最新鋒面挹注全台水庫1.2億噸中部進帳最多有助稻作灌溉熱門彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案

更新報價

順　德 (2351) 半導體業上市

100.00 ▲+3.90 +4.06% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.90	1,793	100.00	7	100.50	7	96.80	101.50	96.80	96.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.00	+3.90	4	1793
13:30:00	99.90	100.00	100.00	+3.90	78	1789
13:24:48	100.00	101.00	100.00	+3.90	1	1711
13:24:39	100.00	100.50	100.50	+4.40	1	1710
13:24:13	100.00	100.50	100.50	+4.40	1	1709
13:23:41	100.50	101.00	100.50	+4.40	3	1708
13:23:12	100.50	101.00	100.50	+4.40	1	1705
13:22:59	100.50	101.00	100.50	+4.40	1	1704
13:22:53	100.50	101.00	100.50	+4.40	3	1703
13:22:01	100.50	101.00	100.50	+4.40	1	1700
13:22:00	100.50	101.00	101.00	+4.90	1	1699
13:21:39	100.50	101.00	101.00	+4.90	3	1698
13:20:49	100.50	101.00	100.50	+4.40	1	1695
13:20:05	100.50	101.00	100.50	+4.40	1	1694
13:19:55	100.50	101.00	101.00	+4.90	3	1693
13:18:30	100.50	101.00	101.00	+4.90	1	1690
13:18:24	100.50	101.00	100.50	+4.40	1	1689
13:17:37	100.50	101.00	100.50	+4.40	1	1688
13:16:28	100.50	101.00	100.50	+4.40	1	1687
13:15:09	100.50	101.00	100.50	+4.40	1	1686
13:15:09	100.50	101.00	100.50	+4.40	1	1685
13:14:51	100.50	101.00	101.00	+4.90	1	1684
13:13:38	100.50	101.00	100.50	+4.40	1	1683
13:12:02	100.50	101.00	100.50	+4.40	3	1682
13:11:59	100.50	101.00	100.50	+4.40	1	1679
13:11:48	100.50	101.00	100.50	+4.40	1	1678
13:11:45	100.50	101.00	100.50	+4.40	1	1677
13:11:42	100.50	101.00	100.50	+4.40	1	1676
13:11:24	100.50	101.00	100.50	+4.40	1	1675
13:10:56	100.50	101.00	100.50	+4.40	1	1674
13:10:29	100.50	101.00	100.50	+4.40	1	1673
13:08:46	100.50	101.00	100.50	+4.40	1	1672
13:08:02	100.50	101.00	101.00	+4.90	1	1671
13:07:48	100.50	101.00	100.50	+4.40	1	1670
13:07:27	100.50	101.00	100.50	+4.40	1	1669
13:07:19	100.50	101.00	100.50	+4.40	1	1668
13:07:08	100.50	101.00	100.50	+4.40	1	1667
13:06:22	100.50	101.00	100.50	+4.40	1	1666
13:06:02	100.00	100.50	100.50	+4.40	1	1665
13:05:50	100.00	100.50	100.50	+4.40	1	1664
13:05:38	100.50	101.00	100.50	+4.40	4	1663
13:05:38	100.50	101.00	100.50	+4.40	8	1659
13:05:25	100.50	101.00	100.50	+4.40	1	1651
13:05:14	100.50	101.00	100.50	+4.40	1	1650
13:04:02	100.50	101.00	101.00	+4.90	1	1649
13:04:00	100.50	101.00	100.50	+4.40	1	1648
13:03:50	100.50	101.00	100.50	+4.40	1	1647
13:03:02	100.50	101.00	100.50	+4.40	1	1646
13:03:01	100.50	101.00	100.50	+4.40	1	1645
13:02:14	100.50	101.00	100.50	+4.40	1	1644
13:02:01	100.50	101.00	100.50	+4.40	1	1643
13:02:01	100.50	101.00	101.00	+4.90	1	1642
13:00:26	100.50	101.00	100.50	+4.40	1	1641
13:00:01	100.50	101.00	101.00	+4.90	1	1640
12:59:46	100.50	101.00	100.50	+4.40	1	1639
12:59:38	100.50	101.00	100.50	+4.40	1	1638
12:59:23	100.50	101.00	100.50	+4.40	1	1637
12:58:27	100.50	101.00	100.50	+4.40	1	1636
12:58:01	100.50	101.00	101.00	+4.90	1	1635
12:57:51	100.50	101.00	100.50	+4.40	1	1634
12:57:44	100.50	101.00	100.50	+4.40	1	1633
12:57:33	100.50	101.00	100.50	+4.40	1	1632
12:57:22	100.50	101.00	100.50	+4.40	1	1631
12:57:15	100.50	101.00	100.50	+4.40	1	1630
12:56:17	100.50	101.00	100.50	+4.40	1	1629
12:56:12	100.50	101.00	100.50	+4.40	1	1628
12:56:01	100.50	101.00	101.00	+4.90	1	1627
12:54:22	100.50	101.00	100.50	+4.40	1	1626
12:54:02	100.50	101.00	101.00	+4.90	1	1625
12:52:55	100.50	101.00	100.50	+4.40	1	1624
12:52:45	100.50	101.00	100.50	+4.40	1	1623
12:52:02	100.50	101.00	101.00	+4.90	1	1622
12:51:19	100.50	101.00	100.50	+4.40	1	1621
12:50:02	100.50	101.00	101.00	+4.90	1	1620
12:49:33	100.50	101.00	100.50	+4.40	1	1619
12:49:33	100.50	101.00	100.50	+4.40	1	1618
12:49:16	100.50	101.00	100.50	+4.40	1	1617
12:49:06	100.50	101.00	100.50	+4.40	1	1616
12:48:01	100.50	101.00	101.00	+4.90	1	1615
12:47:27	100.50	101.00	100.50	+4.40	1	1614
12:47:26	100.50	101.00	100.50	+4.40	1	1613
12:46:38	100.50	101.00	100.50	+4.40	2	1612
12:46:19	100.50	101.00	100.50	+4.40	10	1610
12:46:11	100.50	101.00	100.50	+4.40	1	1600
12:46:10	100.50	101.00	101.00	+4.90	5	1599
12:46:03	100.50	101.00	101.00	+4.90	1	1594
12:45:27	100.50	101.00	100.50	+4.40	1	1593
12:44:03	100.50	101.00	101.00	+4.90	1	1592
12:43:10	100.50	101.00	100.50	+4.40	1	1591
12:42:49	100.50	101.00	100.50	+4.40	1	1590
12:42:02	100.50	101.00	101.00	+4.90	1	1589
12:40:56	100.50	101.00	100.50	+4.40	1	1588
12:40:00	100.50	101.00	101.00	+4.90	1	1587
12:39:27	100.50	101.00	100.50	+4.40	1	1586
12:39:02	100.50	101.00	100.50	+4.40	1	1585
12:38:48	100.50	101.00	100.50	+4.40	1	1584
12:38:01	100.50	101.00	101.00	+4.90	1	1583
12:36:06	100.50	101.00	100.50	+4.40	1	1582
12:36:01	100.50	101.00	101.00	+4.90	1	1581
12:34:02	100.00	100.50	100.50	+4.40	3	1580
12:34:02	100.00	100.50	100.50	+4.40	1	1577
12:33:06	100.00	100.50	100.50	+4.40	1	1576
12:33:03	100.50	101.00	100.50	+4.40	7	1575
12:32:59	100.50	101.00	100.50	+4.40	1	1568
12:32:52	100.50	101.00	100.50	+4.40	1	1567
12:32:43	100.50	101.00	100.50	+4.40	1	1566
12:32:43	100.50	101.00	100.50	+4.40	1	1565
12:32:01	100.00	100.50	100.50	+4.40	1	1564
12:30:43	100.00	100.50	100.50	+4.40	1	1563
12:30:02	100.00	101.00	101.00	+4.90	1	1562
12:29:21	100.00	101.00	100.00	+3.90	1	1561
12:28:16	100.50	101.00	100.50	+4.40	1	1560
12:28:02	100.00	101.00	101.00	+4.90	1	1559
12:26:46	100.00	100.50	100.50	+4.40	1	1558
12:26:16	100.50	101.00	100.50	+4.40	1	1557
12:26:02	100.00	101.00	101.00	+4.90	1	1556
12:25:59	100.50	101.00	100.50	+4.40	1	1555
12:24:01	100.00	101.00	101.00	+4.90	1	1554
12:23:46	100.50	101.00	100.50	+4.40	3	1553
12:23:41	100.50	101.00	100.50	+4.40	1	1550
12:22:38	100.50	101.00	100.50	+4.40	1	1549
12:22:01	100.50	101.00	101.00	+4.90	1	1548
12:21:18	100.50	101.00	100.50	+4.40	1	1547
12:20:30	100.00	101.00	101.00	+4.90	1	1546
12:20:01	100.00	101.00	101.00	+4.90	1	1545
12:19:15	100.00	101.00	100.00	+3.90	1	1544
12:18:39	100.00	100.50	100.50	+4.40	1	1543
12:18:25	100.50	101.00	100.50	+4.40	1	1542
12:18:25	100.50	101.00	100.50	+4.40	1	1541
12:18:24	100.50	101.00	101.00	+4.90	1	1540
12:18:20	100.50	101.00	100.50	+4.40	1	1539
12:18:18	100.50	101.00	100.50	+4.40	1	1538
12:18:17	100.50	101.00	100.50	+4.40	1	1537
12:18:09	100.50	101.00	100.50	+4.40	1	1536
12:18:03	100.50	101.00	100.50	+4.40	1	1535
12:18:01	100.50	101.00	101.00	+4.90	1	1534
12:17:53	100.50	101.00	100.50	+4.40	1	1533
12:17:49	100.50	101.00	100.50	+4.40	1	1532
12:16:01	100.00	101.00	101.00	+4.90	1	1531
12:15:53	100.00	101.00	100.00	+3.90	1	1530
12:15:18	100.50	101.00	100.50	+4.40	2	1529
12:14:01	100.00	100.50	100.50	+4.40	1	1527
12:12:39	100.00	100.50	100.50	+4.40	3	1526
12:12:32	100.00	101.00	100.00	+3.90	1	1523
12:12:03	100.50	101.00	100.50	+4.40	1	1522
12:12:02	100.50	101.00	101.00	+4.90	1	1521
12:11:56	100.00	100.50	100.50	+4.40	2	1520
12:10:02	100.00	100.50	100.50	+4.40	1	1518
12:09:56	100.00	100.50	100.00	+3.90	2	1517
12:09:09	100.00	101.00	100.00	+3.90	1	1515
12:08:54	100.00	100.50	100.50	+4.40	3	1514
12:08:05	100.00	100.50	100.00	+3.90	1	1511
12:08:02	100.00	100.50	100.50	+4.40	1	1510
12:06:00	100.00	100.50	100.50	+4.40	1	1509
12:05:47	100.00	100.50	100.00	+3.90	1	1508
12:05:40	100.00	100.50	100.50	+4.40	1	1507
12:04:02	100.00	100.50	100.50	+4.40	1	1506
12:03:45	100.00	100.50	100.00	+3.90	1	1505
12:02:33	100.50	101.00	100.50	+4.40	1	1504
12:02:30	100.50	101.00	100.50	+4.40	1	1503
12:02:25	100.50	101.00	100.50	+4.40	1	1502
12:02:10	100.00	101.00	101.00	+4.90	1	1501
12:02:02	100.00	101.00	101.00	+4.90	1	1500
12:00:02	100.00	101.00	101.00	+4.90	1	1499
11:59:14	100.00	101.00	100.00	+3.90	1	1498
11:59:03	100.00	101.00	100.00	+3.90	1	1497
11:58:30	100.00	101.00	100.00	+3.90	1	1496
11:58:26	100.50	101.00	100.50	+4.40	1	1495
11:58:02	100.00	101.00	101.00	+4.90	1	1494
11:56:38	100.50	101.00	100.50	+4.40	1	1493
11:56:38	100.00	100.50	100.50	+4.40	4	1492
11:56:00	100.00	100.50	100.50	+4.40	1	1488
11:55:41	100.00	100.50	100.00	+3.90	1	1487
11:54:01	100.00	100.50	100.50	+4.40	1	1486
11:53:49	100.00	100.50	100.50	+4.40	3	1485
11:53:26	100.00	100.50	100.00	+3.90	1	1482
11:52:19	100.00	100.50	100.00	+3.90	1	1481
11:52:02	100.00	100.50	100.50	+4.40	1	1480
11:50:06	100.50	101.00	100.50	+4.40	1	1479
11:50:06	100.50	101.00	100.50	+4.40	1	1478
11:50:06	100.50	101.00	100.50	+4.40	7	1477
11:50:06	100.00	100.50	100.50	+4.40	3	1470
11:50:02	100.00	100.50	100.50	+4.40	1	1467
11:49:12	100.00	100.50	100.00	+3.90	1	1466
11:49:07	100.00	100.50	100.50	+4.40	2	1465
11:48:58	100.00	100.50	100.00	+3.90	1	1463
11:48:01	100.00	100.50	100.50	+4.40	1	1462
11:47:44	100.00	100.50	100.50	+4.40	3	1461
11:46:01	100.00	100.50	100.00	+3.90	1	1458
11:46:01	100.00	100.50	100.50	+4.40	1	1457
11:45:37	100.00	100.50	100.00	+3.90	1	1456
11:44:12	100.00	100.50	100.00	+3.90	1	1455
11:44:02	100.00	100.50	100.50	+4.40	1	1454
11:42:16	100.00	100.50	100.00	+3.90	1	1453
11:42:02	100.00	100.50	100.50	+4.40	1	1452
11:40:01	100.00	100.50	100.50	+4.40	1	1451
11:38:55	100.00	100.50	100.00	+3.90	1	1450
11:38:02	100.00	101.00	101.00	+4.90	1	1449
11:37:59	100.00	100.50	100.50	+4.40	2	1448
11:37:59	100.00	100.50	100.50	+4.40	3	1446
11:37:52	100.00	100.50	100.00	+3.90	1	1443
11:36:02	100.00	100.50	100.50	+4.40	1	1442
11:36:00	100.50	101.00	100.50	+4.40	1	1441
11:35:34	100.50	101.00	100.50	+4.40	1	1440
11:34:39	100.50	101.00	100.50	+4.40	1	1439
11:34:37	100.50	101.00	100.50	+4.40	1	1438
11:34:02	100.50	101.00	101.00	+4.90	1	1437
11:33:34	100.50	101.00	100.50	+4.40	1	1436
11:32:28	100.00	100.50	100.50	+4.40	2	1435
11:32:14	100.00	101.00	100.00	+3.90	1	1433
11:32:01	100.00	100.50	100.50	+4.40	1	1432
11:30:37	100.00	100.50	100.50	+4.40	1	1431
11:30:01	100.00	101.00	101.00	+4.90	1	1430
11:29:57	100.00	100.50	100.50	+4.40	1	1429
11:29:09	100.50	101.00	100.50	+4.40	1	1428
11:28:52	100.50	101.00	100.50	+4.40	1	1427
11:28:01	100.50	101.00	101.00	+4.90	1	1426
11:26:50	100.50	101.00	100.50	+4.40	1	1425
11:26:01	100.50	101.00	101.00	+4.90	1	1424
11:25:32	100.50	101.00	100.50	+4.40	1	1423
11:24:56	100.50	101.00	100.50	+4.40	1	1422
11:24:01	100.50	101.00	101.00	+4.90	1	1421
11:23:19	100.50	101.00	100.50	+4.40	1	1420
11:22:10	100.50	101.00	100.50	+4.40	1	1419
11:22:02	100.50	101.00	101.00	+4.90	1	1418
11:20:07	100.50	101.00	100.50	+4.40	1	1417
11:20:02	100.50	101.00	101.00	+4.90	1	1416
11:19:57	100.50	101.00	100.50	+4.40	1	1415
11:18:50	100.50	101.00	100.50	+4.40	1	1414
11:18:18	100.50	101.00	100.50	+4.40	2	1413
11:18:09	100.50	101.00	100.00	+3.90	96	1411
11:18:09	100.50	101.00	100.50	+4.40	1	1315
11:18:02	100.50	101.00	101.00	+4.90	1	1314
11:17:35	100.00	100.50	100.50	+4.40	1	1313
11:17:22	100.50	101.00	100.50	+4.40	9	1312
11:17:22	100.50	101.00	100.50	+4.40	38	1303
11:16:14	101.00	101.50	101.00	+4.90	1	1265
11:16:01	100.50	101.00	101.00	+4.90	1	1264
11:15:28	100.50	101.00	100.50	+4.40	1	1263
11:14:49	100.50	101.00	101.00	+4.90	1	1262
11:14:37	101.00	101.50	101.00	+4.90	1	1261
11:14:12	100.50	101.00	101.00	+4.90	1	1260
11:14:00	100.50	101.50	101.50	+5.40	1	1259
11:13:24	100.50	101.00	101.00	+4.90	1	1258
11:13:00	101.00	101.50	101.00	+4.90	1	1257
11:12:52	101.00	101.50	101.00	+4.90	1	1256
11:12:41	100.50	101.00	101.00	+4.90	1	1255
11:12:41	100.50	101.00	101.00	+4.90	2	1254
11:12:08	100.50	101.50	100.50	+4.40	1	1252
11:12:02	100.50	101.50	101.50	+5.40	1	1251
11:11:38	101.00	101.50	101.00	+4.90	1	1250
11:11:15	101.00	101.50	101.00	+4.90	1	1249
11:11:15	100.50	101.00	101.00	+4.90	1	1248
11:10:07	100.50	101.00	101.00	+4.90	2	1247
11:10:07	101.00	101.50	101.00	+4.90	3	1245
11:10:03	101.00	101.50	101.00	+4.90	1	1242
11:10:02	101.00	101.50	101.50	+5.40	1	1241
11:09:15	101.00	101.50	101.00	+4.90	6	1240
11:09:00	101.00	101.50	101.00	+4.90	1	1234
11:08:46	101.00	101.50	101.00	+4.90	1	1233
11:08:01	101.00	101.50	101.50	+5.40	1	1232
11:06:39	101.00	101.50	101.00	+4.90	1	1231
11:06:39	101.00	101.50	101.00	+4.90	1	1230
11:06:26	101.00	101.50	101.50	+5.40	3	1229
11:06:03	101.00	101.50	101.50	+5.40	1	1226
11:05:33	101.00	101.50	101.00	+4.90	2	1225
11:05:25	101.00	101.50	101.00	+4.90	1	1223
11:05:03	101.00	101.50	101.00	+4.90	1	1222
11:04:11	101.00	101.50	101.50	+5.40	1	1221
11:04:02	101.00	101.50	101.50	+5.40	1	1220
11:03:54	101.00	101.50	101.00	+4.90	1	1219
11:02:48	101.00	101.50	101.00	+4.90	2	1218
11:02:04	101.00	101.50	101.00	+4.90	1	1216
11:02:01	101.00	101.50	101.50	+5.40	1	1215
11:01:57	101.00	101.50	101.00	+4.90	1	1214
11:01:22	101.00	101.50	101.00	+4.90	2	1213
11:00:54	101.00	101.50	101.00	+4.90	1	1211
11:00:04	101.00	101.50	101.00	+4.90	1	1210
11:00:03	101.00	101.50	101.50	+5.40	1	1209
10:59:14	101.00	101.50	101.00	+4.90	1	1208
10:59:05	100.50	101.00	101.00	+4.90	1	1207
10:58:54	100.50	101.50	101.50	+5.40	12	1206
10:58:43	100.50	101.50	100.50	+4.40	1	1194
10:58:42	100.50	101.00	101.00	+4.90	1	1193
10:58:40	100.50	101.00	101.00	+4.90	1	1192
10:58:39	100.50	101.00	101.00	+4.90	1	1191
10:58:34	101.00	101.50	101.00	+4.90	1	1190
10:58:31	100.50	101.00	101.00	+4.90	1	1189
10:58:31	101.00	101.50	101.00	+4.90	1	1188
10:58:25	100.50	101.00	101.00	+4.90	1	1187
10:58:23	101.00	101.50	101.00	+4.90	2	1186
10:58:21	101.00	101.50	101.00	+4.90	1	1184
10:58:12	101.00	101.50	101.00	+4.90	1	1183
10:58:02	101.00	101.50	101.50	+5.40	1	1182
10:57:50	101.00	101.50	101.00	+4.90	3	1181
10:57:20	101.00	101.50	101.00	+4.90	1	1178
10:57:15	101.00	101.50	101.00	+4.90	1	1177
10:56:49	101.00	101.50	101.00	+4.90	1	1176
10:56:02	101.00	101.50	101.50	+5.40	1	1175
10:55:53	101.00	101.50	101.50	+5.40	1	1174
10:55:36	101.00	101.50	101.00	+4.90	1	1173
10:55:25	101.00	101.50	101.00	+4.90	1	1172
10:55:22	101.00	101.50	101.00	+4.90	1	1171
10:54:45	101.00	101.50	101.00	+4.90	1	1170
10:54:41	101.00	101.50	101.00	+4.90	1	1169
10:54:14	101.00	101.50	101.00	+4.90	1	1168
10:54:01	101.00	101.50	101.50	+5.40	1	1167
10:53:15	101.00	101.50	101.00	+4.90	1	1166
10:53:15	101.00	101.50	101.00	+4.90	1	1165
10:53:00	101.00	101.50	101.00	+4.90	1	1164
10:52:35	101.00	101.50	101.00	+4.90	1	1163
10:52:03	101.00	101.50	101.50	+5.40	1	1162
10:52:01	101.00	101.50	101.00	+4.90	1	1161
10:51:54	101.00	101.50	101.50	+5.40	1	1160
10:51:41	101.00	101.50	101.50	+5.40	5	1159
10:51:41	100.50	101.00	101.00	+4.90	1	1154
10:51:00	100.50	101.50	100.50	+4.40	2	1153
10:50:26	100.50	101.50	100.50	+4.40	1	1151
10:50:03	100.50	101.50	101.50	+5.40	1	1150
10:49:54	100.50	101.50	100.50	+4.40	1	1149
10:49:35	100.50	101.50	100.50	+4.40	2	1148
10:49:30	100.50	101.50	100.50	+4.40	1	1146
10:49:10	100.50	101.50	100.50	+4.40	1	1145
10:48:33	100.50	101.00	101.00	+4.90	1	1144
10:48:04	100.50	101.00	101.00	+4.90	13	1143
10:48:04	100.50	101.00	100.50	+4.40	3	1130
10:48:01	100.50	101.00	101.00	+4.90	1	1127
10:47:52	100.50	101.00	100.50	+4.40	1	1126
10:47:10	100.50	101.00	101.00	+4.90	2	1125
10:47:10	100.50	101.00	101.00	+4.90	2	1123
10:46:58	100.50	101.50	100.50	+4.40	1	1121
10:46:56	101.00	101.50	101.00	+4.90	1	1120
10:46:44	100.50	101.00	101.00	+4.90	1	1119
10:46:44	100.50	101.00	101.00	+4.90	2	1118
10:46:43	101.00	101.50	101.00	+4.90	2	1116
10:46:39	101.00	101.50	101.00	+4.90	1	1114
10:46:32	100.50	101.00	101.00	+4.90	1	1113
10:46:30	100.50	101.00	101.00	+4.90	7	1112
10:46:29	101.00	101.50	101.00	+4.90	13	1105
10:46:27	101.00	101.50	101.00	+4.90	1	1092
10:46:27	101.00	101.50	101.00	+4.90	11	1091
10:46:16	101.00	101.50	101.00	+4.90	16	1080
10:46:15	101.00	101.50	101.00	+4.90	1	1064
10:46:14	101.00	101.50	101.00	+4.90	1	1063
10:46:08	101.00	101.50	101.00	+4.90	20	1062
10:46:01	101.00	101.50	101.50	+5.40	1	1042
10:45:34	101.00	101.50	101.00	+4.90	3	1041
10:45:06	101.00	101.50	101.00	+4.90	1	1038
10:44:31	101.00	101.50	101.00	+4.90	1	1037
10:44:31	101.00	101.50	101.00	+4.90	4	1036
10:44:11	101.00	101.50	101.00	+4.90	5	1032
10:44:02	101.00	101.50	101.50	+5.40	1	1027
10:43:46	101.00	101.50	101.00	+4.90	1	1026
10:43:36	101.00	101.50	101.00	+4.90	1	1025
10:42:47	101.00	101.50	101.00	+4.90	1	1024
10:42:02	101.00	101.50	101.50	+5.40	1	1023
10:41:58	101.00	101.50	101.00	+4.90	1	1022
10:41:50	101.00	101.50	101.50	+5.40	1	1021
10:41:44	101.00	101.50	101.50	+5.40	1	1020
10:41:28	101.00	101.50	101.50	+5.40	2	1019
10:41:27	101.00	101.50	101.50	+5.40	5	1017
10:41:19	101.00	101.50	101.50	+5.40	1	1012
10:41:15	101.00	101.50	101.50	+5.40	1	1011
10:41:12	101.00	101.50	101.50	+5.40	3	1010
10:41:11	101.00	101.50	101.50	+5.40	30	1007
10:41:03	101.00	101.50	101.50	+5.40	1	977
10:41:01	101.00	101.50	101.00	+4.90	1	976
10:40:59	101.00	101.50	101.50	+5.40	3	975
10:40:59	101.00	101.50	101.00	+4.90	1	972
10:40:02	101.00	101.50	101.50	+5.40	1	971
10:39:35	101.00	101.50	101.50	+5.40	1	970
10:38:34	101.00	101.50	101.50	+5.40	1	969
10:38:23	101.00	101.50	101.50	+5.40	1	968
10:38:16	101.00	101.50	101.50	+5.40	4	967
10:38:14	101.00	101.50	101.50	+5.40	2	963
10:38:09	101.00	101.50	101.50	+5.40	1	961
10:38:02	101.00	101.50	101.50	+5.40	1	960
10:37:41	101.00	101.50	101.00	+4.90	1	959
10:37:13	101.00	101.50	101.00	+4.90	2	958
10:36:56	101.00	101.50	101.00	+4.90	1	956
10:36:39	101.00	101.50	101.50	+5.40	1	955
10:36:35	101.00	101.50	101.00	+4.90	10	954
10:36:01	101.00	101.50	101.50	+5.40	1	944
10:35:20	100.50	101.00	101.00	+4.90	1	943
10:35:20	101.00	101.50	101.00	+4.90	1	942
10:35:09	100.50	101.00	101.00	+4.90	10	941
10:35:09	100.50	101.00	101.00	+4.90	50	931
10:35:09	100.50	101.00	101.00	+4.90	12	881
10:35:08	100.50	101.00	101.00	+4.90	5	869
10:34:09	100.50	101.00	100.50	+4.40	1	864
10:34:09	100.00	100.50	100.50	+4.40	1	863
10:34:09	100.00	100.50	100.50	+4.40	5	862
10:34:09	100.00	100.50	100.50	+4.40	2	857
10:34:09	100.00	100.50	100.50	+4.40	50	855
10:34:09	100.00	100.50	100.50	+4.40	1	805
10:34:09	100.00	100.50	100.50	+4.40	13	804
10:34:08	100.00	100.50	100.50	+4.40	5	791
10:34:01	100.00	100.50	100.50	+4.40	1	786
10:34:00	100.00	100.50	100.50	+4.40	1	785
10:33:23	100.00	100.50	100.50	+4.40	1	784
10:33:09	99.90	100.50	100.50	+4.40	50	783
10:33:09	99.90	100.50	100.50	+4.40	12	733
10:33:08	100.00	100.50	100.00	+3.90	1	721
10:33:08	100.00	100.50	100.50	+4.40	5	720
10:32:51	100.00	100.50	100.00	+3.90	1	715
10:32:02	100.00	100.50	100.50	+4.40	1	714
10:31:46	100.00	100.50	100.00	+3.90	1	713
10:30:50	100.00	100.50	100.00	+3.90	2	712
10:30:47	100.00	100.50	100.00	+3.90	1	710
10:30:31	99.90	100.00	100.00	+3.90	1	709
10:30:31	100.00	100.50	100.00	+3.90	1	708
10:30:01	100.00	100.50	100.50	+4.40	1	707
10:29:45	99.90	100.00	100.00	+3.90	1	706
10:28:45	100.00	100.50	100.00	+3.90	1	705
10:28:02	100.00	100.50	100.50	+4.40	1	704
10:27:53	100.00	100.50	100.00	+3.90	1	703
10:27:52	99.90	100.00	100.00	+3.90	1	702
10:27:50	99.90	100.50	100.50	+4.40	1	701
10:26:01	100.00	100.50	100.50	+4.40	1	700
10:25:50	100.00	100.50	100.00	+3.90	1	699
10:25:07	100.00	100.50	100.00	+3.90	1	698
10:24:40	100.00	100.50	100.00	+3.90	1	697
10:24:02	99.90	100.50	100.50	+4.40	1	696
10:22:36	99.90	100.00	100.00	+3.90	1	695
10:22:02	99.90	100.50	100.50	+4.40	1	694
10:21:28	99.90	100.00	100.00	+3.90	1	693
10:20:35	99.90	100.50	99.90	+3.80	1	692
10:20:01	99.90	100.50	100.50	+4.40	1	691
10:19:55	100.00	100.50	100.00	+3.90	1	690
10:19:50	100.00	100.50	100.00	+3.90	1	689
10:19:50	100.00	100.50	100.00	+3.90	1	688
10:19:36	100.00	100.50	100.00	+3.90	1	687
10:19:29	100.00	100.50	100.00	+3.90	1	686
10:18:52	100.00	100.50	100.00	+3.90	1	685
10:18:14	100.00	100.50	100.00	+3.90	1	684
10:18:01	99.90	100.50	100.50	+4.40	1	683
10:17:56	99.90	100.00	100.00	+3.90	2	682
10:16:57	99.90	100.00	100.00	+3.90	1	680
10:16:57	100.00	100.50	100.00	+3.90	1	679
10:16:30	99.90	100.50	99.90	+3.80	1	678
10:16:22	100.00	100.50	100.00	+3.90	1	677
10:16:22	100.00	100.50	100.00	+3.90	1	676
10:16:01	100.00	100.50	100.50	+4.40	1	675
10:15:36	100.00	100.50	100.00	+3.90	1	674
10:14:57	99.90	100.00	100.00	+3.90	2	673
10:14:57	99.90	100.00	100.00	+3.90	1	671
10:14:57	99.90	100.00	100.00	+3.90	1	670
10:14:50	100.00	100.50	100.00	+3.90	1	669
10:14:49	99.90	100.00	100.00	+3.90	1	668
10:14:45	100.00	100.50	100.00	+3.90	1	667
10:14:32	99.90	100.00	100.00	+3.90	5	666
10:14:30	99.90	100.00	100.00	+3.90	1	661
10:14:02	100.00	100.50	100.00	+3.90	1	660
10:14:01	100.00	100.50	100.50	+4.40	1	659
10:13:53	100.00	100.50	100.00	+3.90	1	658
10:13:44	100.00	100.50	100.00	+3.90	1	657
10:13:42	100.00	100.50	100.00	+3.90	1	656
10:13:41	99.90	100.00	100.00	+3.90	1	655
10:13:37	99.90	100.00	100.00	+3.90	1	654
10:13:29	99.90	100.00	100.00	+3.90	1	653
10:13:23	99.90	100.00	100.00	+3.90	1	652
10:13:19	100.00	100.50	100.00	+3.90	1	651
10:12:56	100.00	100.50	100.00	+3.90	1	650
10:12:26	100.00	100.50	100.00	+3.90	1	649
10:12:15	100.00	100.50	100.00	+3.90	1	648
10:12:09	100.00	100.50	100.00	+3.90	1	647
10:12:02	100.00	100.50	100.50	+4.40	1	646
10:11:50	100.00	100.50	100.00	+3.90	1	645
10:11:50	100.00	100.50	100.00	+3.90	1	644
10:11:44	100.00	100.50	100.00	+3.90	1	643
10:11:25	100.00	100.50	100.00	+3.90	1	642
10:10:41	100.00	100.50	100.00	+3.90	3	641
10:10:31	100.00	100.50	100.00	+3.90	1	638
10:10:03	100.00	100.50	100.50	+4.40	1	637
10:08:51	100.00	100.50	100.00	+3.90	1	636
10:08:25	100.00	100.50	100.00	+3.90	1	635
10:08:21	100.00	100.50	100.00	+3.90	1	634
10:08:06	100.00	100.50	100.00	+3.90	1	633
10:08:02	100.00	100.50	100.00	+3.90	1	632
10:08:01	100.00	100.50	100.50	+4.40	1	631
10:07:59	100.00	100.50	100.00	+3.90	1	630
10:07:44	100.00	100.50	100.00	+3.90	1	629
10:07:07	100.00	100.50	100.00	+3.90	1	628
10:06:57	100.00	100.50	100.00	+3.90	1	627
10:06:01	100.00	100.50	100.50	+4.40	1	626
10:05:26	100.00	100.50	100.00	+3.90	1	625
10:05:24	100.00	100.50	100.00	+3.90	1	624
10:04:48	100.00	100.50	100.00	+3.90	1	623
10:04:16	100.00	100.50	100.00	+3.90	1	622
10:04:03	100.00	100.50	100.50	+4.40	1	621
10:03:51	100.00	100.50	100.00	+3.90	1	620
10:03:51	99.90	100.00	100.00	+3.90	4	619
10:03:51	100.00	100.50	100.00	+3.90	1	615
10:03:48	99.90	100.00	100.00	+3.90	1	614
10:03:46	100.00	100.50	100.00	+3.90	1	613
10:03:28	100.00	100.50	100.00	+3.90	1	612
10:02:33	100.00	100.50	100.00	+3.90	1	611
10:02:11	100.00	100.50	100.00	+3.90	1	610
10:02:01	100.00	100.50	100.50	+4.40	1	609
10:01:55	100.00	100.50	100.00	+3.90	1	608
10:01:48	100.00	100.50	100.00	+3.90	1	607
10:01:04	100.00	100.50	100.00	+3.90	1	606
10:00:10	100.00	100.50	100.00	+3.90	1	605
10:00:01	100.00	100.50	100.50	+4.40	1	604
09:59:58	100.00	100.50	100.50	+4.40	2	603
09:59:52	100.00	100.50	100.00	+3.90	1	601
09:59:34	100.00	100.50	100.00	+3.90	1	600
09:59:33	100.00	100.50	100.00	+3.90	1	599
09:58:46	100.00	100.50	100.00	+3.90	1	598
09:58:31	100.00	100.50	100.00	+3.90	2	597
09:58:22	100.00	100.50	100.00	+3.90	1	595
09:58:22	100.00	100.50	100.00	+3.90	1	594
09:58:02	100.00	100.50	100.50	+4.40	1	593
09:57:16	100.00	100.50	100.00	+3.90	1	592
09:57:03	100.00	100.50	100.00	+3.90	1	591
09:56:15	100.00	100.50	100.00	+3.90	1	590
09:56:05	100.00	100.50	100.00	+3.90	1	589
09:56:00	100.00	100.50	100.50	+4.40	1	588
09:55:53	100.00	100.50	100.00	+3.90	1	587
09:54:47	100.00	100.50	100.50	+4.40	3	586
09:54:23	100.00	100.50	100.00	+3.90	1	583
09:54:07	100.00	100.50	100.00	+3.90	1	582
09:54:03	100.00	100.50	100.50	+4.40	1	581
09:52:48	100.00	100.50	100.00	+3.90	1	580
09:52:33	100.00	100.50	100.50	+4.40	3	579
09:52:14	100.00	100.50	100.50	+4.40	1	576
09:52:02	100.00	100.50	100.50	+4.40	1	575
09:52:02	100.00	100.50	100.00	+3.90	1	574
09:51:21	100.00	100.50	100.50	+4.40	1	573
09:51:12	100.00	100.50	100.50	+4.40	5	572
09:51:09	100.00	100.50	100.50	+4.40	2	567
09:50:38	100.00	100.50	100.50	+4.40	1	565
09:50:21	100.00	100.50	100.00	+3.90	1	564
09:50:03	100.00	100.50	100.50	+4.40	1	563
09:50:03	100.00	100.50	100.50	+4.40	2	562
09:49:49	100.00	100.50	100.00	+3.90	1	560
09:49:40	100.00	100.50	100.00	+3.90	1	559
09:48:57	100.00	100.50	100.00	+3.90	1	558
09:48:46	100.00	100.50	100.00	+3.90	2	557
09:48:40	100.00	100.50	100.00	+3.90	1	555
09:48:37	100.00	100.50	100.00	+3.90	1	554
09:48:33	100.00	100.50	100.00	+3.90	5	553
09:48:21	100.00	100.50	100.00	+3.90	2	548
09:48:02	100.00	100.50	100.50	+4.40	1	546
09:47:59	99.90	100.50	99.90	+3.80	1	545
09:47:57	100.00	100.50	100.00	+3.90	3	544
09:47:55	100.00	100.50	100.00	+3.90	1	541
09:47:36	100.00	100.50	100.00	+3.90	3	540
09:47:21	100.00	100.50	100.00	+3.90	1	537
09:47:11	100.00	100.50	100.00	+3.90	10	536
09:46:52	100.00	100.50	100.00	+3.90	10	526
09:46:50	100.00	100.50	100.50	+4.40	3	516
09:46:30	100.00	100.50	100.00	+3.90	1	513
09:46:28	100.00	100.50	100.00	+3.90	4	512
09:46:16	100.00	100.50	100.50	+4.40	3	508
09:46:02	99.90	100.50	100.50	+4.40	6	505
09:46:02	99.70	100.00	100.00	+3.90	31	499
09:46:02	99.70	99.90	99.90	+3.80	13	468
09:46:02	99.70	99.90	99.90	+3.80	3	455
09:46:02	99.70	99.90	99.90	+3.80	2	452
09:45:11	99.70	99.80	99.80	+3.70	1	450
09:45:08	99.60	99.70	99.70	+3.60	1	449
09:45:05	99.60	99.70	99.70	+3.60	2	448
09:45:05	99.70	99.90	99.70	+3.60	2	446
09:44:40	99.60	99.70	99.70	+3.60	1	444
09:44:40	99.70	99.90	99.70	+3.60	3	443
09:44:30	99.60	99.70	99.70	+3.60	1	440
09:44:30	99.80	99.90	99.70	+3.60	2	439
09:44:30	99.80	99.90	99.80	+3.70	1	437
09:44:25	99.80	99.90	99.80	+3.70	1	436
09:44:01	99.70	99.90	99.90	+3.80	2	435
09:43:50	99.70	99.90	99.70	+3.60	1	433
09:43:30	99.80	99.90	99.80	+3.70	1	432
09:43:25	99.70	99.80	99.80	+3.70	2	431
09:43:24	99.70	99.80	99.80	+3.70	4	429
09:43:24	99.70	99.80	99.80	+3.70	3	425
09:43:22	99.70	99.80	99.70	+3.60	1	422
09:43:11	99.60	99.70	99.70	+3.60	4	421
09:43:11	99.60	99.70	99.70	+3.60	3	417
09:43:11	99.60	99.70	99.70	+3.60	3	414
09:43:10	99.50	99.60	99.60	+3.50	8	411
09:43:00	99.40	99.50	99.50	+3.40	1	403
09:42:02	99.40	99.50	99.50	+3.40	2	402
09:41:41	99.40	99.50	99.40	+3.30	1	400
09:41:20	99.40	99.50	99.40	+3.30	1	399
09:41:15	99.40	99.50	99.40	+3.30	1	398
09:40:03	99.30	99.40	99.40	+3.30	1	397
09:40:02	99.30	99.50	99.50	+3.40	2	396
09:39:46	99.30	99.50	99.30	+3.20	1	394
09:39:35	99.30	99.40	99.40	+3.30	1	393
09:38:54	99.30	99.40	99.40	+3.30	1	392
09:38:31	99.40	99.60	99.40	+3.30	1	391
09:38:03	99.30	99.50	99.50	+3.40	2	390
09:37:37	99.30	99.40	99.40	+3.30	2	388
09:36:02	99.30	99.40	99.50	+3.40	1	386
09:36:02	99.30	99.40	99.40	+3.30	1	385
09:35:41	99.30	99.50	99.30	+3.20	1	384
09:34:26	99.40	99.50	99.40	+3.30	1	383
09:34:01	99.30	99.40	99.50	+3.40	1	382
09:34:01	99.30	99.40	99.40	+3.30	1	381
09:32:56	99.30	99.60	99.30	+3.20	5	380
09:32:01	99.30	99.50	99.50	+3.40	2	375
09:31:02	99.30	99.40	99.30	+3.20	1	373
09:30:40	99.30	99.40	99.30	+3.20	1	372
09:30:09	99.30	99.50	99.50	+3.40	1	371
09:30:09	99.50	99.60	99.50	+3.40	1	370
09:30:07	99.50	99.60	99.50	+3.40	1	369
09:30:01	99.30	99.50	99.50	+3.40	2	368
09:30:00	99.30	99.40	99.40	+3.30	1	366
09:29:29	99.40	99.50	99.40	+3.30	1	365
09:29:22	99.40	99.50	99.40	+3.30	1	364
09:29:22	99.30	99.40	99.40	+3.30	1	363
09:27:58	99.40	99.60	99.40	+3.30	1	362
09:27:57	99.30	99.60	99.30	+3.20	2	361
09:27:57	99.30	99.60	99.30	+3.20	1	359
09:27:51	99.40	99.60	99.40	+3.30	1	358
09:27:43	99.30	99.60	99.30	+3.20	1	357
09:27:33	99.40	99.60	99.40	+3.30	1	356
09:27:31	99.30	99.60	99.30	+3.20	1	355
09:27:25	99.30	99.40	99.40	+3.30	1	354
09:26:40	99.40	99.60	99.40	+3.30	1	353
09:26:40	99.40	99.50	99.50	+3.40	1	352
09:26:18	99.20	99.40	99.40	+3.30	3	351
09:25:47	99.20	99.40	99.40	+3.30	1	348
09:24:12	99.40	99.50	99.40	+3.30	1	347
09:24:02	99.20	99.40	99.40	+3.30	1	346
09:23:59	99.20	99.40	99.40	+3.30	1	345
09:23:37	99.20	99.40	99.40	+3.30	1	344
09:23:25	99.30	99.40	99.30	+3.20	1	343
09:22:12	99.30	99.60	99.30	+3.20	1	342
09:22:12	99.50	99.60	99.50	+3.40	2	341
09:22:12	99.50	99.60	99.50	+3.40	11	339
09:22:12	99.50	99.60	99.50	+3.40	5	328
09:21:47	99.50	99.60	99.60	+3.50	1	323
09:21:44	99.50	99.60	99.50	+3.40	2	322
09:21:26	99.30	99.40	99.40	+3.30	1	320
09:20:45	99.20	99.60	99.20	+3.10	1	319
09:20:38	99.20	99.40	99.40	+3.30	1	318
09:20:26	99.30	99.60	99.30	+3.20	1	317
09:19:27	99.10	99.60	99.10	+3.00	1	316
09:19:24	99.10	99.60	99.10	+3.00	1	315
09:19:20	99.30	99.70	99.30	+3.20	1	314
09:19:20	99.30	99.70	99.30	+3.20	1	313
09:19:20	99.30	99.70	99.30	+3.20	1	312
09:19:20	99.30	99.70	99.30	+3.20	3	311
09:19:20	99.30	99.70	99.30	+3.20	1	308
09:19:05	99.50	99.80	99.50	+3.40	1	307
09:19:04	99.50	99.80	99.50	+3.40	2	306
09:19:04	99.50	99.90	99.50	+3.40	1	304
09:19:03	99.60	99.90	99.60	+3.50	1	303
09:19:03	99.70	99.90	99.70	+3.60	1	302
09:19:03	99.60	99.70	99.70	+3.60	1	301
09:18:09	99.50	99.80	99.80	+3.70	5	300
09:18:09	99.50	99.80	99.80	+3.70	5	295
09:18:06	99.50	99.60	99.60	+3.50	1	290
09:18:06	99.50	99.60	99.50	+3.40	1	289
09:17:51	99.30	99.40	99.40	+3.30	1	288
09:17:51	99.30	99.40	99.30	+3.20	1	287
09:17:50	99.40	99.60	99.40	+3.30	1	286
09:17:50	99.40	99.50	99.50	+3.40	2	285
09:17:50	99.50	99.60	99.50	+3.40	2	283
09:17:44	99.30	99.50	99.50	+3.40	1	281
09:17:44	99.30	99.50	99.50	+3.40	1	280
09:17:44	99.30	99.50	99.50	+3.40	1	279
09:16:21	99.30	99.50	99.30	+3.20	1	278
09:16:21	99.10	99.30	99.30	+3.20	4	277
09:15:33	99.10	99.30	99.10	+3.00	1	273
09:15:16	99.10	99.20	99.20	+3.10	1	272
09:15:16	99.10	99.20	99.10	+3.00	1	271
09:15:13	99.10	99.20	99.20	+3.10	1	270
09:14:41	99.10	99.20	99.10	+3.00	1	269
09:14:21	99.10	99.30	99.10	+3.00	1	268
09:13:44	99.10	99.20	99.20	+3.10	1	267
09:13:38	99.10	99.20	99.20	+3.10	1	266
09:13:34	99.20	99.50	99.20	+3.10	1	265
09:13:30	99.30	99.50	99.30	+3.20	1	264
09:13:23	99.30	99.50	99.30	+3.20	1	263
09:13:00	99.40	99.60	99.40	+3.30	1	262
09:13:00	99.40	99.60	99.40	+3.30	1	261
09:13:00	99.50	99.60	99.50	+3.40	1	260
09:13:00	99.50	99.60	99.50	+3.40	5	259
09:12:39	99.60	99.70	99.60	+3.50	2	254
09:12:39	99.60	99.70	99.60	+3.50	1	252
09:12:39	99.60	99.70	99.60	+3.50	1	251
09:12:19	99.60	99.70	99.60	+3.50	1	250
09:11:53	99.70	99.80	99.70	+3.60	5	249
09:11:32	99.70	99.80	99.70	+3.60	1	244
09:11:08	99.70	99.80	99.70	+3.60	5	243
09:10:52	99.70	99.80	99.80	+3.70	5	238
09:10:52	99.70	99.80	99.80	+3.70	1	233
09:10:25	99.70	99.80	99.80	+3.70	1	232
09:10:16	99.60	99.70	99.70	+3.60	1	231
09:10:09	99.70	100.00	99.70	+3.60	1	230
09:09:58	99.80	100.00	99.80	+3.70	1	229
09:09:53	99.80	100.00	99.80	+3.70	1	228
09:09:52	99.80	100.00	99.80	+3.70	1	227
09:09:20	99.80	100.00	99.80	+3.70	1	226
09:08:33	99.80	100.00	100.00	+3.90	1	225
09:08:25	99.80	100.00	100.00	+3.90	1	224
09:08:19	99.80	100.00	100.00	+3.90	1	223
09:08:16	99.80	100.00	100.00	+3.90	1	222
09:08:09	99.80	100.00	100.00	+3.90	2	221
09:08:08	100.00	100.50	100.00	+3.90	8	219
09:08:08	100.00	100.50	100.00	+3.90	1	211
09:08:03	100.00	100.50	100.00	+3.90	1	210
09:07:59	100.00	100.50	100.50	+4.40	1	209
09:07:57	100.00	100.50	100.00	+3.90	2	208
09:07:57	100.00	100.50	100.00	+3.90	1	206
09:07:57	100.00	100.50	100.00	+3.90	1	205
09:07:53	100.00	100.50	100.00	+3.90	6	204
09:07:46	100.00	100.50	100.00	+3.90	1	198
09:07:45	100.00	100.50	100.00	+3.90	1	197
09:07:40	100.00	100.50	100.00	+3.90	1	196
09:07:39	100.00	100.50	100.00	+3.90	1	195
09:07:38	100.00	100.50	100.00	+3.90	1	194
09:07:36	100.00	100.50	100.00	+3.90	1	193
09:07:35	100.00	100.50	100.00	+3.90	1	192
09:07:25	100.00	100.50	100.00	+3.90	1	191
09:07:24	100.00	100.50	100.00	+3.90	1	190
09:07:20	100.00	100.50	100.00	+3.90	1	189
09:07:15	100.00	100.50	100.00	+3.90	1	188
09:07:05	100.00	100.50	100.00	+3.90	1	187
09:06:29	100.00	100.50	100.50	+4.40	2	186
09:06:28	100.00	100.50	100.00	+3.90	1	184
09:06:04	100.00	101.00	100.00	+3.90	1	183
09:06:02	100.00	101.00	100.00	+3.90	1	182
09:06:01	100.00	100.50	100.50	+4.40	2	181
09:05:59	100.00	100.50	100.00	+3.90	1	179
09:05:55	100.50	101.00	100.00	+3.90	18	178
09:05:55	100.50	101.00	100.50	+4.40	2	160
09:05:54	100.50	101.00	100.50	+4.40	1	158
09:05:53	100.50	101.00	100.50	+4.40	1	157
09:05:53	100.00	100.50	100.50	+4.40	3	156
09:05:53	100.00	100.50	100.50	+4.40	2	153
09:05:52	100.00	100.50	100.50	+4.40	6	151
09:05:52	100.00	100.50	100.50	+4.40	20	145
09:05:51	100.00	100.50	100.00	+3.90	1	125
09:05:41	99.80	100.00	100.00	+3.90	2	124
09:05:39	99.80	100.00	100.00	+3.90	1	122
09:05:38	99.80	100.00	100.00	+3.90	3	121
09:05:33	100.00	100.50	100.00	+3.90	1	118
09:05:30	100.00	100.50	100.00	+3.90	1	117
09:05:30	100.00	100.50	100.00	+3.90	1	116
09:05:27	99.60	99.90	99.90	+3.80	2	115
09:05:26	99.60	99.80	99.80	+3.70	1	113
09:05:24	99.80	100.50	99.80	+3.70	1	112
09:05:24	99.80	100.50	99.80	+3.70	1	111
09:05:24	99.80	99.90	99.90	+3.80	1	110
09:05:20	99.80	100.50	99.80	+3.70	1	109
09:05:19	99.80	100.00	100.00	+3.90	17	108
09:05:19	99.80	100.00	100.00	+3.90	2	91
09:05:19	99.80	99.90	99.90	+3.80	3	89
09:05:19	99.50	99.80	99.80	+3.70	1	86
09:05:18	99.50	99.80	99.80	+3.70	1	85
09:05:14	99.50	99.90	99.90	+3.80	2	84
09:05:12	99.50	99.90	99.50	+3.40	3	82
09:05:11	99.80	99.90	99.80	+3.70	1	79
09:05:08	99.50	99.80	99.80	+3.70	6	78
09:05:07	99.50	99.80	99.80	+3.70	1	72
09:05:06	99.50	99.70	99.70	+3.60	1	71
09:05:06	99.30	99.50	99.50	+3.40	1	70
09:04:59	99.30	99.50	99.50	+3.40	1	69
09:04:58	99.70	99.80	99.70	+3.60	1	68
09:04:57	99.20	99.70	99.70	+3.60	1	67
09:04:52	99.10	99.50	99.50	+3.40	2	66
09:04:52	99.10	99.50	99.50	+3.40	3	64
09:04:45	99.10	99.40	99.40	+3.30	2	61
09:04:44	98.90	99.20	99.20	+3.10	1	59
09:04:35	98.90	99.00	99.00	+2.90	3	58
09:04:35	98.60	98.90	98.90	+2.80	5	55
09:04:16	98.60	98.80	98.80	+2.70	4	50
09:04:16	98.30	98.60	98.60	+2.50	3	46
09:04:05	98.20	98.60	98.20	+2.10	1	43
09:03:53	98.00	98.10	98.10	+2.00	1	42
09:03:34	98.10	98.60	98.10	+2.00	3	41
09:03:34	98.10	98.60	98.10	+2.00	1	38
09:03:31	98.10	98.60	98.10	+2.00	1	37
09:03:19	98.00	98.60	98.00	+1.90	1	36
09:03:02	98.00	98.80	98.00	+1.90	1	35
09:03:02	98.00	98.80	98.00	+1.90	1	34
09:02:47	98.20	98.60	98.20	+2.10	3	33
09:02:47	98.20	98.60	98.20	+2.10	1	30
09:02:46	97.60	98.00	98.20	+2.10	3	29
09:02:46	97.60	98.00	98.10	+2.00	1	26
09:02:46	97.60	98.00	98.00	+1.90	2	25
09:02:07	97.50	98.20	98.20	+2.10	1	23
09:02:03	97.40	97.70	97.70	+1.60	3	22
09:01:55	97.40	97.60	97.60	+1.50	3	19
09:01:53	97.40	97.60	97.40	+1.30	1	16
09:01:43	97.30	97.40	97.40	+1.30	1	15
09:01:42	97.30	97.40	97.30	+1.20	1	14
09:01:33	96.80	97.30	97.30	+1.20	2	13
09:01:23	96.90	97.40	96.80	+0.70	2	11
09:01:23	96.90	97.40	96.90	+0.80	1	9
09:00:15	--	--	96.80	+0.70	8	8

　

其他人也逛...

PChome 購物儲值6, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值5, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome儲值 20, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

李長庚：國泰金聚焦氣候健康培...

【台股盤後】勁揚263點法人：...

我的自選股

即時重大訊息

‧永豐金擬配息0.75元配股0.25元 ...
‧調查：85%半導體主管估2024年產...
‧新光金重啟合併可行性研究台新...

加密貨幣

比特幣BTC	63763.19	-513.71	-0.80%
以太幣ETH	3115.06	-24.75	-0.79%
瑞波幣XRP	0.519107	-0.01	-1.57%
比特幣現金BCH	484.20	5.18	1.08%
萊特幣LTC	87.82	4.66	5.60%
卡達幣ADA	0.474369	0.00	-0.11%
波場幣TRX	0.119047	0.01	5.14%
恆星幣XLM	0.114160	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。