順 德  (2351) 半導體業 上市

88.80 ▲+1.80 +2.07% 2.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 2,303 88.60 7 88.80 10 85.10 89.60 84.70 87.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.6088.8088.80+1.8042303
13:30:0088.6088.8088.80+1.80772299
13:24:5488.8088.9088.80+1.8012222
13:24:5288.8088.9088.90+1.9022221
13:24:5088.8088.9088.80+1.8012219
13:24:4488.8088.9088.80+1.8012218
13:24:3988.7088.8088.80+1.8022217
13:24:3288.6088.7088.80+1.8032215
13:24:3288.6088.7088.70+1.7022212
13:24:0988.6088.7088.60+1.6012210
13:24:0988.6088.7088.60+1.6012209
13:23:3888.7088.8088.70+1.7012208
13:23:3188.7088.8088.70+1.7012207
13:23:1888.7088.8088.70+1.7012206
13:23:0088.7088.8088.70+1.7012205
13:22:5088.7088.8088.80+1.8012204
13:22:2488.7088.8088.80+1.8012203
13:22:1088.7088.9088.70+1.7012202
13:22:0788.8088.9088.80+1.8012201
13:22:0388.7088.9088.90+1.9012200
13:22:0288.7088.9088.70+1.7012199
13:21:4788.8088.9088.80+1.8082198
13:21:4688.9089.0088.90+1.9012190
13:21:1488.8088.9088.90+1.9012189
13:21:0188.8088.9088.80+1.8012188
13:20:3988.8088.9088.80+1.8012187
13:20:2688.8088.9088.90+1.9012186
13:20:2188.8088.9088.90+1.9012185
13:19:5988.8088.9088.90+1.9012184
13:19:3688.8089.0089.00+2.0012183
13:19:2388.8088.9088.90+1.9022182
13:19:1088.8089.0089.00+2.0052180
13:18:5988.8089.0089.00+2.0022175
13:18:5488.8089.0089.00+2.0022173
13:18:5488.8088.9088.90+1.9022171
13:18:4888.8089.0089.00+2.0012169
13:18:4188.8089.0089.00+2.0012168
13:18:4188.8089.0089.00+2.0012167
13:18:4188.8088.9088.90+1.9012166
13:18:2388.8089.0089.00+2.0012165
13:18:1488.8089.0088.80+1.8012164
13:18:0188.9089.0088.90+1.9012163
13:17:5888.9089.0089.00+2.0012162
13:17:4788.8088.9088.90+1.9012161
13:17:4288.8088.9088.90+1.9012160
13:17:4188.8088.9088.90+1.9052159
13:17:0988.8088.9088.90+1.9012154
13:17:0588.8088.9088.80+1.8012153
13:16:5288.8088.9088.80+1.8022152
13:16:2188.8088.9088.90+1.9012150
13:16:1888.8088.9088.80+1.8012149
13:16:1488.8088.9088.90+1.9042148
13:16:0888.8088.9088.90+1.9012144
13:16:0288.8089.0088.80+1.8012143
13:15:5488.9089.0088.90+1.9012142
13:15:3288.9089.0088.90+1.9012141
13:15:3188.8089.0089.00+2.0012140
13:15:2788.9089.0088.90+1.9052139
13:15:2788.9089.0088.90+1.9042134
13:15:1988.9089.0088.90+1.9012130
13:14:4388.9089.0089.00+2.0012129
13:14:2688.9089.0089.00+2.0052128
13:14:2688.9089.0088.90+1.9022123
13:14:1088.9089.0089.00+2.0022121
13:13:5488.9089.0089.00+2.0012119
13:13:3188.9089.0089.00+2.0012118
13:13:2989.0089.1089.00+2.0012117
13:13:2789.0089.1089.10+2.1012116
13:13:0589.0089.1089.10+2.1012115
13:12:5189.0089.1089.00+2.0012114
13:12:1689.0089.1089.10+2.1012113
13:11:2789.0089.1089.10+2.1012112
13:11:2389.0089.1089.00+2.0052111
13:11:1389.1089.2089.10+2.1052106
13:11:0989.1089.2089.10+2.1012101
13:10:3789.1089.2089.20+2.2012100
13:10:2089.0089.1089.10+2.1052099
13:10:0889.0089.1089.10+2.1052094
13:10:0789.0089.1089.10+2.1012089
13:10:0289.0089.1089.10+2.1012088
13:09:4989.0089.1089.10+2.1012087
13:09:4989.0089.2089.20+2.2012086
13:08:5989.0089.2089.20+2.2012085
13:08:4489.0089.2089.00+2.0012084
13:08:3189.0089.2089.00+2.0012083
13:08:1089.0089.2089.20+2.2012082
13:07:2188.9089.2089.20+2.2012081
13:07:1788.9089.2089.20+2.2012080
13:06:5689.0089.2089.00+2.0012079
13:06:3288.9089.0089.00+2.0012078
13:06:2388.9089.1089.20+2.2082077
13:06:2388.9089.1089.10+2.1042069
13:06:1988.9089.1088.90+1.9012065
13:05:4388.9089.1089.10+2.1012064
13:04:5488.9089.1089.10+2.1012063
13:04:4888.9089.1088.90+1.9042062
13:04:2088.9089.0089.00+2.0012058
13:04:2088.9089.0089.00+2.0012057
13:04:0988.9089.2088.90+1.9012056
13:04:0588.9089.2089.20+2.2012055
13:04:0288.9089.1089.10+2.1032054
13:03:5988.9089.1088.90+1.9012051
13:03:5488.9089.1089.10+2.1012050
13:03:5388.9089.0089.00+2.0012049
13:03:5388.9089.0089.00+2.0022048
13:03:3989.0089.2089.00+2.0012046
13:03:2789.0089.1089.10+2.1022045
13:03:1689.0089.2089.20+2.2012043
13:03:1489.0089.1089.10+2.1052042
13:02:5089.0089.1089.10+2.1012037
13:02:2788.9089.2089.20+2.2012036
13:01:3889.0089.2089.20+2.2012035
13:01:3489.0089.2089.00+2.0012034
13:00:5089.0089.2089.20+2.2012033
13:00:2488.9089.1089.10+2.1022032
13:00:1788.9089.0089.00+2.0012030
13:00:0188.9089.0089.00+2.0012029
12:59:5689.0089.1089.00+2.0032028
12:59:5689.0089.1089.00+2.0012025
12:59:3889.0089.1089.00+2.0012024
12:59:1189.0089.2089.20+2.2012023
12:59:0989.1089.2089.10+2.1012022
12:58:3989.0089.1089.10+2.1012021
12:58:2289.0089.2089.20+2.2012020
12:58:1289.0089.1089.10+2.1012019
12:58:1189.0089.2089.20+2.2052018
12:57:5989.0089.2089.00+2.0012013
12:57:5689.0089.2089.00+2.0012012
12:57:3689.0089.3089.30+2.3012011
12:57:3389.0089.3089.30+2.3012010
12:56:4989.0089.3089.00+2.0012009
12:56:4589.0089.2089.20+2.2012008
12:56:2589.1089.2089.10+2.1032007
12:56:2589.1089.2089.10+2.1012004
12:56:1689.1089.2089.10+2.1012003
12:55:5689.1089.3089.30+2.3012002
12:55:4489.1089.3089.30+2.3012001
12:55:0689.1089.3089.30+2.3012000
12:54:5589.2089.3089.20+2.2011999
12:54:5589.2089.3089.20+2.2011998
12:54:2489.1089.3089.10+2.1011997
12:54:1789.1089.2089.20+2.2011996
12:54:1489.1089.2089.20+2.2011995
12:54:0489.1089.2089.20+2.2031994
12:53:2989.1089.2089.20+2.2051991
12:53:2889.1089.2089.20+2.2011986
12:52:4889.0089.1089.10+2.1011985
12:52:3989.0089.2089.20+2.2051984
12:52:3989.0089.2089.20+2.2041979
12:52:3989.0089.2089.20+2.2011975
12:52:3189.0089.1089.10+2.10101974
12:52:1489.0089.1089.00+2.0021964
12:52:0489.0089.1089.00+2.0011962
12:51:5089.0089.1089.10+2.1011961
12:51:3689.0089.1089.00+2.0021960
12:51:1588.9089.0089.00+2.0021958
12:51:0188.9089.1089.10+2.1011956
12:50:5889.0089.1089.00+2.0011955
12:50:1288.9089.1089.10+2.1011954
12:49:3988.9089.1088.90+1.9011953
12:49:2388.9089.0089.00+2.0011952
12:49:1189.0089.1089.00+2.0021951
12:48:4789.0089.1089.00+2.0011949
12:48:3488.9089.1089.10+2.1011948
12:48:2488.9089.0089.00+2.0041947
12:48:2288.9089.0089.00+2.0011943
12:47:5788.9089.0089.00+2.0021942
12:47:5288.9089.0089.00+2.0011940
12:47:4688.9089.1089.10+2.1011939
12:47:1488.9089.1088.90+1.9011938
12:46:5789.0089.1089.00+2.0011937
12:46:5689.0089.1089.10+2.1011936
12:46:4789.0089.1089.00+2.0021935
12:46:3089.0089.1089.10+2.1011933
12:46:0789.0089.1089.10+2.1011932
12:45:1888.9089.2089.20+2.2011931
12:44:5488.9089.2088.90+1.9011930
12:44:4088.9089.1089.10+2.1011929
12:44:3288.8089.1089.10+2.1031928
12:44:3088.8089.1089.10+2.1011925
12:44:2288.8089.0089.00+2.0031924
12:44:1588.8089.0089.00+2.0011921
12:43:4188.8089.1089.10+2.1011920
12:43:3288.8089.0089.00+2.0021919
12:43:2288.9089.1088.90+1.9011917
12:42:5188.8089.1089.10+2.1011916
12:42:2988.9089.1088.90+1.9011915
12:42:0888.9089.1089.10+2.1011914
12:42:0288.9089.1089.10+2.1011913
12:41:5489.0089.1089.00+2.0011912
12:41:1389.0089.1089.10+2.1011911
12:40:2588.9089.1089.10+2.1011910
12:40:0489.0089.1089.00+2.0011909
12:39:4889.0089.1089.10+2.1011908
12:39:4789.1089.2089.10+2.1011907
12:39:3589.1089.2089.20+2.2011906
12:39:3089.1089.2089.10+2.1011905
12:38:4689.1089.2089.20+2.2011904
12:38:1889.1089.2089.20+2.2011903
12:37:5789.1089.2089.20+2.2011902
12:37:4489.1089.2089.10+2.1011901
12:37:0989.1089.2089.20+2.2011900
12:36:3688.9089.1089.10+2.1011899
12:36:2088.9089.1089.10+2.1011898
12:36:0588.8089.0089.00+2.0021897
12:35:4288.8089.0089.00+2.0011895
12:35:3088.8089.1089.10+2.1011894
12:35:1989.0089.1089.00+2.0011893
12:34:5489.0089.1089.10+2.1011892
12:34:4289.0089.1089.10+2.1021891
12:34:4189.0089.1089.10+2.1011889
12:34:3488.9089.0089.00+2.0011888
12:34:0488.8089.1089.10+2.1011887
12:33:5288.9089.1089.10+2.1011886
12:33:4688.9089.1088.90+1.9031885
12:33:3788.9089.0089.00+2.0021882
12:33:0388.8089.0089.00+2.0011880
12:33:0088.8088.9088.90+1.9021879
12:32:5988.9089.0088.90+1.9011877
12:32:3189.0089.1089.00+2.0031876
12:32:2189.1089.2089.10+2.1011873
12:32:1889.1089.2089.10+2.1011872
12:32:1589.1089.2089.20+2.2011871
12:31:5489.1089.2089.20+2.2021870
12:31:2589.0089.1089.10+2.1011868
12:31:1589.1089.2089.10+2.1011867
12:30:5989.1089.3089.30+2.3011866
12:30:4689.2089.3089.20+2.2071865
12:30:3689.2089.4089.40+2.4011858
12:30:3489.2089.4089.20+2.2011857
12:30:2689.3089.4089.30+2.3031856
12:30:2489.3089.4089.40+2.4011853
12:30:2289.4089.5089.40+2.4011852
12:30:2289.4089.5089.50+2.5011851
12:30:1389.5089.6089.50+2.5041850
12:30:1389.3089.5089.50+2.50121846
12:30:0989.3089.5089.50+2.5011834
12:30:0489.3089.5089.50+2.5011833
12:29:5889.3089.5089.50+2.5011832
12:29:5389.3089.5089.50+2.5011831
12:29:4889.2089.5089.50+2.5011830
12:29:4789.2089.5089.50+2.5011829
12:29:4389.1089.4089.40+2.4011828
12:29:3889.1089.4089.40+2.4011827
12:29:3389.1089.3089.30+2.3011826
12:29:3389.1089.3089.30+2.30131825
12:29:3389.1089.3089.30+2.3011812
12:29:2889.0089.2089.20+2.2041811
12:29:2889.0089.2089.20+2.2011807
12:29:2889.0089.2089.20+2.2011806
12:29:2688.9089.1089.10+2.1041805
12:29:2688.9089.1089.10+2.1041801
12:29:2688.9089.0089.00+2.00281797
12:29:2688.9089.0089.00+2.0031769
12:29:2088.8088.9088.90+1.9011766
12:29:2088.8088.9088.90+1.9011765
12:29:2088.8088.9088.90+1.90121764
12:28:5888.6088.9088.90+1.9011752
12:28:5688.5088.8088.80+1.8081751
12:28:4888.5088.8088.50+1.5011743
12:28:2488.5088.8088.50+1.5011742
12:28:0988.4088.8088.80+1.8011741
12:28:0988.7088.8088.70+1.7011740
12:27:5688.4088.7088.70+1.7021739
12:27:3788.4088.7088.70+1.7011737
12:27:2188.4088.6088.60+1.6011736
12:27:2188.4088.6088.60+1.6011735
12:26:3188.4088.5088.50+1.5011734
12:26:3188.4088.5088.50+1.5071733
12:26:3188.4088.5088.50+1.5011726
12:25:4988.4088.7088.40+1.4011725
12:25:4388.4088.7088.70+1.7011724
12:25:3788.4088.5088.50+1.5011723
12:25:1688.5088.7088.50+1.5011722
12:25:0088.4088.7088.40+1.4011721
12:24:5388.5088.7088.70+1.7011720
12:24:0488.4088.7088.70+1.7011719
12:23:2488.5088.7088.50+1.5011718
12:23:1688.5088.8088.80+1.8011717
12:23:0188.5088.8088.80+1.8011716
12:22:2688.4088.8088.80+1.8011715
12:22:2688.4088.8088.80+1.8011714
12:21:3788.5088.7088.70+1.7011713
12:20:5988.5088.9088.50+1.5011712
12:20:4888.5088.8088.80+1.8011711
12:19:5988.5088.9088.90+1.9011710
12:19:4288.8088.9088.80+1.8011709
12:19:3988.8088.9088.80+1.8011708
12:19:3588.5088.8088.80+1.8011707
12:19:1488.4088.8088.80+1.8021706
12:19:1488.4088.8088.80+1.8051704
12:19:1088.3088.8088.80+1.8011699
12:18:3988.3088.8088.30+1.3011698
12:18:2188.3088.8088.80+1.8011697
12:18:2188.6088.8088.30+1.3021696
12:18:2188.6088.8088.40+1.4061694
12:18:2188.6088.8088.50+1.5011688
12:18:2188.6088.8088.60+1.6011687
12:17:3388.6088.8088.80+1.8011686
12:16:4488.4088.8088.80+1.8011685
12:16:1488.4088.8088.40+1.4011684
12:15:5488.4088.8088.80+1.8011683
12:15:0588.4088.8088.80+1.8011682
12:14:3988.5088.8088.50+1.5011681
12:14:2988.5088.9088.50+1.5041680
12:14:1788.5088.9088.90+1.9011676
12:14:1388.6088.9088.60+1.6041675
12:13:5488.6088.9088.60+1.6011671
12:13:2888.6088.9088.90+1.9011670
12:12:5688.6088.9088.90+1.9021669
12:12:3888.6088.8088.80+1.8011667
12:11:4988.5088.9088.90+1.9011666
12:11:2988.6089.0088.60+1.6011665
12:11:0088.5088.9088.90+1.9011664
12:10:2088.6089.0088.60+1.6011663
12:10:1188.6089.0089.00+2.0011662
12:09:2288.6088.9088.90+1.9011661
12:09:0488.7088.9088.70+1.7011660
12:08:5488.8089.0088.80+1.8011659
12:08:3488.8089.0089.00+2.0011658
12:07:4488.8089.0089.00+2.0011657
12:07:3988.8088.9088.90+1.9011656
12:07:3188.9089.0088.90+1.9051655
12:06:5888.9089.0088.90+1.9011650
12:06:5688.9089.0088.90+1.9021649
12:06:5588.9089.0089.00+2.0011647
12:06:4488.8089.0088.80+1.8011646
12:06:1988.8088.9088.90+1.9011645
12:06:0888.7088.9088.90+1.9051644
12:06:0688.7088.9088.90+1.9011639
12:05:5088.8088.9088.80+1.8011638
12:05:1788.6088.8088.80+1.8011637
12:04:2988.6088.8088.80+1.8011636
12:04:1988.6088.9088.60+1.6011635
12:03:4888.5088.8088.80+1.8021634
12:03:4888.5088.8088.80+1.8011632
12:03:4088.5088.8088.80+1.8011631
12:02:5188.5088.7088.70+1.7021630
12:02:5188.5088.7088.70+1.7011628
12:02:1588.5088.6088.60+1.6051627
12:02:1588.4088.5088.50+1.5011622
12:02:1588.4088.5088.50+1.5021621
12:02:1588.4088.5088.50+1.5061619
12:02:0188.4088.5088.50+1.5011613
12:01:5488.4088.5088.40+1.4011612
12:01:1288.4088.5088.50+1.5011611
12:00:5888.3088.4088.40+1.4011610
12:00:4288.3088.4088.40+1.4031609
12:00:2388.3088.4088.40+1.4011606
12:00:0488.3088.4088.40+1.4011605
11:59:4288.3088.5088.30+1.3011604
11:59:3488.4088.5088.50+1.5011603
11:59:3488.4088.5088.40+1.4011602
11:58:4588.3088.5088.50+1.5011601
11:57:5788.3088.5088.50+1.5011600
11:57:0988.3088.5088.30+1.3011599
11:57:0888.3088.5088.50+1.5011598
11:56:5288.3088.5088.30+1.3011597
11:56:1988.3088.5088.50+1.5011596
11:55:2988.3088.5088.50+1.5011595
11:55:2388.3088.5088.30+1.3011594
11:55:1388.3088.5088.30+1.3011593
11:54:4988.3088.5088.30+1.3011592
11:54:4188.3088.5088.50+1.5011591
11:54:0588.3088.5088.50+1.5011590
11:54:0188.3088.5088.30+1.3011589
11:53:5188.3088.5088.50+1.5011588
11:53:0388.3088.5088.50+1.5011587
11:52:2488.3088.5088.30+1.3011586
11:52:1388.3088.5088.50+1.5011585
11:51:3188.3088.4088.40+1.4011584
11:51:2488.3088.5088.50+1.5011583
11:51:0888.3088.5088.30+1.3011582
11:50:3588.3088.4088.40+1.4011581
11:50:3088.3088.4088.30+1.3011580
11:49:5988.3088.5088.30+1.3011579
11:49:4788.3088.4088.40+1.4011578
11:48:5888.4088.5088.50+1.5011577
11:48:5788.4088.6088.60+1.6011576
11:48:2588.3088.5088.50+1.5051575
11:48:2388.3088.4088.40+1.4021570
11:48:2388.3088.4088.40+1.4011568
11:48:2388.3088.4088.40+1.4011567
11:48:1988.2088.4088.20+1.2011566
11:48:0888.2088.4088.40+1.4011565
11:48:0888.2088.4088.40+1.4011564
11:47:3988.2088.4088.20+1.2011563
11:47:1988.2088.4088.40+1.4011562
11:46:3188.2088.4088.40+1.4011561
11:45:4288.2088.5088.50+1.5011560
11:45:2888.2088.5088.20+1.2011559
11:45:1488.2088.5088.20+1.2011558
11:45:0688.2088.5088.50+1.5011557
11:44:5288.2088.5088.50+1.5011556
11:44:4988.3088.5088.20+1.2041555
11:44:4988.3088.5088.30+1.3021551
11:44:1888.3088.4088.40+1.4011549
11:44:1788.4088.5088.40+1.4041548
11:44:0388.4088.5088.50+1.5011544
11:43:1488.4088.5088.50+1.5011543
11:42:4988.4088.5088.40+1.4011542
11:42:3688.4088.5088.40+1.4011541
11:42:2688.4088.5088.50+1.5011540
11:41:3788.4088.5088.50+1.5011539
11:40:4788.4088.5088.50+1.5011538
11:40:2888.4088.5088.40+1.4011537
11:39:5888.4088.5088.50+1.5011536
11:39:4488.4088.5088.40+1.4011535
11:39:0988.4088.5088.50+1.5011534
11:38:2088.4088.5088.50+1.5011533
11:37:4088.4088.6088.40+1.4011532
11:37:3288.4088.6088.60+1.6011531
11:36:5788.4088.5088.50+1.5011530
11:36:5488.5088.6088.50+1.5011529
11:36:4388.3088.5088.50+1.5011528
11:36:2688.3088.6088.30+1.3011527
11:35:4488.4088.5088.40+1.4011526
11:35:3588.3088.6088.60+1.6011525
11:35:1788.3088.6088.60+1.6011524
11:35:1688.4088.6088.40+1.40121523
11:35:1088.5088.6088.50+1.5071511
11:34:4388.5088.6088.50+1.5011504
11:34:1588.5088.6088.50+1.5011503
11:34:0488.5088.6088.50+1.5011502
11:34:0388.5088.6088.50+1.5011501
11:33:0588.6088.7088.60+1.6011500
11:33:0088.6088.7088.60+1.6021499
11:32:5288.7088.8088.70+1.7011497
11:31:5088.6088.8088.60+1.6021496
11:31:4888.6088.7088.70+1.7011494
11:31:3488.6088.7088.70+1.7011493
11:31:2588.6088.8088.60+1.6011492
11:31:1388.6088.8088.60+1.6011491
11:31:0388.7088.8088.70+1.7011490
11:28:4588.6088.8088.80+1.8031489
11:28:3688.6088.8088.60+1.6011486
11:28:2088.6088.8088.60+1.6011485
11:28:0788.6088.8088.80+1.8011484
11:28:0688.7088.8088.70+1.7021483
11:27:4088.7088.8088.80+1.8011481
11:27:0988.8088.9088.80+1.8011480
11:26:5588.8088.9088.80+1.8011479
11:25:5888.8088.9088.80+1.8011478
11:25:3088.8088.9088.80+1.8011477
11:24:3888.8088.9088.90+1.9011476
11:23:2288.8089.0088.80+1.8031475
11:22:4088.8089.0088.80+1.8011472
11:22:3788.8089.0089.00+2.0011471
11:21:3588.8089.0089.00+2.0011470
11:20:1888.8089.0089.00+2.0031469
11:19:4888.8089.1088.80+1.8011466
11:19:3388.8089.1088.80+1.8011465
11:19:2088.8089.0089.00+2.0051464
11:18:5088.8089.0088.80+1.8011459
11:18:2088.8089.0088.80+1.8011458
11:17:5188.9089.1088.80+1.8031457
11:17:5188.9089.1088.90+1.9011454
11:17:3189.0089.1089.00+2.0021453
11:17:3189.0089.1089.00+2.0011451
11:17:2889.0089.1089.00+2.0011450
11:17:0689.0089.1089.00+2.0011449
11:16:5789.0089.1089.00+2.0011448
11:16:4289.0089.1089.10+2.1021447
11:16:2089.0089.1089.10+2.1011445
11:16:1589.0089.1089.00+2.0021444
11:16:1189.0089.1089.00+2.0011442
11:16:1089.0089.1089.00+2.0011441
11:15:5689.0089.1089.00+2.0011440
11:15:4689.0089.2089.20+2.2011439
11:15:2289.0089.2089.20+2.2011438
11:15:2289.0089.2089.20+2.2011437
11:15:2189.1089.2089.10+2.1021436
11:15:1989.1089.2089.10+2.1031434
11:15:1989.1089.2089.10+2.1011431
11:15:1789.1089.2089.10+2.1011430
11:15:0289.2089.3089.20+2.2031429
11:15:0289.2089.3089.20+2.2011426
11:14:5089.2089.3089.20+2.2011425
11:14:4189.2089.3089.20+2.2011424
11:14:2489.2089.3089.20+2.2021423
11:14:2189.2089.4089.20+2.2011421
11:14:0689.3089.4089.30+2.3011420
11:13:2089.2089.3089.30+2.3011419
11:11:4989.2089.5089.20+2.2011418
11:11:1589.2089.6089.20+2.2011417
11:11:1489.3089.6089.30+2.3011416
11:11:1089.5089.6089.50+2.5011415
11:10:5789.2089.5089.50+2.5011414
11:10:4889.6089.7089.30+2.3021413
11:10:4889.6089.7089.60+2.6011411
11:10:4389.5089.7089.50+2.5011410
11:10:4289.1089.6089.60+2.6041409
11:10:3989.2089.6089.20+2.2011405
11:10:3889.2089.4089.40+2.4011404
11:10:3389.2089.5089.50+2.5041403
11:10:3389.2089.5089.50+2.5051399
11:10:2289.4089.5089.40+2.4061394
11:10:2289.4089.5089.40+2.4021388
11:10:1089.4089.5089.50+2.5011386
11:10:0889.4089.5089.50+2.5021385
11:10:0689.4089.5089.40+2.4021383
11:09:5989.4089.5089.50+2.5011381
11:09:5889.4089.5089.50+2.5011380
11:09:5489.3089.5089.50+2.5011379
11:09:5189.3089.4089.40+2.4031378
11:09:3689.4089.5089.40+2.4011375
11:09:3689.2089.3089.40+2.40111374
11:09:3689.2089.3089.30+2.3031363
11:09:3589.2089.3089.20+2.2011360
11:09:0089.1089.2089.20+2.2011359
11:08:4589.1089.2089.20+2.2011358
11:08:2689.2089.3089.20+2.2011357
11:08:2489.2089.4089.20+2.2011356
11:08:1289.2089.5089.20+2.2011355
11:08:1289.2089.4089.40+2.4011354
11:08:0589.2089.4089.40+2.4021353
11:08:0589.3089.4089.30+2.3011351
11:07:5089.3089.4089.40+2.4011350
11:07:4689.2089.4089.40+2.4011349
11:07:4689.3089.4089.30+2.3011348
11:07:4289.3089.4089.40+2.4011347
11:07:4189.3089.4089.30+2.3011346
11:07:2189.1089.4089.40+2.4011345
11:07:1989.4089.5089.40+2.4011344
11:07:1189.2089.4089.40+2.4051343
11:07:1189.2089.4089.40+2.4021338
11:07:0989.0089.3089.30+2.3011336
11:07:0989.0089.3089.30+2.3011335
11:07:0989.0089.2089.20+2.2041334
11:07:0988.8089.0089.00+2.00591330
11:07:0488.7088.9088.90+1.9011271
11:06:5388.9089.0088.90+1.9011270
11:06:5388.9089.0088.90+1.9011269
11:06:4988.8088.9088.90+1.9011268
11:06:4788.8088.9088.90+1.9011267
11:06:4688.8088.9088.90+1.9011266
11:06:4688.8088.9088.90+1.9011265
11:06:4688.8088.9088.90+1.9011264
11:06:4188.8088.9088.90+1.9011263
11:06:4188.8088.9088.90+1.9011262
11:06:1988.8088.9088.90+1.9011261
11:06:0388.8088.9088.90+1.9011260
11:06:0288.9089.0088.90+1.9011259
11:05:5988.9089.0088.90+1.9011258
11:05:5788.9089.0088.90+1.9021257
11:05:5488.9089.0088.90+1.9031255
11:05:5088.9089.0088.90+1.9011252
11:05:4988.9089.0088.90+1.9011251
11:05:3988.9089.0088.90+1.9021250
11:05:3388.9089.0088.90+1.9011248
11:05:2388.9089.0088.90+1.9011247
11:05:1088.8089.0088.80+1.8011246
11:05:0988.8088.9088.90+1.9031245
11:05:0888.8088.9088.80+1.8011242
11:05:0788.8088.9088.90+1.9011241
11:05:0788.8088.9088.90+1.9031240
11:05:0788.8088.9088.90+1.9031237
11:05:0488.8088.9088.90+1.9011234
11:05:0488.8088.9088.90+1.9011233
11:05:0388.8088.9088.90+1.9021232
11:05:0088.8088.9088.90+1.9011230
11:04:5288.8088.9088.90+1.9041229
11:04:5188.6088.8088.80+1.80211225
11:04:2988.4088.6088.60+1.6011204
11:04:2788.4088.7088.70+1.7081203
11:04:0788.4088.6088.60+1.6011195
11:03:4888.4088.7088.70+1.7011194
11:03:3088.4088.7088.70+1.7061193
11:03:2388.3088.7088.70+1.7011187
11:03:2388.3088.7088.70+1.70101186
11:03:2188.3088.6088.60+1.6061176
11:03:2188.3088.6088.60+1.6011170
11:03:2088.3088.5088.50+1.5011169
11:03:2088.3088.5088.50+1.50101168
11:03:0588.2088.4088.40+1.4021158
11:03:0088.2088.4088.40+1.4021156
11:02:5988.2088.4088.40+1.4041154
11:02:4188.3088.4088.30+1.3011150
11:02:1488.2088.3088.30+1.3011149
11:02:1488.2088.3088.30+1.3011148
11:01:3188.2088.3088.30+1.3011147
11:00:3688.1088.2088.20+1.2011146
11:00:3688.1088.2088.20+1.2011145
10:59:5188.2088.4088.20+1.2011144
10:59:1488.2088.4088.20+1.2011143
10:56:5988.1088.4088.10+1.1011142
10:56:3888.1088.3088.30+1.3041141
10:56:3588.1088.3088.30+1.3061137
10:56:0288.1088.2088.20+1.2011131
10:55:3188.1088.3088.30+1.3021130
10:54:0988.2088.4088.20+1.2011128
10:54:0288.2088.3088.30+1.3011127
10:53:4888.1088.3088.30+1.3011126
10:52:3588.0088.3088.30+1.3031125
10:52:3288.0088.2088.20+1.2011122
10:51:4588.1088.3088.10+1.1011121
10:51:4388.1088.3088.10+1.1021120
10:51:3788.1088.3088.10+1.1011118
10:51:2888.1088.3088.10+1.1011117
10:51:1788.1088.3088.10+1.1011116
10:51:1788.1088.3088.10+1.1011115
10:50:5388.2088.3088.20+1.20101114
10:49:4088.2088.3088.20+1.2011104
10:49:4088.3088.4088.30+1.3011103
10:49:0588.3088.4088.40+1.4031102
10:48:4188.4088.5088.40+1.4041099
10:48:2788.4088.5088.40+1.4011095
10:47:4888.4088.5088.50+1.5011094
10:46:3288.4088.6088.60+1.6011093
10:46:0488.4088.6088.60+1.6051092
10:45:5888.4088.5088.50+1.5011087
10:45:3588.4088.6088.40+1.4011086
10:42:4688.3088.7088.30+1.3011085
10:42:4388.6088.7088.60+1.6011084
10:42:3688.2088.6088.60+1.6021083
10:42:3688.2088.6088.60+1.6041081
10:42:3388.2088.6088.60+1.6011077
10:42:3088.2088.5088.50+1.50131076
10:42:1388.1088.4088.40+1.4061063
10:42:1088.1088.3088.30+1.3031057
10:42:0588.0088.3088.30+1.3011054
10:42:0588.0088.2088.20+1.2011053
10:42:0488.0088.2088.20+1.2021052
10:41:4888.0088.2088.20+1.2031050
10:41:0088.0088.1088.10+1.1021047
10:40:3988.0088.2088.00+1.0011045
10:40:1288.0088.2088.00+1.0011044
10:40:1188.0088.1088.10+1.1011043
10:39:5588.0088.2088.00+1.0011042
10:39:1688.0088.2088.20+1.2021041
10:39:1588.1088.2088.10+1.1011039
10:39:1488.1088.2088.20+1.2041038
10:38:5688.2088.3088.20+1.2011034
10:38:2488.1088.2088.20+1.2011033
10:37:3788.2088.3088.20+1.2011032
10:37:3088.2088.3088.20+1.2021031
10:37:0988.3088.4088.30+1.3011029
10:37:0488.3088.5088.30+1.3011028
10:36:5888.3088.5088.50+1.5011027
10:36:5788.4088.5088.40+1.4081026
10:36:5788.4088.5088.40+1.4051018
10:36:4288.4088.5088.50+1.5011013
10:36:1988.4088.5088.50+1.5011012
10:35:1788.4088.5088.50+1.5011011
10:35:1288.5088.6088.50+1.5011010
10:35:1288.5088.6088.50+1.5011009
10:35:1188.5088.6088.50+1.5011008
10:35:1188.5088.6088.50+1.5071007
10:35:1188.5088.6088.50+1.5011000
10:34:5588.5088.6088.50+1.501999
10:34:5188.5088.6088.50+1.502998
10:34:4288.5088.6088.50+1.501996
10:34:2288.5088.6088.50+1.501995
10:34:1288.5088.6088.50+1.502994
10:34:1288.5088.6088.50+1.501992
10:31:2288.5088.6088.50+1.501991
10:31:1288.5088.6088.50+1.501990
10:29:3888.4088.5088.50+1.501989
10:28:2988.4088.6088.40+1.401988
10:28:1188.4088.5088.50+1.501987
10:27:5088.5088.6088.50+1.501986
10:27:5088.5088.6088.50+1.502985
10:27:2988.5088.6088.50+1.501983
10:27:1888.6088.7088.60+1.602982
10:26:4588.7088.8088.70+1.701980
10:26:4288.7088.8088.80+1.801979
10:26:3688.7088.8088.70+1.701978
10:26:2688.7088.8088.80+1.801977
10:26:2588.7088.8088.80+1.801976
10:26:1888.7088.8088.80+1.801975
10:26:1788.7088.8088.80+1.804974
10:26:1488.7088.8088.80+1.801970
10:26:0888.7088.8088.70+1.701969
10:26:0388.7088.8088.80+1.801968
10:25:5988.7088.8088.80+1.805967
10:25:5688.7088.8088.70+1.701962
10:25:4788.6088.7088.70+1.702961
10:25:3988.6088.7088.60+1.601959
10:25:2988.6088.7088.70+1.701958
10:25:2488.7088.8088.70+1.701957
10:25:2288.7088.8088.80+1.801956
10:24:5688.5088.8088.80+1.801955
10:24:4088.4088.7088.70+1.705954
10:24:3988.4088.6088.60+1.601949
10:24:3788.3088.6088.60+1.601948
10:24:2588.2088.6088.60+1.602947
10:24:2488.2088.5088.50+1.5015945
10:24:2488.2088.4088.40+1.408930
10:24:2188.1088.3088.30+1.301922
10:24:1088.1088.3088.30+1.304921
10:24:1088.1088.3088.30+1.301917
10:23:4988.1088.3088.10+1.101916
10:23:4488.1088.2088.20+1.201915
10:23:4388.1088.2088.10+1.102914
10:23:3988.1088.2088.10+1.101912
10:22:4788.1088.3088.10+1.101911
10:22:1888.1088.3088.30+1.301910
10:21:4388.1088.3088.30+1.301909
10:21:4388.1088.3088.30+1.303908
10:21:3788.1088.2088.20+1.201905
10:21:1788.1088.2088.10+1.101904
10:21:1388.1088.2088.10+1.102903
10:20:2188.2088.3088.20+1.201901
10:20:2188.2088.3088.20+1.201900
10:20:1688.2088.3088.20+1.205899
10:19:5888.2088.3088.20+1.201894
10:19:4688.2088.3088.20+1.202893
10:19:0088.2088.3088.30+1.301891
10:18:4388.2088.3088.20+1.201890
10:18:2288.2088.3088.30+1.301889
10:18:2088.2088.3088.30+1.301888
10:18:1888.2088.3088.30+1.305887
10:17:1888.3088.4088.30+1.301882
10:17:0788.3088.4088.30+1.302881
10:17:0588.3088.4088.30+1.301879
10:16:5288.3088.4088.30+1.301878
10:16:3688.3088.4088.30+1.301877
10:16:3188.3088.4088.40+1.401876
10:15:5688.3088.4088.40+1.401875
10:15:2488.3088.4088.40+1.401874
10:15:1288.3088.4088.40+1.401873
10:15:1288.3088.4088.40+1.401872
10:15:0388.3088.4088.40+1.402871
10:15:0288.3088.4088.30+1.301869
10:14:5488.2088.4088.40+1.405868
10:14:5288.3088.4088.30+1.304863
10:14:5188.3088.4088.30+1.301859
10:14:4488.3088.4088.40+1.401858
10:14:3788.3088.4088.30+1.301857
10:14:2988.3088.4088.40+1.401856
10:14:1588.2088.4088.20+1.201855
10:14:1488.3088.4088.30+1.301854
10:14:0688.3088.4088.30+1.301853
10:14:0088.3088.4088.30+1.301852
10:13:4788.3088.4088.30+1.301851
10:13:4288.2088.3088.30+1.301850
10:13:3788.3088.4088.30+1.301849
10:13:3388.3088.4088.30+1.301848
10:13:3388.3088.4088.30+1.301847
10:13:2988.3088.4088.30+1.303846
10:13:2788.3088.4088.30+1.301843
10:13:1188.3088.4088.30+1.301842
10:13:0088.3088.4088.40+1.401841
10:12:5988.3088.4088.40+1.401840
10:12:4588.2088.3088.30+1.304839
10:12:4188.2088.3088.20+1.201835
10:12:3288.2088.3088.20+1.202834
10:12:2588.2088.3088.30+1.301832
10:12:2488.2088.3088.30+1.304831
10:12:1088.2088.3088.30+1.301827
10:11:5688.3088.4088.30+1.301826
10:11:4988.3088.4088.30+1.301825
10:11:4788.3088.4088.30+1.301824
10:11:3288.2088.5088.20+1.202823
10:11:3088.2088.4088.50+1.501821
10:11:3088.2088.4088.40+1.401820
10:11:2588.2088.5088.20+1.201819
10:11:2488.2088.3088.30+1.301818
10:11:2288.1088.3088.30+1.301817
10:11:1988.2088.3088.20+1.201816
10:11:1888.2088.3088.30+1.301815
10:11:1888.2088.3088.30+1.301814
10:11:1788.2088.3088.20+1.201813
10:11:0488.1088.2088.20+1.201812
10:11:0288.0088.1088.10+1.101811
10:10:5187.9088.1088.10+1.101810
10:10:5187.9088.1088.10+1.102809
10:10:4487.9088.0088.00+1.0021807
10:10:3087.7087.9087.90+0.901786
10:10:2987.7087.9087.90+0.901785
10:10:1387.6087.9087.90+0.905784
10:10:1387.6087.8087.80+0.804779
10:10:1387.6087.8087.80+0.801775
10:09:3087.8087.9087.80+0.802774
10:09:2987.8087.9087.90+0.902772
10:09:2187.7087.8087.80+0.801770
10:09:0987.8087.9087.80+0.801769
10:09:0687.7087.8087.80+0.802768
10:08:5087.7087.8087.80+0.801766
10:08:3487.7087.9087.70+0.701765
10:08:2787.6087.8087.80+0.802764
10:08:2787.6087.8087.80+0.801762
10:08:0687.5087.7087.70+0.706761
10:08:0687.5087.6087.60+0.605755
10:08:0687.4087.5087.50+0.507750
10:07:5687.3087.4087.40+0.401743
10:07:1087.4087.5087.40+0.401742
10:07:0987.4087.5087.40+0.401741
10:07:0787.4087.5087.40+0.401740
10:06:5387.4087.5087.40+0.401739
10:06:4787.4087.5087.40+0.401738
10:05:5887.5087.6087.50+0.502737
10:05:5887.5087.6087.50+0.501735
10:05:4187.6087.7087.60+0.603734
10:05:4187.6087.7087.60+0.601731
10:05:1387.6087.7087.60+0.601730
10:05:1187.6087.7087.70+0.701729
10:05:0687.6087.7087.60+0.601728
10:05:0687.6087.7087.70+0.701727
10:04:5787.6087.7087.60+0.603726
10:04:5687.6087.7087.60+0.601723
10:04:5487.6087.7087.60+0.601722
10:04:4387.5087.6087.60+0.601721
10:04:3487.5087.6087.60+0.601720
10:04:3087.5087.6087.60+0.601719
10:04:2787.5087.6087.60+0.603718
10:04:2387.5087.6087.60+0.601715
10:04:1587.5087.6087.60+0.601714
10:03:5987.3087.5087.60+0.602713
10:03:5987.3087.5087.50+0.503711
10:03:5387.3087.5087.50+0.502708
10:03:5387.3087.5087.50+0.505706
10:03:3987.4087.5087.40+0.401701
10:03:3987.3087.4087.40+0.401700
10:03:3787.3087.4087.40+0.401699
10:03:3487.3087.4087.40+0.401698
10:03:2587.1087.4087.40+0.401697
10:03:2587.1087.4087.40+0.401696
10:03:2487.3087.4087.30+0.301695
10:02:5987.1087.3087.30+0.303694
10:02:5587.1087.2087.20+0.206691
10:02:5187.1087.2087.10+0.101685
10:01:5587.1087.2087.10+0.101684
10:01:5187.1087.2087.10+0.101683
10:01:3787.1087.2087.10+0.101682
10:01:1387.1087.2087.10+0.101681
10:00:5487.1087.2087.10+0.102680
09:59:5987.1087.3087.10+0.101678
09:58:5787.0087.1087.10+0.101677
09:58:2387.0087.1087.0001676
09:58:2386.9087.0087.0003675
09:57:3487.0087.1087.0003672
09:57:1687.0087.1087.10+0.101669
09:57:1087.1087.2087.10+0.101668
09:54:5387.1087.4087.10+0.102667
09:54:3987.2087.4087.20+0.201665
09:54:1987.2087.5087.20+0.201664
09:54:0387.2087.5087.20+0.201663
09:54:0087.2087.5087.50+0.501662
09:53:5187.2087.4087.40+0.403661
09:53:5187.2087.3087.30+0.302658
09:53:5187.2087.3087.30+0.301656
09:53:4887.2087.3087.30+0.302655
09:53:3987.1087.2087.20+0.204653
09:53:3987.1087.2087.20+0.202649
09:53:2086.9087.1087.10+0.101647
09:53:1686.9087.0087.0002646
09:53:1486.7086.9086.90-0.101644
09:52:4386.7086.8086.80-0.201643
09:52:4286.8086.9086.80-0.201642
09:52:3086.8086.9086.80-0.201641
09:51:2886.8086.9086.80-0.201640
09:51:1086.8086.9086.80-0.201639
09:50:3586.7086.8086.80-0.202638
09:50:2886.7086.8086.70-0.301636
09:50:1986.6086.7086.70-0.305635
09:50:0786.7086.8086.70-0.303630
09:50:0786.7086.8086.70-0.303627
09:50:0786.7086.8086.70-0.301624
09:50:0586.7086.8086.70-0.301623
09:49:5986.7086.8086.70-0.301622
09:49:4086.7086.9086.70-0.302621
09:49:3186.8087.0086.80-0.202619
09:48:5586.8087.0086.80-0.202617
09:48:5286.8087.0086.80-0.202615
09:48:5286.8087.0086.80-0.204613
09:48:5286.8087.0086.80-0.203609
09:48:5286.9087.0086.90-0.108606
09:48:5286.9087.0086.90-0.102598
09:48:5086.9087.0086.90-0.101596
09:48:3686.9087.0086.90-0.101595
09:47:4187.1087.2087.00019594
09:47:4187.1087.2087.10+0.101575
09:47:2787.0087.2087.20+0.201574
09:47:1187.0087.1087.10+0.102573
09:47:0887.0087.1087.0001571
09:46:4787.0087.2087.0001570
09:46:1987.1087.2087.10+0.101569
09:45:4987.2087.3087.20+0.201568
09:45:4587.2087.3087.20+0.201567
09:45:2787.1087.3087.10+0.105566
09:45:2287.1087.2087.20+0.201561
09:45:2087.1087.2087.20+0.201560
09:45:1287.1087.2087.10+0.101559
09:45:1287.0087.1087.10+0.101558
09:44:4987.0087.2087.20+0.201557
09:42:5387.0087.2087.0001556
09:42:4887.0087.2087.0002555
09:42:3687.0087.2087.0001553
09:41:2687.0087.3087.0001552
09:40:5687.0087.3087.0005551
09:40:4887.0087.3087.30+0.301546
09:40:1487.0087.3087.30+0.302545
09:40:0487.2087.3087.20+0.201543
09:40:0187.2087.3087.20+0.201542
09:39:5987.0087.2087.20+0.205541
09:39:5887.0087.1087.10+0.1010536
09:39:1887.0087.2087.0001526
09:39:1887.0087.2087.0001525
09:38:5286.8087.2087.20+0.201524
09:38:1887.0087.2087.20+0.201523
09:38:1786.7087.0087.0001522
09:37:1386.7087.3086.70-0.301521
09:37:1187.0087.3087.0001520
09:37:1186.7087.0087.0003519
09:37:0886.7087.0086.70-0.302516
09:36:4486.7087.0086.70-0.301514
09:36:2586.6087.0086.60-0.4012513
09:36:0886.6087.0086.60-0.401501
09:36:0886.6086.9086.90-0.101500
09:35:4886.6086.9086.60-0.401499
09:35:4786.6086.8086.80-0.201498
09:35:4686.7086.8086.70-0.301497
09:35:1886.7086.8086.70-0.301496
09:35:0686.6086.8086.60-0.402495
09:34:3886.6086.9086.60-0.401493
09:34:2286.6086.9086.60-0.401492
09:33:3586.6086.7086.70-0.302491
09:33:1386.6086.7086.60-0.401489
09:33:1386.6086.7086.70-0.301488
09:32:3686.7087.0086.70-0.301487
09:32:3086.8087.0086.80-0.201486
09:32:2686.9087.0086.90-0.101485
09:32:2386.9087.0086.90-0.101484
09:32:1787.0087.2087.0009483
09:32:1087.0087.2087.0003474
09:31:4487.0087.2087.0001471
09:31:3887.0087.2087.0001470
09:31:3087.0087.2087.0001469
09:30:3487.0087.3087.0001468
09:30:1787.0087.3087.0001467
09:30:1687.0087.1087.10+0.106466
09:30:1687.0087.1087.10+0.101460
09:30:1687.0087.1087.10+0.101459
09:30:0686.7087.0087.0004458
09:29:3386.6087.0087.0001454
09:29:3286.9087.0086.60-0.401453
09:29:3286.9087.0086.70-0.307452
09:29:3286.9087.0086.90-0.104445
09:29:2887.0087.1087.0001441
09:29:2487.0087.1087.0001440
09:29:0687.0087.1087.00019439
09:29:0687.1087.3087.10+0.108420
09:28:4787.2087.3087.20+0.201412
09:28:4387.2087.3087.20+0.201411
09:28:3987.2087.3087.20+0.201410
09:28:2587.2087.3087.20+0.201409
09:27:5487.2087.5087.20+0.201408
09:27:0687.2087.5087.20+0.201407
09:27:0087.2087.5087.20+0.204406
09:26:5487.2087.5087.20+0.201402
09:26:5087.5087.6087.50+0.504401
09:26:5087.5087.6087.50+0.501397
09:26:2887.5087.6087.50+0.5012396
09:26:2887.5087.6087.50+0.501384
09:26:2887.5087.6087.50+0.501383
09:26:2287.5087.6087.60+0.601382
09:26:1487.5087.6087.60+0.601381
09:25:5987.5087.6087.50+0.501380
09:25:5487.5087.6087.60+0.602379
09:25:5187.5087.6087.60+0.601377
09:25:5187.5087.6087.50+0.501376
09:25:4887.5087.6087.50+0.501375
09:25:4287.2087.5087.50+0.509374
09:25:3887.2087.4087.40+0.401365
09:25:3587.2087.4087.20+0.201364
09:25:0987.2087.4087.40+0.401363
09:24:5287.1087.4087.40+0.401362
09:24:3587.0087.1087.10+0.105361
09:24:2487.0087.1087.10+0.101356
09:24:1887.0087.1087.10+0.102355
09:24:1787.0087.4087.40+0.401353
09:24:0587.0087.1087.10+0.101352
09:24:0187.0087.4087.0001351
09:23:4287.1087.4087.10+0.101350
09:23:3287.1087.2087.20+0.201349
09:23:3287.1087.2087.20+0.201348
09:23:1987.2087.4087.20+0.201347
09:23:0087.2087.5087.20+0.201346
09:22:5787.2087.5087.20+0.201345
09:22:5587.3087.5087.30+0.3012344
09:22:5587.4087.5087.30+0.302332
09:22:5587.4087.5087.40+0.401330
09:22:4587.4087.5087.40+0.401329
09:22:4587.4087.5087.40+0.401328
09:22:3587.3087.5087.50+0.501327
09:22:2987.3087.5087.50+0.501326
09:22:2587.4087.5087.40+0.401325
09:22:2587.4087.5087.40+0.401324
09:22:2287.4087.5087.40+0.401323
09:22:2187.3087.4087.40+0.401322
09:22:1987.3087.4087.40+0.401321
09:22:1987.3087.4087.40+0.401320
09:22:1687.3087.4087.40+0.401319
09:22:0287.3087.4087.40+0.401318
09:22:0087.3087.4087.40+0.401317
09:21:5987.3087.4087.40+0.403316
09:21:5587.4087.5087.40+0.401313
09:21:5387.4087.5087.40+0.401312
09:21:5187.3087.5087.50+0.501311
09:21:4887.4087.5087.40+0.401310
09:21:4487.4087.5087.40+0.401309
09:21:4387.4087.5087.40+0.401308
09:21:3987.3087.4087.40+0.402307
09:21:3887.3087.4087.40+0.401305
09:21:3187.4087.5087.40+0.401304
09:21:2887.4087.5087.40+0.401303
09:21:2587.4087.5087.40+0.401302
09:21:1087.3087.5087.30+0.301301
09:21:0687.3087.4087.40+0.401300
09:21:0587.3087.4087.40+0.401299
09:21:0087.3087.4087.30+0.301298
09:20:5187.2087.3087.30+0.301297
09:20:4587.2087.3087.30+0.301296
09:20:3587.1087.2087.20+0.206295
09:20:3187.1087.2087.10+0.102289
09:20:2186.9087.1087.10+0.104287
09:20:1086.9087.1087.10+0.101283
09:19:2886.7086.9086.90-0.103282
09:18:5286.7087.1086.70-0.301279
09:18:4486.7086.9086.90-0.101278
09:18:4086.9087.1086.90-0.102277
09:18:3786.9087.1086.90-0.101275
09:18:3386.9087.0087.0003274
09:18:3386.9087.0087.0001271
09:18:2386.9087.0086.90-0.101270
09:17:4986.9087.0086.90-0.104269
09:17:3386.7086.9086.90-0.101265
09:17:1986.7086.8086.90-0.103264
09:17:1986.7086.8086.80-0.202261
09:16:3286.5086.7086.70-0.303259
09:16:3286.2086.5086.50-0.505256
09:16:2886.1086.4086.40-0.601251
09:16:0886.1086.4086.40-0.602250
09:16:0086.1086.4086.40-0.605248
09:15:3486.1086.4086.40-0.601243
09:15:0686.1086.3086.30-0.705242
09:15:0686.1086.3086.30-0.702237
09:14:5386.1086.2086.20-0.8010235
09:14:1186.2086.3086.20-0.805225
09:13:5086.2086.3086.20-0.801220
09:13:2386.2086.3086.20-0.802219
09:12:3386.2086.4086.20-0.801217
09:12:1286.2086.4086.40-0.601216
09:12:0086.2086.4086.20-0.801215
09:12:0086.2086.4086.20-0.801214
09:11:5286.2086.4086.20-0.801213
09:11:3586.0086.2086.20-0.804212
09:11:1086.0086.2086.20-0.802208
09:10:2586.2086.4086.20-0.801206
09:10:1286.1086.4086.00-1.001205
09:10:1286.1086.4086.10-0.902204
09:10:1086.1086.3086.30-0.701202
09:10:0486.0086.4086.40-0.602201
09:09:5786.0086.4086.40-0.601199
09:09:2186.0086.3086.30-0.701198
09:09:1186.0086.3086.00-1.001197
09:08:5086.0086.1086.10-0.901196
09:08:4786.1086.4086.10-0.901195
09:08:3386.1086.3086.30-0.701194
09:08:3286.1086.3086.10-0.901193
09:08:3086.2086.3086.20-0.801192
09:08:3086.2086.3086.20-0.801191
09:08:2786.2086.3086.20-0.801190
09:08:1286.3086.5086.30-0.702189
09:08:1186.4086.5086.40-0.602187
09:07:4986.4086.5086.40-0.601185
09:07:4686.1086.4086.40-0.601184
09:07:3886.1086.4086.40-0.601183
09:07:3886.2086.4086.20-0.801182
09:07:3886.2086.4086.20-0.802181
09:07:3086.2086.4086.40-0.601179
09:07:1786.3086.4086.30-0.701178
09:06:3986.1086.2086.20-0.801177
09:06:1286.0086.1086.10-0.901176
09:06:0786.1086.5086.10-0.901175
09:05:5986.0086.1086.10-0.901174
09:05:5586.1086.5086.10-0.901173
09:05:1685.9086.0086.00-1.002172
09:05:1385.9086.1086.90-0.101170
09:05:1385.9086.1086.60-0.401169
09:05:1385.9086.1086.50-0.505168
09:05:1385.9086.1086.10-0.903163
09:05:1185.8086.0086.00-1.001160
09:05:1185.8086.0086.00-1.005159
09:05:0985.9086.0085.90-1.101154
09:04:5685.9086.0085.90-1.101153
09:04:4885.9086.0085.90-1.102152
09:04:4885.9086.0085.90-1.101150
09:04:3485.9086.0085.90-1.101149
09:04:3285.8086.0085.80-1.201148
09:04:3085.8085.9085.90-1.101147
09:04:0685.6085.8085.80-1.203146
09:04:0685.6085.8085.80-1.201143
09:04:0185.7085.8085.70-1.301142
09:03:4485.6085.8085.60-1.402141
09:03:4185.5085.8085.50-1.503139
09:03:3085.5085.8085.50-1.501136
09:03:1085.4085.8085.40-1.601135
09:03:0385.3085.4085.40-1.602134
09:03:0385.4085.8085.40-1.603132
09:02:3785.4085.8085.40-1.602129
09:02:0685.0085.3085.30-1.701127
09:01:5684.9085.2085.20-1.8010126
09:01:5684.9085.0085.00-2.008116
09:01:5684.9085.0085.00-2.001108
09:01:5284.7084.8084.80-2.201107
09:01:5284.8085.0084.80-2.202106
09:01:4984.8085.0085.00-2.001104
09:01:3184.7084.8084.80-2.201103
09:01:3184.7084.8084.70-2.301102
09:01:2884.7084.8084.80-2.201101
09:01:2584.8085.0084.80-2.201100
09:01:2484.7084.8084.80-2.20199
09:01:2484.8085.0084.80-2.20198
09:01:1984.8085.0084.80-2.20197
09:01:1384.8085.0084.80-2.20196
09:01:0584.9085.0084.90-2.10395
09:01:0384.9085.0085.00-2.00192
09:00:5284.8085.0085.00-2.00191
09:00:4684.8085.0085.00-2.00190
09:00:4284.8085.0085.00-2.00189
09:00:3385.0085.1085.00-2.00188
09:00:3385.0085.1084.80-2.20787
09:00:3385.0085.1084.90-2.10280
09:00:3385.0085.1085.00-2.00178
09:00:2885.0085.2085.00-2.00177
09:00:2485.0085.2085.00-2.00176
09:00:2285.0085.2085.00-2.00175
09:00:1885.0085.1085.10-1.90174
09:00:1785.0085.2085.00-2.00773
09:00:1585.0085.2085.00-2.00266
09:00:1085.0085.1085.10-1.90764
09:00:09----85.10-1.905757
 
加密貨幣
比特幣BTC 45292.19 -1,047.57 -2.26%
以太幣ETH 1374.39 -71.64 -4.95%
瑞波幣XRP 0.419897 -0.01 -1.87%
比特幣現金BCH 461.00 -23.51 -4.85%
萊特幣LTC 162.02 -8.38 -4.92%
卡達幣ADA 1.30 0.06 4.75%
波場幣TRX 0.044841 0.00 -0.74%
恆星幣XLM 0.410620 0.01 2.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。