最新中東衝突趨緩投顧：台股高檔震盪類股輪動熱門北市262電動公車起火華德動能：電池無事故紀錄

更新報價

順　德 (2351) 半導體業上市

78.10 ▲+7.10 +10.00% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.10	4,336	市價	2,507	－－	－－	72.00	78.10	71.80	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:08:48	市價	--	78.10	+7.10	1	4336
13:06:29	市價	--	78.10	+7.10	3	4335
13:06:27	市價	--	78.10	+7.10	1	4332
13:06:26	市價	--	78.10	+7.10	1	4331
13:03:56	市價	--	78.10	+7.10	3	4330
13:03:06	市價	--	78.10	+7.10	1	4327
13:02:32	市價	--	78.10	+7.10	1	4326
13:02:14	市價	--	78.10	+7.10	2	4325
13:00:01	市價	--	78.10	+7.10	2	4323
12:58:04	市價	--	78.10	+7.10	1	4321
12:58:03	市價	--	78.10	+7.10	1	4320
12:57:39	市價	--	78.10	+7.10	1	4319
12:57:29	市價	--	78.10	+7.10	5	4318
12:55:51	市價	--	78.10	+7.10	1	4313
12:55:37	市價	--	78.10	+7.10	5	4312
12:55:24	市價	--	78.10	+7.10	1	4307
12:55:20	市價	--	78.10	+7.10	1	4306
12:55:05	市價	--	78.10	+7.10	1	4305
12:52:47	市價	--	78.10	+7.10	1	4304
12:50:52	市價	--	78.10	+7.10	1	4303
12:49:50	市價	--	78.10	+7.10	1	4302
12:48:41	市價	--	78.10	+7.10	1	4301
12:48:40	市價	--	78.10	+7.10	2	4300
12:48:39	市價	--	78.10	+7.10	3	4298
12:47:52	市價	--	78.10	+7.10	1	4295
12:47:45	市價	--	78.10	+7.10	1	4294
12:46:19	市價	--	78.10	+7.10	1	4293
12:44:58	市價	--	78.10	+7.10	5	4292
12:43:44	市價	--	78.10	+7.10	2	4287
12:42:29	市價	--	78.10	+7.10	4	4285
12:41:58	市價	--	78.10	+7.10	1	4281
12:41:31	市價	--	78.10	+7.10	6	4280
12:37:17	市價	--	78.10	+7.10	1	4274
12:36:06	市價	--	78.10	+7.10	1	4273
12:35:32	市價	--	78.10	+7.10	2	4272
12:34:17	市價	--	78.10	+7.10	1	4270
12:34:16	市價	--	78.10	+7.10	1	4269
12:33:52	市價	--	78.10	+7.10	4	4268
12:33:27	市價	--	78.10	+7.10	1	4264
12:33:20	市價	--	78.10	+7.10	1	4263
12:32:29	市價	--	78.10	+7.10	1	4262
12:31:27	市價	--	78.10	+7.10	1	4261
12:31:12	市價	--	78.10	+7.10	2	4260
12:30:02	市價	--	78.10	+7.10	1	4258
12:29:29	市價	--	78.10	+7.10	2	4257
12:25:38	市價	--	78.10	+7.10	1	4255
12:25:38	市價	--	78.10	+7.10	1	4254
12:23:43	市價	--	78.10	+7.10	1	4253
12:21:40	市價	--	78.10	+7.10	2	4252
12:18:27	市價	--	78.10	+7.10	1	4250
12:18:27	市價	--	78.10	+7.10	2	4249
12:17:42	市價	--	78.10	+7.10	1	4247
12:16:50	市價	--	78.10	+7.10	3	4246
12:15:23	市價	--	78.10	+7.10	1	4243
12:15:20	市價	--	78.10	+7.10	1	4242
12:15:08	市價	--	78.10	+7.10	1	4241
12:13:51	市價	--	78.10	+7.10	8	4240
12:13:01	市價	--	78.10	+7.10	2	4232
12:11:36	市價	--	78.10	+7.10	1	4230
12:10:34	市價	--	78.10	+7.10	2	4229
12:09:46	市價	--	78.10	+7.10	1	4227
12:09:27	市價	--	78.10	+7.10	4	4226
12:09:17	市價	--	78.10	+7.10	1	4222
12:09:16	市價	--	78.10	+7.10	1	4221
12:08:21	市價	--	78.10	+7.10	1	4220
12:08:08	市價	--	78.10	+7.10	1	4219
12:06:56	市價	--	78.10	+7.10	1	4218
12:02:14	市價	--	78.10	+7.10	1	4217
12:01:25	市價	--	78.10	+7.10	1	4216
11:57:47	市價	--	78.10	+7.10	1	4215
11:57:20	市價	--	78.10	+7.10	1	4214
11:57:03	市價	--	78.10	+7.10	21	4213
11:54:04	市價	--	78.10	+7.10	1	4192
11:52:35	市價	--	78.10	+7.10	1	4191
11:49:51	市價	--	78.10	+7.10	8	4190
11:49:12	市價	--	78.10	+7.10	1	4182
11:48:11	市價	--	78.10	+7.10	1	4181
11:45:07	市價	--	78.10	+7.10	2	4180
11:41:52	市價	--	78.10	+7.10	1	4178
11:41:26	市價	--	78.10	+7.10	4	4177
11:41:15	市價	--	78.10	+7.10	1	4173
11:39:55	市價	--	78.10	+7.10	2	4172
11:39:09	市價	--	78.10	+7.10	5	4170
11:38:44	市價	--	78.10	+7.10	5	4165
11:38:25	市價	--	78.10	+7.10	1	4160
11:38:23	市價	--	78.10	+7.10	5	4159
11:37:56	市價	--	78.10	+7.10	10	4154
11:37:30	市價	--	78.10	+7.10	1	4144
11:37:26	市價	--	78.10	+7.10	1	4143
11:36:34	市價	--	78.10	+7.10	5	4142
11:36:17	市價	--	78.10	+7.10	1	4137
11:35:16	市價	--	78.10	+7.10	5	4136
11:35:07	市價	--	78.10	+7.10	4	4131
11:34:39	市價	--	78.10	+7.10	1	4127
11:34:21	市價	--	78.10	+7.10	1	4126
11:32:02	市價	--	78.10	+7.10	1	4125
11:31:36	市價	--	78.10	+7.10	2	4124
11:31:06	市價	--	78.10	+7.10	2	4122
11:30:40	市價	--	78.10	+7.10	1	4120
11:29:00	市價	--	78.10	+7.10	1	4119
11:28:23	市價	--	78.10	+7.10	10	4118
11:27:49	市價	--	78.10	+7.10	1	4108
11:26:18	市價	--	78.10	+7.10	1	4107
11:24:27	市價	--	78.10	+7.10	2	4106
11:20:17	市價	--	78.10	+7.10	1	4104
11:20:03	市價	--	78.10	+7.10	10	4103
11:19:30	市價	--	78.10	+7.10	1	4093
11:19:24	市價	--	78.10	+7.10	10	4092
11:18:19	市價	--	78.10	+7.10	1	4082
11:18:01	市價	--	78.10	+7.10	2	4081
11:17:34	市價	--	78.10	+7.10	2	4079
11:15:47	市價	--	78.10	+7.10	1	4077
11:12:59	市價	--	78.10	+7.10	1	4076
11:11:31	市價	--	78.10	+7.10	4	4075
11:11:11	市價	--	78.10	+7.10	1	4071
11:10:12	市價	--	78.10	+7.10	1	4070
11:09:29	市價	--	78.10	+7.10	1	4069
11:08:22	市價	--	78.10	+7.10	4	4068
11:06:17	市價	--	78.10	+7.10	1	4064
11:03:52	市價	--	78.10	+7.10	1	4063
11:00:48	市價	--	78.10	+7.10	1	4062
11:00:47	市價	--	78.10	+7.10	1	4061
11:00:43	市價	--	78.10	+7.10	1	4060
11:00:37	市價	--	78.10	+7.10	1	4059
11:00:25	市價	--	78.10	+7.10	1	4058
10:59:21	市價	--	78.10	+7.10	1	4057
10:57:38	市價	--	78.10	+7.10	6	4056
10:57:37	市價	--	78.10	+7.10	1	4050
10:57:31	市價	--	78.10	+7.10	1	4049
10:56:57	市價	--	78.10	+7.10	1	4048
10:56:11	市價	--	78.10	+7.10	1	4047
10:55:16	市價	--	78.10	+7.10	3	4046
10:54:14	市價	--	78.10	+7.10	1	4043
10:54:10	市價	--	78.10	+7.10	1	4042
10:53:40	市價	--	78.10	+7.10	1	4041
10:51:59	市價	--	78.10	+7.10	2	4040
10:51:49	市價	--	78.10	+7.10	4	4038
10:51:34	市價	--	78.10	+7.10	1	4034
10:50:15	市價	--	78.10	+7.10	1	4033
10:45:45	市價	--	78.10	+7.10	1	4032
10:44:15	市價	--	78.10	+7.10	4	4031
10:43:46	市價	--	78.10	+7.10	1	4027
10:43:37	市價	--	78.10	+7.10	1	4026
10:43:28	市價	--	78.10	+7.10	5	4025
10:42:57	市價	--	78.10	+7.10	1	4020
10:41:55	市價	--	78.10	+7.10	2	4019
10:40:58	市價	--	78.10	+7.10	1	4017
10:40:40	市價	--	78.10	+7.10	1	4016
10:39:11	市價	--	78.10	+7.10	1	4015
10:38:17	市價	--	78.10	+7.10	1	4014
10:35:45	市價	--	78.10	+7.10	1	4013
10:34:59	市價	--	78.10	+7.10	1	4012
10:32:25	市價	--	78.10	+7.10	1	4011
10:32:13	市價	--	78.10	+7.10	1	4010
10:32:08	市價	--	78.10	+7.10	1	4009
10:31:57	市價	--	78.10	+7.10	1	4008
10:31:29	市價	--	78.10	+7.10	1	4007
10:30:53	市價	--	78.10	+7.10	1	4006
10:30:42	市價	--	78.10	+7.10	1	4005
10:30:37	市價	--	78.10	+7.10	1	4004
10:30:31	市價	--	78.10	+7.10	1	4003
10:30:24	市價	--	78.10	+7.10	1	4002
10:30:20	市價	--	78.10	+7.10	1	4001
10:30:02	市價	--	78.10	+7.10	1	4000
10:29:54	市價	--	78.10	+7.10	1	3999
10:29:48	市價	--	78.10	+7.10	1	3998
10:29:39	市價	--	78.10	+7.10	1	3997
10:29:33	市價	--	78.10	+7.10	1	3996
10:28:55	市價	--	78.10	+7.10	1	3995
10:28:42	市價	--	78.10	+7.10	1	3994
10:28:21	市價	--	78.10	+7.10	1	3993
10:27:48	市價	--	78.10	+7.10	2	3992
10:27:13	市價	--	78.10	+7.10	1	3990
10:26:18	市價	--	78.10	+7.10	3	3989
10:25:54	市價	--	78.10	+7.10	1	3986
10:25:35	市價	--	78.10	+7.10	2	3985
10:24:58	市價	--	78.10	+7.10	1	3983
10:24:28	市價	--	78.10	+7.10	2	3982
10:23:40	市價	--	78.10	+7.10	1	3980
10:23:27	市價	--	78.10	+7.10	1	3979
10:22:18	市價	--	78.10	+7.10	1	3978
10:21:54	市價	--	78.10	+7.10	2	3977
10:21:25	市價	--	78.10	+7.10	1	3975
10:19:28	市價	--	78.10	+7.10	2	3974
10:19:11	市價	--	78.10	+7.10	10	3972
10:18:29	市價	--	78.10	+7.10	1	3962
10:18:23	市價	--	78.10	+7.10	1	3961
10:18:08	市價	--	78.10	+7.10	1	3960
10:17:54	市價	--	78.10	+7.10	2	3959
10:17:39	市價	--	78.10	+7.10	1	3957
10:17:32	市價	--	78.10	+7.10	3	3956
10:17:27	市價	--	78.10	+7.10	2	3953
10:17:23	市價	--	78.10	+7.10	1	3951
10:17:11	市價	--	78.10	+7.10	10	3950
10:16:53	市價	--	78.10	+7.10	1	3940
10:16:52	市價	--	78.10	+7.10	1	3939
10:15:57	市價	--	78.10	+7.10	1	3938
10:15:18	市價	--	78.10	+7.10	1	3937
10:15:12	市價	--	78.10	+7.10	1	3936
10:14:27	市價	--	78.10	+7.10	1	3935
10:14:23	市價	--	78.10	+7.10	1	3934
10:14:16	市價	--	78.10	+7.10	2	3933
10:14:13	市價	--	78.10	+7.10	1	3931
10:13:58	市價	--	78.10	+7.10	1	3930
10:13:46	市價	--	78.10	+7.10	1	3929
10:13:34	市價	--	78.10	+7.10	1	3928
10:12:07	市價	--	78.10	+7.10	1	3927
10:12:00	市價	--	78.10	+7.10	1	3926
10:11:39	市價	--	78.10	+7.10	1	3925
10:10:55	市價	--	78.10	+7.10	2	3924
10:10:23	市價	--	78.10	+7.10	1	3922
10:09:33	市價	--	78.10	+7.10	1	3921
10:09:26	市價	--	78.10	+7.10	2	3920
10:09:08	市價	--	78.10	+7.10	1	3918
10:08:39	市價	--	78.10	+7.10	1	3917
10:07:20	市價	--	78.10	+7.10	1	3916
10:07:06	市價	--	78.10	+7.10	1	3915
10:07:03	市價	--	78.10	+7.10	1	3914
10:06:55	市價	--	78.10	+7.10	6	3913
10:06:40	市價	--	78.10	+7.10	2	3907
10:06:14	市價	--	78.10	+7.10	1	3905
10:05:34	市價	--	78.10	+7.10	3	3904
10:05:17	市價	--	78.10	+7.10	1	3901
10:04:31	市價	--	78.10	+7.10	2	3900
10:04:13	市價	--	78.10	+7.10	1	3898
10:03:15	市價	--	78.10	+7.10	1	3897
10:03:07	市價	--	78.10	+7.10	3	3896
10:02:08	市價	--	78.10	+7.10	1	3893
10:01:44	市價	--	78.10	+7.10	1	3892
10:01:37	市價	--	78.10	+7.10	1	3891
10:01:32	市價	--	78.10	+7.10	2	3890
10:01:25	市價	--	78.10	+7.10	1	3888
10:00:53	市價	--	78.10	+7.10	1	3887
10:00:41	市價	--	78.10	+7.10	2	3886
09:59:25	市價	--	78.10	+7.10	1	3884
09:58:41	市價	--	78.10	+7.10	1	3883
09:58:34	市價	--	78.10	+7.10	1	3882
09:57:40	市價	--	78.10	+7.10	2	3881
09:57:21	市價	--	78.10	+7.10	1	3879
09:57:06	市價	--	78.10	+7.10	1	3878
09:56:17	市價	--	78.10	+7.10	1	3877
09:55:59	市價	--	78.10	+7.10	1	3876
09:54:25	市價	--	78.10	+7.10	1	3875
09:53:11	市價	--	78.10	+7.10	1	3874
09:53:05	市價	--	78.10	+7.10	1	3873
09:52:44	市價	--	78.10	+7.10	2	3872
09:52:39	市價	--	78.10	+7.10	2	3870
09:52:32	市價	--	78.10	+7.10	3	3868
09:51:53	市價	--	78.10	+7.10	1	3865
09:51:34	市價	--	78.10	+7.10	2	3864
09:51:33	市價	--	78.10	+7.10	1	3862
09:50:56	市價	--	78.10	+7.10	1	3861
09:50:33	市價	--	78.10	+7.10	3	3860
09:50:32	市價	--	78.10	+7.10	1	3857
09:49:35	市價	--	78.10	+7.10	2	3856
09:48:28	市價	--	78.10	+7.10	2	3854
09:48:27	市價	--	78.10	+7.10	1	3852
09:48:01	市價	--	78.10	+7.10	1	3851
09:47:50	市價	--	78.10	+7.10	1	3850
09:47:47	市價	--	78.10	+7.10	2	3849
09:46:14	市價	--	78.10	+7.10	1	3847
09:45:02	市價	--	78.10	+7.10	1	3846
09:44:50	市價	--	78.10	+7.10	1	3845
09:44:33	市價	--	78.10	+7.10	10	3844
09:44:05	市價	--	78.10	+7.10	1	3834
09:43:49	市價	--	78.10	+7.10	4	3833
09:43:28	市價	--	78.10	+7.10	1	3829
09:42:56	市價	--	78.10	+7.10	1	3828
09:42:52	市價	--	78.10	+7.10	1	3827
09:42:46	市價	--	78.10	+7.10	1	3826
09:42:28	市價	--	78.10	+7.10	4	3825
09:42:22	市價	--	78.10	+7.10	10	3821
09:42:04	市價	--	78.10	+7.10	2	3811
09:41:46	市價	--	78.10	+7.10	3	3809
09:41:38	市價	--	78.10	+7.10	1	3806
09:41:38	市價	--	78.10	+7.10	1	3805
09:41:32	市價	--	78.10	+7.10	1	3804
09:41:29	市價	--	78.10	+7.10	2	3803
09:41:07	市價	--	78.10	+7.10	4	3801
09:41:02	市價	--	78.10	+7.10	1	3797
09:40:57	市價	--	78.10	+7.10	1	3796
09:40:01	市價	--	78.10	+7.10	1	3795
09:39:49	市價	--	78.10	+7.10	1	3794
09:39:36	市價	--	78.10	+7.10	3	3793
09:39:33	市價	--	78.10	+7.10	3	3790
09:38:42	市價	--	78.10	+7.10	1	3787
09:37:47	市價	--	78.10	+7.10	2	3786
09:37:42	市價	--	78.10	+7.10	2	3784
09:37:40	市價	--	78.10	+7.10	1	3782
09:37:07	市價	--	78.10	+7.10	1	3781
09:37:06	市價	--	78.10	+7.10	1	3780
09:36:34	市價	--	78.10	+7.10	2	3779
09:36:24	市價	--	78.10	+7.10	1	3777
09:35:56	市價	--	78.10	+7.10	2	3776
09:35:10	市價	--	78.10	+7.10	1	3774
09:34:45	市價	--	78.10	+7.10	1	3773
09:34:39	市價	--	78.10	+7.10	1	3772
09:34:23	市價	--	78.10	+7.10	1	3771
09:34:17	市價	--	78.10	+7.10	1	3770
09:34:15	市價	--	78.10	+7.10	3	3769
09:33:54	市價	--	78.10	+7.10	1	3766
09:33:54	市價	--	78.10	+7.10	1	3765
09:33:47	市價	--	78.10	+7.10	1	3764
09:33:42	市價	--	78.10	+7.10	1	3763
09:33:35	市價	--	78.10	+7.10	1	3762
09:32:50	市價	--	78.10	+7.10	10	3761
09:32:36	市價	--	78.10	+7.10	12	3751
09:32:25	市價	--	78.10	+7.10	1	3739
09:31:51	市價	--	78.10	+7.10	1	3738
09:31:31	市價	--	78.10	+7.10	1	3737
09:31:04	市價	--	78.10	+7.10	1	3736
09:31:01	市價	--	78.10	+7.10	1	3735
09:30:52	市價	--	78.10	+7.10	1	3734
09:30:50	市價	--	78.10	+7.10	1	3733
09:30:40	市價	--	78.10	+7.10	1	3732
09:30:40	市價	--	78.10	+7.10	4	3731
09:30:33	市價	--	78.10	+7.10	6	3727
09:30:22	市價	--	78.10	+7.10	1	3721
09:30:15	市價	--	78.10	+7.10	1	3720
09:30:08	市價	--	78.10	+7.10	3	3719
09:30:03	市價	--	78.10	+7.10	1	3716
09:29:59	市價	--	78.10	+7.10	2	3715
09:29:56	市價	--	78.10	+7.10	1	3713
09:29:55	市價	--	78.10	+7.10	5	3712
09:29:54	市價	--	78.10	+7.10	3	3707
09:29:51	市價	--	78.10	+7.10	10	3704
09:29:49	市價	--	78.10	+7.10	1	3694
09:29:34	市價	--	78.10	+7.10	1	3693
09:29:28	市價	--	78.10	+7.10	1	3692
09:29:20	市價	--	78.10	+7.10	1	3691
09:29:15	市價	--	78.10	+7.10	2	3690
09:29:07	市價	--	78.10	+7.10	4	3688
09:29:07	市價	--	78.10	+7.10	1	3684
09:29:00	市價	--	78.10	+7.10	2	3683
09:28:57	市價	--	78.10	+7.10	1	3681
09:28:53	市價	--	78.10	+7.10	1	3680
09:28:50	市價	--	78.10	+7.10	10	3679
09:28:33	市價	--	78.10	+7.10	5	3669
09:28:31	市價	--	78.10	+7.10	1	3664
09:28:27	市價	--	78.10	+7.10	1	3663
09:28:18	市價	--	78.10	+7.10	1	3662
09:28:01	市價	--	78.10	+7.10	2	3661
09:27:56	市價	--	78.10	+7.10	3	3659
09:27:37	市價	--	78.10	+7.10	1	3656
09:27:35	市價	--	78.10	+7.10	1	3655
09:27:22	市價	--	78.10	+7.10	2	3654
09:27:04	市價	--	78.10	+7.10	1	3652
09:27:01	市價	--	78.10	+7.10	1	3651
09:26:53	市價	--	78.10	+7.10	1	3650
09:26:34	市價	--	78.10	+7.10	1	3649
09:26:28	市價	--	78.10	+7.10	1	3648
09:26:21	市價	--	78.10	+7.10	17	3647
09:26:19	市價	--	78.10	+7.10	1	3630
09:26:11	市價	--	78.10	+7.10	10	3629
09:26:08	市價	--	78.10	+7.10	1	3619
09:26:06	市價	--	78.10	+7.10	2	3618
09:26:05	市價	--	78.10	+7.10	1	3616
09:25:45	市價	--	78.10	+7.10	1	3615
09:25:42	市價	--	78.10	+7.10	2	3614
09:25:41	市價	--	78.10	+7.10	1	3612
09:25:35	市價	--	78.10	+7.10	1	3611
09:25:34	市價	--	78.10	+7.10	1	3610
09:25:34	市價	--	78.10	+7.10	23	3609
09:25:34	市價	--	78.10	+7.10	1	3586
09:25:34	市價	--	78.10	+7.10	1	3585
09:25:24	市價	--	78.10	+7.10	1	3584
09:25:21	市價	--	78.10	+7.10	1	3583
09:25:20	市價	--	78.10	+7.10	1	3582
09:25:20	市價	--	78.10	+7.10	1	3581
09:25:19	市價	--	78.10	+7.10	1	3580
09:25:10	市價	--	78.10	+7.10	5	3579
09:25:08	市價	--	78.10	+7.10	10	3574
09:25:04	市價	--	78.10	+7.10	1	3564
09:24:58	市價	--	78.10	+7.10	2	3563
09:24:56	市價	--	78.10	+7.10	1	3561
09:24:53	市價	--	78.10	+7.10	1	3560
09:24:50	市價	--	78.10	+7.10	5	3559
09:24:49	市價	--	78.10	+7.10	28	3554
09:24:46	市價	--	78.10	+7.10	1	3526
09:24:39	市價	--	78.10	+7.10	1	3525
09:24:29	市價	--	78.10	+7.10	1	3524
09:23:49	市價	--	78.10	+7.10	1	3523
09:23:43	市價	--	78.10	+7.10	2	3522
09:23:42	市價	--	78.10	+7.10	1	3520
09:23:36	市價	--	78.10	+7.10	2	3519
09:23:31	市價	--	78.10	+7.10	1	3517
09:23:30	市價	--	78.10	+7.10	1	3516
09:23:29	市價	--	78.10	+7.10	1	3515
09:23:29	市價	--	78.10	+7.10	1	3514
09:23:28	市價	--	78.10	+7.10	1	3513
09:23:25	市價	--	78.10	+7.10	1	3512
09:23:25	市價	--	78.10	+7.10	1	3511
09:23:23	市價	--	78.10	+7.10	3	3510
09:23:17	市價	--	78.10	+7.10	1	3507
09:23:02	市價	--	78.10	+7.10	1	3506
09:23:02	市價	--	78.10	+7.10	5	3505
09:22:51	市價	--	78.10	+7.10	1	3500
09:22:51	市價	--	78.10	+7.10	1	3499
09:22:45	市價	--	78.10	+7.10	10	3498
09:22:38	市價	--	78.10	+7.10	1	3488
09:22:33	市價	--	78.10	+7.10	1	3487
09:22:26	市價	--	78.10	+7.10	1	3486
09:22:22	市價	--	78.10	+7.10	2	3485
09:22:20	市價	--	78.10	+7.10	1	3483
09:22:16	市價	--	78.10	+7.10	1	3482
09:22:15	市價	--	78.10	+7.10	1	3481
09:22:14	市價	--	78.10	+7.10	1	3480
09:22:12	市價	--	78.10	+7.10	1	3479
09:22:05	市價	--	78.10	+7.10	10	3478
09:22:01	市價	--	78.10	+7.10	1	3468
09:21:55	市價	--	78.10	+7.10	1	3467
09:21:38	市價	--	78.10	+7.10	1	3466
09:21:33	市價	--	78.10	+7.10	1	3465
09:21:23	市價	--	78.10	+7.10	2	3464
09:21:21	市價	--	78.10	+7.10	1	3462
09:21:18	市價	--	78.10	+7.10	1	3461
09:21:12	市價	--	78.10	+7.10	1	3460
09:21:12	市價	--	78.10	+7.10	1	3459
09:21:11	市價	--	78.10	+7.10	5	3458
09:21:08	市價	--	78.10	+7.10	8	3453
09:21:06	市價	--	78.10	+7.10	1	3445
09:21:02	市價	--	78.10	+7.10	1	3444
09:21:01	市價	--	78.10	+7.10	1	3443
09:20:59	市價	--	78.10	+7.10	1	3442
09:20:52	市價	--	78.10	+7.10	3	3441
09:20:52	市價	--	78.10	+7.10	1	3438
09:20:47	市價	--	78.10	+7.10	1	3437
09:20:46	市價	--	78.10	+7.10	1	3436
09:20:43	市價	--	78.10	+7.10	1	3435
09:20:42	市價	--	78.10	+7.10	30	3434
09:20:40	市價	--	78.10	+7.10	1	3404
09:20:38	市價	--	78.10	+7.10	1	3403
09:20:35	市價	--	78.10	+7.10	1	3402
09:20:34	市價	--	78.10	+7.10	1	3401
09:20:33	市價	--	78.10	+7.10	50	3400
09:20:29	市價	--	78.10	+7.10	1	3350
09:20:29	市價	--	78.10	+7.10	3	3349
09:20:29	市價	--	78.10	+7.10	1	3346
09:20:27	市價	--	78.10	+7.10	4	3345
09:20:16	市價	--	78.10	+7.10	1	3341
09:20:15	市價	--	78.10	+7.10	1	3340
09:20:02	市價	--	78.10	+7.10	1	3339
09:20:00	市價	--	78.10	+7.10	2	3338
09:19:56	市價	--	78.10	+7.10	1	3336
09:19:54	市價	--	78.10	+7.10	1	3335
09:19:51	市價	--	78.10	+7.10	1	3334
09:19:51	市價	--	78.10	+7.10	1	3333
09:19:45	市價	--	78.10	+7.10	20	3332
09:19:45	市價	--	78.10	+7.10	1	3312
09:19:44	市價	--	78.10	+7.10	5	3311
09:19:43	市價	--	78.10	+7.10	1	3306
09:19:36	市價	--	78.10	+7.10	1	3305
09:19:33	市價	--	78.10	+7.10	1	3304
09:19:30	市價	--	78.10	+7.10	1	3303
09:19:30	市價	--	78.10	+7.10	1	3302
09:19:28	市價	--	78.10	+7.10	1	3301
09:19:26	市價	--	78.10	+7.10	2	3300
09:19:25	市價	--	78.10	+7.10	2	3298
09:19:20	市價	--	78.10	+7.10	1	3296
09:19:20	市價	--	78.10	+7.10	1	3295
09:19:19	市價	--	78.10	+7.10	1	3294
09:19:18	市價	--	78.10	+7.10	1	3293
09:19:14	市價	--	78.10	+7.10	2	3292
09:19:14	市價	--	78.10	+7.10	1	3290
09:19:04	市價	--	78.10	+7.10	1	3289
09:18:59	市價	--	78.10	+7.10	3	3288
09:18:59	市價	--	78.10	+7.10	2	3285
09:18:57	市價	--	78.10	+7.10	1	3283
09:18:57	市價	--	78.10	+7.10	7	3282
09:18:57	市價	--	78.10	+7.10	2	3275
09:18:57	市價	--	78.10	+7.10	1	3273
09:18:53	市價	--	78.10	+7.10	1	3272
09:18:52	市價	--	78.10	+7.10	1	3271
09:18:51	市價	--	78.10	+7.10	2	3270
09:18:50	市價	--	78.10	+7.10	2	3268
09:18:50	市價	--	78.10	+7.10	1	3266
09:18:48	市價	--	78.10	+7.10	15	3265
09:18:47	市價	--	78.10	+7.10	5	3250
09:18:46	市價	--	78.10	+7.10	1	3245
09:18:46	市價	--	78.10	+7.10	1	3244
09:18:44	市價	--	78.10	+7.10	2	3243
09:18:43	市價	--	78.10	+7.10	1	3241
09:18:43	市價	--	78.10	+7.10	1	3240
09:18:41	市價	--	78.10	+7.10	10	3239
09:18:40	市價	--	78.10	+7.10	2	3229
09:18:40	市價	--	78.10	+7.10	1	3227
09:18:39	市價	--	78.10	+7.10	1	3226
09:18:38	市價	--	78.10	+7.10	1	3225
09:18:38	市價	--	78.10	+7.10	1	3224
09:18:37	市價	--	78.10	+7.10	5	3223
09:18:36	市價	--	78.10	+7.10	12	3218
09:18:36	市價	--	78.10	+7.10	1	3206
09:18:35	市價	--	78.10	+7.10	1	3205
09:18:34	市價	--	78.10	+7.10	1	3204
09:18:34	市價	--	78.10	+7.10	5	3203
09:18:32	市價	--	78.10	+7.10	1	3198
09:18:32	市價	--	78.10	+7.10	4	3197
09:18:32	市價	--	78.10	+7.10	1	3193
09:18:31	市價	--	78.10	+7.10	1	3192
09:18:31	市價	--	78.10	+7.10	2	3191
09:18:31	市價	--	78.10	+7.10	4	3189
09:18:30	市價	--	78.10	+7.10	8	3185
09:18:30	市價	--	78.10	+7.10	1	3177
09:18:29	市價	--	78.10	+7.10	2	3176
09:18:27	市價	--	78.10	+7.10	1	3174
09:18:26	市價	--	78.10	+7.10	1	3173
09:18:24	市價	--	78.10	+7.10	20	3172
09:18:24	市價	--	78.10	+7.10	1	3152
09:18:23	市價	--	78.10	+7.10	4	3151
09:18:22	市價	--	78.10	+7.10	2	3147
09:18:21	市價	--	78.10	+7.10	1	3145
09:18:21	市價	--	78.10	+7.10	1	3144
09:18:21	市價	--	78.10	+7.10	4	3143
09:18:20	市價	--	78.10	+7.10	1	3139
09:18:19	市價	--	78.10	+7.10	10	3138
09:18:19	市價	--	78.10	+7.10	2	3128
09:18:19	市價	--	78.10	+7.10	3	3126
09:18:19	市價	--	78.10	+7.10	2	3123
09:18:18	市價	--	78.10	+7.10	4	3121
09:18:18	市價	--	78.10	+7.10	2	3117
09:18:18	市價	--	78.10	+7.10	1	3115
09:18:18	市價	--	78.10	+7.10	1	3114
09:18:16	市價	--	78.10	+7.10	18	3113
09:18:16	市價	--	78.10	+7.10	1	3095
09:18:15	市價	--	78.10	+7.10	1	3094
09:18:15	市價	--	78.10	+7.10	1	3093
09:18:15	市價	--	78.10	+7.10	1	3092
09:18:15	市價	--	78.10	+7.10	1	3091
09:18:14	市價	--	78.10	+7.10	2	3090
09:18:14	市價	--	78.10	+7.10	1	3088
09:18:13	市價	--	78.10	+7.10	1	3087
09:18:12	市價	--	78.10	+7.10	1	3086
09:18:12	市價	--	78.10	+7.10	1	3085
09:18:12	市價	--	78.10	+7.10	1	3084
09:18:10	市價	--	78.10	+7.10	10	3083
09:18:10	市價	--	78.10	+7.10	1	3073
09:18:09	市價	--	78.10	+7.10	2	3072
09:18:09	市價	--	78.10	+7.10	4	3070
09:18:08	市價	--	78.10	+7.10	1	3066
09:18:08	市價	--	78.10	+7.10	5	3065
09:18:07	市價	--	78.10	+7.10	1	3060
09:18:06	市價	--	78.10	+7.10	1	3059
09:18:06	市價	--	78.10	+7.10	2	3058
09:18:06	市價	--	78.10	+7.10	1	3056
09:18:06	市價	--	78.10	+7.10	1	3055
09:18:05	市價	--	78.10	+7.10	1	3054
09:18:05	市價	--	78.10	+7.10	1	3053
09:18:04	市價	--	78.10	+7.10	1	3052
09:18:04	市價	--	78.10	+7.10	2	3051
09:18:04	市價	--	78.10	+7.10	3	3049
09:18:03	市價	--	78.10	+7.10	2	3046
09:18:03	市價	--	78.10	+7.10	1	3044
09:18:02	市價	--	78.10	+7.10	1	3043
09:18:01	市價	--	78.10	+7.10	1	3042
09:18:01	市價	--	78.10	+7.10	1	3041
09:18:01	市價	--	78.10	+7.10	1	3040
09:18:00	市價	--	78.10	+7.10	1	3039
09:18:00	市價	--	78.10	+7.10	1	3038
09:18:00	市價	--	78.10	+7.10	1	3037
09:17:59	市價	--	78.10	+7.10	1	3036
09:17:59	市價	--	78.10	+7.10	1	3035
09:17:59	市價	--	78.10	+7.10	1	3034
09:17:59	市價	--	78.10	+7.10	5	3033
09:17:58	市價	--	78.10	+7.10	2	3028
09:17:57	市價	--	78.10	+7.10	1	3026
09:17:56	市價	--	78.10	+7.10	3	3025
09:17:56	市價	--	78.10	+7.10	1	3022
09:17:56	市價	--	78.10	+7.10	1	3021
09:17:56	市價	--	78.10	+7.10	1	3020
09:17:56	市價	--	78.10	+7.10	1	3019
09:17:56	市價	--	78.10	+7.10	1	3018
09:17:55	市價	--	78.10	+7.10	1	3017
09:17:55	市價	--	78.10	+7.10	10	3016
09:17:55	市價	--	78.10	+7.10	1	3006
09:17:55	市價	--	78.10	+7.10	1	3005
09:17:55	市價	--	78.10	+7.10	1	3004
09:17:54	市價	--	78.10	+7.10	5	3003
09:17:54	市價	--	78.10	+7.10	1	2998
09:17:54	市價	--	78.10	+7.10	1	2997
09:17:53	市價	--	78.10	+7.10	1	2996
09:17:53	市價	--	78.10	+7.10	1	2995
09:17:53	市價	--	78.10	+7.10	1	2994
09:17:53	市價	--	78.10	+7.10	1	2993
09:17:53	市價	--	78.10	+7.10	1	2992
09:17:53	市價	--	78.10	+7.10	1	2991
09:17:53	市價	--	78.10	+7.10	1	2990
09:17:52	市價	--	78.10	+7.10	2	2989
09:17:52	市價	--	78.10	+7.10	1	2987
09:17:52	市價	--	78.10	+7.10	1	2986
09:17:51	市價	--	78.10	+7.10	1	2985
09:17:51	市價	--	78.10	+7.10	1	2984
09:17:51	市價	--	78.10	+7.10	1	2983
09:17:51	市價	--	78.10	+7.10	2	2982
09:17:51	市價	--	78.10	+7.10	1	2980
09:17:50	市價	--	78.10	+7.10	5	2979
09:17:50	市價	--	78.10	+7.10	1	2974
09:17:50	市價	--	78.10	+7.10	1	2973
09:17:50	市價	--	78.10	+7.10	1	2972
09:17:50	市價	--	78.10	+7.10	5	2971
09:17:48	市價	--	78.10	+7.10	1	2966
09:17:48	市價	--	78.10	+7.10	1	2965
09:17:48	市價	--	78.10	+7.10	1	2964
09:17:48	市價	--	78.10	+7.10	1	2963
09:17:48	市價	--	78.10	+7.10	3	2962
09:17:48	市價	--	78.10	+7.10	1	2959
09:17:48	市價	--	78.10	+7.10	1	2958
09:17:48	市價	--	78.10	+7.10	1	2957
09:17:47	市價	--	78.10	+7.10	1	2956
09:17:47	市價	--	78.10	+7.10	1	2955
09:17:47	市價	--	78.10	+7.10	1	2954
09:17:47	市價	--	78.10	+7.10	1	2953
09:17:47	市價	--	78.10	+7.10	1	2952
09:17:47	市價	--	78.10	+7.10	1	2951
09:17:47	市價	--	78.10	+7.10	1	2950
09:17:46	市價	--	78.10	+7.10	1	2949
09:17:46	市價	--	78.10	+7.10	1	2948
09:17:46	市價	--	78.10	+7.10	1	2947
09:17:46	市價	--	78.10	+7.10	1	2946
09:17:46	市價	--	78.10	+7.10	1	2945
09:17:45	市價	--	78.10	+7.10	2	2944
09:17:45	市價	--	78.10	+7.10	1	2942
09:17:45	市價	--	78.10	+7.10	2	2941
09:17:45	市價	--	78.10	+7.10	1	2939
09:17:44	市價	--	78.10	+7.10	1	2938
09:17:44	市價	--	78.10	+7.10	2	2937
09:17:44	市價	--	78.10	+7.10	1	2935
09:17:44	市價	--	78.10	+7.10	2	2934
09:17:44	市價	--	78.10	+7.10	1	2932
09:17:44	市價	--	78.10	+7.10	1	2931
09:17:44	市價	--	78.10	+7.10	1	2930
09:17:43	市價	--	78.10	+7.10	1	2929
09:17:43	市價	--	78.10	+7.10	3	2928
09:17:42	市價	--	78.10	+7.10	1	2925
09:17:41	市價	--	78.10	+7.10	1	2924
09:17:41	市價	--	78.10	+7.10	1	2923
09:17:40	市價	--	78.10	+7.10	9	2922
09:17:40	市價	--	78.10	+7.10	1	2913
09:17:40	市價	--	78.10	+7.10	1	2912
09:17:39	市價	--	78.10	+7.10	1	2911
09:17:39	市價	--	78.10	+7.10	1	2910
09:17:39	市價	--	78.10	+7.10	3	2909
09:17:39	市價	--	78.10	+7.10	1	2906
09:17:39	市價	--	78.10	+7.10	1	2905
09:17:39	市價	--	78.10	+7.10	1	2904
09:17:39	77.50	77.70	78.10	+7.10	278	2903
09:17:39	77.50	77.70	78.00	+7.00	101	2625
09:17:39	77.50	77.70	77.90	+6.90	27	2524
09:17:39	77.50	77.70	77.80	+6.80	19	2497
09:17:39	77.50	77.70	77.70	+6.70	1	2478
09:17:39	77.50	77.70	77.70	+6.70	4	2477
09:17:39	77.50	77.60	77.70	+6.70	12	2473
09:17:39	77.50	77.60	77.60	+6.60	8	2461
09:17:37	77.50	77.60	77.50	+6.50	4	2453
09:17:37	77.50	77.60	77.50	+6.50	2	2449
09:17:36	77.30	77.40	77.50	+6.50	12	2447
09:17:36	77.30	77.40	77.40	+6.40	2	2435
09:17:32	77.30	77.40	77.40	+6.40	1	2433
09:17:32	77.30	77.40	77.30	+6.30	1	2432
09:17:30	77.30	77.50	77.30	+6.30	1	2431
09:17:30	77.30	77.40	77.40	+6.40	6	2430
09:17:30	77.30	77.40	77.40	+6.40	2	2424
09:17:29	77.20	77.40	77.40	+6.40	5	2422
09:17:28	77.20	77.30	77.30	+6.30	1	2417
09:17:28	77.20	77.30	77.30	+6.30	1	2416
09:17:28	77.20	77.30	77.30	+6.30	2	2415
09:17:28	77.20	77.30	77.30	+6.30	1	2413
09:17:24	77.20	77.30	77.20	+6.20	1	2412
09:17:24	77.10	77.20	77.20	+6.20	1	2411
09:17:23	77.10	77.20	77.20	+6.20	2	2410
09:17:23	77.10	77.20	77.20	+6.20	5	2408
09:17:22	77.20	77.30	77.20	+6.20	2	2403
09:17:20	77.20	77.40	77.20	+6.20	1	2401
09:17:19	77.20	77.30	77.30	+6.30	1	2400
09:17:19	77.20	77.30	77.30	+6.30	1	2399
09:17:19	77.10	77.30	77.10	+6.10	1	2398
09:17:19	77.10	77.30	77.10	+6.10	2	2397
09:17:18	77.10	77.30	77.10	+6.10	1	2395
09:17:18	77.10	77.20	77.20	+6.20	4	2394
09:17:17	77.10	77.20	77.20	+6.20	1	2390
09:17:17	77.10	77.20	77.20	+6.20	1	2389
09:17:17	77.10	77.20	77.10	+6.10	1	2388
09:17:17	77.10	77.20	77.20	+6.20	1	2387
09:17:16	77.10	77.20	77.10	+6.10	1	2386
09:17:16	77.10	77.20	77.10	+6.10	3	2385
09:17:15	77.10	77.20	77.10	+6.10	3	2382
09:17:14	77.00	77.20	77.00	+6.00	3	2379
09:17:14	77.10	77.20	77.10	+6.10	1	2376
09:17:13	77.00	77.20	77.00	+6.00	3	2375
09:17:13	77.10	77.20	77.10	+6.10	2	2372
09:17:12	77.20	77.30	77.20	+6.20	2	2370
09:17:11	77.00	77.30	77.00	+6.00	3	2368
09:17:11	77.20	77.30	77.20	+6.20	3	2365
09:17:10	77.10	77.30	77.10	+6.10	3	2362
09:17:10	77.10	77.30	77.10	+6.10	1	2359
09:17:09	77.10	77.30	77.10	+6.10	3	2358
09:17:09	77.20	77.30	77.20	+6.20	3	2355
09:17:08	77.10	77.30	77.10	+6.10	3	2352
09:17:07	77.10	77.30	77.10	+6.10	3	2349
09:17:06	77.20	77.30	77.20	+6.20	1	2346
09:17:06	77.20	77.30	77.30	+6.30	1	2345
09:17:02	77.10	77.50	77.10	+6.10	1	2344
09:17:01	77.30	77.50	77.30	+6.30	1	2343
09:17:00	77.00	77.30	77.50	+6.50	22	2342
09:17:00	77.00	77.30	77.40	+6.40	8	2320
09:17:00	77.00	77.30	77.30	+6.30	8	2312
09:16:58	77.00	77.30	77.30	+6.30	1	2304
09:16:57	77.30	77.40	77.30	+6.30	1	2303
09:16:56	77.00	77.40	77.00	+6.00	3	2302
09:16:55	77.10	77.30	77.10	+6.10	2	2299
09:16:55	77.10	77.30	77.30	+6.30	2	2297
09:16:54	77.10	77.30	77.10	+6.10	1	2295
09:16:53	77.10	77.40	77.10	+6.10	1	2294
09:16:51	77.00	77.30	77.30	+6.30	1	2293
09:16:51	77.20	77.30	77.20	+6.20	1	2292
09:16:50	77.10	77.30	77.10	+6.10	2	2291
09:16:48	77.10	77.40	77.40	+6.40	1	2289
09:16:47	77.10	77.40	77.40	+6.40	3	2288
09:16:47	77.10	77.40	77.40	+6.40	1	2285
09:16:47	77.20	77.40	77.20	+6.20	1	2284
09:16:47	77.30	77.40	77.30	+6.30	1	2283
09:16:47	77.20	77.30	77.20	+6.20	3	2282
09:16:47	77.20	77.30	77.30	+6.30	2	2279
09:16:46	77.20	77.40	77.20	+6.20	1	2277
09:16:46	77.10	77.30	77.30	+6.30	1	2276
09:16:46	77.20	77.40	77.20	+6.20	1	2275
09:16:46	77.20	77.40	77.20	+6.20	7	2274
09:16:46	77.20	77.40	77.20	+6.20	1	2267
09:16:45	77.30	77.40	77.30	+6.30	1	2266
09:16:45	77.30	77.40	77.30	+6.30	1	2265
09:16:45	77.20	77.40	77.40	+6.40	1	2264
09:16:45	77.20	77.40	77.40	+6.40	1	2263
09:16:44	77.30	77.40	77.30	+6.30	1	2262
09:16:44	77.30	77.40	77.30	+6.30	1	2261
09:16:43	77.30	77.40	77.30	+6.30	6	2260
09:16:41	77.30	77.50	77.50	+6.50	1	2254
09:16:41	77.30	77.50	77.50	+6.50	1	2253
09:16:41	77.40	77.60	77.40	+6.40	1	2252
09:16:40	77.30	77.60	77.30	+6.30	1	2251
09:16:40	77.30	77.50	77.50	+6.50	3	2250
09:16:39	77.30	77.50	77.20	+6.20	11	2247
09:16:39	77.30	77.50	77.30	+6.30	4	2236
09:16:39	77.30	77.50	77.50	+6.50	2	2232
09:16:39	77.30	77.50	77.50	+6.50	3	2230
09:16:39	77.30	77.50	77.50	+6.50	1	2227
09:16:39	77.30	77.40	77.50	+6.50	8	2226
09:16:39	77.30	77.40	77.40	+6.40	2	2218
09:16:38	77.40	77.50	77.40	+6.40	3	2216
09:16:38	77.40	77.50	77.40	+6.40	5	2213
09:16:37	77.30	77.50	77.50	+6.50	3	2208
09:16:36	77.30	77.50	77.50	+6.50	2	2205
09:16:36	77.40	77.50	77.40	+6.40	1	2203
09:16:36	77.20	77.50	77.50	+6.50	1	2202
09:16:36	77.20	77.50	77.50	+6.50	6	2201
09:16:36	77.20	77.50	77.20	+6.20	1	2195
09:16:36	77.30	77.50	77.30	+6.30	1	2194
09:16:35	77.30	77.50	77.50	+6.50	1	2193
09:16:35	77.30	77.40	77.40	+6.40	4	2192
09:16:35	77.30	77.40	77.40	+6.40	1	2188
09:16:34	77.30	77.40	77.30	+6.30	1	2187
09:16:34	77.20	77.30	77.30	+6.30	8	2186
09:16:34	77.20	77.30	77.20	+6.20	1	2178
09:16:34	77.20	77.30	77.20	+6.20	1	2177
09:16:33	77.10	77.20	77.20	+6.20	1	2176
09:16:32	77.00	77.20	77.20	+6.20	1	2175
09:16:32	77.00	77.20	77.20	+6.20	2	2174
09:16:32	77.00	77.20	77.20	+6.20	1	2172
09:16:32	77.00	77.20	77.00	+6.00	1	2171
09:16:31	77.00	77.20	77.20	+6.20	6	2170
09:16:31	77.00	77.20	77.20	+6.20	2	2164
09:16:31	77.00	77.20	77.20	+6.20	2	2162
09:16:31	77.00	77.20	77.20	+6.20	1	2160
09:16:31	77.00	77.20	77.20	+6.20	2	2159
09:16:29	76.90	77.20	77.20	+6.20	1	2157
09:16:28	77.10	77.20	77.10	+6.10	1	2156
09:16:28	77.00	77.20	77.00	+6.00	1	2155
09:16:27	77.00	77.20	77.20	+6.20	2	2154
09:16:26	76.80	76.90	76.90	+5.90	2	2152
09:16:26	76.90	77.20	76.90	+5.90	8	2150
09:16:26	76.90	77.20	77.20	+6.20	5	2142
09:16:26	76.90	77.10	77.10	+6.10	1	2137
09:16:25	77.00	77.10	77.00	+6.00	1	2136
09:16:24	77.00	77.10	77.10	+6.10	5	2135
09:16:24	76.90	77.00	77.00	+6.00	1	2130
09:16:24	76.90	77.00	77.00	+6.00	5	2129
09:16:24	76.90	77.00	77.00	+6.00	5	2124
09:16:24	76.80	77.00	77.00	+6.00	5	2119
09:16:23	76.70	76.80	76.80	+5.80	4	2114
09:16:23	76.70	76.80	76.80	+5.80	4	2110
09:16:23	76.80	77.00	76.80	+5.80	2	2106
09:16:22	76.70	76.90	77.00	+6.00	19	2104
09:16:22	76.70	76.90	76.90	+5.90	11	2085
09:16:21	76.70	76.90	76.90	+5.90	1	2074
09:16:21	76.80	76.90	76.80	+5.80	1	2073
09:16:20	76.80	76.90	76.80	+5.80	1	2072
09:16:19	76.80	76.90	76.80	+5.80	1	2071
09:16:18	76.60	76.80	76.90	+5.90	1	2070
09:16:18	76.60	76.80	76.80	+5.80	2	2069
09:16:17	76.60	76.70	76.70	+5.70	1	2067
09:16:16	76.60	76.80	76.80	+5.80	1	2066
09:16:15	76.60	76.80	76.80	+5.80	1	2065
09:16:15	76.60	76.80	76.60	+5.60	1	2064
09:16:14	76.60	76.80	76.60	+5.60	1	2063
09:16:12	76.60	76.70	76.70	+5.70	1	2062
09:16:12	76.60	76.70	76.60	+5.60	3	2061
09:16:11	76.60	76.70	76.60	+5.60	1	2058
09:16:09	76.60	76.90	76.60	+5.60	3	2057
09:16:09	76.60	76.90	76.60	+5.60	2	2054
09:16:07	76.60	76.90	76.60	+5.60	1	2052
09:16:06	76.50	76.70	76.70	+5.70	1	2051
09:16:06	76.60	76.70	76.60	+5.60	2	2050
09:16:05	76.60	76.90	76.60	+5.60	1	2048
09:16:05	76.70	76.90	76.70	+5.70	3	2047
09:16:04	76.70	76.90	76.70	+5.70	3	2044
09:16:03	76.80	76.90	76.80	+5.80	1	2041
09:16:03	76.80	76.90	76.60	+5.60	1	2040
09:16:03	76.80	76.90	76.80	+5.80	2	2039
09:16:02	76.60	76.70	76.90	+5.90	11	2037
09:16:02	76.60	76.70	76.80	+5.80	7	2026
09:16:02	76.60	76.70	76.70	+5.70	2	2019
09:16:02	76.60	76.70	76.60	+5.60	1	2017
09:16:01	76.50	76.70	76.50	+5.50	1	2016
09:16:01	76.40	76.70	76.40	+5.40	3	2015
09:16:00	76.40	76.80	76.40	+5.40	3	2012
09:15:59	76.50	76.80	76.50	+5.50	3	2009
09:15:59	76.70	76.80	76.70	+5.70	1	2006
09:15:58	76.50	76.70	76.80	+5.80	1	2005
09:15:58	76.50	76.70	76.70	+5.70	1	2004
09:15:58	76.50	76.80	76.80	+5.80	1	2003
09:15:58	76.50	76.80	76.50	+5.50	3	2002
09:15:57	76.70	76.80	76.70	+5.70	2	1999
09:15:56	76.70	76.80	76.70	+5.70	1	1997
09:15:55	76.70	76.80	76.80	+5.80	1	1996
09:15:55	76.70	76.80	76.80	+5.80	2	1995
09:15:55	76.70	76.80	76.70	+5.70	2	1993
09:15:54	76.70	76.80	76.80	+5.80	1	1991
09:15:54	76.70	76.80	76.80	+5.80	1	1990
09:15:54	76.70	76.80	76.80	+5.80	1	1989
09:15:52	76.70	76.80	76.70	+5.70	1	1988
09:15:50	76.70	76.80	76.80	+5.80	3	1987
09:15:50	76.70	76.80	76.80	+5.80	3	1984
09:15:50	76.50	76.60	76.60	+5.60	1	1981
09:15:50	76.50	76.60	76.60	+5.60	3	1980
09:15:50	76.50	76.60	76.60	+5.60	1	1977
09:15:50	76.50	76.60	76.60	+5.60	2	1976
09:15:50	76.60	76.80	76.60	+5.60	1	1974
09:15:48	76.50	76.60	76.70	+5.70	4	1973
09:15:48	76.50	76.60	76.60	+5.60	1	1969
09:15:47	76.50	76.70	76.70	+5.70	1	1968
09:15:47	76.50	76.60	76.70	+5.70	1	1967
09:15:47	76.50	76.60	76.60	+5.60	1	1966
09:15:47	76.50	76.70	76.70	+5.70	2	1965
09:15:47	76.50	76.70	76.70	+5.70	7	1963
09:15:47	76.50	76.70	76.70	+5.70	1	1956
09:15:46	76.50	76.60	76.60	+5.60	1	1955
09:15:46	76.40	76.70	76.40	+5.40	1	1954
09:15:45	76.30	76.60	76.60	+5.60	1	1953
09:15:45	76.30	76.50	76.50	+5.50	1	1952
09:15:44	76.30	76.50	76.50	+5.50	1	1951
09:15:43	76.30	76.60	76.60	+5.60	3	1950
09:15:43	76.30	76.60	76.60	+5.60	1	1947
09:15:43	76.30	76.40	76.40	+5.40	1	1946
09:15:43	76.50	76.60	76.50	+5.50	1	1945
09:15:43	76.50	76.60	76.60	+5.60	2	1944
09:15:42	76.30	76.40	76.40	+5.40	3	1942
09:15:42	76.40	76.60	76.40	+5.40	2	1939
09:15:42	76.40	76.60	76.40	+5.40	1	1937
09:15:42	76.40	76.60	76.40	+5.40	1	1936
09:15:41	76.40	76.60	76.40	+5.40	1	1935
09:15:41	76.40	76.60	76.40	+5.40	1	1934
09:15:41	76.40	76.50	76.60	+5.60	6	1933
09:15:41	76.40	76.50	76.50	+5.50	14	1927
09:15:40	76.40	76.50	76.40	+5.40	1	1913
09:15:40	76.40	76.50	76.40	+5.40	1	1912
09:15:40	76.40	76.50	76.40	+5.40	1	1911
09:15:39	76.40	76.50	76.40	+5.40	1	1910
09:15:39	76.40	76.50	76.50	+5.50	1	1909
09:15:39	76.40	76.50	76.40	+5.40	1	1908
09:15:39	76.40	76.50	76.40	+5.40	1	1907
09:15:36	76.40	76.50	76.40	+5.40	1	1906
09:15:33	76.50	76.60	76.50	+5.50	4	1905
09:15:33	76.50	76.60	76.50	+5.50	5	1901
09:15:33	76.50	76.60	76.50	+5.50	1	1896
09:15:30	76.50	76.60	76.50	+5.50	1	1895
09:15:30	76.50	76.60	76.50	+5.50	5	1894
09:15:28	76.50	76.70	76.50	+5.50	1	1889
09:15:27	76.60	76.70	76.60	+5.60	1	1888
09:15:25	76.50	76.60	76.60	+5.60	1	1887
09:15:25	76.50	76.60	76.60	+5.60	3	1886
09:15:24	76.50	76.60	76.60	+5.60	1	1883
09:15:24	76.50	76.60	76.50	+5.50	10	1882
09:15:23	76.50	76.60	76.60	+5.60	1	1872
09:15:22	76.50	76.60	76.60	+5.60	1	1871
09:15:21	76.50	76.60	76.60	+5.60	1	1870
09:15:21	76.50	76.60	76.60	+5.60	1	1869
09:15:21	76.50	76.60	76.60	+5.60	2	1868
09:15:20	76.50	76.60	76.60	+5.60	1	1866
09:15:19	76.50	76.60	76.60	+5.60	1	1865
09:15:19	76.50	76.60	76.60	+5.60	2	1864
09:15:18	76.50	76.60	76.60	+5.60	1	1862
09:15:16	76.60	76.70	76.60	+5.60	1	1861
09:15:16	76.50	76.60	76.60	+5.60	1	1860
09:15:16	76.50	76.60	76.50	+5.50	2	1859
09:15:15	76.60	76.70	76.60	+5.60	21	1857
09:15:15	76.60	76.80	76.60	+5.60	1	1836
09:15:15	76.60	76.80	76.80	+5.80	1	1835
09:15:12	76.60	76.70	76.70	+5.70	1	1834
09:15:11	76.70	76.80	76.70	+5.70	2	1833
09:15:11	76.60	76.70	76.80	+5.80	1	1831
09:15:11	76.60	76.70	76.70	+5.70	1	1830
09:15:11	76.60	76.70	76.60	+5.60	2	1829
09:15:09	76.60	76.80	76.60	+5.60	1	1827
09:15:09	76.60	76.80	76.80	+5.80	1	1826
09:15:06	76.60	76.70	76.70	+5.70	1	1825
09:15:04	76.50	76.60	76.60	+5.60	5	1824
09:15:04	76.60	76.70	76.60	+5.60	2	1819
09:15:03	76.50	76.60	76.60	+5.60	1	1817
09:15:03	76.60	76.70	76.60	+5.60	10	1816
09:15:02	76.60	76.70	76.70	+5.70	1	1806
09:15:02	76.70	76.80	76.70	+5.70	1	1805
09:15:01	76.60	76.80	76.60	+5.60	1	1804
09:15:00	76.60	76.70	76.70	+5.70	1	1803
09:14:59	76.60	76.70	76.70	+5.70	1	1802
09:14:59	76.60	76.80	76.60	+5.60	1	1801
09:14:58	76.60	76.80	76.80	+5.80	1	1800
09:14:57	76.70	76.80	76.70	+5.70	1	1799
09:14:57	76.60	76.80	76.60	+5.60	2	1798
09:14:57	76.70	76.80	76.70	+5.70	1	1796
09:14:57	76.70	76.80	76.80	+5.80	1	1795
09:14:56	76.70	76.80	76.80	+5.80	1	1794
09:14:56	76.60	76.80	76.80	+5.80	1	1793
09:14:55	76.60	76.80	76.80	+5.80	1	1792
09:14:54	76.60	76.80	76.80	+5.80	1	1791
09:14:54	76.70	76.80	76.70	+5.70	1	1790
09:14:53	76.60	76.80	76.80	+5.80	1	1789
09:14:53	76.60	76.80	76.80	+5.80	1	1788
09:14:52	76.60	76.80	76.80	+5.80	1	1787
09:14:52	76.60	76.70	76.70	+5.70	1	1786
09:14:52	76.60	76.70	76.70	+5.70	2	1785
09:14:50	76.50	76.70	76.50	+5.50	1	1783
09:14:50	76.50	76.70	76.70	+5.70	1	1782
09:14:50	76.50	76.60	76.60	+5.60	1	1781
09:14:49	76.50	76.60	76.60	+5.60	1	1780
09:14:46	76.50	76.60	76.50	+5.50	2	1779
09:14:46	76.50	76.70	76.50	+5.50	1	1777
09:14:45	76.60	76.70	76.60	+5.60	1	1776
09:14:45	76.50	76.60	76.70	+5.70	1	1775
09:14:45	76.50	76.60	76.60	+5.60	4	1774
09:14:44	76.50	76.60	76.60	+5.60	1	1770
09:14:44	76.50	76.60	76.50	+5.50	1	1769
09:14:43	76.50	76.60	76.50	+5.50	1	1768
09:14:42	76.50	76.60	76.60	+5.60	1	1767
09:14:42	76.50	76.60	76.50	+5.50	1	1766
09:14:42	76.50	76.60	76.50	+5.50	5	1765
09:14:41	76.50	76.60	76.60	+5.60	1	1760
09:14:40	76.50	76.60	76.60	+5.60	2	1759
09:14:40	76.50	76.60	76.50	+5.50	1	1757
09:14:39	76.50	76.60	76.50	+5.50	1	1756
09:14:39	76.50	76.60	76.50	+5.50	1	1755
09:14:39	76.50	76.60	76.50	+5.50	1	1754
09:14:39	76.50	76.60	76.50	+5.50	1	1753
09:14:38	76.50	76.60	76.50	+5.50	5	1752
09:14:37	76.50	76.60	76.50	+5.50	1	1747
09:14:37	76.50	76.60	76.60	+5.60	1	1746
09:14:37	76.50	76.60	76.60	+5.60	1	1745
09:14:37	76.50	76.60	76.50	+5.50	2	1744
09:14:36	76.50	76.60	76.50	+5.50	1	1742
09:14:33	76.50	76.60	76.50	+5.50	1	1741
09:14:33	76.30	76.50	76.50	+5.50	2	1740
09:14:29	76.20	76.50	76.50	+5.50	1	1738
09:14:29	76.50	76.60	76.50	+5.50	6	1737
09:14:29	76.20	76.50	76.50	+5.50	4	1731
09:14:28	76.20	76.50	76.20	+5.20	1	1727
09:14:27	76.20	76.50	76.50	+5.50	4	1726
09:14:24	76.20	76.60	76.20	+5.20	1	1722
09:14:24	76.20	76.60	76.20	+5.20	2	1721
09:14:24	76.20	76.60	76.20	+5.20	1	1719
09:14:22	76.10	76.20	76.50	+5.50	12	1718
09:14:22	76.10	76.20	76.40	+5.40	9	1706
09:14:22	76.10	76.20	76.30	+5.30	7	1697
09:14:22	76.10	76.20	76.20	+5.20	2	1690
09:14:21	76.20	76.30	76.20	+5.20	1	1688
09:14:21	76.20	76.30	76.20	+5.20	1	1687
09:14:19	76.10	76.20	76.20	+5.20	2	1686
09:14:18	76.10	76.20	76.20	+5.20	1	1684
09:14:18	76.10	76.20	76.20	+5.20	3	1683
09:14:17	76.10	76.20	76.10	+5.10	1	1680
09:14:17	76.10	76.20	76.10	+5.10	1	1679
09:14:17	76.10	76.20	76.10	+5.10	1	1678
09:14:17	76.10	76.20	76.20	+5.20	1	1677
09:14:16	76.10	76.20	76.10	+5.10	1	1676
09:14:15	76.10	76.20	76.10	+5.10	1	1675
09:14:14	76.10	76.20	76.10	+5.10	1	1674
09:14:14	76.10	76.20	76.20	+5.20	1	1673
09:14:10	76.00	76.20	76.00	+5.00	3	1672
09:14:09	76.00	76.20	76.20	+5.20	3	1669
09:14:09	76.20	76.30	76.20	+5.20	1	1666
09:14:09	76.00	76.20	76.20	+5.20	9	1665
09:14:09	76.00	76.20	76.00	+5.00	3	1656
09:14:09	76.00	76.20	76.20	+5.20	1	1653
09:14:08	76.00	76.20	76.20	+5.20	3	1652
09:14:08	76.00	76.20	76.00	+5.00	3	1649
09:14:07	76.10	76.20	76.10	+5.10	1	1646
09:14:07	76.10	76.20	76.10	+5.10	1	1645
09:14:07	76.10	76.20	76.10	+5.10	3	1644
09:14:06	76.10	76.20	76.10	+5.10	1	1641
09:14:06	76.10	76.20	76.20	+5.20	2	1640
09:14:05	76.00	76.20	76.20	+5.20	1	1638
09:14:05	76.00	76.20	76.20	+5.20	5	1637
09:14:05	76.00	76.20	76.20	+5.20	1	1632
09:14:05	76.00	76.10	76.10	+5.10	1	1631
09:14:04	76.00	76.10	76.10	+5.10	1	1630
09:14:04	76.00	76.10	76.10	+5.10	3	1629
09:14:03	76.00	76.10	76.10	+5.10	1	1626
09:14:02	75.90	76.00	76.00	+5.00	3	1625
09:14:01	75.90	76.00	76.00	+5.00	1	1622
09:14:01	75.90	76.00	75.90	+4.90	3	1621
09:14:01	75.90	76.00	76.00	+5.00	4	1618
09:14:01	75.90	76.00	76.00	+5.00	1	1614
09:14:01	75.90	76.00	76.00	+5.00	1	1613
09:14:00	75.90	76.00	76.00	+5.00	5	1612
09:14:00	75.90	76.00	75.90	+4.90	1	1607
09:14:00	75.90	76.00	76.00	+5.00	1	1606
09:14:00	75.90	76.00	76.00	+5.00	1	1605
09:13:58	75.90	76.00	76.00	+5.00	3	1604
09:13:56	75.90	76.00	76.00	+5.00	1	1601
09:13:55	75.90	76.00	76.00	+5.00	3	1600
09:13:54	75.90	76.00	76.00	+5.00	1	1597
09:13:53	75.80	76.00	76.00	+5.00	1	1596
09:13:53	75.80	75.90	75.90	+4.90	1	1595
09:13:51	75.80	75.90	75.90	+4.90	10	1594
09:13:51	75.80	75.90	75.90	+4.90	1	1584
09:13:51	75.80	75.90	75.90	+4.90	1	1583
09:13:50	75.80	75.90	75.90	+4.90	2	1582
09:13:50	75.80	75.90	75.90	+4.90	1	1580
09:13:49	75.80	75.90	75.90	+4.90	10	1579
09:13:49	75.80	75.90	75.90	+4.90	1	1569
09:13:47	75.80	75.90	75.90	+4.90	1	1568
09:13:46	75.80	75.90	75.80	+4.80	1	1567
09:13:46	75.80	75.90	75.90	+4.90	2	1566
09:13:45	75.80	75.90	75.90	+4.90	1	1564
09:13:44	75.80	75.90	75.90	+4.90	1	1563
09:13:42	75.80	75.90	75.90	+4.90	2	1562
09:13:42	75.80	75.90	75.80	+4.80	1	1560
09:13:42	75.70	75.80	75.80	+4.80	7	1559
09:13:41	75.70	75.80	75.80	+4.80	3	1552
09:13:40	75.70	75.80	75.80	+4.80	1	1549
09:13:39	75.70	75.80	75.80	+4.80	3	1548
09:13:39	75.70	75.80	75.80	+4.80	1	1545
09:13:35	75.70	75.80	75.80	+4.80	1	1544
09:13:35	75.70	75.80	75.70	+4.70	1	1543
09:13:35	75.70	75.80	75.80	+4.80	1	1542
09:13:34	75.60	75.70	75.80	+4.80	7	1541
09:13:34	75.60	75.70	75.70	+4.70	3	1534
09:13:33	75.60	75.70	75.70	+4.70	1	1531
09:13:31	75.60	75.70	75.70	+4.70	1	1530
09:13:30	75.60	75.80	75.60	+4.60	1	1529
09:13:30	75.60	75.70	75.70	+4.70	1	1528
09:13:29	75.60	75.70	75.70	+4.70	6	1527
09:13:29	75.50	75.60	75.60	+4.60	1	1521
09:13:28	75.50	75.60	75.60	+4.60	2	1520
09:13:27	75.50	75.60	75.60	+4.60	2	1518
09:13:27	75.50	75.60	75.50	+4.50	9	1516
09:13:26	75.50	75.70	75.70	+4.70	1	1507
09:13:24	75.60	75.70	75.60	+4.60	1	1506
09:13:24	75.60	75.70	75.60	+4.60	1	1505
09:13:22	75.60	75.70	75.60	+4.60	1	1504
09:13:22	75.60	75.70	75.60	+4.60	1	1503
09:13:21	75.60	75.70	75.70	+4.70	1	1502
09:13:17	75.50	75.60	75.60	+4.60	5	1501
09:13:17	75.30	75.60	75.60	+4.60	3	1496
09:13:16	75.30	75.60	75.60	+4.60	2	1493
09:13:16	75.40	75.60	75.40	+4.40	1	1491
09:13:15	75.40	75.60	75.60	+4.60	1	1490
09:13:14	75.50	75.60	75.50	+4.50	1	1489
09:13:14	75.50	75.60	75.50	+4.50	1	1488
09:13:13	75.30	75.60	75.60	+4.60	1	1487
09:13:13	75.30	75.60	75.60	+4.60	1	1486
09:13:12	75.50	75.60	75.50	+4.50	1	1485
09:13:12	75.50	75.60	75.50	+4.50	2	1484
09:13:12	75.30	75.50	75.50	+4.50	1	1482
09:13:11	75.30	75.50	75.50	+4.50	1	1481
09:13:08	75.30	75.50	75.50	+4.50	1	1480
09:13:08	75.30	75.50	75.50	+4.50	1	1479
09:13:06	75.30	75.60	75.60	+4.60	1	1478
09:13:06	75.30	75.60	75.60	+4.60	1	1477
09:13:06	75.30	75.60	75.60	+4.60	1	1476
09:13:05	75.30	75.60	75.30	+4.30	2	1475
09:13:05	75.30	75.60	75.60	+4.60	1	1473
09:13:05	75.40	75.60	75.40	+4.40	1	1472
09:13:03	75.50	75.60	75.50	+4.50	1	1471
09:13:02	75.30	75.60	75.60	+4.60	1	1470
09:13:02	75.30	75.60	75.60	+4.60	1	1469
09:13:02	75.30	75.60	75.30	+4.30	1	1468
09:13:01	75.30	75.60	75.30	+4.30	1	1467
09:12:58	75.40	75.50	75.60	+4.60	2	1466
09:12:58	75.40	75.50	75.50	+4.50	1	1464
09:12:58	75.40	75.60	75.60	+4.60	1	1463
09:12:58	75.30	75.50	75.50	+4.50	10	1462
09:12:58	75.30	75.50	75.50	+4.50	1	1452
09:12:58	75.30	75.50	75.50	+4.50	10	1451
09:12:58	75.20	75.40	75.40	+4.40	18	1441
09:12:58	75.20	75.30	75.30	+4.30	12	1423
09:12:58	75.20	75.30	75.30	+4.30	1	1411
09:12:57	75.20	75.30	75.20	+4.20	1	1410
09:12:57	75.10	75.20	75.20	+4.20	2	1409
09:12:54	75.10	75.20	75.20	+4.20	1	1407
09:12:53	75.10	75.20	75.10	+4.10	1	1406
09:12:52	75.10	75.20	75.20	+4.20	1	1405
09:12:50	75.10	75.20	75.20	+4.20	1	1404
09:12:48	75.10	75.20	75.20	+4.20	1	1403
09:12:48	75.10	75.20	75.20	+4.20	1	1402
09:12:47	75.20	75.30	75.20	+4.20	1	1401
09:12:44	75.20	75.30	75.20	+4.20	1	1400
09:12:44	75.20	75.30	75.20	+4.20	2	1399
09:12:44	75.20	75.30	75.30	+4.30	2	1397
09:12:43	75.20	75.30	75.20	+4.20	1	1395
09:12:43	75.20	75.30	75.20	+4.20	1	1394
09:12:38	75.20	75.30	75.20	+4.20	1	1393
09:12:38	75.20	75.30	75.30	+4.30	1	1392
09:12:34	75.20	75.30	75.30	+4.30	1	1391
09:12:33	75.30	75.40	75.30	+4.30	1	1390
09:12:30	75.30	75.40	75.30	+4.30	3	1389
09:12:28	75.30	75.40	75.30	+4.30	3	1386
09:12:26	75.30	75.40	75.30	+4.30	2	1383
09:12:22	75.30	75.40	75.30	+4.30	3	1381
09:12:21	75.30	75.40	75.30	+4.30	1	1378
09:12:16	75.20	75.30	75.30	+4.30	12	1377
09:12:14	75.20	75.30	75.20	+4.20	1	1365
09:12:14	75.10	75.20	75.20	+4.20	10	1364
09:12:10	75.10	75.20	75.10	+4.10	1	1354
09:12:05	75.10	75.20	75.20	+4.20	1	1353
09:12:02	75.10	75.30	75.30	+4.30	1	1352
09:12:02	75.20	75.30	75.20	+4.20	1	1351
09:12:02	75.20	75.30	75.20	+4.20	1	1350
09:11:59	75.20	75.30	75.30	+4.30	1	1349
09:11:59	75.20	75.30	75.20	+4.20	1	1348
09:11:58	75.20	75.30	75.30	+4.30	1	1347
09:11:55	75.10	75.30	75.10	+4.10	10	1346
09:11:52	75.10	75.20	75.20	+4.20	2	1336
09:11:52	75.10	75.20	75.20	+4.20	3	1334
09:11:50	75.10	75.20	75.10	+4.10	1	1331
09:11:50	75.10	75.20	75.10	+4.10	1	1330
09:11:48	75.00	75.10	75.10	+4.10	3	1329
09:11:48	75.00	75.10	75.00	+4.00	1	1326
09:11:44	75.10	75.20	75.10	+4.10	1	1325
09:11:41	75.00	75.10	75.10	+4.10	1	1324
09:11:40	75.00	75.10	75.10	+4.10	1	1323
09:11:39	75.00	75.10	75.10	+4.10	1	1322
09:11:37	75.00	75.10	75.10	+4.10	3	1321
09:11:33	75.10	75.20	75.10	+4.10	1	1318
09:11:33	75.10	75.20	75.10	+4.10	3	1317
09:11:30	75.00	75.20	74.90	+3.90	1	1314
09:11:30	75.00	75.20	75.00	+4.00	1	1313
09:11:29	75.00	75.20	75.20	+4.20	1	1312
09:11:28	75.00	75.20	74.90	+3.90	4	1311
09:11:28	75.00	75.20	75.00	+4.00	1	1307
09:11:27	75.00	75.10	75.10	+4.10	1	1306
09:11:27	75.00	75.30	75.30	+4.30	1	1305
09:11:26	75.00	75.30	75.30	+4.30	1	1304
09:11:26	75.10	75.40	75.10	+4.10	1	1303
09:11:25	75.10	75.40	75.10	+4.10	1	1302
09:11:25	75.10	75.40	75.40	+4.40	1	1301
09:11:20	74.90	75.20	75.50	+4.50	2	1300
09:11:20	74.90	75.20	75.40	+4.40	7	1298
09:11:20	74.90	75.20	75.30	+4.30	8	1291
09:11:20	74.90	75.20	75.20	+4.20	13	1283
09:11:18	74.90	75.20	74.90	+3.90	1	1270
09:11:18	74.90	75.00	75.00	+4.00	1	1269
09:11:18	74.90	75.20	75.20	+4.20	1	1268
09:11:18	74.80	74.90	75.20	+4.20	5	1267
09:11:18	74.80	74.90	75.10	+4.10	11	1262
09:11:18	74.80	74.90	75.00	+4.00	10	1251
09:11:18	74.80	74.90	74.90	+3.90	4	1241
09:11:16	74.80	74.90	74.90	+3.90	2	1237
09:11:15	74.80	74.90	74.90	+3.90	1	1235
09:11:14	74.80	74.90	74.90	+3.90	1	1234
09:11:14	74.90	75.00	74.90	+3.90	1	1233
09:11:11	74.90	75.00	74.90	+3.90	2	1232
09:11:11	74.80	75.00	75.00	+4.00	1	1230
09:11:10	74.80	74.90	74.90	+3.90	2	1229
09:11:07	74.80	74.90	74.90	+3.90	1	1227
09:11:05	74.80	74.90	74.90	+3.90	1	1226
09:11:05	74.80	74.90	74.90	+3.90	1	1225
09:11:04	74.90	75.00	74.90	+3.90	1	1224
09:11:04	74.90	75.00	74.90	+3.90	1	1223
09:11:02	74.90	75.00	75.00	+4.00	2	1222
09:10:59	74.90	75.00	75.00	+4.00	1	1220
09:10:58	74.90	75.00	75.00	+4.00	1	1219
09:10:56	74.90	75.10	75.10	+4.10	1	1218
09:10:52	74.80	75.10	74.80	+3.80	1	1217
09:10:51	74.80	75.10	75.10	+4.10	1	1216
09:10:48	74.90	75.10	74.80	+3.80	1	1215
09:10:48	74.90	75.10	74.90	+3.90	1	1214
09:10:48	74.80	75.00	75.00	+4.00	44	1213
09:10:48	74.70	74.90	74.90	+3.90	12	1169
09:10:48	74.60	74.90	74.90	+3.90	5	1157
09:10:47	74.60	74.90	74.90	+3.90	1	1152
09:10:46	74.60	74.90	74.90	+3.90	1	1151
09:10:43	74.60	74.90	74.60	+3.60	1	1150
09:10:43	74.60	74.70	74.70	+3.70	1	1149
09:10:41	74.60	74.90	74.60	+3.60	1	1148
09:10:40	74.60	74.80	74.80	+3.80	1	1147
09:10:40	74.60	74.80	74.80	+3.80	22	1146
09:10:40	74.50	74.70	74.70	+3.70	18	1124
09:10:40	74.50	74.60	74.60	+3.60	3	1106
09:10:40	74.50	74.60	74.60	+3.60	1	1103
09:10:39	74.50	74.60	74.50	+3.50	1	1102
09:10:38	74.50	74.60	74.60	+3.60	1	1101
09:10:30	74.50	74.70	74.50	+3.50	1	1100
09:10:30	74.50	74.70	74.50	+3.50	1	1099
09:10:28	74.50	74.60	74.60	+3.60	10	1098
09:10:28	74.40	74.50	74.50	+3.50	10	1088
09:10:28	74.40	74.50	74.50	+3.50	2	1078
09:10:28	74.40	74.50	74.50	+3.50	10	1076
09:10:23	74.30	74.40	74.40	+3.40	1	1066
09:10:23	74.30	74.40	74.40	+3.40	5	1065
09:10:21	74.30	74.40	74.40	+3.40	1	1060
09:10:19	74.30	74.40	74.40	+3.40	3	1059
09:10:15	74.30	74.40	74.40	+3.40	1	1056
09:10:14	74.30	74.40	74.40	+3.40	3	1055
09:10:13	74.30	74.40	74.30	+3.30	2	1052
09:10:13	74.30	74.40	74.30	+3.30	1	1050
09:10:04	74.10	74.30	74.30	+3.30	1	1049
09:10:00	74.20	74.30	74.20	+3.20	3	1048
09:09:58	74.30	74.40	74.30	+3.30	4	1045
09:09:58	74.40	74.50	74.40	+3.40	2	1041
09:09:58	74.40	74.50	74.40	+3.40	3	1039
09:09:54	74.40	74.50	74.40	+3.40	1	1036
09:09:54	74.40	74.50	74.40	+3.40	2	1035
09:09:47	74.40	74.50	74.50	+3.50	2	1033
09:09:40	74.40	74.50	74.40	+3.40	1	1031
09:09:39	74.20	74.40	74.40	+3.40	2	1030
09:09:39	74.10	74.30	74.30	+3.30	1	1028
09:09:39	74.20	74.40	74.20	+3.20	1	1027
09:09:35	74.40	74.50	74.40	+3.40	5	1026
09:09:31	74.40	74.50	74.40	+3.40	1	1021
09:09:25	74.10	74.40	74.40	+3.40	6	1020
09:09:25	74.10	74.40	74.40	+3.40	1	1014
09:09:25	74.10	74.30	74.30	+3.30	1	1013
09:09:25	74.10	74.30	74.30	+3.30	3	1012
09:09:24	74.20	74.40	74.20	+3.20	3	1009
09:09:24	74.20	74.40	74.20	+3.20	3	1006
09:09:23	74.20	74.30	74.30	+3.30	1	1003
09:09:22	74.30	74.40	74.30	+3.30	1	1002
09:09:19	74.30	74.40	74.30	+3.30	1	1001
09:09:16	74.30	74.40	74.30	+3.30	1	1000
09:09:15	74.40	74.50	74.40	+3.40	6	999
09:09:10	74.40	74.50	74.40	+3.40	1	993
09:09:09	74.50	74.60	74.50	+3.50	1	992
09:09:09	74.50	74.60	74.50	+3.50	5	991
09:09:08	74.60	74.70	74.60	+3.60	2	986
09:09:04	74.60	74.80	74.60	+3.60	1	984
09:09:03	74.60	74.70	74.70	+3.70	2	983
09:09:03	74.70	74.80	74.70	+3.70	1	981
09:09:01	74.50	74.60	74.60	+3.60	1	980
09:09:00	74.60	74.80	74.60	+3.60	2	979
09:09:00	74.60	74.80	74.60	+3.60	1	977
09:08:59	74.50	74.70	74.70	+3.70	4	976
09:08:59	74.50	74.70	74.70	+3.70	6	972
09:08:58	74.50	74.60	74.60	+3.60	1	966
09:08:56	74.20	74.60	74.60	+3.60	1	965
09:08:54	74.10	74.50	74.50	+3.50	2	964
09:08:54	74.10	74.40	74.40	+3.40	3	962
09:08:54	74.50	74.70	73.90	+2.90	1	959
09:08:54	74.50	74.70	74.00	+3.00	4	958
09:08:54	74.50	74.70	74.30	+3.30	5	954
09:08:54	74.50	74.70	74.50	+3.50	1	949
09:08:53	74.30	74.60	74.60	+3.60	6	948
09:08:53	74.20	74.50	74.50	+3.50	10	942
09:08:53	74.20	74.50	74.50	+3.50	1	932
09:08:53	74.20	74.50	74.50	+3.50	1	931
09:08:52	74.20	74.50	74.50	+3.50	2	930
09:08:52	74.20	74.40	74.40	+3.40	3	928
09:08:52	74.40	74.50	74.40	+3.40	1	925
09:08:52	74.40	74.50	74.40	+3.40	2	924
09:08:51	74.30	74.50	74.50	+3.50	1	922
09:08:48	74.20	74.50	74.50	+3.50	2	921
09:08:47	74.20	74.50	74.50	+3.50	4	919
09:08:46	74.10	74.40	74.40	+3.40	1	915
09:08:44	74.00	74.20	74.20	+3.20	2	914
09:08:44	73.90	74.10	74.10	+3.10	4	912
09:08:44	73.90	74.00	74.00	+3.00	7	908
09:08:44	73.80	74.00	74.00	+3.00	6	901
09:08:44	73.80	74.00	74.00	+3.00	2	895
09:08:44	73.80	73.90	73.90	+2.90	2	893
09:08:43	73.70	73.80	73.80	+2.80	10	891
09:08:43	73.60	73.70	73.70	+2.70	10	881
09:08:42	73.60	73.70	73.70	+2.70	1	871
09:08:42	73.60	73.70	73.60	+2.60	5	870
09:08:42	73.60	73.70	73.60	+2.60	1	865
09:08:36	73.60	73.70	73.70	+2.70	1	864
09:08:34	73.60	73.70	73.70	+2.70	2	863
09:08:34	73.60	73.70	73.60	+2.60	1	861
09:08:34	73.60	73.70	73.60	+2.60	2	860
09:08:34	73.70	73.80	73.70	+2.70	4	858
09:08:34	73.60	73.70	73.70	+2.70	1	854
09:08:33	73.60	73.80	73.80	+2.80	1	853
09:08:24	73.60	73.80	73.80	+2.80	1	852
09:08:22	73.60	73.80	73.80	+2.80	1	851
09:08:19	73.60	73.80	73.80	+2.80	1	850
09:08:15	73.60	73.80	73.80	+2.80	1	849
09:08:11	73.60	73.80	73.80	+2.80	1	848
09:08:10	73.60	73.70	73.70	+2.70	1	847
09:08:10	73.70	73.80	73.70	+2.70	1	846
09:08:10	73.70	73.80	73.70	+2.70	2	845
09:08:10	73.80	73.90	73.80	+2.80	1	843
09:08:09	73.70	73.90	73.70	+2.70	2	842
09:08:08	73.80	73.90	73.80	+2.80	1	840
09:08:07	73.70	73.80	73.80	+2.80	1	839
09:08:00	73.70	73.80	73.80	+2.80	1	838
09:07:58	73.60	73.80	73.80	+2.80	1	837
09:07:49	73.50	73.70	73.70	+2.70	1	836
09:07:47	73.60	73.70	73.60	+2.60	2	835
09:07:46	73.60	73.70	73.60	+2.60	7	833
09:07:41	73.60	73.70	73.60	+2.60	1	826
09:07:41	73.40	73.60	73.60	+2.60	2	825
09:07:36	73.40	73.50	73.50	+2.50	1	823
09:07:35	73.30	73.40	73.40	+2.40	1	822
09:07:32	73.40	73.50	73.50	+2.50	1	821
09:07:31	73.30	73.40	73.40	+2.40	13	820
09:07:31	73.50	73.60	73.40	+2.40	3	807
09:07:31	73.50	73.60	73.50	+2.50	1	804
09:07:30	73.40	73.60	73.60	+2.60	1	803
09:07:26	73.50	73.60	73.50	+2.50	1	802
09:07:24	73.50	73.60	73.50	+2.50	1	801
09:07:22	73.50	73.70	73.50	+2.50	1	800
09:07:21	73.30	73.40	73.40	+2.40	1	799
09:07:21	73.70	73.90	73.40	+2.40	12	798
09:07:21	73.70	73.90	73.70	+2.70	5	786
09:07:21	73.40	73.50	73.70	+2.70	4	781
09:07:21	73.40	73.50	73.50	+2.50	1	777
09:07:21	73.40	73.50	73.40	+2.40	1	776
09:07:20	73.40	73.50	73.40	+2.40	2	775
09:07:19	73.40	73.70	73.40	+2.40	1	773
09:07:19	73.40	73.70	73.40	+2.40	1	772
09:07:19	73.40	73.50	73.50	+2.50	1	771
09:07:16	73.40	73.50	73.40	+2.40	1	770
09:07:14	73.40	73.50	73.50	+2.50	1	769
09:07:11	73.40	73.50	73.50	+2.50	1	768
09:07:11	73.40	73.50	73.50	+2.50	1	767
09:07:10	73.50	73.70	73.40	+2.40	1	766
09:07:10	73.50	73.70	73.50	+2.50	6	765
09:07:08	73.50	73.70	73.50	+2.50	4	759
09:07:05	73.60	73.70	73.60	+2.60	1	755
09:07:05	73.60	73.70	73.60	+2.60	1	754
09:07:05	73.60	73.70	73.60	+2.60	10	753
09:07:03	73.70	73.80	73.70	+2.70	1	743
09:07:01	73.70	73.80	73.70	+2.70	3	742
09:07:01	73.70	73.80	73.70	+2.70	5	739
09:06:53	73.60	73.70	73.70	+2.70	1	734
09:06:52	73.60	73.70	73.70	+2.70	1	733
09:06:52	73.70	73.80	73.70	+2.70	1	732
09:06:51	73.80	73.90	73.80	+2.80	1	731
09:06:49	73.70	73.90	73.90	+2.90	1	730
09:06:49	73.60	73.70	73.70	+2.70	2	729
09:06:49	73.60	73.70	73.70	+2.70	1	727
09:06:48	73.70	73.90	73.70	+2.70	4	726
09:06:46	73.70	73.90	73.90	+2.90	1	722
09:06:44	73.80	73.90	73.80	+2.80	1	721
09:06:43	73.80	73.90	73.80	+2.80	1	720
09:06:42	73.80	73.90	73.80	+2.80	1	719
09:06:42	73.80	73.90	73.80	+2.80	1	718
09:06:38	73.70	73.80	73.80	+2.80	1	717
09:06:37	73.60	73.90	73.90	+2.90	1	716
09:06:32	73.80	73.90	73.80	+2.80	1	715
09:06:27	73.80	73.90	73.80	+2.80	3	714
09:06:22	73.60	74.00	74.00	+3.00	1	711
09:06:22	73.60	74.00	73.60	+2.60	1	710
09:06:22	73.80	74.10	73.50	+2.50	1	709
09:06:22	73.80	74.10	73.60	+2.60	1	708
09:06:22	73.80	74.10	73.70	+2.70	2	707
09:06:22	73.80	74.10	73.80	+2.80	6	705
09:06:21	73.80	74.10	74.10	+3.10	2	699
09:06:19	73.80	74.00	74.00	+3.00	1	697
09:06:16	73.80	74.10	74.10	+3.10	1	696
09:06:15	74.00	74.20	74.00	+3.00	15	695
09:06:15	74.10	74.20	74.10	+3.10	4	680
09:06:13	74.20	74.40	74.20	+3.20	3	676
09:06:13	74.20	74.50	74.50	+3.50	1	673
09:06:11	74.20	74.50	74.50	+3.50	1	672
09:06:11	74.20	74.50	74.50	+3.50	1	671
09:06:10	74.20	74.50	74.50	+3.50	1	670
09:06:09	74.20	74.50	74.50	+3.50	1	669
09:06:09	74.20	74.50	74.50	+3.50	1	668
09:06:08	74.40	74.50	74.20	+3.20	2	667
09:06:08	74.40	74.50	74.30	+3.30	9	665
09:06:08	74.40	74.50	74.40	+3.40	8	656
09:06:08	74.40	74.60	74.60	+3.60	1	648
09:06:07	74.40	74.60	74.60	+3.60	1	647
09:06:07	74.50	74.60	74.50	+3.50	1	646
09:06:06	74.50	74.60	74.50	+3.50	1	645
09:06:06	74.50	74.60	74.50	+3.50	1	644
09:06:06	74.40	74.60	74.60	+3.60	1	643
09:06:05	74.50	74.60	74.50	+3.50	6	642
09:06:05	74.50	74.60	74.60	+3.60	1	636
09:06:05	74.50	74.60	74.50	+3.50	2	635
09:06:04	74.50	74.60	74.60	+3.60	2	633
09:06:02	74.50	74.60	74.60	+3.60	1	631
09:06:00	74.50	74.60	74.60	+3.60	1	630
09:05:58	74.60	74.80	74.60	+3.60	3	629
09:05:58	74.70	74.80	74.70	+3.70	1	626
09:05:57	74.70	74.80	74.80	+3.80	1	625
09:05:57	74.70	74.80	74.80	+3.80	2	624
09:05:56	74.70	74.80	74.80	+3.80	1	622
09:05:56	74.70	74.80	74.60	+3.60	5	621
09:05:56	74.70	74.80	74.70	+3.70	1	616
09:05:56	74.60	74.80	74.80	+3.80	2	615
09:05:55	74.60	74.80	74.80	+3.80	3	613
09:05:53	74.50	74.60	74.60	+3.60	1	610
09:05:52	74.60	74.80	74.60	+3.60	4	609
09:05:52	74.50	74.70	74.70	+3.70	9	605
09:05:52	74.40	74.60	74.60	+3.60	16	596
09:05:51	74.40	74.60	74.60	+3.60	1	580
09:05:49	74.30	74.50	74.50	+3.50	3	579
09:05:49	74.30	74.50	74.50	+3.50	5	576
09:05:49	74.40	74.50	74.30	+3.30	2	571
09:05:49	74.40	74.50	74.40	+3.40	3	569
09:05:49	74.40	74.50	74.40	+3.40	1	566
09:05:48	74.40	74.50	74.40	+3.40	1	565
09:05:48	74.40	74.50	74.50	+3.50	2	564
09:05:46	74.30	74.40	74.40	+3.40	1	562
09:05:46	74.30	74.40	74.40	+3.40	1	561
09:05:45	74.30	74.40	74.30	+3.30	1	560
09:05:42	74.40	74.50	74.40	+3.40	1	559
09:05:40	74.30	74.40	74.40	+3.40	1	558
09:05:36	74.30	74.50	74.30	+3.30	1	557
09:05:33	74.40	74.50	74.40	+3.40	1	556
09:05:29	74.30	74.50	74.30	+3.30	1	555
09:05:28	74.30	74.40	74.40	+3.40	2	554
09:05:28	74.30	74.40	74.40	+3.40	1	552
09:05:27	74.30	74.40	74.40	+3.40	1	551
09:05:27	74.30	74.40	74.40	+3.40	1	550
09:05:27	74.30	74.40	74.40	+3.40	1	549
09:05:27	74.40	74.50	74.40	+3.40	4	548
09:05:27	74.40	74.50	74.50	+3.50	1	544
09:05:26	74.40	74.60	74.60	+3.60	1	543
09:05:25	74.50	74.60	74.50	+3.50	1	542
09:05:25	74.40	74.50	74.50	+3.50	1	541
09:05:25	74.40	74.50	74.50	+3.50	1	540
09:05:24	74.40	74.50	74.50	+3.50	1	539
09:05:24	74.50	74.60	74.50	+3.50	1	538
09:05:23	74.50	74.60	74.60	+3.60	1	537
09:05:23	74.40	74.60	74.60	+3.60	3	536
09:05:22	74.40	74.50	74.50	+3.50	1	533
09:05:21	74.40	74.50	74.50	+3.50	1	532
09:05:21	74.50	74.60	74.50	+3.50	2	531
09:05:21	74.50	74.60	74.50	+3.50	1	529
09:05:20	74.50	74.60	74.60	+3.60	1	528
09:05:18	74.40	74.50	74.50	+3.50	1	527
09:05:16	74.30	74.60	74.60	+3.60	6	526
09:05:16	74.30	74.50	74.50	+3.50	5	520
09:05:15	74.20	74.50	74.50	+3.50	1	515
09:05:14	74.20	74.30	74.30	+3.30	8	514
09:05:14	74.30	74.50	74.30	+3.30	2	506
09:05:13	74.30	74.50	74.50	+3.50	2	504
09:05:12	74.30	74.50	74.30	+3.30	1	502
09:05:10	74.30	74.40	74.40	+3.40	7	501
09:05:09	74.20	74.30	74.30	+3.30	3	494
09:05:08	74.20	74.30	74.30	+3.30	1	491
09:05:08	74.20	74.30	74.30	+3.30	1	490
09:05:07	74.20	74.30	74.30	+3.30	1	489
09:05:07	74.20	74.30	74.30	+3.30	1	488
09:05:06	74.20	74.30	74.30	+3.30	1	487
09:05:05	74.20	74.30	74.30	+3.30	1	486
09:05:04	74.20	74.30	74.30	+3.30	1	485
09:05:03	74.20	74.30	74.30	+3.30	2	484
09:05:02	74.20	74.30	74.30	+3.30	2	482
09:05:01	74.20	74.30	74.30	+3.30	1	480
09:05:01	74.20	74.30	74.30	+3.30	1	479
09:04:55	74.00	74.20	74.20	+3.20	2	478
09:04:55	74.00	74.20	74.20	+3.20	3	476
09:04:54	73.90	74.20	74.20	+3.20	1	473
09:04:54	74.00	74.20	74.20	+3.20	1	472
09:04:54	73.90	74.10	74.20	+3.20	1	471
09:04:54	73.90	74.10	74.10	+3.10	4	470
09:04:53	73.90	74.10	73.90	+2.90	2	466
09:04:52	73.90	74.10	74.10	+3.10	2	464
09:04:52	73.90	74.00	74.00	+3.00	1	462
09:04:51	73.90	74.00	74.00	+3.00	1	461
09:04:51	73.80	74.00	74.00	+3.00	24	460
09:04:51	73.70	73.90	73.90	+2.90	10	436
09:04:51	73.70	73.90	73.90	+2.90	3	426
09:04:50	73.70	73.80	73.80	+2.80	1	423
09:04:48	73.60	73.80	73.80	+2.80	2	422
09:04:46	73.70	73.90	73.70	+2.70	1	420
09:04:45	73.70	73.90	73.70	+2.70	2	419
09:04:43	73.70	73.80	73.90	+2.90	6	417
09:04:43	73.70	73.80	73.80	+2.80	4	411
09:04:40	73.70	73.90	73.70	+2.70	2	407
09:04:39	73.80	73.90	73.80	+2.80	2	405
09:04:37	73.70	73.90	73.90	+2.90	2	403
09:04:36	73.70	73.90	73.90	+2.90	2	401
09:04:36	73.80	73.90	73.80	+2.80	1	399
09:04:35	73.80	73.90	73.80	+2.80	1	398
09:04:34	73.80	73.90	73.90	+2.90	2	397
09:04:34	73.80	73.90	73.90	+2.90	6	395
09:04:34	73.70	73.80	73.80	+2.80	11	389
09:04:33	73.60	73.80	73.60	+2.60	1	378
09:04:32	73.60	73.80	73.60	+2.60	1	377
09:04:32	73.60	73.80	73.60	+2.60	1	376
09:04:32	73.60	73.70	73.80	+2.80	8	375
09:04:32	73.60	73.70	73.70	+2.70	2	367
09:04:31	73.60	73.70	73.60	+2.60	2	365
09:04:30	73.60	73.70	73.60	+2.60	4	363
09:04:28	73.60	73.70	73.60	+2.60	1	359
09:04:28	73.60	73.70	73.60	+2.60	1	358
09:04:25	73.70	73.80	73.70	+2.70	1	357
09:04:24	73.60	73.80	73.60	+2.60	1	356
09:04:22	73.60	73.70	73.70	+2.70	3	355
09:04:19	73.60	73.70	73.70	+2.70	2	352
09:04:13	73.60	73.70	73.70	+2.70	1	350
09:04:13	73.70	73.80	73.70	+2.70	1	349
09:04:13	73.70	73.80	73.70	+2.70	3	348
09:04:08	73.70	73.80	73.80	+2.80	2	345
09:04:06	73.70	73.90	73.90	+2.90	1	343
09:04:03	73.70	73.90	73.90	+2.90	2	342
09:04:03	73.70	73.90	73.70	+2.70	1	340
09:04:01	73.60	73.80	73.80	+2.80	1	339
09:03:58	73.60	73.70	73.70	+2.70	1	338
09:03:57	73.90	74.00	73.90	+2.90	3	337
09:03:57	73.90	74.00	73.90	+2.90	3	334
09:03:57	73.60	73.80	73.80	+2.80	4	331
09:03:57	73.60	73.80	73.80	+2.80	2	327
09:03:56	73.70	74.00	73.70	+2.70	1	325
09:03:55	73.70	73.80	74.00	+3.00	2	324
09:03:55	73.70	73.80	73.90	+2.90	4	322
09:03:55	73.70	73.80	73.80	+2.80	1	318
09:03:53	73.60	73.80	73.80	+2.80	4	317
09:03:50	73.60	73.70	73.70	+2.70	1	313
09:03:49	73.60	73.70	73.70	+2.70	1	312
09:03:49	73.60	73.70	73.70	+2.70	2	311
09:03:47	73.60	73.80	73.60	+2.60	1	309
09:03:47	73.60	73.90	73.60	+2.60	2	308
09:03:47	73.60	73.80	73.80	+2.80	3	306
09:03:45	73.40	73.70	73.70	+2.70	2	303
09:03:45	73.70	73.80	73.70	+2.70	1	301
09:03:45	73.40	73.70	73.70	+2.70	2	300
09:03:45	73.60	73.70	73.60	+2.60	1	298
09:03:44	73.40	73.50	73.50	+2.50	1	297
09:03:44	73.50	73.70	73.50	+2.50	1	296
09:03:43	73.40	73.70	73.70	+2.70	1	295
09:03:42	73.60	73.80	73.60	+2.60	1	294
09:03:39	73.40	73.70	73.70	+2.70	3	293
09:03:39	73.40	73.70	73.70	+2.70	1	290
09:03:39	73.40	73.60	73.60	+2.60	1	289
09:03:38	73.40	73.70	73.70	+2.70	1	288
09:03:37	73.60	73.70	73.60	+2.60	1	287
09:03:37	73.40	73.60	73.70	+2.70	1	286
09:03:37	73.40	73.60	73.60	+2.60	1	285
09:03:37	73.50	73.70	73.40	+2.40	1	284
09:03:37	73.50	73.70	73.50	+2.50	1	283
09:03:36	73.40	73.60	73.70	+2.70	2	282
09:03:36	73.40	73.60	73.60	+2.60	1	280
09:03:34	73.40	73.60	73.60	+2.60	1	279
09:03:32	73.30	73.60	73.60	+2.60	1	278
09:03:32	73.40	73.60	73.40	+2.40	1	277
09:03:32	73.30	73.40	73.40	+2.40	1	276
09:03:32	73.30	73.40	73.40	+2.40	1	275
09:03:31	73.30	73.40	73.40	+2.40	1	274
09:03:31	73.30	73.40	73.40	+2.40	1	273
09:03:31	73.50	73.60	73.50	+2.50	1	272
09:03:30	73.40	73.60	73.40	+2.40	1	271
09:03:30	73.40	73.50	73.50	+2.50	1	270
09:03:30	73.40	73.60	73.40	+2.40	2	269
09:03:28	73.30	73.60	73.60	+2.60	4	267
09:03:26	73.30	73.40	73.40	+2.40	1	263
09:03:25	73.30	73.60	73.30	+2.30	2	262
09:03:23	73.40	73.60	73.40	+2.40	1	260
09:03:23	73.40	73.60	73.60	+2.60	1	259
09:03:23	73.30	73.40	73.40	+2.40	3	258
09:03:23	73.30	73.50	73.50	+2.50	12	255
09:03:23	73.20	73.40	73.40	+2.40	2	243
09:03:18	73.20	73.50	73.20	+2.20	1	241
09:03:17	73.40	73.50	73.40	+2.40	1	240
09:03:16	73.20	73.40	73.40	+2.40	3	239
09:03:14	73.20	73.40	73.40	+2.40	2	236
09:03:12	73.20	73.40	73.40	+2.40	1	234
09:03:10	73.20	73.40	73.20	+2.20	2	233
09:03:09	73.20	73.40	73.20	+2.20	1	231
09:03:04	73.20	73.40	73.20	+2.20	1	230
09:02:57	73.10	73.20	73.20	+2.20	2	229
09:02:55	73.10	73.40	73.40	+2.40	2	227
09:02:55	73.30	73.40	73.30	+2.30	2	225
09:02:53	73.10	73.30	73.30	+2.30	4	223
09:02:53	73.10	73.20	73.20	+2.20	2	219
09:02:52	73.10	73.20	73.10	+2.10	1	217
09:02:51	72.90	73.10	73.10	+2.10	2	216
09:02:51	72.90	73.10	73.10	+2.10	1	214
09:02:51	72.80	73.00	73.00	+2.00	14	213
09:02:51	72.90	73.00	72.90	+1.90	1	199
09:02:51	72.80	72.90	72.90	+1.90	1	198
09:02:50	72.70	72.80	72.80	+1.80	2	197
09:02:49	72.70	72.80	72.80	+1.80	2	195
09:02:46	72.70	72.80	72.80	+1.80	3	193
09:02:44	72.70	72.80	72.80	+1.80	1	190
09:02:43	72.60	72.80	72.80	+1.80	1	189
09:02:39	72.60	72.80	72.80	+1.80	1	188
09:02:38	72.60	72.80	72.80	+1.80	1	187
09:02:36	72.60	72.80	72.60	+1.60	1	186
09:02:31	72.70	72.80	72.70	+1.70	1	185
09:02:30	72.60	72.70	72.70	+1.70	1	184
09:02:28	72.50	72.60	72.60	+1.60	2	183
09:02:26	72.50	72.70	72.70	+1.70	3	181
09:02:10	72.50	72.80	72.50	+1.50	1	178
09:02:09	72.50	72.60	72.60	+1.60	4	177
09:02:09	72.40	72.50	72.50	+1.50	5	173
09:02:09	72.40	72.50	72.50	+1.50	1	168
09:02:08	72.30	72.40	72.40	+1.40	3	167
09:02:08	72.30	72.40	72.40	+1.40	2	164
09:02:06	72.30	72.40	72.30	+1.30	2	162
09:02:06	72.20	72.30	72.30	+1.30	2	160
09:02:06	72.20	72.30	72.30	+1.30	3	158
09:01:55	72.00	72.20	72.20	+1.20	1	155
09:01:54	72.00	72.20	72.20	+1.20	1	154
09:01:52	72.20	72.30	72.20	+1.20	1	153
09:01:45	72.20	72.30	72.20	+1.20	2	152
09:01:42	72.20	72.30	72.20	+1.20	1	150
09:01:35	72.20	72.30	72.30	+1.30	1	149
09:01:35	72.20	72.40	72.40	+1.40	1	148
09:01:34	72.30	72.40	72.20	+1.20	1	147
09:01:34	72.30	72.40	72.30	+1.30	1	146
09:01:30	72.20	72.40	72.40	+1.40	1	145
09:01:29	72.30	72.40	72.30	+1.30	1	144
09:01:25	72.30	72.40	72.30	+1.30	10	143
09:01:25	72.20	72.40	72.20	+1.20	2	133
09:01:24	72.20	72.40	72.20	+1.20	1	131
09:01:21	72.20	72.30	72.30	+1.30	1	130
09:01:21	72.20	72.30	72.30	+1.30	2	129
09:01:21	72.20	72.30	72.30	+1.30	2	127
09:01:15	72.20	72.30	72.30	+1.30	2	125
09:01:15	72.10	72.20	72.20	+1.20	1	123
09:01:07	71.90	72.00	72.00	+1.00	3	122
09:01:07	71.90	72.00	71.90	+0.90	2	119
09:01:04	72.00	72.20	72.00	+1.00	1	117
09:01:04	72.00	72.20	72.20	+1.20	1	116
09:00:55	72.00	72.20	72.20	+1.20	1	115
09:00:43	72.00	72.30	72.30	+1.30	1	114
09:00:42	72.00	72.40	72.40	+1.40	1	113
09:00:42	72.20	72.50	72.20	+1.20	1	112
09:00:41	72.30	72.50	72.30	+1.30	3	111
09:00:41	72.30	72.50	72.50	+1.50	1	108
09:00:40	72.40	72.60	72.40	+1.40	5	107
09:00:40	72.40	72.60	72.40	+1.40	2	102
09:00:38	72.30	72.50	72.50	+1.50	1	100
09:00:37	72.30	72.50	72.50	+1.50	1	99
09:00:36	72.30	72.50	72.50	+1.50	1	98
09:00:34	72.30	72.50	72.50	+1.50	2	97
09:00:33	72.30	72.50	72.50	+1.50	4	95
09:00:33	72.30	72.50	72.50	+1.50	2	91
09:00:33	72.30	72.50	72.50	+1.50	2	89
09:00:32	72.30	72.40	72.40	+1.40	4	87
09:00:31	72.10	72.30	72.30	+1.30	4	83
09:00:31	72.00	72.30	72.30	+1.30	2	79
09:00:31	72.00	72.30	72.30	+1.30	5	77
09:00:31	72.00	72.30	72.30	+1.30	4	72
09:00:29	72.00	72.20	72.20	+1.20	2	68
09:00:29	72.00	72.20	72.20	+1.20	4	66
09:00:23	71.90	72.20	72.20	+1.20	10	62
09:00:23	71.90	72.10	71.90	+0.90	1	52
09:00:22	71.70	71.80	71.80	+0.80	2	51
09:00:22	71.70	71.80	71.80	+0.80	1	49
09:00:22	71.70	71.80	71.80	+0.80	1	48
09:00:14	71.90	72.20	71.90	+0.90	1	47
09:00:14	71.90	72.00	72.00	+1.00	5	46
09:00:14	71.90	72.00	71.90	+0.90	1	41
09:00:14	71.90	72.00	72.00	+1.00	4	40
09:00:14	--	--	72.00	+1.00	36	36

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

PChome 購物儲值10,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 1 VI (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

Apple iPhone 16 Pro (256G)

PChome 購物儲值3,000元

LG AS651DSS0 空氣清淨機

MyCard 5000點虛擬點數卡

【法國皇家】理想體態成貓F32 15KG

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值100,000元

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	107373.11	1,817.52	1.72%
以太幣ETH	2594.04	46.81	1.84%
瑞波幣XRP	2.24	0.07	3.36%
比特幣現金BCH	478.94	18.07	3.92%
萊特幣LTC	86.80	0.47	0.55%
卡達幣ADA	0.634194	0.00	0.05%
波場幣TRX	0.276512	0.00	0.94%
恆星幣XLM	0.262225	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。