:39:3874.1074.2074.20-0.7015175
09:39:3474.1074.2074.20-0.7015174
09:39:2974.1074.2074.20-0.7015173
09:39:2974.1074.2074.20-0.7015172
09:39:2774.1074.2074.10-0.8015171
09:39:2474.1074.2074.10-0.8015170
09:39:1874.1074.2074.20-0.7015169
09:39:1874.1074.2074.10-0.8025168
09:39:1474.1074.2074.20-0.7055166
09:39:0874.1074.2074.20-0.7025161
09:39:0574.1074.2074.20-0.7015159
09:39:0074.1074.2074.20-0.7055158
09:38:5774.1074.2074.10-0.8025153
09:38:5574.1074.2074.10-0.8025151
09:38:4874.1074.2074.10-0.8015149
09:38:4674.1074.2074.20-0.7035148
09:38:3574.0074.1074.10-0.8015145
09:38:3574.0074.1074.10-0.8015144
09:38:2974.0074.1074.00-0.9015143
09:38:2773.9074.0074.00-0.9015142
09:38:2773.9074.0074.00-0.9015141
09:38:2773.9074.0074.00-0.9015140
09:38:2473.9074.0073.90-1.0015139
09:38:2273.9074.0074.00-0.9015138
09:38:2173.9074.0074.00-0.9025137
09:38:2073.9074.0074.00-0.9015135
09:38:1773.9074.0073.90-1.0015134
09:38:1573.9074.0074.00-0.9015133
09:38:1473.9074.0074.00-0.9015132
09:38:1273.9074.0073.90-1.0025131
09:38:1273.9074.0073.90-1.0015129
09:38:0973.9074.0074.00-0.9045128
09:38:0973.9074.0074.00-0.9015124
09:38:0973.9074.0074.00-0.9025123
09:38:0873.9074.0073.90-1.0015121
09:38:0373.9074.0074.00-0.9015120
09:38:0173.8074.0073.80-1.1015119
09:38:0073.8073.9073.90-1.0025118
09:38:0073.8073.9073.90-1.0035116
09:37:5373.9074.0073.90-1.0015113
09:37:5273.9074.0073.80-1.1025112
09:37:5273.9074.0073.90-1.0015110
09:37:5173.8073.9073.90-1.0045109
09:37:4573.8073.9073.90-1.0025105
09:37:4573.8073.9073.80-1.1015103
09:37:4573.8073.9073.80-1.1015102
09:37:4573.8073.9073.80-1.1025101
09:37:4273.8073.9073.90-1.0015099
09:37:4173.8073.9073.80-1.1045098
09:37:4073.8073.9073.90-1.0025094
09:37:4073.8073.9073.80-1.1015092
09:37:3973.8073.9073.80-1.1015091
09:37:3973.8073.9073.90-1.0015090
09:37:3873.8073.9073.90-1.0015089
09:37:3873.8073.9073.80-1.1025088
09:37:3473.8073.9073.80-1.1015086
09:37:3373.8073.9073.90-1.0015085
09:37:3273.8073.9073.90-1.0015084
09:37:3173.9074.0073.90-1.0015083
09:37:3073.9074.0073.90-1.0015082
09:37:2873.9074.0073.90-1.0015081
09:37:2873.9074.0073.90-1.0015080
09:37:2873.9074.0073.90-1.0025079
09:37:2773.9074.0073.90-1.0015077
09:37:2373.9074.0073.90-1.0025076
09:37:2073.9074.0073.90-1.0035074
09:37:1973.9074.0073.90-1.0015071
09:37:1873.9074.0073.90-1.0015070
09:37:1373.9074.0073.90-1.0025069
09:37:1073.9074.0073.90-1.0015067
09:37:0773.9074.0073.90-1.0015066
09:37:0674.0074.1074.00-0.9025065
09:37:0474.0074.1074.00-0.9015063
09:37:0274.0074.1074.00-0.9035062
09:37:0274.0074.2074.00-0.9015059
09:37:0274.1074.2074.00-0.9085058
09:37:0274.1074.2074.10-0.8025050
09:37:0274.0074.1074.10-0.8015048
09:37:0174.0074.1074.00-0.9015047
09:37:0174.0074.1074.00-0.90115046
09:37:0174.0074.1074.10-0.8015035
09:37:0174.0074.1074.00-0.90105034
09:37:0174.0074.1074.00-0.90125024
09:37:0074.0074.1074.00-0.9015012
09:37:0074.1074.2074.10-0.8085011
09:36:5774.1074.2074.10-0.8025003
09:36:5374.1074.2074.10-0.8015001
09:36:5374.2074.3074.20-0.70115000
09:36:5174.2074.3074.20-0.7014989
09:36:4974.2074.3074.20-0.7014988
09:36:4774.2074.3074.30-0.6014987
09:36:4374.2074.4074.20-0.7014986
09:36:4074.2074.4074.20-0.7084985
09:36:3674.2074.3074.30-0.6014977
09:36:3674.2074.3074.30-0.6014976
09:36:3574.2074.3074.30-0.6014975
09:36:3574.2074.3074.30-0.6014974
09:36:3374.2074.3074.30-0.6014973
09:36:3074.2074.3074.30-0.6014972
09:36:2974.2074.3074.30-0.6014971
09:36:2874.2074.3074.30-0.6014970
09:36:2874.3074.4074.30-0.6014969
09:36:2874.3074.4074.30-0.6054968
09:36:1974.3074.4074.30-0.6024963
09:36:1774.3074.5074.50-0.4014961
09:36:1374.3074.5074.30-0.6014960
09:36:1074.5074.6074.40-0.50284959
09:36:1074.5074.6074.50-0.40324931
09:35:5074.5074.7074.50-0.4014899
09:35:2974.6074.7074.60-0.3044898
09:35:2974.6074.7074.60-0.30124894
09:35:1874.7074.8074.70-0.2044882
09:35:0474.8074.9074.80-0.1014878
09:34:5174.8074.9074.80-0.1014877
09:34:5074.7074.9074.70-0.2044876
09:34:5074.7074.9074.70-0.2014872
09:34:3674.8074.9074.80-0.1054871
09:34:3674.8074.9074.80-0.1044866
09:34:3274.9075.0074.90014862
09:34:2974.9075.0074.90014861
09:34:2974.8074.9074.90014860
09:34:2474.8074.9074.90014859
09:34:2474.8074.9074.80-0.1054858
09:34:1874.8074.9074.90014853
09:34:1774.9075.0074.90014852
09:34:1274.8074.9074.90034851
09:34:1274.9075.0074.90024848
09:34:1074.9075.0074.90024846
09:34:1074.9075.0074.90014844
09:33:5774.9075.0074.90024843
09:33:5574.9075.0075.00+0.1054841
09:33:5274.9075.0075.00+0.1054836
09:33:5174.9075.0074.90024831
09:33:5174.9075.0075.00+0.1014829
09:33:4374.9075.0075.00+0.1024828
09:33:3574.9075.0075.00+0.1014826
09:33:3174.9075.0075.00+0.1054825
09:33:2574.9075.0075.00+0.1024820
09:33:2474.9075.0075.00+0.1014818
09:33:2374.9075.0075.00+0.1054817
09:33:2274.9075.0075.00+0.1014812
09:33:2174.9075.0075.00+0.1014811
09:33:2174.9075.0074.90014810
09:33:2074.9075.0075.00+0.1014809
09:33:1974.9075.0075.00+0.1054808
09:33:1974.9075.0075.00+0.1014803
09:33:1974.9075.0075.00+0.1014802
09:33:1774.9075.0075.00+0.1054801
09:33:1674.9075.0075.00+0.1014796
09:33:1674.9075.0075.00+0.1054795
09:33:1574.9075.0075.00+0.1014790
09:33:1574.9075.0075.00+0.1054789
09:33:1474.9075.0075.00+0.1014784
09:33:1174.9075.0075.00+0.10154783
09:33:0774.9075.0075.00+0.1054768
09:33:0574.8074.9075.00+0.1044763
09:33:0574.8074.9074.90014759
09:33:0274.8075.0075.00+0.1024758
09:32:5974.8075.0075.00+0.1024756
09:32:5874.9075.0074.90024754
09:32:5674.9075.0075.00+0.1034752
09:32:4874.8074.9075.00+0.1034749
09:32:4874.8074.9074.90024746
09:32:4474.8074.9074.90054744
09:32:4274.8074.9074.90024739
09:32:4174.8074.9074.90024737
09:32:4074.8074.9074.90024735
09:32:3874.8074.9074.90024733
09:32:3774.8074.9074.90014731
09:32:1374.7074.9074.90054730
09:31:5874.7074.9074.90024725
09:31:5874.7074.9074.70-0.2014723
09:31:5874.7074.9074.90034722
09:31:4974.7074.9074.90024719
09:31:4674.8074.9074.80-0.1014717
09:31:3974.8074.9074.90014716
09:31:3974.8074.9074.90014715
09:31:3774.8074.9074.90014714
09:31:3574.9075.0074.900124713
09:31:3474.9075.0074.90014701
09:31:3474.9075.0075.00+0.1024700
09:31:3374.9075.0075.00+0.1014698
09:31:3174.9075.0075.00+0.1014697
09:31:3074.9075.0075.00+0.1014696
09:31:3074.9075.0074.90014695
09:31:3074.9075.0075.00+0.10104694
09:31:3074.9075.0075.00+0.1014684
09:31:2974.9075.0074.90014683
09:31:2774.9075.0075.00+0.1054682
09:31:2474.9075.0075.00+0.1024677
09:31:2374.9075.0075.00+0.1014675
09:31:2274.9075.0074.90024674
09:31:2174.9075.0075.00+0.1024672
09:31:1874.9075.0074.90014670
09:31:1874.9075.0074.90024669
09:31:1774.9075.0075.00+0.10354667
09:31:1374.9075.0074.90014632
09:31:1274.9075.0074.90014631
09:31:1174.9075.0074.90014630
09:31:1174.9075.0075.00+0.10104629
09:31:0874.9075.0075.00+0.1014619
09:31:0774.9075.0074.90014618
09:31:0674.9075.0075.00+0.10104617
09:31:0674.9075.0075.00+0.10104607
09:31:0674.9075.0074.90014597
09:31:0674.9075.0075.00+0.1024596
09:31:0574.9075.0075.00+0.1024594
09:31:0474.9075.0075.00+0.1054592
09:31:0474.9075.0074.90014587
09:31:0374.9075.0075.00+0.10104586
09:31:0274.9075.0075.00+0.1014576
09:31:0174.9075.0075.00+0.1054575
09:30:5574.9075.0075.00+0.1054570
09:30:5474.9075.0074.90014565
09:30:5374.9075.0075.00+0.1024564
09:30:5374.9075.0075.00+0.1054562
09:30:5174.9075.0074.90014557
09:30:5074.9075.0075.00+0.10104556
09:30:4874.9075.0075.00+0.1054546
09:30:4674.9075.0075.00+0.1054541
09:30:4574.9075.0074.90014536
09:30:4574.9075.0075.00+0.1014535
09:30:4474.9075.0075.00+0.1014534
09:30:4474.9075.0075.00+0.1014533
09:30:4374.9075.0075.00+0.1014532
09:30:4374.9075.0074.90024531
09:30:4174.9075.0075.00+0.1024529
09:30:3874.9075.0075.00+0.1054527
09:30:3574.9075.0074.90034522
09:30:3474.9075.0075.00+0.101004519
09:30:2974.9075.0074.900134419
09:30:2374.8075.0075.00+0.1054406
09:30:2274.8075.0075.00+0.1044401
09:30:1474.7075.0075.00+0.10104397
09:30:1374.7074.9075.00+0.1044387
09:30:1374.7074.9074.90064383
09:30:1074.6074.9074.900104377
09:30:0874.6074.8074.80-0.10104367
09:30:0874.6074.7074.70-0.2024357
09:29:5574.6074.7074.70-0.2024355
09:29:5374.6074.7074.60-0.3014353
09:29:4974.6074.7074.70-0.2014352
09:29:3974.5074.6074.60-0.3014351
09:29:3974.5074.6074.60-0.3034350
09:29:2074.6074.7074.60-0.3014347
09:29:1474.6074.7074.60-0.3014346
09:29:0974.5074.6074.60-0.3014345
09:29:0974.4074.7074.70-0.2014344
09:29:0774.4074.8074.40-0.5044343
09:29:0574.4074.6074.40-0.5014339
09:29:0574.4074.6074.60-0.3014338
09:29:0574.4074.6074.60-0.3014337
09:29:0074.5074.6074.50-0.4014336
09:29:0074.5074.6074.50-0.4024335
09:28:5874.5074.6074.50-0.4014333
09:28:5874.5074.6074.50-0.4024332
09:28:5874.5074.6074.50-0.4014330
09:28:5874.5074.6074.50-0.4024329
09:28:5774.5074.6074.60-0.3014327
09:28:5774.5074.6074.60-0.3014326
09:28:5574.5074.6074.50-0.4014325
09:28:5574.5074.6074.60-0.3024324
09:28:5574.6074.8074.60-0.3014322
09:28:5174.5074.6074.60-0.3014321
09:28:4974.5074.6074.60-0.3044320
09:28:3974.6074.8074.60-0.3024316
09:28:3874.6074.8074.60-0.3014314
09:28:2974.6074.8074.60-0.3054313
09:28:2974.6074.8074.80-0.1024308
09:28:2074.5074.6074.60-0.3014306
09:28:1874.5074.6074.50-0.4064305
09:28:0374.4074.6074.40-0.5014299
09:27:5274.5074.6074.40-0.5014298
09:27:5274.5074.6074.50-0.4014297
09:27:4574.4074.5074.50-0.4034296
09:27:4174.4074.5074.40-0.5014293
09:27:4074.4074.5074.40-0.5014292
09:27:3874.4074.5074.40-0.5024291
09:27:3774.4074.5074.40-0.5024289
09:27:3774.4074.5074.40-0.5024287
09:27:3574.4074.5074.40-0.5024285
09:27:3174.5074.6074.50-0.4094283
09:27:3174.5074.6074.50-0.40104274
09:27:3174.5074.6074.50-0.4024264
09:27:3174.5074.6074.50-0.4024262
09:27:3074.5074.6074.50-0.4024260
09:27:3074.5074.6074.60-0.3014258
09:27:3074.5074.6074.50-0.4024257
09:27:2974.5074.6074.60-0.3014255
09:27:2774.6074.8074.60-0.3034254
09:27:2674.6074.8074.80-0.1014251
09:27:1674.5074.8074.80-0.1034250
09:26:5474.4074.5074.80-0.1044247
09:26:5474.4074.5074.70-0.2024243
09:26:5474.4074.5074.50-0.4024241
09:26:5274.4074.5074.50-0.4014239
09:26:4474.4074.5074.50-0.4014238
09:26:3774.4074.5074.50-0.4014237
09:26:3574.4074.5074.50-0.4014236
09:26:3474.4074.8074.40-0.5024235
09:26:3274.4074.5074.50-0.4014233
09:26:3274.4074.5074.40-0.5014232
09:26:3174.4074.5074.50-0.4014231
09:26:3074.4074.5074.50-0.4014230
09:26:2974.4074.5074.50-0.4014229
09:26:2674.4074.5074.40-0.5014228
09:26:2674.4074.5074.50-0.4014227
09:26:2674.5074.8074.50-0.4044226
09:26:1974.5074.8074.50-0.4014222
09:26:1874.6074.8074.50-0.40104221
09:26:1874.6074.8074.60-0.3054211
09:26:0874.6074.8074.80-0.1014206
09:25:4974.6074.8074.80-0.1024205
09:25:4374.5074.6074.60-0.3014203
09:25:4174.6074.8074.60-0.3094202
09:25:3974.6074.8074.60-0.3014193
09:25:3874.7074.8074.70-0.2014192
09:25:3874.8074.9074.80-0.1024191
09:25:3874.8074.9074.90014189
09:25:3774.8074.9074.90014188
09:25:3674.9075.0074.90034187
09:25:3374.9075.0075.00+0.1024184
09:25:2975.0075.2075.00+0.1014182
09:25:2975.0075.2075.00+0.1024181
09:25:2775.0075.2075.00+0.1034179
09:25:2775.1075.2075.10+0.2014176
09:25:2675.1075.2075.00+0.10494175
09:25:2675.1075.2075.10+0.2014126
09:25:2075.1075.2075.10+0.2014125
09:25:1575.1075.2075.10+0.2024124
09:25:1475.1075.2075.10+0.2014122
09:24:5975.0075.1075.10+0.2094121
09:24:5275.0075.1075.10+0.2014112
09:24:5175.0075.1075.10+0.2034111
09:24:5075.0075.1075.10+0.2014108
09:24:4975.0075.1075.10+0.2024107
09:24:4875.0075.1075.10+0.2014105
09:24:4875.0075.1075.10+0.2024104
09:24:4475.0075.1075.10+0.2014102
09:24:3875.1075.2075.10+0.2044101
09:24:3875.1075.2075.10+0.2014097
09:24:3875.1075.2075.10+0.2054096
09:24:3775.1075.2075.20+0.3054091
09:24:3775.1075.2075.20+0.30104086
09:24:3675.1075.2075.10+0.2014076
09:24:3575.1075.2075.20+0.30104075
09:24:3475.1075.2075.10+0.2014065
09:24:3375.1075.2075.20+0.3054064
09:24:3275.1075.2075.20+0.3054059
09:24:3175.1075.2075.20+0.3014054
09:24:3075.1075.2075.20+0.3054053
09:24:2975.1075.2075.10+0.2024048
09:24:2475.1075.2075.20+0.3024046
09:24:2275.1075.2075.20+0.3024044
09:24:2175.1075.2075.20+0.3014042
09:24:2075.1075.2075.20+0.3014041
09:24:1975.1075.2075.10+0.2014040
09:24:1775.1075.2075.20+0.3024039
09:24:1575.1075.2075.20+0.3024037
09:24:1575.1075.2075.20+0.3014035
09:24:1475.1075.2075.10+0.2014034
09:24:1475.1075.2075.20+0.3024033
09:24:1375.1075.2075.20+0.3014031
09:24:1375.1075.2075.20+0.3014030
09:24:1175.1075.2075.20+0.3014029
09:24:1075.1075.2075.20+0.3014028
09:24:0975.1075.2075.10+0.2014027
09:24:0975.1075.2075.10+0.2014026
09:24:0775.1075.2075.20+0.3014025
09:24:0775.1075.2075.20+0.3014024
09:24:0475.1075.2075.20+0.3024023
09:24:0175.1075.2075.20+0.3014021
09:24:0075.1075.2075.20+0.3014020
09:24:0075.1075.2075.20+0.3014019
09:23:5975.1075.2075.20+0.3024018
09:23:5875.1075.2075.20+0.3014016
09:23:5875.1075.2075.20+0.3014015
09:23:5875.1075.2075.20+0.30104014
09:23:5775.1075.2075.10+0.2014004
09:23:5675.1075.2075.20+0.30504003
09:23:5575.1075.2075.20+0.3013953
09:23:5575.1075.2075.20+0.3013952
09:23:5475.1075.2075.10+0.2013951
09:23:5275.1075.2075.20+0.3013950
09:23:5075.1075.2075.20+0.3013949
09:23:4975.1075.2075.20+0.30103948
09:23:4875.1075.2075.20+0.3013938
09:23:4775.1075.2075.20+0.3023937
09:23:4675.1075.2075.20+0.3053935
09:23:4575.1075.2075.20+0.3033930
09:23:4475.1075.2075.20+0.3013927
09:23:4475.1075.2075.20+0.3013926
09:23:4375.1075.2075.20+0.3023925
09:23:4175.1075.2075.20+0.3023923
09:23:4175.1075.2075.10+0.2013921
09:23:3675.0075.1075.10+0.2033920
09:23:3675.0075.1075.10+0.2013917
09:23:3375.0075.1075.10+0.2013916
09:23:3275.0075.1075.10+0.2013915
09:23:3175.0075.2075.20+0.30103914
09:23:3175.1075.2075.10+0.2013904
09:23:3075.1075.2075.20+0.3013903
09:23:2975.1075.2075.10+0.2013902
09:23:2975.0075.2075.20+0.3023901
09:23:2975.0075.2075.20+0.3023899
09:23:2875.0075.1075.10+0.2013897
09:23:2875.0075.1075.10+0.2013896
09:23:2875.0075.1075.10+0.2013895
09:23:2775.0075.1075.10+0.2013894
09:23:2775.0075.1075.10+0.2013893
09:23:2675.0075.1075.10+0.2023892
09:23:2375.0075.1075.10+0.2013890
09:23:2375.0075.1075.10+0.2023889
09:23:1175.0075.2075.00+0.1013887
09:23:1175.0075.2075.00+0.10133886
09:23:1075.0075.2075.20+0.3013873
09:23:1075.1075.2075.20+0.30103872
09:23:1075.1075.2075.10+0.2033862
09:23:0975.1075.2075.20+0.3053859
09:23:0975.1075.2075.20+0.3013854
09:23:0875.1075.2075.20+0.3023853
09:23:0875.1075.2075.10+0.2013851
09:23:0775.1075.2075.20+0.3013850
09:23:0775.1075.2075.10+0.2033849
09:23:0675.1075.2075.10+0.2013846
09:23:0675.1075.2075.10+0.2013845
09:23:0575.1075.2075.20+0.3023844
09:23:0375.1075.2075.20+0.30103842
09:23:0275.1075.2075.20+0.3023832
09:22:5975.1075.2075.20+0.3013830
09:22:5775.1075.2075.20+0.3013829
09:22:5775.0075.1075.10+0.2013828
09:22:5675.0075.1075.10+0.2043827
09:22:5474.9075.0075.00+0.1043823
09:22:5474.9075.0075.00+0.1023819
09:22:5374.9075.0075.00+0.1013817
09:22:5374.9075.0075.00+0.1053816
09:22:4974.9075.0075.00+0.10103811
09:22:4774.6074.9074.90013801
09:22:4574.6074.9074.90073800
09:22:4474.6074.9074.90073793
09:22:4274.6074.9074.90073786
09:22:4174.6074.8074.90043779
09:22:4174.6074.8074.80-0.1033775
09:22:4074.5074.8074.80-0.1073772
09:22:2974.5074.6074.60-0.3023765
09:22:2974.5074.6074.60-0.3063763
09:22:2974.5074.6074.60-0.3023757
09:22:1974.4074.5074.50-0.4013755
09:22:1574.4074.5074.50-0.4013754
09:22:1274.4074.5074.50-0.4013753
09:22:1074.4074.5074.50-0.4013752
09:22:0874.4074.5074.40-0.5023751
09:22:0774.4074.5074.50-0.4013749
09:22:0374.4074.5074.50-0.4013748
09:22:0274.4074.5074.40-0.5013747
09:22:0174.4074.5074.50-0.4013746
09:22:0174.5074.6074.50-0.4013745
09:21:3974.5074.6074.50-0.4053744
09:21:3774.5074.6074.60-0.3013739
09:21:3674.5074.6074.50-0.4023738
09:21:3574.5074.6074.50-0.4013736
09:21:3274.5074.6074.50-0.4013735
09:21:3174.5074.6074.50-0.4013734
09:21:2874.5074.6074.50-0.4053733
09:21:2874.5074.6074.50-0.4013728
09:21:2874.5074.6074.50-0.4013727
09:21:2274.5074.6074.50-0.4023726
09:21:2174.5074.6074.50-0.4013724
09:21:1374.5074.6074.60-0.3013723
09:21:1274.5074.6074.60-0.3013722
09:21:1074.5074.6074.60-0.3013721
09:21:1074.5074.6074.50-0.4053720
09:21:1074.5074.6074.60-0.3063715
09:21:0674.6074.8074.60-0.3013709
09:21:0574.6074.7074.70-0.2013708
09:21:0474.6074.7074.60-0.3013707
09:20:5774.6074.8074.60-0.3013706
09:20:5674.7074.8074.70-0.2013705
09:20:5574.6074.7074.70-0.2013704
09:20:5374.6074.7074.50-0.4023703
09:20:5374.6074.7074.60-0.3033701
09:20:5374.5074.6074.60-0.3023698
09:20:5274.5074.6074.50-0.4013696
09:20:4974.6074.8074.60-0.3093695
09:20:4974.6074.8074.60-0.3043686
09:20:4974.6074.7074.80-0.1013682
09:20:4974.6074.7074.70-0.2013681
09:20:4974.6074.7074.70-0.2013680
09:20:4574.6074.8074.80-0.10103679
09:20:4274.6074.8074.60-0.3013669
09:20:3674.6074.8074.80-0.1023668
09:20:3674.7074.8074.70-0.2013666
09:20:3374.6074.7074.70-0.2013665
09:20:3274.6074.7074.70-0.2013664
09:20:2874.6074.7074.70-0.2013663
09:20:1274.6074.8074.80-0.1023662
09:20:1074.6074.8074.80-0.1013660
09:20:0674.7074.8074.70-0.20153659
09:20:0674.7074.8074.80-0.1013644
09:20:0374.7074.8074.90013643
09:20:0374.7074.8074.80-0.1013642
09:20:0374.7074.8074.80-0.1013641
09:19:5874.7074.8074.80-0.1013640
09:19:5874.7074.8074.80-0.1013639
09:19:5374.7074.8074.70-0.2013638
09:19:4074.7074.8074.80-0.1013637
09:19:3674.6074.7074.70-0.2033636
09:19:3574.6074.7074.70-0.2013633
09:19:3574.6074.7074.60-0.3013632
09:19:3474.6074.7074.70-0.2013631
09:19:3374.6074.7074.70-0.2023630
09:19:3274.6074.7074.60-0.30103628
09:19:3274.6074.7074.70-0.2013618
09:19:3074.8074.9074.70-0.2013617
09:19:3074.8074.9074.80-0.1023616
09:19:2974.8074.9074.80-0.1013614
09:19:2974.8074.9074.90023613
09:19:2574.7074.9074.70-0.2043611
09:19:2474.7074.9074.90013607
09:19:2374.7074.8074.80-0.1023606
09:19:2074.6074.8074.80-0.1053604
09:19:2074.6074.7074.70-0.20103599
09:19:1974.6074.7074.70-0.2023589
09:19:1974.6074.7074.70-0.2013587
09:19:1974.6074.7074.70-0.2013586
09:19:1474.7074.8074.70-0.2023585
09:19:0974.5074.6074.60-0.3013583
09:19:0674.5074.7074.80-0.1043582
09:19:0674.5074.7074.70-0.2013578
09:19:0674.6074.8074.60-0.3093577
09:18:5874.6074.7074.70-0.2033568
09:18:5874.6074.7074.60-0.3013565
09:18:5874.6074.7074.70-0.2033564
09:18:5674.6074.7074.60-0.3013561
09:18:5574.6074.7074.60-0.3013560
09:18:5574.5074.6074.60-0.3013559
09:18:5474.5074.6074.50-0.4013558
09:18:5474.5074.6074.60-0.3023557
09:18:5274.5074.6074.60-0.3013555
09:18:5174.5074.6074.50-0.4013554
09:18:5074.5074.6074.60-0.3013553
09:18:4974.5074.6074.50-0.4013552
09:18:4874.5074.6074.50-0.4013551
09:18:4574.6074.8074.60-0.3013550
09:18:3974.4074.5074.50-0.4023549
09:18:3974.4074.5074.50-0.4013547
09:18:3974.4074.5074.50-0.4013546
09:18:3774.4074.5074.50-0.4023545
09:18:3574.3074.5074.30-0.6013543
09:18:3474.2074.5074.50-0.4013542
09:18:3474.2074.5074.20-0.7023541
09:18:3474.2074.5074.20-0.7013539
09:18:3474.4074.5074.40-0.5013538
09:18:3174.3074.5074.30-0.6013537
09:18:2974.1074.2074.20-0.7013536
09:18:2874.1074.2074.20-0.7023535
09:18:2774.0074.5074.00-0.9013533
09:18:2774.2074.5074.20-0.7033532
09:18:2774.2074.5074.20-0.7023529
09:18:2574.2074.5074.20-0.7013527
09:18:2274.2074.3074.30-0.6033526
09:18:2274.5074.9074.50-0.4053523
09:18:2274.5074.9074.50-0.4013518
09:18:2274.6074.9074.60-0.3023517
09:18:2274.6074.9074.60-0.3073515
09:18:2174.8074.9074.60-0.3013508
09:18:2174.8074.9074.70-0.2043507
09:18:2174.8074.9074.80-0.1053503
09:18:1974.8075.0074.80-0.1013498
09:18:1974.9075.0074.900133497
09:18:1974.9075.0074.900163484
09:18:1974.9075.0074.90023468
09:18:1974.9075.0074.90053466
09:18:1774.9075.0074.90013461
09:18:1674.9075.0074.90033460
09:18:1674.9075.0074.90043457
09:18:1674.9075.0074.90023453
09:18:1574.9075.0075.00+0.1013451
09:18:1475.0075.1075.00+0.10353450
09:18:1375.0075.1075.10+0.2053415
09:18:1275.0075.1075.10+0.2013410
09:18:1175.0075.1075.00+0.1053409
09:18:0375.0075.1075.00+0.1013404
09:17:5675.0075.1075.10+0.2013403
09:17:5575.0075.1075.10+0.2013402
09:17:4775.1075.2075.10+0.2043401
09:17:4675.1075.3075.10+0.2013397
09:17:4575.1075.3075.10+0.2053396
09:17:4575.1075.2075.20+0.3013391
09:17:4575.1075.2075.20+0.3013390
09:17:4175.1075.2075.10+0.2033389
09:17:4175.1075.2075.20+0.3013386
09:17:3875.1075.2075.10+0.2013385
09:17:3875.2075.3075.20+0.30143384
09:17:2775.3075.4075.20+0.3073370
09:17:2775.3075.4075.30+0.4033363
09:17:2475.3075.4075.30+0.4013360
09:17:1675.3075.4075.30+0.4013359
09:17:0875.2075.4075.20+0.3013358
09:17:0675.2075.3075.30+0.4013357
09:17:0575.2075.3075.20+0.3013356
09:17:0575.2075.3075.30+0.4023355
09:17:0275.2075.3075.30+0.4013353
09:17:0275.2075.3075.30+0.4013352
09:17:0175.2075.3075.30+0.4013351
09:17:0075.2075.3075.30+0.4013350
09:16:5875.3075.4075.30+0.4043349
09:16:5275.2075.3075.30+0.4043345
09:16:4875.2075.3075.30+0.4013341
09:16:4775.2075.3075.30+0.4013340
09:16:4575.2075.3075.30+0.4013339
09:16:4475.2075.3075.30+0.4023338
09:16:4375.2075.3075.30+0.4013336
09:16:4275.2075.3075.30+0.4013335
09:16:4275.2075.3075.20+0.3013334
09:16:4075.2075.3075.30+0.4013333
09:16:3775.2075.3075.20+0.3023332
09:16:3075.2075.3075.30+0.4013330
09:16:3075.2075.3075.30+0.4013329
09:16:2975.2075.3075.20+0.3053328
09:16:2975.2075.3075.20+0.3053323
09:16:2275.3075.4075.30+0.4013318
09:16:1975.2075.3075.30+0.4013317
09:16:1675.2075.4075.40+0.5013316
09:16:1375.2075.3075.30+0.4013315
09:16:1275.3075.4075.20+0.3093314
09:16:1275.3075.4075.30+0.4013305
09:16:0775.2075.4075.40+0.5033304
09:16:0575.3075.4075.30+0.4013301
09:16:0475.2075.4075.40+0.5023300
09:16:0475.2075.3075.30+0.4053298
09:16:0075.2075.3075.30+0.4033293
09:15:5275.2075.3075.30+0.4013290
09:15:4775.2075.3075.30+0.4013289
09:15:4675.2075.3075.30+0.4023288
09:15:4675.3075.4075.30+0.4043286
09:15:4575.3075.4075.30+0.4013282
09:15:3775.3075.4075.30+0.4013281
09:15:3675.3075.4075.30+0.4033280
09:15:2175.3075.4075.30+0.4043277
09:15:1875.3075.4075.40+0.5013273
09:15:1475.3075.4075.40+0.5013272
09:15:1275.4075.5075.40+0.5013271
09:15:1175.4075.5075.30+0.4083270
09:15:1175.4075.5075.40+0.5023262
09:15:0875.4075.5075.30+0.4013260
09:15:0875.4075.5075.40+0.5013259
09:15:0375.3075.5075.30+0.4013258
09:15:0275.4075.5075.40+0.5013257
09:15:0275.3075.4075.40+0.5043256
09:15:0275.3075.4075.40+0.5023252
09:15:0175.3075.4075.40+0.5013250
09:14:5875.3075.4075.40+0.5013249
09:14:5775.5075.6075.40+0.5043248
09:14:5775.5075.6075.50+0.6013244
09:14:5775.4075.6075.60+0.7013243
09:14:5675.4075.5075.50+0.6013242
09:14:5575.4075.5075.50+0.60183241
09:14:5475.4075.5075.40+0.5013223
09:14:5375.4075.5075.40+0.5013222
09:14:4675.4075.5075.40+0.5063221
09:14:4175.4075.5075.50+0.6013215
09:14:3975.4075.5075.50+0.6013214
09:14:2875.5075.6075.50+0.6053213
09:14:2775.4075.5075.50+0.6063208
09:14:2475.4075.5075.40+0.5013202
09:14:2075.4075.5075.40+0.5013201
09:14:1975.4075.5075.50+0.6023200
09:14:1975.4075.5075.50+0.6013198
09:14:1675.4075.5075.40+0.5013197
09:14:1075.4075.5075.40+0.5013196
09:14:0875.3075.5075.30+0.4023195
09:14:0875.3075.4075.40+0.5013193
09:14:0675.3075.5075.50+0.6023192
09:14:0375.3075.5075.30+0.4013190
09:14:0375.3075.5075.30+0.4013189
09:14:0275.3075.5075.50+0.6013188
09:14:0075.3075.5075.50+0.6013187
09:13:5575.4075.5075.40+0.5023186
09:13:5575.4075.5075.40+0.50103184
09:13:5575.4075.6075.40+0.5013174
09:13:5475.4075.6075.40+0.5023173
09:13:5475.5075.6075.50+0.60203171
09:13:5375.5075.6075.50+0.6013151
09:13:5175.5075.8075.50+0.6023150
09:13:4775.7075.8075.50+0.6063148
09:13:4775.7075.8075.60+0.70123142
09:13:4775.7075.8075.70+0.8023130
09:13:3275.6075.8075.60+0.7013128
09:13:3075.6075.8075.80+0.9023127
09:13:2775.7075.8075.60+0.7063125
09:13:2775.7075.8075.70+0.80143119
09:13:2375.7075.8075.70+0.8043105
09:13:2175.8075.9075.80+0.9053101
09:13:2175.8075.9075.80+0.9013096
09:13:1975.7075.8075.90+1.0083095
09:13:1975.7075.8075.80+0.9053087
09:13:1775.7075.8075.80+0.9013082
09:13:1375.7075.8075.80+0.9033081
09:13:0975.7075.8075.80+0.9013078
09:13:0975.7075.8075.80+0.9013077
09:13:0675.8075.9075.80+0.9023076
09:13:0675.8075.9075.80+0.9013074
09:13:0475.7075.8075.80+0.9073073
09:12:5475.7075.8075.70+0.8013066
09:12:5375.7075.8075.80+0.9053065
09:12:4575.7075.8075.80+0.9013060
09:12:4275.6075.8075.80+0.9013059
09:12:4275.6075.8075.80+0.9013058
09:12:4175.6075.7075.70+0.8013057
09:12:4175.7075.8075.70+0.8013056
09:12:3875.6075.8075.60+0.7013055
09:12:3875.6075.8075.80+0.9023054
09:12:3875.6075.8075.60+0.7013052
09:12:3775.6075.8075.80+0.9013051
09:12:3375.6075.8075.60+0.70103050
09:12:3275.6075.8075.80+0.9023040
09:12:2875.6075.8075.60+0.7013038
09:12:2575.5075.7075.70+0.8033037
09:12:2475.5075.6075.60+0.70173034
09:12:2075.5075.6075.50+0.6013017
09:12:1975.4075.5075.60+0.7013016
09:12:1975.4075.5075.50+0.6093015
09:12:1875.5075.6075.50+0.6023006
09:12:1875.5075.6075.50+0.6013004
09:12:1775.5075.6075.50+0.6013003
09:12:1675.5075.6075.60+0.7013002
09:12:1575.4075.5075.50+0.6063001
09:12:1575.4075.5075.50+0.60102995
09:12:1475.4075.5075.40+0.5012985
09:12:0875.4075.5075.40+0.5012984
09:12:0575.3075.6075.30+0.4022983
09:12:0375.3075.6075.30+0.4012981
09:12:0375.3075.6075.30+0.4012980
09:12:0375.3075.6075.60+0.7012979
09:12:0275.3075.6075.60+0.7012978
09:12:0275.3075.6075.30+0.4012977
09:12:0275.3075.6075.30+0.4012976
09:12:0275.4075.6075.30+0.4012975
09:12:0275.4075.6075.40+0.50192974
09:12:0275.4075.6075.40+0.5012955
09:12:0275.5075.6075.50+0.60162954
09:12:0275.5075.6075.50+0.6012938
09:12:0275.5075.6075.50+0.60102937
09:12:0175.5075.6075.50+0.6012927
09:12:0175.5075.6075.50+0.6012926
09:12:0175.5075.6075.50+0.6022925
09:12:0175.5075.6075.60+0.7022923
09:11:5975.6075.7075.60+0.7022921
09:11:5875.6075.7075.60+0.70102919
09:11:5875.6075.7075.70+0.8022909
09:11:5775.7075.8075.70+0.8052907
09:11:5675.7075.8075.70+0.8012902
09:11:5675.7075.8075.80+0.9012901
09:11:5175.6075.9075.90+1.0012900
09:11:5175.7075.9075.70+0.8032899
09:11:5175.7075.9075.70+0.80112896
09:11:4375.8075.9075.80+0.9042885
09:11:4375.8075.9075.80+0.9022881
09:11:4375.8075.9075.80+0.9012879
09:11:4075.8075.9075.80+0.9022878
09:11:3575.8075.9075.80+0.9012876
09:11:2975.7075.8075.80+0.9022875
09:11:2575.8075.9075.80+0.9012873
09:11:2075.8075.9075.80+0.9032872
09:11:1975.7075.8075.80+0.9062869
09:11:1975.7075.8075.70+0.80102863
09:11:1975.7075.8075.70+0.8012853
09:11:1975.7075.8075.80+0.9022852
09:11:1875.7075.8075.70+0.80132850
09:11:1475.8076.0075.80+0.9012837
09:11:1475.8076.0075.80+0.90192836
09:11:1475.8076.0075.80+0.9032817
09:11:1375.8076.0075.80+0.9012814
09:11:1175.8076.0075.80+0.9022813
09:11:0875.8076.0076.00+1.1012811
09:11:0775.8076.0075.80+0.9012810
09:11:0775.8076.0075.80+0.9032809
09:10:5976.0076.1075.80+0.9022806
09:10:5976.0076.1076.00+1.1012804
09:10:5976.0076.1076.00+1.1012803
09:10:5675.8076.1075.80+0.9012802
09:10:5675.8076.0076.00+1.1042801
09:10:5675.8076.0076.00+1.1032797
09:10:5575.8076.0075.80+0.9012794
09:10:5375.8076.0075.80+0.9012793
09:10:5375.9076.0075.80+0.9032792
09:10:5375.9076.0075.90+1.0072789
09:10:5375.9076.0075.90+1.0012782
09:10:5275.9076.0076.00+1.1012781
09:10:5075.9076.0076.00+1.1012780
09:10:5075.9076.0076.00+1.1012779
09:10:4975.9076.0075.90+1.0022778
09:10:4875.9076.0076.00+1.1012776
09:10:4875.9076.0075.90+1.0022775
09:10:4875.9076.0075.90+1.0012773
09:10:4875.9076.0075.90+1.0092772
09:10:4775.9076.0075.90+1.0012763
09:10:4776.1076.2076.00+1.10372762
09:10:4776.1076.2076.10+1.2052725
09:10:4676.1076.2076.10+1.2022720
09:10:4476.1076.2076.20+1.3012718
09:10:3776.2076.3076.20+1.3022717
09:10:3276.1076.2076.20+1.3022715
09:10:2876.1076.2076.20+1.3032713
09:10:1776.1076.2076.20+1.3012710
09:10:1776.1076.2076.20+1.3012709
09:10:1776.1076.2076.10+1.2022708
09:10:1776.1076.2076.20+1.3012706
09:10:1276.1076.2076.20+1.3012705
09:10:1176.1076.2076.20+1.3022704
09:10:1176.1076.2076.20+1.3012702
09:10:0876.2076.3076.20+1.3022701
09:10:0576.2076.3076.20+1.3012699
09:10:0576.2076.3076.30+1.4022698
09:10:0176.2076.3076.20+1.3012696
09:10:0176.2076.3076.20+1.3012695
09:09:5176.1076.3076.30+1.4012694
09:09:4876.1076.2076.20+1.3012693
09:09:4476.1076.2076.10+1.2012692
09:09:3976.2076.3076.20+1.3012691
09:09:3276.1076.3076.10+1.2012690
09:09:3276.1076.2076.20+1.3022689
09:09:3276.1076.2076.20+1.30152687
09:09:2776.0076.2076.00+1.1022672
09:09:2776.1076.2076.10+1.2012670
09:09:2576.0076.1076.10+1.20102669
09:09:2376.0076.1076.00+1.1012659
09:09:2176.0076.1076.10+1.2022658
09:09:1876.0076.1076.00+1.1022656
09:09:1475.9076.1076.10+1.2032654
09:09:1475.9076.0076.00+1.10102651
09:09:1475.9076.0076.00+1.1022641
09:09:1375.9076.0075.90+1.0012639
09:09:1175.9076.0075.90+1.0022638
09:09:1075.9076.0075.90+1.0012636
09:09:0775.9076.0075.90+1.0012635
09:09:0676.0076.1076.00+1.1052634
09:09:0576.0076.1076.00+1.10332629
09:09:0576.0076.1076.00+1.1042596
09:09:0276.0076.1076.00+1.1012592
09:09:0276.0076.1076.00+1.1052591
09:09:0176.0076.1076.00+1.1012586
09:09:0076.1076.2076.10+1.2022585
09:08:5976.1076.2076.10+1.2052583
09:08:5976.1076.2076.10+1.2052578
09:08:5976.1076.2076.10+1.2052573
09:08:5576.2076.3076.20+1.3012568
09:08:5576.2076.3076.30+1.4012567
09:08:5176.2076.3076.20+1.3012566
09:08:4676.2076.3076.20+1.3012565
09:08:4576.2076.3076.20+1.3032564
09:08:4376.3076.4076.20+1.3032561
09:08:4376.3076.4076.30+1.4022558
09:08:4276.2076.3076.30+1.4032556
09:08:4076.3076.4076.30+1.4052553
09:08:4076.3076.4076.30+1.4012548
09:08:3776.3076.4076.30+1.4022547
09:08:3676.3076.4076.40+1.5012545
09:08:3376.3076.4076.40+1.5032544
09:08:2876.3076.4076.40+1.5022541
09:08:2876.3076.4076.30+1.4012539
09:08:1876.4076.5076.40+1.5022538
09:08:1776.3076.5076.50+1.6012536
09:08:1576.3076.5076.50+1.6012535
09:08:1476.4076.5076.40+1.5012534
09:08:1476.4076.5076.40+1.5012533
09:08:1276.4076.5076.50+1.6012532
09:08:0476.3076.5076.50+1.6012531
09:08:0076.2076.6076.60+1.7012530
09:08:0076.5076.6076.50+1.6012529
09:08:0076.2076.5076.50+1.6012528
09:07:5776.4076.5076.40+1.5022527
09:07:5776.4076.5076.40+1.5012525
09:07:5676.2076.5076.50+1.6032524
09:07:5676.2076.5076.50+1.6022521
09:07:5576.2076.4076.50+1.6022519
09:07:5576.2076.4076.40+1.5082517
09:07:5576.2076.4076.20+1.3012509
09:07:5576.2076.4076.40+1.5012508
09:07:5576.2076.4076.40+1.5012507
09:07:5476.4076.5076.40+1.5022506
09:07:5476.4076.5076.40+1.50102504
09:07:5276.2076.4076.40+1.5082494
09:07:5076.2076.4076.40+1.5012486
09:07:5076.2076.4076.40+1.50102485
09:07:4976.2076.4076.40+1.5012475
09:07:4876.2076.4076.20+1.3012474
09:07:4776.2076.3076.30+1.4022473
09:07:4676.2076.4076.40+1.5022471
09:07:4576.2076.5076.50+1.6022469
09:07:4576.2076.3076.30+1.4032467
09:07:4576.2076.3076.30+1.4052464
09:07:4476.4076.5076.30+1.4012459
09:07:4476.4076.5076.40+1.5012458
09:07:4476.4076.5076.50+1.6012457
09:07:4376.4076.5076.40+1.5032456
09:07:4376.3076.5076.30+1.40102453
09:07:4276.4076.5076.30+1.4032443
09:07:4276.4076.5076.40+1.5072440
09:07:4176.4076.5076.50+1.6022433
09:07:3976.4076.5076.50+1.6012431
09:07:3876.4076.6076.60+1.7032430
09:07:3876.4076.6076.60+1.7012427
09:07:3776.4076.5076.50+1.60112426
09:07:3576.5076.6076.50+1.6072415
09:07:3576.5076.6076.50+1.6052408
09:07:3376.5076.6076.60+1.7022403
09:07:2976.5076.7076.70+1.8022401
09:07:2976.5076.6076.70+1.8012399
09:07:2976.5076.6076.60+1.7012398
09:07:2876.6076.7076.60+1.7022397
09:07:2876.6076.7076.60+1.7032395
09:07:2776.6076.7076.60+1.7012392
09:07:2776.6076.7076.70+1.8012391
09:07:2776.6076.7076.60+1.7012390
09:07:2776.6076.7076.70+1.8012389
09:07:2676.6076.7076.70+1.8012388
09:07:2576.6076.7076.60+1.7032387
09:07:2576.6076.7076.60+1.7012384
09:07:2276.6076.7076.70+1.8012383
09:07:1976.6076.7076.70+1.8022382
09:07:1876.6076.7076.60+1.7012380
09:07:1876.6076.7076.60+1.7032379
09:07:1876.3076.6076.60+1.7042376
09:07:1876.3076.6076.30+1.4072372
09:07:1676.3076.6076.60+1.70102365
09:07:1476.3076.6076.60+1.7012355
09:07:1376.3076.6076.60+1.7042354
09:07:1376.3076.6076.60+1.7052350
09:07:1276.4076.6076.40+1.50352345
09:07:1276.4076.5076.50+1.6012310
09:07:1276.5076.6076.50+1.6032309
09:07:1176.5076.6076.60+1.7052306
09:07:0576.5076.6076.60+1.7012301
09:07:0476.5076.6076.60+1.7012300
09:07:0376.4076.6076.60+1.70302299
09:07:0276.4076.6076.60+1.7012269
09:06:5876.5076.6076.30+1.4092268
09:06:5876.5076.6076.40+1.5032259
09:06:5876.5076.6076.50+1.6012256
09:06:5776.4076.6076.60+1.7012255
09:06:5776.4076.6076.60+1.7012254
09:06:5676.4076.6076.60+1.7012253
09:06:5676.4076.6076.60+1.7022252
09:06:5276.4076.6076.40+1.5012250
09:06:5076.4076.5076.50+1.60162249
09:06:5076.4076.5076.50+1.60292233
09:06:4776.3076.5076.50+1.6012204
09:06:4676.4076.5076.40+1.5012203
09:06:4676.4076.5076.50+1.6012202
09:06:3976.3076.4076.40+1.5042201
09:06:3976.3076.4076.40+1.5022197
09:06:3876.3076.4076.40+1.5032195
09:06:3676.3076.4076.20+1.3032192
09:06:3676.3076.4076.30+1.4022189
09:06:3576.3076.4076.30+1.4012187
09:06:3376.2076.3076.30+1.4082186
09:06:3376.2076.3076.30+1.4012178
09:06:3376.2076.3076.30+1.4012177
09:06:3176.2076.3076.30+1.4022176
09:06:3176.2076.3076.30+1.4022174
09:06:3076.2076.3076.30+1.4012172
09:06:2976.2076.3076.30+1.4072171
09:06:2776.2076.3076.20+1.3012164
09:06:2676.1076.3076.30+1.4012163
09:06:2576.1076.2076.20+1.3022162
09:06:2576.2076.3076.20+1.3042160
09:06:2276.2076.3076.30+1.40142156
09:06:2276.2076.3076.30+1.4012142
09:06:2176.1076.2076.20+1.3052141
09:06:1376.0076.2076.20+1.30292136
09:06:1376.0076.1076.10+1.2072107
09:06:1376.0076.1076.10+1.2032100
09:06:1276.0076.1076.10+1.2012097
09:06:0776.0076.1076.00+1.1012096
09:05:5776.0076.1076.00+1.1012095
09:05:5776.0076.1076.00+1.1022094
09:05:5376.0076.1076.00+1.1022092
09:05:4776.0076.1076.00+1.1012090
09:05:4575.9076.0076.00+1.1012089
09:05:4575.9076.1076.10+1.20182088
09:05:4475.9076.0076.00+1.1032070
09:05:4475.9076.0076.00+1.1042067
09:05:4475.9076.0076.00+1.1012063
09:05:4075.9076.0076.00+1.1012062
09:05:3776.0076.1076.00+1.1012061
09:05:3775.8076.0076.00+1.1082060
09:05:3775.8076.0076.00+1.1022052
09:05:3575.8076.0076.00+1.1022050
09:05:3475.7076.0075.70+0.8012048
09:05:3275.8076.0075.80+0.9012047
09:05:3275.8076.0076.00+1.1012046
09:05:3275.9076.0075.90+1.0052045
09:05:3175.7075.9076.00+1.1012040
09:05:3175.7075.9075.90+1.0012039
09:05:3175.9076.0075.80+0.9062038
09:05:3175.9076.0075.90+1.0042032
09:05:3175.9076.0076.00+1.1012028
09:05:2975.8076.0076.00+1.1012027
09:05:2975.9076.0075.90+1.0022026
09:05:2975.9076.0075.90+1.0012024
09:05:2875.9076.0075.90+1.0012023
09:05:2675.9076.0076.00+1.1022022
09:05:2675.9076.0075.90+1.0012020
09:05:2376.1076.2076.10+1.2012019
09:05:2275.9076.0076.00+1.10102018
09:05:2275.9076.1076.10+1.2032008
09:05:2275.9076.1076.10+1.2012005
09:05:2176.0076.1076.00+1.1032004
09:05:2176.0076.1076.00+1.1052001
09:05:2176.0076.1076.10+1.2021996
09:05:1975.9076.1075.90+1.0021994
09:05:1975.9076.0076.00+1.1011992
09:05:1875.7076.0076.00+1.1031991
09:05:1875.7076.0076.00+1.1031988
09:05:1775.7076.0076.00+1.1051985
09:05:1675.7076.0076.00+1.1021980
09:05:1675.9076.0075.90+1.0011978
09:05:1575.7076.0075.70+0.8011977
09:05:1375.7076.0076.00+1.1021976
09:05:1375.7075.9076.00+1.1041974
09:05:1375.7075.9075.90+1.0011970
09:05:1275.6075.9075.90+1.0011969
09:05:1275.6075.9075.60+0.7011968
09:05:1175.6075.9075.60+0.7011967
09:05:1175.6075.9075.60+0.70231966
09:05:1175.8075.9075.60+0.7061943
09:05:1175.8075.9075.70+0.8031937
09:05:1175.8075.9075.80+0.90111934
09:05:1175.8075.9075.80+0.9011923
09:05:1175.8075.9075.80+0.9011922
09:05:0875.8076.0076.00+1.1021921
09:05:0875.8076.0075.80+0.9011919
09:05:0775.8076.0075.80+0.9011918
09:05:0775.8075.9075.90+1.0051917
09:05:0775.8075.9075.80+0.90101912
09:05:0775.8075.9075.90+1.0011902
09:05:0675.8075.9075.80+0.90101901
09:05:0575.8076.2075.80+0.9021891
09:05:0575.9076.2075.80+0.9041889
09:05:0575.9076.2075.90+1.0021885
09:05:0575.9076.2075.90+1.0051883
09:05:0576.0076.2075.90+1.00291878
09:05:0576.0076.2076.00+1.1011849
09:05:0476.0076.2076.00+1.1011848
09:05:0476.0076.1076.10+1.2011847
09:05:0476.0076.1076.00+1.1021846
09:05:0476.0076.1076.00+1.1021844
09:05:0476.0076.1076.00+1.1051842
09:05:0376.0076.1076.10+1.2011837
09:05:0376.0076.1076.10+1.2011836
09:05:0376.0076.1076.00+1.1021835
09:05:0376.0076.1076.00+1.1011833
09:05:0376.0076.1076.10+1.2031832
09:05:0276.0076.1076.00+1.10101829
09:05:0276.0076.1076.00+1.1011819
09:05:0176.0076.1076.10+1.2011818
09:04:5976.0076.1076.00+1.1021817
09:04:5876.0076.2076.00+1.10101815
09:04:5776.0076.2076.20+1.3021805
09:04:5776.0076.2076.00+1.1021803
09:04:5676.1076.2076.10+1.2011801
09:04:5676.0076.2076.00+1.1021800
09:04:5676.0076.2076.20+1.3011798
09:04:5676.1076.2076.00+1.1011797
09:04:5676.1076.2076.10+1.2021796
09:04:5576.0076.1076.10+1.2031794
09:04:5476.0076.1076.00+1.1011791
09:04:5476.0076.1076.10+1.2011790
09:04:5476.0076.1076.10+1.2011789
09:04:5476.0076.1076.10+1.2011788
09:04:5476.0076.1076.00+1.1011787
09:04:5476.0076.1076.10+1.2011786
09:04:5476.0076.1076.00+1.1031785
09:04:5376.0076.1076.00+1.1051782
09:04:5276.1076.2076.10+1.2011777
09:04:5276.1076.2076.10+1.2061776
09:04:5176.1076.2076.10+1.20141770
09:04:5176.1076.2076.10+1.2021756
09:04:5176.2076.3076.20+1.30131754
09:04:5176.2076.3076.20+1.30201741
09:04:5176.2076.3076.20+1.3011721
09:04:5076.2076.3076.20+1.3021720
09:04:5076.2076.3076.20+1.3021718
09:04:4976.2076.3076.30+1.4011716
09:04:4876.2076.3076.30+1.4011715
09:04:4776.2076.3076.20+1.3011714
09:04:4776.2076.3076.30+1.4011713
09:04:4776.2076.3076.30+1.4011712
09:04:4676.2076.3076.30+1.4011711
09:04:4576.2076.3076.20+1.3021710
09:04:4376.2076.3076.30+1.4081708
09:04:4176.2076.3076.30+1.4011700
09:04:4076.2076.3076.30+1.4011699
09:04:4076.2076.3076.30+1.4011698
09:04:3976.2076.3076.30+1.4021697
09:04:3876.2076.3076.30+1.4011695
09:04:3576.3076.4076.30+1.4011694
09:04:3476.2076.3076.40+1.5031693
09:04:3476.2076.3076.30+1.4021690
09:04:3476.2076.3076.30+1.4021688
09:04:3376.2076.3076.30+1.4021686
09:04:3376.2076.3076.30+1.4011684
09:04:3276.3076.4076.30+1.4061683
09:04:3176.3076.4076.30+1.4021677
09:04:2976.3076.4076.30+1.4011675
09:04:2776.2076.4076.40+1.5011674
09:04:2676.2076.4076.20+1.3021673
09:04:2576.2076.3076.30+1.4011671
09:04:2576.2076.3076.30+1.4091670
09:04:2576.2076.3076.20+1.3021661
09:04:2576.2076.3076.30+1.4011659
09:04:2576.2076.3076.20+1.3051658
09:04:2476.2076.3076.20+1.3021653
09:04:2476.2076.3076.30+1.4011651
09:04:2276.2076.4076.20+1.3031650
09:04:2276.2076.3076.30+1.4011647
09:04:2276.2076.3076.30+1.4081646
09:04:2176.2076.3076.30+1.4051638
09:04:2076.2076.3076.30+1.4011633
09:04:1976.3076.4076.30+1.4011632
09:04:1976.2076.4076.40+1.5011631
09:04:1876.2076.4076.20+1.3011630
09:04:1876.2076.4076.20+1.3011629
09:04:1876.2076.4076.20+1.3011628
09:04:1876.2076.4076.20+1.3011627
09:04:1876.2076.4076.20+1.3011626
09:04:1876.2076.4076.20+1.3011625
09:04:1876.2076.4076.20+1.3011624
09:04:1876.2076.4076.40+1.5031623
09:04:1876.2076.4076.20+1.3011620
09:04:1776.2076.4076.20+1.3011619
09:04:1776.2076.4076.20+1.3011618
09:04:1776.2076.4076.20+1.3011617
09:04:1776.2076.4076.20+1.3011616
09:04:1776.2076.4076.20+1.3011615
09:04:1776.2076.4076.20+1.3011614
09:04:1776.2076.4076.20+1.3011613
09:04:1776.3076.4076.30+1.4011612
09:04:1776.3076.4076.30+1.4011611
09:04:1776.3076.4076.30+1.4011610
09:04:1776.3076.4076.30+1.4011609
09:04:1776.3076.4076.30+1.4011608
09:04:1776.3076.4076.30+1.4021607
09:04:1776.3076.4076.30+1.4011605
09:04:1776.3076.4076.30+1.4011604
09:04:1776.3076.4076.30+1.4011603
09:04:1776.3076.4076.30+1.4011602
09:04:1776.3076.4076.30+1.4011601
09:04:1776.3076.4076.30+1.4011600
09:04:1776.3076.4076.30+1.4011599
09:04:1776.3076.4076.30+1.4011598
09:04:1776.3076.4076.30+1.4011597
09:04:1776.3076.4076.30+1.4011596
09:04:1776.3076.4076.30+1.4011595
09:04:1776.3076.4076.30+1.4011594
09:04:1676.3076.4076.40+1.5031593
09:04:1576.3076.4076.30+1.4011590
09:04:1476.3076.5076.50+1.6011589
09:04:1276.3076.4076.40+1.5011588
09:04:1276.4076.5076.40+1.5011587
09:04:1176.2076.3076.30+1.4031586
09:04:1176.2076.3076.30+1.4041583
09:04:1176.2076.3076.30+1.4021579
09:04:1176.2076.3076.30+1.4011577
09:04:1176.3076.5076.30+1.4011576
09:04:1076.3076.4076.40+1.5011575
09:04:1076.3076.4076.40+1.5011574
09:04:1076.3076.4076.30+1.4011573
09:04:0976.3076.4076.30+1.4011572
09:04:0876.3076.4076.40+1.5051571
09:04:0776.3076.5076.30+1.4011566
09:04:0676.2076.4076.40+1.5021565
09:04:0676.2076.4076.40+1.5011563
09:04:0376.2076.4076.40+1.5011562
09:04:0276.3076.4076.30+1.4021561
09:04:0176.4076.5076.40+1.5051559
09:04:0076.4076.6076.30+1.4041554
09:04:0076.4076.6076.40+1.5011550
09:03:5976.4076.6076.40+1.5011549
09:03:5976.5076.6076.50+1.6031548
09:03:5776.4076.6076.40+1.5011545
09:03:5676.5076.6076.50+1.6011544
09:03:5676.5076.6076.50+1.6011543
09:03:5576.4076.5076.50+1.6031542
09:03:5576.4076.5076.50+1.6021539
09:03:5376.4076.5076.40+1.5011537
09:03:5376.3076.4076.40+1.5041536
09:03:5276.3076.5076.30+1.4011532
09:03:5276.3076.4076.50+1.6031531
09:03:5276.3076.4076.40+1.5021528
09:03:5176.2076.4076.40+1.5011526
09:03:5176.2076.4076.40+1.5021525
09:03:5076.2076.4076.10+1.2011523
09:03:5076.2076.4076.20+1.3011522
09:03:4876.3076.5076.30+1.4031521
09:03:4876.3076.5076.50+1.6011518
09:03:4776.2076.5076.20+1.3021517
09:03:4776.2076.4076.40+1.5021515
09:03:4676.2076.4076.40+1.5011513
09:03:4676.2076.4076.40+1.5041512
09:03:4376.1076.4076.40+1.5011508
09:03:4376.3076.4076.30+1.4011507
09:03:4376.1076.4076.10+1.2011506
09:03:4176.1076.2076.20+1.3021505
09:03:4176.1076.3076.30+1.4021503
09:03:4176.1076.3076.10+1.2011501
09:03:4176.1076.3076.10+1.2011500
09:03:4076.1076.3076.10+1.2021499
09:03:4076.2076.3076.20+1.3011497
09:03:4076.1076.3076.10+1.2011496
09:03:4076.1076.3076.10+1.2011495
09:03:3976.1076.3076.10+1.2011494
09:03:3976.1076.3076.10+1.20101493
09:03:3976.1076.3076.10+1.2011483
09:03:3876.2076.4076.10+1.2061482
09:03:3876.2076.4076.20+1.3041476
09:03:3876.2076.4076.20+1.3021472
09:03:3776.1076.4076.40+1.5011470
09:03:3776.1076.4076.10+1.20101469
09:03:3776.1076.4076.10+1.2011459
09:03:3776.2076.4076.10+1.2021458
09:03:3776.2076.4076.20+1.3011456
09:03:3676.1076.4076.10+1.2011455
09:03:3676.2076.4076.10+1.2031454
09:03:3676.2076.4076.20+1.3011451
09:03:3576.1076.4076.10+1.2011450
09:03:3576.1076.4076.10+1.2021449
09:03:3476.2076.4076.10+1.2011447
09:03:3476.2076.4076.20+1.3021446
09:03:3476.3076.4076.30+1.4011444
09:03:3476.3076.4076.30+1.4021443
09:03:3476.3076.4076.30+1.4011441
09:03:3476.3076.4076.40+1.5011440
09:03:3476.2076.3076.30+1.4021439
09:03:3376.2076.3076.30+1.4031437
09:03:3376.2076.3076.20+1.30201434
09:03:3376.2076.3076.20+1.30271414
09:03:3376.2076.3076.20+1.3041387
09:03:3376.2076.3076.20+1.3011383
09:03:3276.2076.4076.20+1.3011382
09:03:3076.2076.5076.50+1.6011381
09:03:3076.2076.5076.20+1.3031380
09:03:3076.3076.5076.20+1.3091377
09:03:3076.3076.5076.30+1.4071368
09:03:3076.4076.5076.40+1.5091361
09:03:3076.5076.7076.50+1.60291352
09:03:3076.5076.7076.70+1.8011323
09:03:2976.5076.7076.70+1.8021322
09:03:2976.5076.7076.70+1.8011320
09:03:2976.5076.7076.50+1.6031319
09:03:2976.5076.7076.70+1.8011316
09:03:2976.5076.7076.50+1.6011315
09:03:2876.6076.7076.60+1.7011314
09:03:2876.5076.7076.70+1.8011313
09:03:2876.5076.7076.50+1.60131312
09:03:2876.5076.7076.50+1.6021299
09:03:2776.5076.7076.70+1.8011297
09:03:2776.5076.7076.70+1.8011296
09:03:2776.5076.7076.50+1.6031295
09:03:2776.5076.7076.70+1.8011292
09:03:2776.6076.7076.60+1.70221291
09:03:2676.6076.7076.60+1.7011269
09:03:2676.6076.9076.60+1.7051268
09:03:2676.6076.9076.90+2.0051263
09:03:2676.6076.9076.90+2.0021258
09:03:2576.7076.9076.70+1.8011256
09:03:2576.7076.9076.70+1.80101255
09:03:2576.7076.8076.90+2.0031245
09:03:2576.7076.8076.80+1.9021242
09:03:2576.7076.9076.90+2.0011240
09:03:2576.7076.9076.90+2.0011239
09:03:2376.8076.9076.80+1.9031238
09:03:2276.7076.8076.90+2.0011235
09:03:2276.7076.8076.80+1.9011234
09:03:2276.7076.9076.70+1.8031233
09:03:2076.6076.7076.70+1.8021230
09:03:2076.6076.7076.70+1.8051228
09:03:2076.6076.7076.70+1.8011223
09:03:2076.6076.7076.70+1.8011222
09:03:2076.7076.8076.70+1.8051221
09:03:1876.7076.8076.80+1.9011216
09:03:1876.7077.0076.70+1.8011215
09:03:1776.8077.0077.00+2.1011214
09:03:1676.7077.0077.00+2.1011213
09:03:1676.7077.0076.70+1.8021212
09:03:1676.7077.0077.00+2.1021210
09:03:1576.7076.9077.00+2.1021208
09:03:1576.7076.9076.90+2.0021206
09:03:1576.7077.0077.00+2.1011204
09:03:1476.6077.0076.60+1.7011203
09:03:1376.6077.0077.00+2.1011202
09:03:1376.7077.0076.70+1.8011201
09:03:1376.7077.0076.70+1.8051200
09:03:1276.7076.9076.90+2.0011195
09:03:1276.7076.9076.90+2.0021194
09:03:1276.6076.9076.60+1.7011192
09:03:1176.6077.0077.00+2.1011191
09:03:1176.6077.0077.00+2.1021190
09:03:1176.6077.0077.00+2.1021188
09:03:1076.6076.9076.90+2.0011186
09:03:1076.6076.9076.90+2.0011185
09:03:1076.6076.9076.90+2.0021184
09:03:1076.6076.9076.60+1.7021182
09:03:0976.6077.0077.00+2.1031180
09:03:0976.7077.0076.70+1.8011177
09:03:0976.7077.0077.00+2.1011176
09:03:0876.7077.0077.00+2.1011175
09:03:0876.7077.0077.00+2.1011174
09:03:0876.7077.0077.00+2.1011173
09:03:0876.8077.0076.80+1.9011172
09:03:0876.9077.0076.90+2.0071171
09:03:0777.0077.2077.00+2.10211164
09:03:0777.0077.2077.00+2.10101143
09:03:0777.3077.4077.30+2.4011133
09:03:0677.1077.2077.10+2.2071132
09:03:0677.1077.2077.10+2.2011125
09:03:0677.1077.2077.20+2.3011124
09:03:0677.1077.2077.20+2.3011123
09:03:0577.1077.2077.10+2.2011122
09:03:0577.2077.4077.20+2.3071121
09:03:0477.3077.4077.30+2.4011114
09:03:0477.2077.4077.40+2.5021113
09:03:0377.2077.3077.30+2.4011111
09:03:0377.2077.3077.30+2.4011110
09:03:0377.2077.3077.30+2.4011109
09:03:0377.2077.3077.30+2.4011108
09:03:0277.1077.3077.30+2.4011107
09:03:0077.1077.4077.40+2.5021106
09:03:0077.2077.4077.20+2.3011104
09:03:0077.4077.5077.40+2.5021103
09:02:5977.1077.5077.50+2.6031101
09:02:5977.1077.5077.50+2.6011098
09:02:5977.4077.5077.40+2.5041097
09:02:5977.2077.5077.10+2.2061093
09:02:5977.2077.5077.20+2.3041087
09:02:5977.4077.5077.40+2.5011083
09:02:5877.2077.4077.40+2.5011082
09:02:5877.2077.3077.30+2.4011081
09:02:5877.2077.3077.30+2.4021080
09:02:5877.2077.3077.30+2.4051078
09:02:5777.1077.4077.40+2.5011073
09:02:5777.1077.5077.50+2.6011072
09:02:5777.1077.4077.40+2.5011071
09:02:5777.1077.4077.40+2.50101070
09:02:5777.1077.4077.40+2.5011060
09:02:5677.1077.4077.40+2.5011059
09:02:5677.2077.4077.20+2.3011058
09:02:5677.3077.4077.30+2.4011057
09:02:5677.3077.4077.30+2.4011056
09:02:5677.3077.4077.30+2.4011055
09:02:5577.3077.4077.40+2.5011054
09:02:5477.2077.4077.40+2.5021053
09:02:5477.2077.4077.40+2.5021051
09:02:5477.2077.4077.40+2.5011049
09:02:5477.2077.4077.40+2.5011048
09:02:5477.2077.4077.40+2.5011047
09:02:5377.2077.4077.40+2.5011046
09:02:5377.3077.5077.30+2.4011045
09:02:5377.4077.5077.40+2.5021044
09:02:5377.2077.4077.40+2.5011042
09:02:5277.1077.4077.40+2.5021041
09:02:5277.1077.4077.10+2.2061039
09:02:5177.1077.4077.40+2.5011033
09:02:5177.2077.4077.10+2.2041032
09:02:5177.2077.4077.20+2.3011028
09:02:5077.2077.4077.50+2.6021027
09:02:5077.2077.4077.40+2.5011025
09:02:5077.4077.5077.40+2.5011024
09:02:5077.4077.5077.40+2.5011023
09:02:5077.1077.4077.40+2.5011022
09:02:5077.1077.5077.50+2.6011021
09:02:4977.1077.5077.50+2.6031020
09:02:4977.1077.4077.40+2.5011017
09:02:4977.2077.4077.20+2.3021016
09:02:4977.2077.5077.50+2.6061014
09:02:4877.2077.5077.50+2.6021008
09:02:4877.2077.4077.40+2.5011006
09:02:4877.4077.5077.40+2.5011005
09:02:4877.4077.5077.40+2.5011004
09:02:4877.4077.5077.50+2.6011003
09:02:4877.4077.5077.40+2.5011002
09:02:4877.2077.4077.40+2.5041001
09:02:4777.2077.5077.50+2.601997
09:02:4777.2077.5077.20+2.303996
09:02:4777.4077.5077.40+2.501993
09:02:4777.4077.5077.40+2.503992
09:02:4777.4077.5077.50+2.601989
09:02:4777.1077.4077.40+2.502988
09:02:4777.1077.4077.40+2.502986
09:02:4677.1077.3077.30+2.401984
09:02:4577.1077.4077.40+2.501983
09:02:4577.1077.4077.40+2.501982
09:02:4577.1077.5077.50+2.601981
09:02:4577.1077.5077.50+2.6020980
09:02:4577.1077.5077.50+2.603960
09:02:4577.1077.5077.50+2.601957
09:02:4577.2077.5077.10+2.201956
09:02:4577.2077.5077.20+2.302955
09:02:4577.4077.5077.20+2.307953
09:02:4577.4077.5077.40+2.503946
09:02:4577.4077.5077.40+2.501943
09:02:4577.4077.5077.50+2.601942
09:02:4477.2077.5077.50+2.6025941
09:02:4477.2077.4077.40+2.501916
09:02:4477.2077.4077.40+2.509915
09:02:4477.2077.4077.40+2.503906
09:02:4477.2077.4077.40+2.509903
09:02:4477.2077.4077.40+2.502894
09:02:4377.3077.4077.30+2.403892
09:02:4377.3077.4077.40+2.501889
09:02:4377.4077.5077.40+2.505888
09:02:4377.4077.5077.40+2.505883
09:02:4377.4077.5077.50+2.601878
09:02:4377.4077.5077.50+2.601877
09:02:4277.4077.5077.40+2.501876
09:02:4277.4077.5077.50+2.601875
09:02:4277.4077.5077.50+2.601874
09:02:4277.4077.5077.50+2.6010873
09:02:4177.4077.5077.50+2.601863
09:02:4177.4077.5077.50+2.601862
09:02:4177.4077.5077.50+2.601861
09:02:4077.4077.5077.50+2.602860
09:02:4077.4077.5077.50+2.601858
09:02:4077.4077.5077.50+2.601857
09:02:4077.4077.5077.50+2.601856
09:02:3977.4077.5077.40+2.504855
09:02:3977.4077.5077.50+2.601851
09:02:3977.4077.5077.40+2.501850
09:02:3977.4077.5077.40+2.503849
09:02:3977.4077.5077.50+2.602846
09:02:3977.4077.5077.50+2.601844
09:02:3877.4077.5077.40+2.501843
09:02:3877.4077.5077.50+2.6010842
09:02:3877.4077.5077.40+2.501832
09:02:3877.4077.5077.40+2.501831
09:02:3877.4077.5077.40+2.502830
09:02:3877.4077.5077.40+2.501828
09:02:3777.4077.5077.50+2.6011827
09:02:3777.4077.5077.50+2.601816
09:02:3777.4077.5077.40+2.501815
09:02:3777.4077.5077.40+2.501814
09:02:3677.4077.5077.50+2.601813
09:02:3677.4077.5077.40+2.503812
09:02:3677.4077.5077.40+2.501809
09:02:3677.2077.4077.40+2.501808
09:02:3477.2077.5077.50+2.601807
09:02:3477.2077.4077.50+2.601806
09:02:3477.2077.4077.40+2.502805
09:02:3477.2077.4077.40+2.501803
09:02:3377.2077.4077.40+2.503802
09:02:3377.2077.4077.40+2.501799
09:02:3277.2077.4077.20+2.301798
09:02:3277.3077.4077.40+2.502797
09:02:3177.3077.4077.40+2.501795
09:02:3177.3077.4077.30+2.401794
09:02:3177.2077.3077.30+2.401793
09:02:3177.2077.3077.20+2.301792
09:02:3177.2077.3077.30+2.402791
09:02:3177.2077.3077.30+2.401789
09:02:3077.1077.3077.30+2.401788
09:02:3077.1077.3077.30+2.401787
09:02:2877.0077.4077.40+2.502786
09:02:2877.0077.3077.30+2.401784
09:02:2877.2077.3077.20+2.301783
09:02:2877.0077.3077.30+2.401782
09:02:2877.0077.4077.00+2.101781
09:02:2577.1077.5077.00+2.101780
09:02:2577.1077.5077.10+2.201779
09:02:2576.8077.2077.50+2.603778
09:02:2576.8077.2077.30+2.404775
09:02:2576.8077.2077.20+2.303771
09:02:2576.8077.2077.20+2.301768
09:02:2476.7077.2077.20+2.301767
09:02:2477.1077.2077.10+2.201766
09:02:2476.7077.0077.00+2.102765
09:02:2476.7077.0077.00+2.103763
09:02:2476.7077.0077.00+2.102760
09:02:2476.7077.0077.00+2.101758
09:02:2376.7076.9077.00+2.1019757
09:02:2376.7076.9076.90+2.001738
09:02:2376.7076.9076.60+1.701737
09:02:2376.7076.9076.70+1.804736
09:02:2276.9077.0076.90+2.001732
09:02:2276.9077.0077.00+2.101731
09:02:2276.7076.9076.90+2.002730
09:02:2276.7076.9076.90+2.002728
09:02:2176.7076.9076.90+2.001726
09:02:2176.7076.9076.90+2.001725
09:02:2176.7076.9076.90+2.001724
09:02:2076.7076.9076.90+2.001723
09:02:1976.6076.9076.60+1.702722
09:02:1876.6076.9076.90+2.001720
09:02:1876.8076.9076.80+1.903719
09:02:1876.6076.9076.60+1.7010716
09:02:1876.7076.9076.60+1.701706
09:02:1876.7076.9076.70+1.801705
09:02:1776.7076.9076.70+1.801704
09:02:1776.7076.8076.90+2.0016703
09:02:1776.7076.8076.80+1.9014687
09:02:1776.6076.7076.70+1.801673
09:02:1676.6076.7076.70+1.804672
09:02:1676.6076.7076.70+1.802668
09:02:1676.6076.7076.70+1.801666
09:02:1676.7076.8076.70+1.803665
09:02:1676.7076.8076.80+1.901662
09:02:1676.7076.8076.80+1.901661
09:02:1576.7076.8076.70+1.801660
09:02:1576.7076.8076.70+1.801659
09:02:1376.6076.7076.70+1.803658
09:02:1376.6076.7076.70+1.805655
09:02:1376.7076.8076.70+1.802650
09:02:1376.7076.8076.80+1.901648
09:02:1376.7076.8076.80+1.901647
09:02:1376.7076.8076.70+1.801646
09:02:1376.7076.8076.70+1.801645
09:02:1276.7076.8076.80+1.901644
09:02:1276.7076.8076.80+1.907643
09:02:1276.7076.8076.70+1.801636
09:02:1176.7076.8076.80+1.901635
09:02:0976.7076.8076.80+1.901634
09:02:0876.6076.8076.80+1.901633
09:02:0876.6076.8076.80+1.9010632
09:02:07----76.60+1.70622622
　
更多
加密貨幣
比特幣BTC 17688.56 4,138.07 30.54%
以太幣ETH 539.50 156.34 40.80%
瑞波幣XRP 0.622497 0.39 164.42%
比特幣現金BCH 277.65 20.45 7.95%
萊特幣LTC 73.03 19.21 35.69%
卡達幣ADA 0.163236 0.07 77.16%
波場幣TRX 0.030514 0.01 24.89%
恆星幣XLM 0.203740 0.13 169.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。