順 德  (2351) 半導體業 上市

38.40 ▲+0.30 +0.79% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 314 38.40 9 38.60 2 38.20 38.75 37.25 38.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4038.6038.40+0.305314
13:30:0038.3538.7038.40+0.305309
13:23:4838.6538.7038.65+0.551304
13:23:3238.6538.7038.65+0.551303
13:22:5938.5038.7038.70+0.601302
13:22:3538.5538.6538.65+0.552301
13:22:3438.5538.6538.65+0.551299
13:22:3438.5538.6538.65+0.552298
13:22:2638.5538.6038.65+0.551296
13:22:2638.5538.6038.60+0.501295
13:20:4238.5038.7038.50+0.405294
13:20:2438.5038.6038.60+0.503289
13:20:2138.6038.7038.60+0.502286
13:20:0838.6038.6538.65+0.551284
13:19:3838.6038.6538.60+0.501283
13:19:0638.5538.6038.60+0.502282
13:19:0538.5538.6038.60+0.501280
13:18:5838.5538.6538.65+0.552279
13:18:5838.5538.6538.65+0.551277
13:16:1938.5038.7038.70+0.601276
13:16:0938.5038.7038.50+0.401275
13:15:5838.5038.7038.50+0.401274
13:14:4938.5038.7038.70+0.601273
13:12:3438.5038.7038.70+0.601272
13:10:0238.5038.7038.70+0.603271
13:04:5438.5038.6038.60+0.501268
13:04:5438.5038.6038.60+0.501267
13:04:4938.5038.5538.55+0.451266
13:04:4838.4538.5038.50+0.401265
13:01:3238.3538.4538.45+0.352264
13:01:3138.3538.4038.40+0.303262
13:01:3038.4038.4538.40+0.304259
13:01:3038.4038.4538.45+0.353255
13:01:3038.4038.4538.45+0.352252
12:58:1338.4538.6538.45+0.351250
12:57:0038.5038.6538.50+0.405249
12:49:4038.5038.6538.50+0.401244
12:46:3738.5038.6538.50+0.401243
12:27:5238.7038.7538.70+0.601242
12:26:5238.7038.8038.70+0.601241
12:25:2038.7038.7538.75+0.651240
12:24:4638.4538.7038.70+0.604239
12:24:4638.4538.7038.70+0.601235
12:24:2738.4538.7038.70+0.601234
12:23:1938.6038.7038.70+0.601233
12:22:1938.6038.7038.60+0.501232
12:21:1538.4038.7038.70+0.601231
12:20:2738.4038.5038.50+0.401230
12:16:2038.4038.5038.50+0.406229
12:14:0538.5038.7038.50+0.404223
12:13:2138.5038.6538.65+0.552219
12:13:1638.5038.6038.60+0.506217
12:13:1638.5038.6038.60+0.502211
12:13:1538.4538.5538.55+0.456209
12:13:1538.4538.5538.55+0.452203
12:10:0638.4038.5538.55+0.453201
12:10:0538.4038.5538.55+0.451198
12:08:5538.4038.5538.40+0.301197
12:07:0438.4038.5538.40+0.301196
12:05:5338.4038.5538.40+0.301195
12:05:5038.4038.5538.40+0.302194
11:53:0938.4038.5538.40+0.302192
11:49:0638.4038.5538.40+0.301190
11:47:0138.4038.5538.40+0.301189
11:36:2238.4038.7038.40+0.301188
11:34:0238.3538.4038.40+0.307187
11:34:0238.2038.3038.30+0.202180
11:29:5238.1038.3038.35+0.252178
11:29:5238.1038.3038.30+0.201176
11:29:3938.1038.2538.25+0.151175
11:28:3838.1038.2038.20+0.101174
11:28:3538.1038.2038.20+0.101173
11:25:1338.2538.3038.25+0.151172
11:25:1338.0538.2538.25+0.154171
11:22:1338.1038.3038.1001167
11:22:1338.1538.3038.15+0.055166
11:21:3238.1538.3038.15+0.052161
11:15:1038.2038.3038.30+0.205159
11:08:0738.1538.2038.20+0.101154
11:08:0438.1538.2038.20+0.101153
11:06:3438.1538.3038.30+0.201152
11:03:2238.1038.3038.30+0.202151
11:01:4438.1038.2038.20+0.101149
11:00:2238.0538.2038.20+0.103148
10:55:3937.9538.1038.1001145
10:33:3737.9538.1037.95-0.152144
10:33:3637.9538.1537.95-0.155142
10:33:2837.9538.3037.95-0.155137
10:29:1838.0038.3038.00-0.101132
10:25:2437.9538.0038.00-0.101131
10:25:2437.8037.9537.95-0.152130
10:11:5137.7037.9537.70-0.401128
10:07:5437.7037.8037.80-0.301127
10:07:3537.7037.8037.70-0.401126
10:06:2937.8037.9537.80-0.301125
10:04:5437.6537.7537.75-0.351124
10:03:1837.6037.7537.60-0.501123
09:59:4537.6037.7037.70-0.401122
09:59:0137.6037.7037.60-0.501121
09:57:3037.5537.6537.65-0.451120
09:54:4437.5037.6537.50-0.601119
09:50:5737.4037.5037.50-0.602118
09:50:2937.4037.6537.40-0.701116
09:50:1037.3538.3537.35-0.751115
09:50:1037.3537.5038.05-0.054114
09:50:1037.3537.5038.00-0.101110
09:50:1037.3537.5037.85-0.252109
09:50:1037.3537.5037.80-0.301107
09:50:1037.3537.5037.50-0.602106
09:48:2537.3537.4037.40-0.701104
09:48:2537.3537.4037.35-0.751103
09:47:3237.4037.5037.40-0.704102
09:47:1537.4537.5037.45-0.65198
09:47:1137.4037.5037.40-0.70397
09:46:1237.4537.6037.45-0.65194
09:42:5737.4037.6037.60-0.50393
09:41:5637.4037.6037.40-0.70190
09:37:3937.3537.5037.35-0.75189
09:35:3037.2537.6037.25-0.85188
09:35:1837.4037.6037.40-0.70187
09:35:1337.2537.4037.40-0.70586
09:34:4037.6037.7537.60-0.50181
09:34:2737.6537.8537.65-0.45180
09:34:2637.7037.8537.70-0.40179
09:34:2637.7037.8537.70-0.40578
09:34:2637.7037.8537.70-0.40273
09:34:2437.8037.9037.80-0.30271
09:34:2437.8037.9037.80-0.30469
09:34:2437.9037.9537.90-0.20865
09:34:1238.0038.0538.00-0.10457
09:33:2038.0038.0538.00-0.10153
09:32:1438.0538.1538.05-0.05152
09:32:1438.0538.1538.05-0.05151
09:32:1438.0538.1538.05-0.05250
09:29:0338.0538.3538.05-0.05148
09:24:4738.0538.3538.05-0.05147
09:23:5138.0538.3538.05-0.05146
09:21:5038.0538.3538.05-0.05145
09:21:5038.0538.3538.05-0.05144
09:20:3038.0038.7038.00-0.10143
09:19:3038.0038.2038.20+0.10142
09:19:2638.0038.2538.25+0.15141
09:19:2638.0038.2538.25+0.15640
09:19:2638.2038.2538.20+0.10134
09:19:2638.2538.9038.25+0.15333
09:14:3438.2039.0038.20+0.10130
09:14:3338.2038.3038.30+0.20229
09:12:4938.2038.3038.20+0.10127
09:09:2738.2038.3038.20+0.10226
09:09:2638.2538.3038.25+0.15524
09:09:2638.3038.6538.30+0.20819
09:08:4838.3038.6538.30+0.20111
09:08:2338.3038.6538.30+0.20210
09:04:3638.3038.5038.30+0.2018
09:00:2638.2038.5038.20+0.1017
09:00:23----38.20+0.1066
 
加密貨幣
比特幣BTC 7131.40 340.27 5.01%
以太幣ETH 155.48 11.93 8.31%
瑞波幣XRP 0.187719 0.01 4.63%
比特幣現金BCH 244.07 12.07 5.20%
萊特幣LTC 42.67 2.00 4.92%
卡達幣ADA 0.034124 0.00 6.63%
波場幣TRX 0.013214 0.00 4.85%
恆星幣XLM 0.048592 0.01 11.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。