2349錸德 - 價量明細 - 線型走勢 - 個股資訊 - PChome 股市

最新欣銓、頎邦、力成法人看好新亮點熱門仁新醫藥取得FDA罕見兒科疾病認定

個股訊息

價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現

2349錸　德 12.55 ▼ -0.80 -5.99% 2.87億

加自選

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	22,711	12.55	247	12.60	60	13.10	13.40	12.10	13.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.55	12.60	12.55	-0.80	24	22711
13:30:00	12.50	12.55	12.55	-0.80	553	22687
13:24:58	12.60	12.65	12.60	-0.75	2	22134
13:24:53	12.60	12.65	12.60	-0.75	6	22132
13:24:48	12.60	12.65	12.60	-0.75	25	22126
13:24:43	12.60	12.65	12.60	-0.75	10	22101
13:24:38	12.60	12.65	12.60	-0.75	11	22091
13:24:33	12.60	12.65	12.60	-0.75	20	22080
13:24:28	12.60	12.65	12.60	-0.75	5	22060
13:24:23	12.60	12.65	12.60	-0.75	3	22055
13:24:08	12.60	12.65	12.60	-0.75	5	22052
13:23:53	12.60	12.65	12.60	-0.75	8	22047
13:23:43	12.60	12.65	12.60	-0.75	2	22039
13:23:38	12.60	12.65	12.60	-0.75	14	22037
13:23:28	12.60	12.65	12.60	-0.75	2	22023
13:23:23	12.60	12.65	12.60	-0.75	1	22021
13:23:18	12.60	12.65	12.60	-0.75	10	22020
13:23:13	12.60	12.65	12.60	-0.75	8	22010
13:23:08	12.60	12.65	12.65	-0.70	5	22002
13:22:58	12.60	12.65	12.65	-0.70	2	21997
13:22:53	12.60	12.65	12.65	-0.70	8	21995
13:22:48	12.60	12.65	12.65	-0.70	1	21987
13:22:22	12.60	12.65	12.65	-0.70	1	21986
13:22:17	12.60	12.65	12.60	-0.75	22	21985
13:22:07	12.60	12.65	12.60	-0.75	20	21963
13:22:02	12.60	12.65	12.65	-0.70	15	21943
13:21:57	12.60	12.65	12.60	-0.75	13	21928
13:21:52	12.60	12.65	12.60	-0.75	17	21915
13:21:47	12.60	12.65	12.60	-0.75	18	21898
13:21:42	12.60	12.65	12.65	-0.70	10	21880
13:21:37	12.60	12.65	12.60	-0.75	10	21870
13:21:32	12.60	12.65	12.60	-0.75	30	21860
13:21:17	12.60	12.65	12.60	-0.75	2	21830
13:21:12	12.60	12.65	12.60	-0.75	2	21828
13:21:07	12.60	12.65	12.60	-0.75	10	21826
13:20:47	12.60	12.65	12.60	-0.75	1	21816
13:20:42	12.60	12.65	12.60	-0.75	10	21815
13:20:26	12.55	12.60	12.60	-0.75	19	21805
13:20:21	12.55	12.60	12.60	-0.75	1	21786
13:20:16	12.55	12.60	12.60	-0.75	1	21785
13:20:11	12.55	12.60	12.60	-0.75	3	21784
13:20:01	12.55	12.60	12.60	-0.75	14	21781
13:19:56	12.55	12.60	12.60	-0.75	18	21767
13:19:51	12.55	12.60	12.60	-0.75	12	21749
13:19:41	12.55	12.60	12.55	-0.80	4	21737
13:19:36	12.55	12.60	12.60	-0.75	5	21733
13:19:31	12.55	12.60	12.55	-0.80	1	21728
13:19:01	12.55	12.60	12.55	-0.80	1	21727
13:18:56	12.55	12.60	12.55	-0.80	10	21726
13:18:51	12.55	12.60	12.55	-0.80	7	21716
13:18:46	12.55	12.60	12.60	-0.75	1	21709
13:18:36	12.55	12.60	12.55	-0.80	10	21708
13:18:31	12.55	12.60	12.55	-0.80	10	21698
13:18:16	12.55	12.60	12.55	-0.80	33	21688
13:18:11	12.55	12.60	12.60	-0.75	1	21655
13:18:06	12.55	12.60	12.55	-0.80	1	21654
13:17:56	12.55	12.60	12.55	-0.80	25	21653
13:17:41	12.55	12.60	12.55	-0.80	87	21628
13:17:26	12.55	12.60	12.60	-0.75	3	21541
13:17:11	12.55	12.60	12.60	-0.75	2	21538
13:17:01	12.55	12.60	12.55	-0.80	21	21536
13:16:56	12.55	12.60	12.55	-0.80	10	21515
13:16:51	12.55	12.60	12.55	-0.80	7	21505
13:16:41	12.55	12.60	12.60	-0.75	1	21498
13:16:36	12.60	12.65	12.60	-0.75	1	21497
13:16:25	12.60	12.65	12.60	-0.75	2	21496
13:16:20	12.55	12.60	12.60	-0.75	7	21494
13:16:10	12.55	12.60	12.55	-0.80	6	21487
13:16:00	12.60	12.65	12.60	-0.75	2	21481
13:15:55	12.60	12.65	12.60	-0.75	15	21479
13:15:50	12.60	12.65	12.60	-0.75	1	21464
13:15:20	12.55	12.60	12.60	-0.75	21	21463
13:15:15	12.55	12.60	12.60	-0.75	15	21442
13:14:50	12.55	12.60	12.60	-0.75	2	21427
13:14:45	12.55	12.60	12.55	-0.80	10	21425
13:14:40	12.55	12.60	12.55	-0.80	2	21415
13:14:35	12.55	12.60	12.55	-0.80	1	21413
13:14:05	12.55	12.60	12.60	-0.75	2	21412
13:13:55	12.55	12.60	12.55	-0.80	23	21410
13:13:45	12.55	12.60	12.60	-0.75	1	21387
13:13:30	12.55	12.60	12.55	-0.80	1	21386
13:13:25	12.55	12.60	12.55	-0.80	12	21385
13:13:20	12.55	12.60	12.55	-0.80	4	21373
13:13:05	12.55	12.60	12.55	-0.80	10	21369
13:13:00	12.55	12.60	12.60	-0.75	1	21359
13:12:45	12.55	12.60	12.55	-0.80	5	21358
13:12:35	12.55	12.60	12.60	-0.75	10	21353
13:11:40	12.55	12.60	12.55	-0.80	10	21343
13:11:35	12.55	12.60	12.60	-0.75	10	21333
13:11:30	12.60	12.65	12.60	-0.75	3	21323
13:11:19	12.60	12.65	12.60	-0.75	1	21320
13:10:44	12.55	12.60	12.60	-0.75	1	21319
13:10:39	12.55	12.60	12.55	-0.80	10	21318
13:10:34	12.55	12.70	12.55	-0.80	2	21308
13:10:19	12.55	12.70	12.55	-0.80	10	21306
13:10:09	12.60	12.70	12.55	-0.80	10	21296
13:09:59	12.60	12.70	12.60	-0.75	4	21286
13:09:49	12.65	12.70	12.60	-0.75	10	21282
13:09:43	12.60	12.65	12.65	-0.70	17	21272
13:09:28	12.60	12.65	12.60	-0.75	1	21255
13:09:23	12.60	12.65	12.60	-0.75	24	21254
13:09:18	12.60	12.65	12.60	-0.75	4	21230
13:09:08	12.55	12.60	12.60	-0.75	29	21226
13:09:03	12.55	12.60	12.60	-0.75	3	21197
13:08:53	12.60	12.65	12.60	-0.75	1	21194
13:08:48	12.60	12.65	12.60	-0.75	3	21193
13:08:43	12.60	12.65	12.60	-0.75	10	21190
13:08:28	12.55	12.60	12.60	-0.75	7	21180
13:08:18	12.60	12.65	12.60	-0.75	7	21173
13:08:03	12.60	12.65	12.60	-0.75	3	21166
13:07:53	12.60	12.65	12.60	-0.75	4	21163
13:07:43	12.60	12.65	12.60	-0.75	15	21159
13:07:38	12.60	12.65	12.60	-0.75	5	21144
13:07:28	12.60	12.65	12.60	-0.75	1	21139
13:07:03	12.60	12.65	12.60	-0.75	2	21138
13:06:58	12.60	12.65	12.60	-0.75	6	21136
13:06:28	12.60	12.65	12.60	-0.75	2	21130
13:05:57	12.60	12.65	12.60	-0.75	2	21128
13:05:42	12.60	12.65	12.60	-0.75	1	21126
13:05:07	12.60	12.65	12.60	-0.75	1	21125
13:05:02	12.60	12.65	12.60	-0.75	4	21124
13:04:57	12.60	12.65	12.60	-0.75	9	21120
13:04:42	12.65	12.70	12.65	-0.70	5	21111
13:04:37	12.65	12.70	12.70	-0.65	1	21106
13:04:27	12.65	12.70	12.70	-0.65	1	21105
13:04:17	12.60	12.65	12.65	-0.70	3	21104
13:04:02	12.60	12.65	12.65	-0.70	2	21101
13:03:57	12.60	12.65	12.65	-0.70	5	21099
13:03:52	12.60	12.65	12.60	-0.75	1	21094
13:03:27	12.60	12.70	12.75	-0.60	15	21093
13:03:17	12.65	12.70	12.60	-0.75	4	21078
13:03:12	12.70	12.75	12.70	-0.65	1	21074
13:02:57	12.60	12.70	12.70	-0.65	4	21073
13:02:47	12.70	12.75	12.65	-0.70	20	21069
13:02:42	12.70	12.75	12.70	-0.65	2	21049
13:02:37	12.75	12.80	12.75	-0.60	14	21047
13:02:32	12.75	12.80	12.80	-0.55	2	21033
13:02:27	12.75	12.80	12.75	-0.60	21	21031
13:02:22	12.75	12.80	12.75	-0.60	8	21010
13:02:17	12.75	12.80	12.75	-0.60	11	21002
13:02:12	12.70	12.75	12.75	-0.60	47	20991
13:02:07	12.70	12.75	12.75	-0.60	2	20944
13:02:02	12.70	12.75	12.75	-0.60	18	20942
13:01:52	12.70	12.75	12.75	-0.60	5	20924
13:01:47	12.65	12.70	12.70	-0.65	59	20919
13:01:42	12.65	12.70	12.70	-0.65	69	20860
13:01:37	12.60	12.65	12.65	-0.70	18	20791
13:01:32	12.60	12.65	12.60	-0.75	1	20773
13:01:27	12.60	12.65	12.65	-0.70	68	20772
13:01:22	12.60	12.65	12.60	-0.75	2	20704
13:01:16	12.60	12.65	12.60	-0.75	8	20702
13:01:11	12.55	12.60	12.60	-0.75	52	20694
13:01:06	12.55	12.60	12.60	-0.75	10	20642
13:01:01	12.55	12.60	12.60	-0.75	1	20632
13:00:56	12.55	12.60	12.60	-0.75	2	20631
13:00:46	12.55	12.60	12.55	-0.80	2	20629
13:00:41	12.55	12.60	12.60	-0.75	1	20627
13:00:36	12.55	12.60	12.60	-0.75	1	20626
13:00:26	12.55	12.60	12.60	-0.75	30	20625
13:00:21	12.50	12.55	12.55	-0.80	4	20595
13:00:16	12.50	12.55	12.55	-0.80	68	20591
13:00:11	12.50	12.55	12.55	-0.80	1	20523
12:59:56	12.50	12.55	12.55	-0.80	1	20522
12:59:46	12.50	12.55	12.55	-0.80	2	20521
12:59:41	12.45	12.50	12.50	-0.85	32	20519
12:59:36	12.45	12.50	12.50	-0.85	2	20487
12:59:26	12.45	12.50	12.50	-0.85	10	20485
12:59:11	12.45	12.50	12.50	-0.85	1	20475
12:58:50	12.45	12.50	12.50	-0.85	1	20474
12:58:35	12.45	12.50	12.50	-0.85	19	20473
12:58:30	12.45	12.50	12.45	-0.90	4	20454
12:58:25	12.45	12.50	12.45	-0.90	1	20450
12:58:15	12.45	12.50	12.50	-0.85	2	20449
12:57:50	12.45	12.50	12.50	-0.85	2	20447
12:57:45	12.40	12.45	12.45	-0.90	15	20445
12:57:35	12.40	12.45	12.45	-0.90	43	20430
12:57:30	12.40	12.45	12.45	-0.90	11	20387
12:56:55	12.40	12.45	12.45	-0.90	10	20376
12:56:45	12.40	12.45	12.45	-0.90	1	20366
12:56:30	12.35	12.40	12.40	-0.95	2	20365
12:56:25	12.35	12.40	12.40	-0.95	18	20363
12:56:20	12.35	12.40	12.40	-0.95	2	20345
12:56:00	12.35	12.40	12.40	-0.95	7	20343
12:55:50	12.35	12.40	12.35	-1.00	10	20336
12:55:40	12.35	12.40	12.35	-1.00	1	20326
12:55:10	12.35	12.40	12.35	-1.00	10	20325
12:54:55	12.35	12.40	12.35	-1.00	7	20315
12:54:44	12.35	12.40	12.35	-1.00	3	20308
12:54:09	12.35	12.45	12.35	-1.00	5	20305
12:53:49	12.40	12.45	12.35	-1.00	10	20300
12:53:29	12.40	12.45	12.40	-0.95	1	20290
12:53:19	12.35	12.40	12.40	-0.95	6	20289
12:52:54	12.35	12.40	12.35	-1.00	10	20283
12:52:39	12.35	12.40	12.35	-1.00	1	20273
12:52:24	12.35	12.40	12.35	-1.00	5	20272
12:52:14	12.35	12.40	12.40	-0.95	1	20267
12:52:09	12.35	12.40	12.35	-1.00	2	20266
12:52:04	12.35	12.40	12.35	-1.00	10	20264
12:51:54	12.40	12.45	12.35	-1.00	10	20254
12:51:49	12.40	12.45	12.40	-0.95	2	20244
12:51:34	12.40	12.45	12.40	-0.95	30	20242
12:51:29	12.40	12.45	12.45	-0.90	4	20212
12:51:08	12.40	12.45	12.45	-0.90	5	20208
12:50:48	12.40	12.45	12.40	-0.95	1	20203
12:50:13	12.40	12.45	12.45	-0.90	12	20202
12:50:08	12.45	12.50	12.45	-0.90	3	20190
12:50:03	12.45	12.50	12.45	-0.90	2	20187
12:49:58	12.45	12.50	12.45	-0.90	10	20185
12:49:23	12.45	12.50	12.45	-0.90	1	20175
12:49:13	12.50	12.55	12.45	-0.90	20	20174
12:49:03	12.50	12.55	12.55	-0.80	4	20154
12:48:58	12.50	12.55	12.55	-0.80	1	20150
12:48:53	12.50	12.55	12.55	-0.80	7	20149
12:48:43	12.45	12.50	12.55	-0.80	10	20142
12:48:38	12.50	12.55	12.50	-0.85	4	20132
12:48:33	12.50	12.55	12.55	-0.80	25	20128
12:48:18	12.50	12.55	12.50	-0.85	11	20103
12:48:13	12.50	12.55	12.50	-0.85	1	20092
12:48:02	12.50	12.55	12.50	-0.85	51	20091
12:47:57	12.50	12.55	12.55	-0.80	2	20040
12:47:52	12.50	12.55	12.50	-0.85	10	20038
12:47:42	12.50	12.55	12.50	-0.85	12	20028
12:47:32	12.50	12.55	12.50	-0.85	1	20016
12:47:27	12.50	12.55	12.50	-0.85	5	20015
12:47:07	12.45	12.50	12.50	-0.85	23	20010
12:47:02	12.50	12.55	12.50	-0.85	5	19987
12:46:57	12.50	12.55	12.50	-0.85	11	19982
12:46:47	12.50	12.55	12.50	-0.85	1	19971
12:46:27	12.45	12.50	12.55	-0.80	50	19970
12:46:22	12.50	12.55	12.50	-0.85	16	19920
12:46:17	12.50	12.55	12.50	-0.85	5	19904
12:46:12	12.50	12.55	12.50	-0.85	2	19899
12:46:02	12.45	12.50	12.50	-0.85	30	19897
12:45:57	12.45	12.50	12.50	-0.85	10	19867
12:45:47	12.45	12.50	12.45	-0.90	3	19857
12:45:42	12.45	12.50	12.50	-0.85	8	19854
12:45:32	12.45	12.50	12.50	-0.85	10	19846
12:45:17	12.45	12.50	12.45	-0.90	3	19836
12:45:12	12.45	12.50	12.45	-0.90	1	19833
12:45:07	12.45	12.50	12.45	-0.90	5	19832
12:44:52	12.45	12.50	12.45	-0.90	5	19827
12:44:32	12.40	12.45	12.45	-0.90	8	19822
12:44:22	12.40	12.45	12.45	-0.90	5	19814
12:44:17	12.45	12.50	12.45	-0.90	8	19809
12:44:12	12.45	12.50	12.50	-0.85	8	19801
12:44:07	12.45	12.50	12.50	-0.85	5	19793
12:44:02	12.45	12.50	12.50	-0.85	1	19788
12:43:51	12.45	12.50	12.50	-0.85	4	19787
12:43:41	12.50	12.55	12.50	-0.85	2	19783
12:43:36	12.45	12.50	12.50	-0.85	16	19781
12:43:31	12.45	12.50	12.50	-0.85	5	19765
12:43:26	12.45	12.50	12.45	-0.90	7	19760
12:43:21	12.45	12.50	12.45	-0.90	20	19753
12:43:16	12.45	12.50	12.50	-0.85	11	19733
12:43:01	12.45	12.50	12.45	-0.90	3	19722
12:42:56	12.45	12.50	12.50	-0.85	1	19719
12:42:51	12.45	12.50	12.50	-0.85	5	19718
12:42:46	12.45	12.50	12.50	-0.85	1	19713
12:42:41	12.45	12.50	12.50	-0.85	3	19712
12:42:36	12.45	12.50	12.50	-0.85	50	19709
12:42:31	12.45	12.50	12.50	-0.85	5	19659
12:42:26	12.45	12.50	12.50	-0.85	3	19654
12:42:21	12.45	12.50	12.50	-0.85	10	19651
12:42:16	12.45	12.50	12.45	-0.90	1	19641
12:42:11	12.45	12.50	12.50	-0.85	30	19640
12:42:06	12.45	12.50	12.45	-0.90	12	19610
12:42:01	12.40	12.45	12.50	-0.85	50	19598
12:41:56	12.40	12.45	12.45	-0.90	10	19548
12:41:51	12.40	12.45	12.45	-0.90	2	19538
12:41:46	12.40	12.45	12.40	-0.95	32	19536
12:41:41	12.35	12.40	12.40	-0.95	41	19504
12:41:36	12.35	12.40	12.40	-0.95	25	19463
12:41:31	12.35	12.40	12.40	-0.95	12	19438
12:41:26	12.35	12.40	12.35	-1.00	5	19426
12:41:16	12.30	12.40	12.40	-0.95	10	19421
12:41:11	12.30	12.40	12.35	-1.00	1	19411
12:41:05	12.30	12.35	12.35	-1.00	22	19410
12:41:00	12.30	12.35	12.35	-1.00	15	19388
12:40:55	12.30	12.35	12.35	-1.00	3	19373
12:40:45	12.30	12.35	12.35	-1.00	1	19370
12:40:40	12.30	12.35	12.35	-1.00	9	19369
12:40:30	12.30	12.35	12.30	-1.05	1	19360
12:40:25	12.25	12.30	12.30	-1.05	18	19359
12:40:20	12.25	12.30	12.30	-1.05	2	19341
12:40:15	12.25	12.30	12.30	-1.05	4	19339
12:40:10	12.25	12.30	12.30	-1.05	12	19335
12:40:05	12.25	12.30	12.25	-1.10	4	19323
12:40:00	12.25	12.30	12.30	-1.05	16	19319
12:39:50	12.25	12.30	12.30	-1.05	1	19303
12:39:40	12.25	12.30	12.30	-1.05	30	19302
12:39:30	12.20	12.25	12.25	-1.10	34	19272
12:39:25	12.20	12.25	12.25	-1.10	25	19238
12:39:20	12.20	12.25	12.25	-1.10	80	19213
12:39:05	12.20	12.25	12.25	-1.10	10	19133
12:38:45	12.20	12.25	12.25	-1.10	1	19123
12:38:35	12.20	12.25	12.25	-1.10	9	19122
12:38:30	12.20	12.25	12.25	-1.10	1	19113
12:38:25	12.20	12.25	12.25	-1.10	2	19112
12:38:20	12.20	12.25	12.25	-1.10	3	19110
12:38:15	12.20	12.25	12.25	-1.10	5	19107
12:37:50	12.20	12.25	12.25	-1.10	10	19102
12:37:35	12.20	12.25	12.25	-1.10	3	19092
12:37:19	12.20	12.25	12.25	-1.10	8	19089
12:37:14	12.20	12.25	12.20	-1.15	3	19081
12:37:04	12.20	12.25	12.20	-1.15	7	19078
12:36:59	12.20	12.25	12.25	-1.10	5	19071
12:36:29	12.15	12.20	12.20	-1.15	5	19066
12:36:24	12.15	12.20	12.20	-1.15	20	19061
12:36:19	12.15	12.20	12.20	-1.15	9	19041
12:36:14	12.15	12.20	12.20	-1.15	4	19032
12:36:04	12.20	12.25	12.20	-1.15	30	19028
12:35:59	12.20	12.25	12.25	-1.10	2	18998
12:35:54	12.20	12.25	12.20	-1.15	1	18996
12:35:49	12.20	12.25	12.20	-1.15	2	18995
12:35:39	12.20	12.25	12.20	-1.15	2	18993
12:35:29	12.15	12.20	12.20	-1.15	48	18991
12:35:24	12.15	12.20	12.15	-1.20	8	18943
12:35:19	12.15	12.20	12.20	-1.15	5	18935
12:35:14	12.15	12.20	12.15	-1.20	4	18930
12:35:09	12.15	12.20	12.20	-1.15	1	18926
12:34:59	12.15	12.20	12.20	-1.15	11	18925
12:34:54	12.15	12.20	12.15	-1.20	1	18914
12:34:44	12.15	12.20	12.15	-1.20	21	18913
12:34:34	12.15	12.20	12.15	-1.20	5	18892
12:34:29	12.15	12.20	12.15	-1.20	1	18887
12:34:14	12.15	12.20	12.15	-1.20	14	18886
12:34:09	12.15	12.20	12.15	-1.20	7	18872
12:34:04	12.15	12.20	12.20	-1.15	5	18865
12:33:59	12.15	12.20	12.20	-1.15	28	18860
12:33:54	12.15	12.20	12.15	-1.20	21	18832
12:33:34	12.15	12.20	12.15	-1.20	5	18811
12:33:29	12.10	12.15	12.15	-1.20	23	18806
12:33:24	12.10	12.15	12.15	-1.20	9	18783
12:33:19	12.10	12.15	12.15	-1.20	2	18774
12:33:14	12.10	12.15	12.15	-1.20	1	18772
12:33:09	12.10	12.15	12.15	-1.20	5	18771
12:33:04	12.10	12.15	12.15	-1.20	3	18766
12:32:59	12.10	12.15	12.15	-1.20	3	18763
12:32:48	12.10	12.15	12.15	-1.20	8	18760
12:32:33	12.10	12.15	12.15	-1.20	8	18752
12:32:28	12.10	12.15	12.10	-1.25	10	18744
12:32:18	12.10	12.15	12.15	-1.20	18	18734
12:32:08	12.10	12.15	12.15	-1.20	5	18716
12:32:03	12.10	12.15	12.10	-1.25	15	18711
12:31:58	12.10	12.15	12.15	-1.20	21	18696
12:31:48	12.10	12.15	12.10	-1.25	4	18675
12:31:43	12.10	12.15	12.15	-1.20	1	18671
12:31:33	12.10	12.15	12.10	-1.25	10	18670
12:31:28	12.10	12.15	12.15	-1.20	11	18660
12:31:23	12.10	12.15	12.15	-1.20	7	18649
12:31:18	12.10	12.15	12.10	-1.25	15	18642
12:31:08	12.10	12.15	12.15	-1.20	5	18627
12:31:03	12.10	12.15	12.10	-1.25	100	18622
12:30:58	12.10	12.15	12.15	-1.20	1	18522
12:30:52	12.10	12.15	12.15	-1.20	10	18521
12:30:47	12.10	12.15	12.10	-1.25	150	18511
12:30:42	12.10	12.15	12.10	-1.25	10	18361
12:30:37	12.15	12.20	12.15	-1.20	2	18351
12:30:27	12.10	12.20	12.10	-1.25	1	18349
12:30:22	12.10	12.20	12.10	-1.25	15	18348
12:30:17	12.10	12.15	12.15	-1.20	1	18333
12:30:12	12.15	12.20	12.15	-1.20	9	18332
12:30:07	12.15	12.20	12.15	-1.20	7	18323
12:30:02	12.10	12.15	12.15	-1.20	4	18316
12:29:57	12.10	12.15	12.15	-1.20	1	18312
12:29:52	12.10	12.15	12.15	-1.20	39	18311
12:29:47	12.10	12.15	12.15	-1.20	1	18272
12:29:42	12.15	12.20	12.15	-1.20	15	18271
12:29:37	12.15	12.20	12.15	-1.20	14	18256
12:29:32	12.15	12.20	12.20	-1.15	15	18242
12:29:27	12.15	12.20	12.15	-1.20	40	18227
12:29:22	12.15	12.20	12.15	-1.20	15	18187
12:29:12	12.15	12.20	12.15	-1.20	136	18172
12:29:07	12.15	12.20	12.15	-1.20	1	18036
12:29:02	12.15	12.20	12.15	-1.20	4	18035
12:28:57	12.15	12.20	12.20	-1.15	2	18031
12:28:47	12.15	12.20	12.20	-1.15	1	18029
12:28:37	12.15	12.20	12.20	-1.15	1	18028
12:28:32	12.15	12.20	12.15	-1.20	10	18027
12:28:27	12.15	12.25	12.15	-1.20	10	18017
12:28:22	12.20	12.25	12.15	-1.20	20	18007
12:28:17	12.20	12.25	12.20	-1.15	10	17987
12:28:07	12.20	12.25	12.20	-1.15	20	17977
12:28:02	12.20	12.25	12.25	-1.10	20	17957
12:27:57	12.20	12.25	12.20	-1.15	14	17937
12:27:52	12.20	12.25	12.25	-1.10	41	17923
12:27:32	12.25	12.30	12.25	-1.10	5	17882
12:27:27	12.25	12.30	12.30	-1.05	18	17877
12:27:12	12.25	12.30	12.25	-1.10	5	17859
12:27:02	12.25	12.30	12.25	-1.10	4	17854
12:26:26	12.20	12.30	12.30	-1.05	4	17850
12:26:16	12.25	12.30	12.20	-1.15	13	17846
12:26:06	12.20	12.25	12.25	-1.10	27	17833
12:26:01	12.20	12.25	12.20	-1.15	4	17806
12:25:46	12.15	12.25	12.25	-1.10	3	17802
12:25:41	12.20	12.25	12.15	-1.20	21	17799
12:25:36	12.15	12.20	12.20	-1.15	21	17778
12:25:31	12.15	12.20	12.20	-1.15	23	17757
12:25:26	12.15	12.20	12.20	-1.15	16	17734
12:25:21	12.15	12.20	12.20	-1.15	3	17718
12:25:16	12.15	12.20	12.20	-1.15	1	17715
12:25:11	12.15	12.20	12.15	-1.20	29	17714
12:25:06	12.15	12.20	12.20	-1.15	9	17685
12:25:01	12.10	12.15	12.15	-1.20	18	17676
12:24:56	12.10	12.15	12.15	-1.20	44	17658
12:24:51	12.10	12.15	12.15	-1.20	3	17614
12:24:46	12.10	12.15	12.15	-1.20	10	17611
12:24:41	12.10	12.15	12.15	-1.20	31	17601
12:24:36	12.10	12.15	12.15	-1.20	38	17570
12:24:31	12.10	12.15	12.15	-1.20	16	17532
12:24:26	12.10	12.15	12.15	-1.20	71	17516
12:24:21	12.15	12.20	12.15	-1.20	69	17445
12:24:16	12.15	12.20	12.15	-1.20	16	17376
12:24:11	12.15	12.20	12.20	-1.15	21	17360
12:24:06	12.15	12.20	12.15	-1.20	21	17339
12:23:56	12.15	12.20	12.20	-1.15	10	17318
12:23:51	12.10	12.15	12.15	-1.20	5	17308
12:23:46	12.15	12.20	12.10	-1.25	10	17303
12:23:41	12.15	12.20	12.15	-1.20	6	17293
12:23:26	12.15	12.20	12.15	-1.20	2	17287
12:23:21	12.15	12.20	12.15	-1.20	96	17285
12:23:06	12.15	12.20	12.15	-1.20	20	17189
12:22:51	12.15	12.20	12.15	-1.20	4	17169
12:22:46	12.15	12.20	12.15	-1.20	1	17165
12:22:41	12.15	12.20	12.15	-1.20	1	17164
12:22:31	12.15	12.20	12.10	-1.25	12	17163
12:22:21	12.10	12.20	12.10	-1.25	17	17151
12:22:16	12.10	12.15	12.15	-1.20	1	17134
12:22:11	12.10	12.15	12.10	-1.25	5	17133
12:22:06	12.10	12.15	12.15	-1.20	16	17128
12:22:01	12.10	12.15	12.10	-1.25	26	17112
12:21:55	12.10	12.15	12.10	-1.25	20	17086
12:21:50	12.10	12.15	12.10	-1.25	29	17066
12:21:45	12.10	12.15	12.10	-1.25	4	17037
12:21:40	12.10	12.15	12.10	-1.25	21	17033
12:21:35	12.10	12.15	12.15	-1.20	1	17012
12:21:30	12.15	12.20	12.10	-1.25	45	17011
12:21:25	12.15	12.20	12.15	-1.20	14	16966
12:21:20	12.10	12.20	12.15	-1.20	2	16952
12:21:15	12.10	12.20	12.10	-1.25	63	16950
12:21:10	12.10	12.20	12.10	-1.25	88	16887
12:21:05	12.10	12.20	12.10	-1.25	150	16799
12:21:00	12.10	12.20	12.10	-1.25	70	16649
12:20:55	12.10	12.20	12.10	-1.25	10	16579
12:20:50	12.15	12.20	12.10	-1.25	70	16569
12:20:45	12.15	12.20	12.15	-1.20	55	16499
12:20:40	12.15	12.20	12.15	-1.20	10	16444
12:20:25	12.15	12.20	12.20	-1.15	4	16434
12:20:20	12.15	12.20	12.15	-1.20	14	16430
12:20:15	12.15	12.20	12.15	-1.20	3	16416
12:20:10	12.15	12.20	12.20	-1.15	2	16413
12:20:05	12.15	12.20	12.15	-1.20	15	16411
12:20:00	12.15	12.20	12.15	-1.20	74	16396
12:19:55	12.15	12.20	12.20	-1.15	1	16322
12:19:50	12.15	12.20	12.20	-1.15	1	16321
12:19:45	12.15	12.20	12.15	-1.20	15	16320
12:19:40	12.15	12.20	12.15	-1.20	26	16305
12:19:35	12.15	12.20	12.15	-1.20	45	16279
12:19:30	12.15	12.20	12.20	-1.15	1	16234
12:19:25	12.15	12.20	12.15	-1.20	1	16233
12:19:19	12.15	12.20	12.15	-1.20	20	16232
12:19:14	12.15	12.20	12.15	-1.20	90	16212
12:19:09	12.20	12.25	12.20	-1.15	7	16122
12:18:59	12.20	12.25	12.20	-1.15	12	16115
12:18:49	12.20	12.25	12.15	-1.20	72	16103
12:18:44	12.15	12.20	12.20	-1.15	8	16031
12:18:39	12.20	12.25	12.20	-1.15	21	16023
12:18:34	12.20	12.25	12.20	-1.15	45	16002
12:18:29	12.20	12.25	12.20	-1.15	1	15957
12:18:24	12.20	12.25	12.20	-1.15	6	15956
12:18:19	12.20	12.25	12.20	-1.15	20	15950
12:18:14	12.20	12.25	12.20	-1.15	13	15930
12:18:09	12.20	12.25	12.20	-1.15	150	15917
12:18:04	12.20	12.25	12.20	-1.15	16	15767
12:17:54	12.20	12.25	12.20	-1.15	13	15751
12:17:49	12.20	12.25	12.25	-1.10	42	15738
12:17:44	12.20	12.25	12.25	-1.10	18	15696
12:17:39	12.20	12.25	12.20	-1.15	4	15678
12:17:34	12.20	12.25	12.25	-1.10	8	15674
12:17:29	12.20	12.25	12.25	-1.10	1	15666
12:17:24	12.25	12.30	12.25	-1.10	2	15665
12:17:19	12.25	12.30	12.25	-1.10	52	15663
12:17:04	12.25	12.30	12.30	-1.05	2	15611
12:16:49	12.25	12.30	12.25	-1.10	5	15609
12:16:39	12.25	12.30	12.25	-1.10	10	15604
12:16:34	12.25	12.30	12.25	-1.10	4	15594
12:16:29	12.25	12.30	12.25	-1.10	10	15590
12:16:04	12.25	12.30	12.25	-1.10	52	15580
12:15:59	12.25	12.30	12.30	-1.05	11	15528
12:15:54	12.25	12.30	12.25	-1.10	12	15517
12:15:44	12.20	12.30	12.30	-1.05	72	15505
12:15:39	12.20	12.25	12.25	-1.10	5	15433
12:15:34	12.20	12.25	12.20	-1.15	4	15428
12:15:28	12.25	12.30	12.25	-1.10	5	15424
12:15:23	12.25	12.30	12.25	-1.10	18	15419
12:15:18	12.25	12.30	12.25	-1.10	20	15401
12:15:13	12.25	12.30	12.30	-1.05	5	15381
12:15:08	12.20	12.25	12.25	-1.10	18	15376
12:15:03	12.20	12.25	12.25	-1.10	8	15358
12:14:58	12.25	12.30	12.25	-1.10	9	15350
12:14:53	12.25	12.30	12.25	-1.10	3	15341
12:14:48	12.25	12.30	12.25	-1.10	15	15338
12:14:43	12.25	12.30	12.25	-1.10	23	15323
12:14:38	12.25	12.30	12.30	-1.05	1	15300
12:14:33	12.25	12.30	12.25	-1.10	27	15299
12:14:28	12.25	12.30	12.30	-1.05	1	15272
12:14:23	12.25	12.30	12.30	-1.05	5	15271
12:14:18	12.25	12.30	12.30	-1.05	13	15266
12:14:13	12.25	12.30	12.25	-1.10	1	15253
12:14:08	12.25	12.30	12.25	-1.10	3	15252
12:14:03	12.25	12.30	12.25	-1.10	16	15249
12:13:58	12.25	12.30	12.25	-1.10	5	15233
12:13:53	12.25	12.30	12.30	-1.05	16	15228
12:13:48	12.25	12.30	12.30	-1.05	5	15212
12:13:43	12.30	12.35	12.30	-1.05	6	15207
12:13:38	12.30	12.35	12.30	-1.05	2	15201
12:13:33	12.25	12.35	12.35	-1.00	2	15199
12:13:28	12.25	12.35	12.25	-1.10	49	15197
12:13:23	12.30	12.35	12.30	-1.05	36	15148
12:13:18	12.35	12.40	12.30	-1.05	19	15112
12:13:13	12.30	12.35	12.35	-1.00	22	15093
12:13:08	12.30	12.35	12.30	-1.05	3	15071
12:12:58	12.35	12.40	12.30	-1.05	10	15068
12:12:53	12.35	12.40	12.35	-1.00	8	15058
12:12:43	12.35	12.40	12.35	-1.00	1	15050
12:12:33	12.35	12.40	12.35	-1.00	4	15049
12:12:28	12.35	12.40	12.35	-1.00	4	15045
12:12:23	12.35	12.40	12.35	-1.00	2	15041
12:12:13	12.30	12.35	12.35	-1.00	6	15039
12:12:08	12.30	12.35	12.35	-1.00	20	15033
12:12:03	12.30	12.35	12.35	-1.00	42	15013
12:11:58	12.30	12.35	12.30	-1.05	31	14971
12:11:53	12.30	12.35	12.30	-1.05	4	14940
12:11:48	12.30	12.35	12.30	-1.05	10	14936
12:11:43	12.30	12.35	12.30	-1.05	9	14926
12:11:38	12.30	12.35	12.30	-1.05	10	14917
12:11:33	12.30	12.35	12.35	-1.00	5	14907
12:11:28	12.30	12.35	12.30	-1.05	54	14902
12:11:23	12.30	12.35	12.35	-1.00	5	14848
12:11:18	12.30	12.40	12.30	-1.05	12	14843
12:11:12	12.35	12.40	12.30	-1.05	14	14831
12:11:07	12.35	12.40	12.35	-1.00	5	14817
12:11:02	12.30	12.40	12.35	-1.00	3	14812
12:10:57	12.35	12.40	12.30	-1.05	65	14809
12:10:52	12.35	12.40	12.35	-1.00	14	14744
12:10:47	12.30	12.35	12.35	-1.00	28	14730
12:10:42	12.30	12.35	12.35	-1.00	12	14702
12:10:37	12.30	12.35	12.30	-1.05	16	14690
12:10:32	12.30	12.35	12.35	-1.00	7	14674
12:10:27	12.30	12.35	12.30	-1.05	1	14667
12:10:22	12.30	12.35	12.30	-1.05	6	14666
12:10:17	12.35	12.40	12.30	-1.05	25	14660
12:10:12	12.30	12.40	12.35	-1.00	2	14635
12:10:07	12.35	12.40	12.30	-1.05	55	14633
12:10:02	12.35	12.40	12.35	-1.00	14	14578
12:09:57	12.35	12.40	12.40	-0.95	2	14564
12:09:47	12.30	12.35	12.35	-1.00	4	14562
12:09:42	12.35	12.40	12.35	-1.00	13	14558
12:09:37	12.35	12.40	12.40	-0.95	10	14545
12:09:32	12.30	12.35	12.35	-1.00	22	14535
12:09:27	12.30	12.35	12.35	-1.00	27	14513
12:09:22	12.30	12.35	12.30	-1.05	4	14486
12:09:17	12.35	12.40	12.35	-1.00	40	14482
12:09:12	12.35	12.40	12.35	-1.00	30	14442
12:09:07	12.35	12.40	12.40	-0.95	15	14412
12:09:02	12.35	12.40	12.35	-1.00	20	14397
12:08:57	12.35	12.40	12.40	-0.95	1	14377
12:08:52	12.35	12.40	12.40	-0.95	6	14376
12:08:47	12.35	12.40	12.35	-1.00	7	14370
12:08:42	12.35	12.40	12.40	-0.95	17	14363
12:08:26	12.40	12.45	12.40	-0.95	6	14346
12:08:21	12.40	12.45	12.40	-0.95	22	14340
12:08:16	12.40	12.45	12.40	-0.95	8	14318
12:08:06	12.40	12.45	12.40	-0.95	16	14310
12:08:01	12.40	12.45	12.40	-0.95	3	14294
12:07:56	12.40	12.45	12.40	-0.95	21	14291
12:07:51	12.40	12.45	12.40	-0.95	1	14270
12:07:46	12.40	12.45	12.45	-0.90	2	14269
12:07:36	12.40	12.45	12.40	-0.95	10	14267
12:07:26	12.40	12.45	12.45	-0.90	1	14257
12:07:21	12.40	12.45	12.45	-0.90	10	14256
12:07:16	12.40	12.45	12.40	-0.95	4	14246
12:07:06	12.40	12.45	12.40	-0.95	4	14242
12:07:01	12.40	12.45	12.40	-0.95	35	14238
12:06:56	12.40	12.45	12.40	-0.95	2	14203
12:06:51	12.40	12.45	12.40	-0.95	50	14201
12:06:46	12.40	12.45	12.45	-0.90	2	14151
12:06:41	12.40	12.45	12.45	-0.90	1	14149
12:06:31	12.40	12.45	12.40	-0.95	18	14148
12:06:21	12.40	12.50	12.45	-0.90	5	14130
12:06:16	12.45	12.50	12.45	-0.90	5	14125
12:06:11	12.40	12.45	12.45	-0.90	1	14120
12:06:06	12.40	12.50	12.40	-0.95	16	14119
12:06:01	12.40	12.45	12.45	-0.90	4	14103
12:05:56	12.40	12.45	12.45	-0.90	1	14099
12:05:51	12.40	12.45	12.40	-0.95	12	14098
12:05:41	12.45	12.50	12.45	-0.90	6	14086
12:05:31	12.45	12.50	12.45	-0.90	12	14080
12:05:21	12.45	12.50	12.40	-0.95	14	14068
12:05:16	12.40	12.45	12.45	-0.90	1	14054
12:05:11	12.40	12.45	12.45	-0.90	13	14053
12:05:01	12.40	12.45	12.40	-0.95	14	14040
12:04:56	12.40	12.45	12.45	-0.90	51	14026
12:04:51	12.45	12.50	12.45	-0.90	21	13975
12:04:36	12.45	12.50	12.45	-0.90	1	13954
12:04:31	12.45	12.50	12.50	-0.85	1	13953
12:04:25	12.45	12.50	12.45	-0.90	1	13952
12:04:20	12.45	12.50	12.50	-0.85	10	13951
12:04:15	12.45	12.50	12.50	-0.85	1	13941
12:04:10	12.45	12.50	12.45	-0.90	14	13940
12:04:05	12.45	12.50	12.45	-0.90	26	13926
12:04:00	12.45	12.50	12.50	-0.85	3	13900
12:03:55	12.50	12.55	12.45	-0.90	36	13897
12:03:45	12.50	12.55	12.50	-0.85	4	13861
12:03:40	12.45	12.50	12.50	-0.85	84	13857
12:03:35	12.45	12.50	12.45	-0.90	10	13773
12:03:25	12.45	12.50	12.50	-0.85	6	13763
12:03:20	12.45	12.50	12.45	-0.90	3	13757
12:03:15	12.50	12.55	12.50	-0.85	77	13754
12:03:10	12.50	12.55	12.50	-0.85	38	13677
12:03:05	12.50	12.55	12.50	-0.85	15	13639
12:03:00	12.50	12.55	12.50	-0.85	74	13624
12:02:55	12.50	12.55	12.50	-0.85	15	13550
12:02:50	12.50	12.55	12.50	-0.85	9	13535
12:02:45	12.50	12.55	12.50	-0.85	37	13526
12:02:40	12.50	12.55	12.50	-0.85	160	13489
12:02:35	12.50	12.55	12.50	-0.85	43	13329
12:02:30	12.50	12.55	12.50	-0.85	93	13286
12:02:25	12.50	12.55	12.50	-0.85	43	13193
12:02:20	12.50	12.55	12.50	-0.85	3	13150
12:02:15	12.50	12.55	12.50	-0.85	47	13147
12:02:10	12.50	12.55	12.50	-0.85	26	13100
12:02:05	12.50	12.55	12.50	-0.85	14	13074
12:02:00	12.50	12.55	12.50	-0.85	56	13060
12:01:55	12.50	12.55	12.50	-0.85	2	13004
12:01:50	12.50	12.55	12.50	-0.85	27	13002
12:01:45	12.50	12.55	12.50	-0.85	1	12975
12:01:40	12.50	12.55	12.50	-0.85	2	12974
12:01:35	12.50	12.55	12.50	-0.85	1	12972
12:01:30	12.50	12.55	12.50	-0.85	2	12971
12:01:25	12.50	12.55	12.50	-0.85	1	12969
12:01:20	12.50	12.55	12.50	-0.85	2	12968
12:01:15	12.50	12.55	12.50	-0.85	1	12966
12:01:09	12.50	12.55	12.50	-0.85	6	12965
12:01:04	12.50	12.55	12.50	-0.85	8	12959
12:00:59	12.50	12.55	12.50	-0.85	2	12951
12:00:54	12.50	12.55	12.55	-0.80	3	12949
12:00:49	12.50	12.55	12.50	-0.85	2	12946
12:00:44	12.50	12.55	12.50	-0.85	1	12944
12:00:39	12.50	12.55	12.50	-0.85	2	12943
12:00:34	12.50	12.55	12.50	-0.85	11	12941
12:00:29	12.50	12.55	12.50	-0.85	3	12930
12:00:24	12.50	12.55	12.50	-0.85	1	12927
12:00:19	12.50	12.55	12.50	-0.85	2	12926
12:00:14	12.50	12.55	12.50	-0.85	1	12924
12:00:09	12.50	12.55	12.50	-0.85	30	12923
12:00:04	12.50	12.55	12.55	-0.80	5	12893
11:59:59	12.50	12.60	12.50	-0.85	5	12888
11:59:54	12.55	12.60	12.55	-0.80	3	12883
11:59:49	12.50	12.60	12.55	-0.80	2	12880
11:59:44	12.50	12.60	12.50	-0.85	1	12878
11:59:39	12.55	12.60	12.55	-0.80	5	12877
11:59:34	12.55	12.60	12.55	-0.80	1	12872
11:59:29	12.55	12.60	12.55	-0.80	43	12871
11:59:24	12.55	12.60	12.55	-0.80	1	12828
11:59:19	12.55	12.60	12.55	-0.80	2	12827
11:59:14	12.55	12.60	12.55	-0.80	1	12825
11:59:09	12.55	12.60	12.55	-0.80	2	12824
11:59:04	12.55	12.60	12.55	-0.80	1	12822
11:58:59	12.55	12.60	12.55	-0.80	5	12821
11:58:54	12.50	12.55	12.55	-0.80	4	12816
11:58:49	12.50	12.55	12.55	-0.80	21	12812
11:58:44	12.50	12.55	12.55	-0.80	29	12791
11:58:39	12.50	12.55	12.50	-0.85	2	12762
11:58:34	12.50	12.55	12.55	-0.80	10	12760
11:58:29	12.50	12.55	12.50	-0.85	2	12750
11:58:24	12.50	12.55	12.55	-0.80	6	12748
11:58:19	12.50	12.55	12.55	-0.80	11	12742
11:58:14	12.50	12.55	12.50	-0.85	1	12731
11:58:09	12.50	12.55	12.50	-0.85	18	12730
11:58:04	12.50	12.55	12.50	-0.85	15	12712
11:57:59	12.50	12.55	12.55	-0.80	18	12697
11:57:54	12.50	12.55	12.55	-0.80	47	12679
11:57:49	12.55	12.60	12.55	-0.80	102	12632
11:57:44	12.55	12.60	12.55	-0.80	2	12530
11:57:38	12.55	12.60	12.55	-0.80	4	12528
11:57:33	12.55	12.60	12.55	-0.80	16	12524
11:57:28	12.55	12.60	12.55	-0.80	4	12508
11:57:23	12.55	12.60	12.55	-0.80	2	12504
11:57:18	12.55	12.60	12.55	-0.80	1	12502
11:57:13	12.55	12.60	12.55	-0.80	2	12501
11:57:08	12.55	12.60	12.55	-0.80	29	12499
11:57:03	12.55	12.60	12.55	-0.80	12	12470
11:56:58	12.55	12.60	12.60	-0.75	3	12458
11:56:53	12.55	12.60	12.55	-0.80	2	12455
11:56:48	12.55	12.60	12.55	-0.80	1	12453
11:56:43	12.55	12.60	12.55	-0.80	17	12452
11:56:38	12.55	12.60	12.55	-0.80	1	12435
11:56:33	12.55	12.60	12.55	-0.80	7	12434
11:56:28	12.55	12.60	12.55	-0.80	1	12427
11:56:23	12.55	12.60	12.55	-0.80	33	12426
11:56:18	12.55	12.60	12.55	-0.80	1	12393
11:56:13	12.55	12.60	12.55	-0.80	2	12392
11:56:08	12.55	12.60	12.55	-0.80	8	12390
11:56:03	12.55	12.60	12.55	-0.80	18	12382
11:55:58	12.55	12.60	12.60	-0.75	18	12364
11:55:53	12.55	12.60	12.55	-0.80	2	12346
11:55:48	12.55	12.60	12.55	-0.80	4	12344
11:55:43	12.55	12.60	12.55	-0.80	2	12340
11:55:38	12.55	12.60	12.55	-0.80	1	12338
11:55:33	12.55	12.60	12.55	-0.80	2	12337
11:55:28	12.55	12.60	12.55	-0.80	1	12335
11:55:23	12.55	12.60	12.55	-0.80	2	12334
11:55:18	12.55	12.60	12.55	-0.80	11	12332
11:55:13	12.55	12.60	12.60	-0.75	6	12321
11:55:08	12.55	12.60	12.55	-0.80	1	12315
11:55:03	12.55	12.60	12.60	-0.75	11	12314
11:54:58	12.55	12.60	12.60	-0.75	1	12303
11:54:53	12.55	12.60	12.60	-0.75	3	12302
11:54:48	12.55	12.60	12.60	-0.75	2	12299
11:54:43	12.55	12.60	12.55	-0.80	2	12297
11:54:38	12.55	12.60	12.55	-0.80	1	12295
11:54:33	12.55	12.60	12.55	-0.80	37	12294
11:54:28	12.55	12.60	12.60	-0.75	11	12257
11:54:23	12.55	12.60	12.55	-0.80	13	12246
11:54:18	12.55	12.60	12.60	-0.75	1	12233
11:54:13	12.55	12.60	12.60	-0.75	3	12232
11:54:08	12.55	12.60	12.55	-0.80	1	12229
11:54:03	12.55	12.60	12.55	-0.80	18	12228
11:53:58	12.60	12.65	12.60	-0.75	3	12210
11:53:53	12.60	12.65	12.60	-0.75	2	12207
11:53:48	12.55	12.65	12.60	-0.75	1	12205
11:53:43	12.55	12.65	12.55	-0.80	2	12204
11:53:38	12.55	12.65	12.55	-0.80	1	12202
11:53:33	12.55	12.65	12.55	-0.80	12	12201
11:53:28	12.55	12.60	12.60	-0.75	5	12189
11:53:23	12.55	12.60	12.60	-0.75	16	12184
11:53:18	12.60	12.65	12.60	-0.75	12	12168
11:53:12	12.60	12.65	12.65	-0.70	7	12156
11:53:07	12.60	12.65	12.60	-0.75	126	12149
11:53:02	12.60	12.65	12.60	-0.75	2	12023
11:52:57	12.60	12.65	12.60	-0.75	3	12021
11:52:52	12.60	12.70	12.60	-0.75	5	12018
11:52:47	12.60	12.70	12.60	-0.75	3	12013
11:52:42	12.60	12.70	12.60	-0.75	4	12010
11:52:37	12.60	12.70	12.60	-0.75	1	12006
11:52:32	12.60	12.70	12.60	-0.75	2	12005
11:52:27	12.60	12.70	12.60	-0.75	1	12003
11:52:22	12.60	12.70	12.60	-0.75	3	12002
11:52:17	12.60	12.70	12.60	-0.75	1	11999
11:52:12	12.60	12.70	12.60	-0.75	2	11998
11:52:07	12.60	12.70	12.60	-0.75	1	11996
11:52:02	12.60	12.70	12.60	-0.75	18	11995
11:51:57	12.60	12.70	12.60	-0.75	1	11977
11:51:52	12.60	12.70	12.60	-0.75	2	11976
11:51:47	12.60	12.70	12.60	-0.75	11	11974
11:51:42	12.60	12.70	12.60	-0.75	2	11963
11:51:37	12.60	12.70	12.60	-0.75	6	11961
11:51:32	12.60	12.70	12.60	-0.75	10	11955
11:51:27	12.60	12.70	12.60	-0.75	1	11945
11:51:22	12.60	12.70	12.60	-0.75	2	11944
11:51:17	12.60	12.70	12.60	-0.75	4	11942
11:51:12	12.60	12.70	12.60	-0.75	2	11938
11:51:07	12.60	12.70	12.60	-0.75	2	11936
11:51:01	12.65	12.70	12.65	-0.70	1	11934
11:50:56	12.65	12.70	12.65	-0.70	2	11933
11:50:51	12.65	12.70	12.65	-0.70	1	11931
11:50:46	12.60	12.70	12.70	-0.65	5	11930
11:50:41	12.60	12.70	12.60	-0.75	100	11925
11:50:36	12.60	12.70	12.60	-0.75	2	11825
11:50:31	12.60	12.70	12.60	-0.75	11	11823
11:50:26	12.60	12.70	12.60	-0.75	2	11812
11:50:21	12.60	12.70	12.60	-0.75	1	11810
11:50:16	12.60	12.70	12.60	-0.75	2	11809
11:50:11	12.60	12.70	12.60	-0.75	1	11807
11:50:06	12.65	12.70	12.60	-0.75	18	11806
11:50:01	12.60	12.70	12.65	-0.70	1	11788
11:49:56	12.60	12.70	12.60	-0.75	18	11787
11:49:51	12.60	12.70	12.60	-0.75	4	11769
11:49:46	12.60	12.70	12.60	-0.75	3	11765
11:49:41	12.60	12.70	12.60	-0.75	1	11762
11:49:36	12.60	12.70	12.60	-0.75	2	11761
11:49:31	12.60	12.70	12.60	-0.75	1	11759
11:49:26	12.60	12.70	12.60	-0.75	3	11758
11:49:21	12.65	12.70	12.65	-0.70	1	11755
11:49:16	12.65	12.70	12.65	-0.70	2	11754
11:49:11	12.65	12.70	12.65	-0.70	1	11752
11:49:06	12.65	12.70	12.65	-0.70	2	11751
11:49:01	12.60	12.70	12.65	-0.70	1	11749
11:48:56	12.60	12.70	12.60	-0.75	2	11748
11:48:51	12.65	12.70	12.65	-0.70	1	11746
11:48:46	12.65	12.70	12.65	-0.70	2	11745
11:48:31	12.65	12.70	12.65	-0.70	10	11743
11:48:21	12.60	12.65	12.65	-0.70	3	11733
11:48:16	12.65	12.70	12.60	-0.75	8	11730
11:48:11	12.65	12.70	12.65	-0.70	26	11722
11:47:36	12.65	12.70	12.65	-0.70	10	11696
11:47:11	12.60	12.70	12.65	-0.70	3	11686
11:46:50	12.65	12.70	12.65	-0.70	7	11683
11:46:40	12.65	12.70	12.65	-0.70	8	11676
11:46:30	12.65	12.70	12.65	-0.70	10	11668
11:46:20	12.60	12.65	12.65	-0.70	6	11658
11:46:15	12.60	12.65	12.65	-0.70	10	11652
11:46:10	12.60	12.65	12.65	-0.70	1	11642
11:46:05	12.65	12.70	12.60	-0.75	16	11641
11:45:55	12.65	12.70	12.65	-0.70	8	11625
11:45:45	12.65	12.70	12.65	-0.70	10	11617
11:45:25	12.65	12.70	12.65	-0.70	54	11607
11:45:10	12.65	12.70	12.65	-0.70	3	11553
11:44:55	12.65	12.70	12.65	-0.70	5	11550
11:44:40	12.65	12.70	12.60	-0.75	10	11545
11:44:35	12.60	12.65	12.65	-0.70	8	11535
11:44:30	12.60	12.65	12.60	-0.75	3	11527
11:44:20	12.65	12.70	12.65	-0.70	8	11524
11:44:05	12.65	12.70	12.65	-0.70	16	11516
11:43:55	12.65	12.70	12.70	-0.65	2	11500
11:43:40	12.60	12.70	12.60	-0.75	5	11498
11:43:35	12.65	12.70	12.65	-0.70	6	11493
11:43:20	12.60	12.65	12.65	-0.70	5	11487
11:43:15	12.60	12.65	12.60	-0.75	5	11482
11:43:00	12.60	12.65	12.60	-0.75	10	11477
11:42:45	12.65	12.70	12.60	-0.75	22	11467
11:42:40	12.65	12.70	12.65	-0.70	10	11445
11:42:35	12.60	12.65	12.65	-0.70	38	11435
11:42:30	12.60	12.65	12.65	-0.70	5	11397
11:42:25	12.60	12.65	12.60	-0.75	18	11392
11:42:20	12.60	12.65	12.65	-0.70	1	11374
11:42:09	12.60	12.65	12.65	-0.70	7	11373
11:42:04	12.60	12.65	12.60	-0.75	16	11366
11:41:49	12.60	12.65	12.60	-0.75	4	11350
11:41:39	12.60	12.65	12.60	-0.75	13	11346
11:41:29	12.60	12.65	12.60	-0.75	5	11333
11:41:14	12.60	12.70	12.60	-0.75	9	11328
11:41:09	12.65	12.70	12.60	-0.75	10	11319
11:41:04	12.60	12.65	12.65	-0.70	2	11309
11:40:49	12.65	12.70	12.65	-0.70	10	11307
11:40:44	12.65	12.70	12.65	-0.70	3	11297
11:40:39	12.65	12.70	12.65	-0.70	11	11294
11:40:29	12.65	12.70	12.70	-0.65	4	11283
11:40:13	12.65	12.70	12.70	-0.65	1	11279
11:40:08	12.65	12.70	12.65	-0.70	16	11278
11:39:48	12.65	12.70	12.65	-0.70	5	11262
11:39:33	12.65	12.70	12.65	-0.70	6	11257
11:39:23	12.65	12.70	12.65	-0.70	10	11251
11:39:08	12.60	12.65	12.65	-0.70	29	11241
11:39:03	12.60	12.65	12.60	-0.75	3	11212
11:38:58	12.65	12.70	12.65	-0.70	4	11209
11:38:53	12.65	12.70	12.70	-0.65	2	11205
11:38:48	12.65	12.70	12.65	-0.70	4	11203
11:38:28	12.65	12.70	12.60	-0.75	5	11199
11:38:08	12.65	12.70	12.65	-0.70	10	11194
11:38:03	12.65	12.70	12.65	-0.70	16	11184
11:37:53	12.65	12.70	12.65	-0.70	2	11168
11:37:48	12.65	12.70	12.70	-0.65	20	11166
11:37:38	12.65	12.70	12.65	-0.70	10	11146
11:37:33	12.65	12.70	12.65	-0.70	3	11136
11:37:28	12.65	12.70	12.70	-0.65	2	11133
11:37:23	12.65	12.70	12.70	-0.65	5	11131
11:37:18	12.65	12.70	12.70	-0.65	2	11126
11:37:03	12.65	12.70	12.70	-0.65	5	11124
11:36:43	12.65	12.70	12.70	-0.65	5	11119
11:36:38	12.65	12.70	12.70	-0.65	1	11114
11:36:33	12.65	12.70	12.70	-0.65	3	11113
11:36:28	12.65	12.70	12.65	-0.70	5	11110
11:36:17	12.65	12.70	12.65	-0.70	2	11105
11:36:12	12.65	12.70	12.70	-0.65	4	11103
11:36:02	12.65	12.70	12.65	-0.70	16	11099
11:35:57	12.65	12.70	12.65	-0.70	6	11083
11:35:52	12.65	12.70	12.65	-0.70	3	11077
11:35:47	12.65	12.70	12.65	-0.70	10	11074
11:35:37	12.65	12.70	12.65	-0.70	2	11064
11:35:32	12.60	12.65	12.65	-0.70	1	11062
11:35:27	12.60	12.65	12.65	-0.70	3	11061
11:35:22	12.60	12.65	12.65	-0.70	19	11058
11:35:17	12.65	12.70	12.65	-0.70	7	11039
11:35:12	12.65	12.70	12.65	-0.70	3	11032
11:35:07	12.65	12.70	12.65	-0.70	1	11029
11:34:52	12.60	12.65	12.65	-0.70	1	11028
11:34:47	12.60	12.65	12.65	-0.70	19	11027
11:34:42	12.60	12.65	12.65	-0.70	3	11008
11:34:32	12.60	12.65	12.65	-0.70	31	11005
11:34:27	12.60	12.65	12.60	-0.75	3	10974
11:34:22	12.60	12.65	12.65	-0.70	15	10971
11:34:07	12.60	12.65	12.60	-0.75	28	10956
11:34:02	12.60	12.65	12.65	-0.70	11	10928
11:33:47	12.60	12.65	12.65	-0.70	2	10917
11:33:37	12.60	12.65	12.60	-0.75	6	10915
11:33:32	12.60	12.65	12.65	-0.70	1	10909
11:33:17	12.55	12.60	12.60	-0.75	12	10908
11:33:12	12.55	12.60	12.60	-0.75	14	10896
11:33:07	12.55	12.60	12.60	-0.75	9	10882
11:33:02	12.55	12.60	12.60	-0.75	20	10873
11:32:57	12.55	12.60	12.55	-0.80	3	10853
11:32:52	12.55	12.60	12.60	-0.75	11	10850
11:32:42	12.55	12.60	12.60	-0.75	1	10839
11:32:37	12.55	12.60	12.60	-0.75	1	10838
11:32:27	12.55	12.60	12.60	-0.75	1	10837
11:32:22	12.55	12.60	12.60	-0.75	1	10836
11:32:12	12.60	12.65	12.60	-0.75	23	10835
11:32:07	12.60	12.65	12.60	-0.75	26	10812
11:32:02	12.60	12.65	12.60	-0.75	3	10786
11:31:57	12.60	12.65	12.60	-0.75	50	10783
11:31:52	12.60	12.65	12.65	-0.70	1	10733
11:31:47	12.60	12.65	12.65	-0.70	7	10732
11:31:42	12.60	12.65	12.65	-0.70	1	10725
11:31:37	12.60	12.65	12.65	-0.70	3	10724
11:31:32	12.60	12.65	12.60	-0.75	5	10721
11:31:21	12.60	12.65	12.60	-0.75	3	10716
11:31:06	12.60	12.65	12.65	-0.70	6	10713
11:31:01	12.60	12.65	12.65	-0.70	2	10707
11:30:56	12.60	12.65	12.60	-0.75	50	10705
11:30:46	12.60	12.65	12.60	-0.75	1	10655
11:30:41	12.60	12.65	12.60	-0.75	30	10654
11:30:36	12.60	12.65	12.60	-0.75	30	10624
11:30:31	12.60	12.65	12.60	-0.75	14	10594
11:30:26	12.60	12.65	12.65	-0.70	15	10580
11:30:21	12.60	12.65	12.60	-0.75	61	10565
11:30:16	12.60	12.65	12.60	-0.75	10	10504
11:30:11	12.60	12.65	12.65	-0.70	2	10494
11:30:06	12.60	12.65	12.60	-0.75	66	10492
11:30:01	12.65	12.70	12.65	-0.70	21	10426
11:29:51	12.65	12.70	12.65	-0.70	3	10405
11:29:46	12.65	12.70	12.65	-0.70	5	10402
11:29:41	12.65	12.75	12.70	-0.65	2	10397
11:29:35	12.70	12.75	12.65	-0.70	100	10395
11:29:30	12.65	12.75	12.70	-0.65	1	10295
11:29:25	12.70	12.75	12.70	-0.65	5	10294
11:29:20	12.70	12.75	12.70	-0.65	13	10289
11:29:10	12.70	12.75	12.70	-0.65	10	10276
11:29:05	12.70	12.75	12.70	-0.65	30	10266
11:29:00	12.70	12.75	12.70	-0.65	1	10236
11:28:45	12.70	12.75	12.70	-0.65	1	10235
11:28:40	12.65	12.70	12.70	-0.65	8	10234
11:28:35	12.65	12.70	12.70	-0.65	5	10226
11:28:30	12.70	12.75	12.70	-0.65	14	10221
11:28:25	12.70	12.75	12.75	-0.60	2	10207
11:28:20	12.70	12.75	12.70	-0.65	61	10205
11:28:10	12.70	12.75	12.70	-0.65	2	10144
11:28:05	12.70	12.75	12.70	-0.65	7	10142
11:28:00	12.70	12.75	12.70	-0.65	3	10135
11:27:55	12.70	12.75	12.75	-0.60	1	10132
11:27:50	12.70	12.75	12.70	-0.65	7	10131
11:27:45	12.70	12.75	12.70	-0.65	1	10124
11:27:40	12.70	12.75	12.70	-0.65	100	10123
11:27:35	12.70	12.75	12.75	-0.60	2	10023
11:27:30	12.70	12.75	12.75	-0.60	1	10021
11:27:25	12.75	12.80	12.70	-0.65	100	10020
11:27:15	12.70	12.75	12.80	-0.55	10	9920
11:27:10	12.75	12.80	12.70	-0.65	50	9910
11:27:05	12.75	12.80	12.75	-0.60	1	9860
11:27:00	12.75	12.80	12.75	-0.60	4	9859
11:26:45	12.75	12.80	12.75	-0.60	20	9855
11:26:35	12.75	12.80	12.80	-0.55	1	9835
11:26:30	12.75	12.80	12.75	-0.60	26	9834
11:26:25	12.80	12.85	12.80	-0.55	8	9808
11:26:20	12.80	12.85	12.80	-0.55	10	9800
11:26:15	12.80	12.85	12.80	-0.55	1	9790
11:25:59	12.80	12.85	12.80	-0.55	2	9789
11:25:54	12.80	12.85	12.85	-0.50	2	9787
11:25:49	12.80	12.85	12.80	-0.55	1	9785
11:25:44	12.80	12.85	12.80	-0.55	1	9784
11:25:39	12.75	12.80	12.80	-0.55	30	9783
11:25:34	12.75	12.80	12.80	-0.55	30	9753
11:25:29	12.80	12.85	12.80	-0.55	44	9723
11:25:14	12.80	12.85	12.80	-0.55	48	9679
11:25:09	12.80	12.85	12.80	-0.55	15	9631
11:24:44	12.80	12.85	12.80	-0.55	3	9616
11:24:29	12.85	12.90	12.85	-0.50	10	9613
11:24:24	12.80	12.85	12.85	-0.50	17	9603
11:24:19	12.85	12.90	12.85	-0.50	85	9586
11:24:14	12.85	12.90	12.85	-0.50	50	9501
11:24:04	12.85	12.90	12.85	-0.50	7	9451
11:23:59	12.85	12.90	12.85	-0.50	1	9444
11:23:49	12.85	12.90	12.90	-0.45	1	9443
11:23:44	12.85	12.90	12.85	-0.50	4	9442
11:23:24	12.90	12.95	12.85	-0.50	20	9438
11:23:14	12.85	12.90	12.90	-0.45	18	9418
11:23:04	12.85	12.90	12.85	-0.50	1	9400
11:22:59	12.90	12.95	12.90	-0.45	84	9399
11:22:54	12.90	12.95	12.90	-0.45	10	9315
11:22:44	12.90	12.95	12.90	-0.45	13	9305
11:22:34	12.90	12.95	12.90	-0.45	2	9292
11:22:24	12.90	12.95	12.90	-0.45	7	9290
11:22:14	12.90	12.95	12.90	-0.45	13	9283
11:21:54	12.90	12.95	12.90	-0.45	2	9270
11:21:44	12.90	12.95	12.90	-0.45	4	9268
11:21:39	12.90	12.95	12.90	-0.45	15	9264
11:21:29	12.90	12.95	12.90	-0.45	16	9249
11:21:24	12.90	12.95	12.90	-0.45	5	9233
11:21:19	12.90	12.95	12.90	-0.45	16	9228
11:21:08	12.90	12.95	12.90	-0.45	16	9212
11:20:43	12.90	12.95	12.90	-0.45	1	9196
11:20:38	12.90	12.95	12.90	-0.45	3	9195
11:20:03	12.90	12.95	12.90	-0.45	2	9192
11:19:08	12.90	12.95	12.90	-0.45	3	9190
11:18:58	12.95	13.00	12.95	-0.40	2	9187
11:18:32	12.95	13.00	12.95	-0.40	2	9185
11:18:27	12.90	12.95	12.95	-0.40	8	9183
11:18:17	12.95	13.00	12.95	-0.40	6	9175
11:18:12	12.95	13.00	12.95	-0.40	1	9169
11:18:07	12.95	13.00	12.95	-0.40	3	9168
11:18:02	12.90	12.95	12.95	-0.40	2	9165
11:17:42	12.95	13.00	12.95	-0.40	3	9163
11:17:37	12.95	13.00	12.95	-0.40	3	9160
11:17:27	12.90	12.95	12.95	-0.40	2	9157
11:16:47	12.90	13.00	12.90	-0.45	1	9155
11:16:02	12.90	13.00	12.90	-0.45	3	9154
11:15:37	12.95	13.00	12.95	-0.40	2	9151
11:15:07	12.95	13.00	12.95	-0.40	3	9149
11:14:36	12.95	13.00	12.95	-0.40	5	9146
11:14:31	12.95	13.00	12.95	-0.40	3	9141
11:13:26	12.95	13.00	13.00	-0.35	3	9138
11:13:21	12.95	13.00	12.95	-0.40	3	9135
11:13:06	12.95	13.00	12.95	-0.40	3	9132
11:13:01	12.95	13.00	12.95	-0.40	3	9129
11:12:16	12.90	12.95	12.95	-0.40	7	9126
11:11:46	12.90	13.00	12.90	-0.45	4	9119
11:11:26	12.90	13.00	12.90	-0.45	3	9115
11:11:10	12.95	13.00	12.95	-0.40	2	9112
11:10:55	12.95	13.00	12.95	-0.40	2	9110
11:10:50	12.95	13.00	12.95	-0.40	8	9108
11:10:40	12.95	13.00	12.95	-0.40	3	9100
11:10:20	12.90	13.00	12.90	-0.45	1	9097
11:10:15	12.90	12.95	12.90	-0.45	2	9096
11:09:55	12.95	13.00	12.95	-0.40	3	9094
11:09:15	12.90	12.95	12.95	-0.40	1	9091
11:09:10	12.90	12.95	12.90	-0.45	5	9090
11:09:00	12.90	13.00	12.90	-0.45	5	9085
11:08:25	12.90	13.00	12.90	-0.45	3	9080
11:08:20	12.95	13.00	12.95	-0.40	5	9077
11:07:59	12.95	13.00	12.95	-0.40	1	9072
11:07:34	12.95	13.00	12.95	-0.40	10	9071
11:07:24	12.95	13.00	12.95	-0.40	3	9061
11:07:04	12.95	13.00	12.95	-0.40	4	9058
11:06:54	12.95	13.00	12.95	-0.40	3	9054
11:06:39	12.95	13.00	12.95	-0.40	20	9051
11:06:04	12.95	13.00	13.00	-0.35	1	9031
11:05:39	12.95	13.00	12.95	-0.40	10	9030
11:05:34	12.95	13.00	12.95	-0.40	3	9020
11:05:19	12.95	13.00	12.95	-0.40	3	9017
11:03:53	12.95	13.00	12.95	-0.40	3	9014
11:03:43	12.95	13.00	13.00	-0.35	3	9011
11:03:28	12.95	13.00	12.95	-0.40	1	9008
11:03:08	12.95	13.00	12.95	-0.40	2	9007
11:02:13	12.95	13.00	12.95	-0.40	3	9005
11:01:43	12.95	13.00	13.00	-0.35	5	9002
11:01:38	12.95	13.00	13.00	-0.35	1	8997
11:01:18	12.95	13.00	13.00	-0.35	5	8996
11:00:52	12.95	13.00	12.95	-0.40	3	8991
11:00:47	12.95	13.00	12.95	-0.40	3	8988
11:00:42	12.95	13.00	12.95	-0.40	1	8985
11:00:27	12.95	13.00	12.95	-0.40	1	8984
11:00:12	12.95	13.00	12.90	-0.45	21	8983
10:59:37	12.95	13.00	12.95	-0.40	15	8962
10:59:32	12.95	13.00	12.95	-0.40	2	8947
10:59:22	12.95	13.00	12.95	-0.40	49	8945
10:59:12	12.95	13.00	12.95	-0.40	4	8896
10:58:12	12.95	13.00	12.95	-0.40	1	8892
10:57:42	12.95	13.00	12.95	-0.40	4	8891
10:56:46	12.95	13.00	12.95	-0.40	5	8887
10:56:41	13.00	13.05	13.00	-0.35	3	8882
10:56:36	13.00	13.05	13.00	-0.35	2	8879
10:56:31	12.95	13.00	13.00	-0.35	15	8877
10:56:26	12.95	13.00	13.00	-0.35	2	8862
10:56:21	12.95	13.00	13.00	-0.35	1	8860
10:56:11	13.00	13.05	12.95	-0.40	4	8859
10:55:56	13.00	13.05	13.00	-0.35	2	8855
10:55:36	12.95	13.00	13.00	-0.35	8	8853
10:55:31	12.95	13.00	13.00	-0.35	1	8845
10:55:11	13.00	13.05	13.00	-0.35	1	8844
10:55:06	13.00	13.05	13.00	-0.35	3	8843
10:55:01	13.00	13.05	13.00	-0.35	3	8840
10:54:51	12.95	13.00	13.00	-0.35	5	8837
10:54:46	13.00	13.05	13.00	-0.35	1	8832
10:54:41	13.00	13.05	13.00	-0.35	4	8831
10:54:36	13.00	13.05	13.00	-0.35	4	8827
10:54:31	13.00	13.05	13.00	-0.35	2	8823
10:53:56	12.95	13.00	13.00	-0.35	7	8821
10:53:31	13.00	13.05	13.00	-0.35	2	8814
10:53:06	13.00	13.05	13.00	-0.35	4	8812
10:53:01	13.00	13.05	13.00	-0.35	3	8808
10:52:40	13.00	13.05	13.00	-0.35	1	8805
10:52:30	13.00	13.05	13.00	-0.35	2	8804
10:52:00	13.00	13.05	13.00	-0.35	1	8802
10:51:50	13.00	13.05	13.00	-0.35	3	8801
10:51:30	13.00	13.05	13.00	-0.35	4	8798
10:51:25	13.00	13.05	13.00	-0.35	2	8794
10:51:15	13.00	13.05	13.00	-0.35	2	8792
10:51:05	13.00	13.05	13.00	-0.35	3	8790
10:50:49	13.00	13.05	13.00	-0.35	5	8787
10:50:44	13.00	13.05	13.00	-0.35	1	8782
10:50:24	13.00	13.05	13.00	-0.35	2	8781
10:50:04	13.00	13.05	13.00	-0.35	1	8779
10:49:59	13.00	13.05	13.00	-0.35	4	8778
10:49:39	13.00	13.05	13.00	-0.35	2	8774
10:49:24	13.00	13.05	13.00	-0.35	3	8772
10:49:19	13.00	13.05	13.00	-0.35	3	8769
10:49:14	13.00	13.05	13.00	-0.35	2	8766
10:49:09	13.00	13.05	13.00	-0.35	6	8764
10:48:49	12.95	13.00	13.00	-0.35	4	8758
10:48:44	13.00	13.05	13.00	-0.35	10	8754
10:48:29	13.00	13.05	13.00	-0.35	4	8744
10:48:24	13.00	13.05	13.00	-0.35	2	8740
10:47:59	13.00	13.05	13.05	-0.30	1	8738
10:47:49	13.00	13.05	13.05	-0.30	10	8737
10:47:44	13.00	13.05	13.00	-0.35	1	8727
10:47:29	13.00	13.05	13.00	-0.35	3	8726
10:47:24	13.00	13.05	13.00	-0.35	2	8723
10:47:14	13.00	13.05	13.00	-0.35	1	8721
10:46:59	13.00	13.05	13.00	-0.35	4	8720
10:46:54	13.00	13.05	13.00	-0.35	6	8716
10:46:23	13.00	13.05	13.00	-0.35	7	8710
10:45:38	13.00	13.05	13.00	-0.35	3	8703
10:45:23	13.00	13.05	13.00	-0.35	6	8700
10:44:53	13.00	13.05	13.05	-0.30	1	8694
10:44:23	13.00	13.05	13.00	-0.35	2	8693
10:43:53	13.00	13.05	13.00	-0.35	4	8691
10:43:48	13.00	13.05	13.00	-0.35	3	8687
10:43:18	13.00	13.05	13.00	-0.35	2	8684
10:42:53	13.00	13.05	13.05	-0.30	2	8682
10:42:38	13.00	13.05	13.00	-0.35	7	8680
10:42:18	13.00	13.05	13.00	-0.35	6	8673
10:42:03	13.00	13.05	13.00	-0.35	3	8667
10:41:47	12.95	13.00	13.00	-0.35	1	8664
10:41:42	13.00	13.05	13.00	-0.35	8	8663
10:41:22	13.00	13.05	13.00	-0.35	2	8655
10:41:17	13.00	13.05	13.00	-0.35	2	8653
10:40:47	12.95	13.05	12.95	-0.40	4	8651
10:40:22	12.95	13.00	13.00	-0.35	2	8647
10:40:17	12.95	13.00	13.00	-0.35	6	8645
10:40:12	12.95	13.00	13.00	-0.35	7	8639
10:39:16	13.00	13.05	13.00	-0.35	6	8632
10:39:01	12.95	13.00	13.00	-0.35	35	8626
10:38:31	12.95	13.00	12.95	-0.40	1	8591
10:38:21	12.95	13.00	13.00	-0.35	1	8590
10:37:46	13.00	13.05	12.95	-0.40	32	8589
10:37:41	12.95	13.00	13.00	-0.35	32	8557
10:37:36	12.95	13.00	12.95	-0.40	2	8525
10:37:11	12.95	13.00	12.95	-0.40	10	8523
10:37:01	12.95	13.00	12.95	-0.40	30	8513
10:36:51	12.95	13.00	13.00	-0.35	1	8483
10:36:36	12.95	13.00	12.95	-0.40	2	8482
10:36:31	12.95	13.00	12.95	-0.40	1	8480
10:36:26	12.95	13.00	12.95	-0.40	5	8479
10:36:10	13.00	13.05	13.00	-0.35	5	8474
10:36:05	13.00	13.05	13.00	-0.35	1	8469
10:35:45	13.00	13.05	13.00	-0.35	10	8468
10:35:40	12.95	13.00	13.00	-0.35	11	8458
10:35:30	12.95	13.00	12.95	-0.40	25	8447
10:35:15	13.00	13.10	13.00	-0.35	96	8422
10:35:10	13.00	13.10	13.00	-0.35	10	8326
10:35:05	13.00	13.05	13.00	-0.35	1	8316
10:34:50	13.05	13.10	13.00	-0.35	3	8315
10:34:40	13.05	13.10	13.05	-0.30	4	8312
10:34:30	13.05	13.10	13.05	-0.30	2	8308
10:34:20	13.05	13.10	13.05	-0.30	5	8306
10:34:10	13.05	13.10	13.05	-0.30	2	8301
10:33:35	13.05	13.15	13.05	-0.30	1	8299
10:33:10	13.00	13.15	13.00	-0.35	6	8298
10:32:55	13.00	13.15	13.00	-0.35	3	8292
10:32:35	13.05	13.15	13.05	-0.30	11	8289
10:32:10	13.05	13.15	13.05	-0.30	2	8278
10:31:35	13.05	13.15	13.05	-0.30	4	8276
10:31:09	13.05	13.15	13.05	-0.30	3	8272
10:31:04	13.05	13.15	13.05	-0.30	2	8269
10:30:39	13.05	13.15	13.05	-0.30	2	8267
10:30:34	13.00	13.05	13.05	-0.30	19	8265
10:30:29	13.05	13.20	13.05	-0.30	13	8246
10:30:14	13.05	13.20	13.05	-0.30	1	8233
10:30:04	13.10	13.20	13.05	-0.30	11	8232
10:29:54	13.10	13.15	13.20	-0.15	30	8221
10:29:49	13.10	13.15	13.10	-0.25	1	8191
10:29:18	13.10	13.20	13.10	-0.25	3	8190
10:29:08	13.05	13.10	13.10	-0.25	16	8187
10:29:03	13.05	13.10	13.05	-0.30	5	8171
10:28:53	13.15	13.20	13.15	-0.20	2	8166
10:28:38	13.10	13.15	13.15	-0.20	49	8164
10:28:23	13.10	13.15	13.10	-0.25	1	8115
10:28:13	13.10	13.15	13.10	-0.25	1	8114
10:27:53	13.05	13.10	13.10	-0.25	27	8113
10:27:48	13.05	13.10	13.05	-0.30	5	8086
10:27:33	13.05	13.15	13.15	-0.20	2	8081
10:27:28	13.05	13.15	13.05	-0.30	3	8079
10:27:08	13.05	13.10	13.15	-0.20	30	8076
10:26:48	13.00	13.10	13.00	-0.35	3	8046
10:26:43	13.00	13.10	13.00	-0.35	8	8043
10:26:38	13.05	13.10	13.00	-0.35	3	8035
10:26:08	13.10	13.15	13.10	-0.25	4	8032
10:26:03	13.10	13.15	13.10	-0.25	1	8028
10:25:48	13.10	13.15	13.10	-0.25	6	8027
10:25:38	13.00	13.10	13.10	-0.25	23	8021
10:25:33	13.05	13.10	13.00	-0.35	9	7998
10:25:27	13.05	13.10	13.05	-0.30	6	7989
10:24:42	13.05	13.10	13.05	-0.30	7	7983
10:24:32	13.05	13.15	13.05	-0.30	5	7976
10:24:27	13.05	13.10	13.10	-0.25	12	7971
10:24:22	13.05	13.10	13.05	-0.30	1	7959
10:24:17	13.05	13.10	13.05	-0.30	5	7958
10:23:52	13.05	13.10	13.05	-0.30	7	7953
10:23:42	13.05	13.10	13.05	-0.30	2	7946
10:23:27	13.05	13.10	13.05	-0.30	8	7944
10:23:07	13.05	13.10	13.05	-0.30	5	7936
10:23:02	13.05	13.10	13.05	-0.30	1	7931
10:22:37	13.05	13.10	13.05	-0.30	2	7930
10:22:27	13.05	13.10	13.05	-0.30	1	7928
10:22:17	13.05	13.10	13.05	-0.30	2	7927
10:22:12	13.05	13.10	13.05	-0.30	2	7925
10:21:57	13.05	13.10	13.05	-0.30	5	7923
10:21:47	13.05	13.10	13.10	-0.25	1	7918
10:21:32	13.05	13.10	13.05	-0.30	1	7917
10:21:27	13.05	13.10	13.05	-0.30	2	7916
10:20:46	13.05	13.10	13.05	-0.30	5	7914
10:20:26	13.05	13.15	13.05	-0.30	5	7909
10:20:16	13.05	13.15	13.05	-0.30	2	7904
10:20:06	13.05	13.15	13.05	-0.30	1	7902
10:20:01	13.05	13.15	13.05	-0.30	2	7901
10:19:56	13.05	13.15	13.05	-0.30	3	7899
10:19:31	13.05	13.15	13.05	-0.30	5	7896
10:19:26	13.10	13.15	13.10	-0.25	10	7891
10:18:51	13.10	13.15	13.10	-0.25	1	7881
10:18:46	13.10	13.15	13.10	-0.25	2	7880
10:18:21	13.10	13.20	13.10	-0.25	5	7878
10:18:11	13.10	13.20	13.10	-0.25	1	7873
10:18:01	13.05	13.10	13.10	-0.25	2	7872
10:17:56	13.10	13.20	13.10	-0.25	18	7870
10:17:10	13.10	13.20	13.10	-0.25	5	7852
10:17:05	13.10	13.20	13.10	-0.25	1	7847
10:16:30	13.10	13.20	13.10	-0.25	5	7846
10:16:05	13.10	13.20	13.20	-0.15	5	7841
10:16:00	13.10	13.20	13.10	-0.25	5	7836
10:15:30	13.10	13.20	13.10	-0.25	10	7831
10:15:25	13.05	13.10	13.10	-0.25	2	7821
10:14:50	13.10	13.20	13.05	-0.30	5	7819
10:13:55	13.05	13.20	13.05	-0.30	1	7814
10:13:50	13.05	13.20	13.05	-0.30	7	7813
10:13:40	13.10	13.20	13.05	-0.30	5	7806
10:12:34	13.10	13.20	13.05	-0.30	6	7801
10:12:29	13.05	13.20	13.10	-0.25	5	7795
10:12:24	13.05	13.20	13.20	-0.15	2	7790
10:12:09	13.05	13.20	13.05	-0.30	2	7788
10:11:19	13.05	13.20	13.05	-0.30	5	7786
10:11:14	13.05	13.20	13.20	-0.15	20	7781
10:11:09	13.05	13.20	13.05	-0.30	4	7761
10:11:03	13.05	13.20	13.05	-0.30	5	7757
10:10:48	13.10	13.20	13.05	-0.30	11	7752
10:10:08	13.10	13.20	13.05	-0.30	5	7741
10:09:38	13.05	13.20	13.20	-0.15	1	7736
10:09:28	13.05	13.20	13.05	-0.30	1	7735
10:09:18	13.05	13.25	13.05	-0.30	10	7734
10:09:08	13.10	13.25	13.05	-0.30	20	7724
10:09:03	13.20	13.25	13.10	-0.25	30	7704
10:08:58	13.20	13.25	13.20	-0.15	5	7674
10:08:53	13.10	13.20	13.20	-0.15	27	7669
10:08:48	13.15	13.20	13.15	-0.20	1	7642
10:08:38	13.15	13.20	13.15	-0.20	1	7641
10:08:28	13.15	13.20	13.15	-0.20	17	7640
10:07:58	13.15	13.20	13.15	-0.20	2	7623
10:07:53	13.15	13.20	13.15	-0.20	2	7621
10:07:43	13.15	13.20	13.15	-0.20	5	7619
10:07:38	13.15	13.20	13.15	-0.20	10	7614
10:07:03	13.20	13.25	13.20	-0.15	2	7604
10:06:58	13.20	13.25	13.20	-0.15	6	7602
10:06:47	13.20	13.25	13.20	-0.15	2	7596
10:06:42	13.15	13.20	13.20	-0.15	3	7594
10:06:32	13.20	13.25	13.15	-0.20	5	7591
10:06:27	13.20	13.25	13.20	-0.15	25	7586
10:06:22	13.20	13.25	13.20	-0.15	10	7561
10:06:17	13.20	13.25	13.20	-0.15	10	7551
10:06:07	13.20	13.25	13.20	-0.15	10	7541
10:05:52	13.20	13.25	13.20	-0.15	7	7531
10:05:32	13.20	13.25	13.25	-0.10	3	7524
10:05:22	13.20	13.25	13.20	-0.15	10	7521
10:05:12	13.20	13.25	13.20	-0.15	10	7511
10:05:07	13.20	13.25	13.20	-0.15	5	7501
10:05:02	13.20	13.25	13.20	-0.15	10	7496
10:04:52	13.20	13.25	13.20	-0.15	5	7486
10:04:47	13.20	13.25	13.25	-0.10	1	7481
10:04:12	13.20	13.25	13.20	-0.15	5	7480
10:03:57	13.20	13.25	13.20	-0.15	13	7475
10:03:47	13.25	13.30	13.25	-0.10	13	7462
10:03:27	13.25	13.30	13.25	-0.10	1	7449
10:03:22	13.20	13.25	13.25	-0.10	5	7448
10:03:02	13.20	13.30	13.20	-0.15	5	7443
10:02:22	13.20	13.30	13.20	-0.15	11	7438
10:02:17	13.25	13.30	13.20	-0.15	8	7427
10:01:46	13.25	13.30	13.20	-0.15	5	7419
10:01:41	13.20	13.30	13.30	-0.05	5	7414
10:01:26	13.25	13.30	13.25	-0.10	1	7409
10:01:21	13.25	13.30	13.30	-0.05	1	7408
10:01:06	13.25	13.30	13.30	-0.05	3	7407
10:00:51	13.20	13.25	13.25	-0.10	2	7404
10:00:41	13.20	13.30	13.20	-0.15	5	7402
09:59:46	13.20	13.30	13.30	-0.05	1	7397
09:59:36	13.20	13.30	13.30	-0.05	1	7396
09:59:25	13.20	13.30	13.25	-0.10	5	7395
09:59:10	13.25	13.30	13.25	-0.10	69	7390
09:58:30	13.30	13.35	13.30	-0.05	8	7321
09:58:15	13.30	13.35	13.30	-0.05	5	7313
09:58:00	13.25	13.30	13.30	-0.05	1	7308
09:57:50	13.30	13.35	13.30	-0.05	7	7307
09:57:35	13.25	13.30	13.30	-0.05	18	7300
09:57:30	13.25	13.30	13.30	-0.05	1	7282
09:57:10	13.25	13.30	13.30	-0.05	2	7281
09:57:05	13.25	13.30	13.25	-0.10	5	7279
09:56:05	13.25	13.30	13.30	-0.05	1	7274
09:55:55	13.25	13.30	13.25	-0.10	5	7273
09:55:45	13.25	13.30	13.25	-0.10	7	7268
09:54:59	13.25	13.30	13.30	-0.05	4	7261
09:54:49	13.25	13.30	13.25	-0.10	2	7257
09:54:44	13.25	13.30	13.25	-0.10	5	7255
09:54:29	13.25	13.35	13.25	-0.10	1	7250
09:54:24	13.25	13.30	13.30	-0.05	1	7249
09:54:14	13.30	13.35	13.30	-0.05	5	7248
09:54:04	13.30	13.35	13.30	-0.05	3	7243
09:53:59	13.30	13.35	13.30	-0.05	5	7240
09:53:49	13.30	13.35	13.35	0	6	7235
09:53:44	13.30	13.35	13.30	-0.05	5	7229
09:53:39	13.25	13.30	13.30	-0.05	1	7224
09:53:34	13.25	13.30	13.25	-0.10	5	7223
09:53:24	13.30	13.35	13.25	-0.10	6	7218
09:53:19	13.30	13.35	13.30	-0.05	1	7212
09:53:14	13.30	13.35	13.30	-0.05	5	7211
09:52:39	13.25	13.30	13.30	-0.05	6	7206
09:52:24	13.25	13.30	13.30	-0.05	5	7200
09:52:19	13.25	13.30	13.25	-0.10	5	7195
09:51:39	13.20	13.30	13.30	-0.05	5	7190
09:51:34	13.20	13.25	13.25	-0.10	2	7185
09:51:24	13.20	13.25	13.25	-0.10	1	7183
09:51:13	13.25	13.30	13.25	-0.10	2	7182
09:51:08	13.25	13.30	13.25	-0.10	5	7180
09:50:43	13.20	13.35	13.25	-0.10	3	7175
09:50:38	13.20	13.35	13.20	-0.15	14	7172
09:50:33	13.20	13.35	13.20	-0.15	6	7158
09:50:28	13.20	13.30	13.35	0	15	7152
09:50:18	13.20	13.25	13.30	-0.05	22	7137
09:49:58	13.20	13.25	13.20	-0.15	5	7115
09:49:48	13.25	13.30	13.25	-0.10	5	7110
09:49:43	13.25	13.30	13.30	-0.05	1	7105
09:49:38	13.25	13.30	13.25	-0.10	4	7104
09:49:13	13.25	13.30	13.25	-0.10	1	7100
09:49:08	13.25	13.30	13.25	-0.10	2	7099
09:49:03	13.25	13.30	13.25	-0.10	1	7097
09:48:58	13.30	13.35	13.30	-0.05	2	7096
09:48:53	13.30	13.35	13.30	-0.05	15	7094
09:48:48	13.30	13.35	13.30	-0.05	10	7079
09:48:43	13.30	13.35	13.30	-0.05	8	7069
09:48:32	13.30	13.35	13.30	-0.05	1	7061
09:48:12	13.30	13.35	13.30	-0.05	1	7060
09:48:07	13.30	13.35	13.30	-0.05	2	7059
09:48:02	13.30	13.35	13.30	-0.05	11	7057
09:47:52	13.30	13.35	13.30	-0.05	1	7046
09:47:47	13.30	13.35	13.30	-0.05	20	7045
09:47:42	13.30	13.35	13.30	-0.05	2	7025
09:47:37	13.30	13.35	13.30	-0.05	5	7023
09:47:32	13.30	13.35	13.30	-0.05	1	7018
09:47:27	13.30	13.35	13.35	0	5	7017
09:47:17	13.30	13.35	13.30	-0.05	3	7012
09:47:07	13.30	13.35	13.35	0	2	7009
09:47:02	13.30	13.35	13.35	0	1	7007
09:46:57	13.30	13.35	13.30	-0.05	3	7006
09:46:52	13.30	13.35	13.35	0	5	7003
09:46:47	13.30	13.35	13.30	-0.05	1	6998
09:46:42	13.35	13.40	13.35	0	3	6997
09:46:32	13.30	13.35	13.35	0	30	6994
09:46:27	13.30	13.35	13.35	0	6	6964
09:46:22	13.30	13.35	13.35	0	5	6958
09:46:17	13.30	13.35	13.35	0	15	6953
09:46:12	13.30	13.35	13.35	0	1	6938
09:46:02	13.30	13.35	13.35	0	2	6937
09:45:57	13.30	13.35	13.35	0	3	6935
09:45:52	13.30	13.35	13.35	0	10	6932
09:45:47	13.30	13.35	13.35	0	1	6922
09:45:42	13.35	13.40	13.35	0	16	6921
09:45:37	13.35	13.40	13.35	0	50	6905
09:45:17	13.35	13.40	13.35	0	5	6855
09:45:07	13.35	13.40	13.40	+0.05	7	6850
09:45:02	13.35	13.40	13.40	+0.05	6	6843
09:44:47	13.30	13.40	13.35	0	1	6837
09:44:42	13.30	13.35	13.40	+0.05	5	6836
09:44:36	13.30	13.35	13.35	0	10	6831
09:44:31	13.30	13.35	13.35	0	1	6821
09:44:26	13.30	13.35	13.35	0	1	6820
09:44:16	13.30	13.35	13.35	0	10	6819
09:44:11	13.30	13.35	13.35	0	3	6809
09:44:06	13.30	13.35	13.35	0	2	6806
09:44:01	13.30	13.35	13.30	-0.05	25	6804
09:43:56	13.30	13.35	13.35	0	3	6779
09:43:51	13.30	13.35	13.35	0	4	6776
09:43:46	13.30	13.35	13.35	0	12	6772
09:43:41	13.30	13.35	13.35	0	6	6760
09:43:36	13.30	13.35	13.30	-0.05	5	6754
09:43:31	13.30	13.35	13.35	0	11	6749
09:43:26	13.30	13.35	13.35	0	1	6738
09:43:21	13.30	13.35	13.35	0	9	6737
09:43:16	13.35	13.40	13.35	0	58	6728
09:43:11	13.35	13.40	13.40	+0.05	10	6670
09:43:06	13.35	13.40	13.40	+0.05	13	6660
09:43:01	13.35	13.40	13.40	+0.05	7	6647
09:42:56	13.35	13.40	13.35	0	14	6640
09:42:51	13.30	13.35	13.40	+0.05	22	6626
09:42:46	13.30	13.35	13.35	0	50	6604
09:42:41	13.30	13.35	13.30	-0.05	6	6554
09:42:36	13.30	13.35	13.35	0	10	6548
09:42:31	13.25	13.30	13.30	-0.05	19	6538
09:42:26	13.25	13.30	13.30	-0.05	10	6519
09:42:21	13.25	13.30	13.30	-0.05	5	6509
09:42:16	13.25	13.30	13.25	-0.10	5	6504
09:42:11	13.20	13.30	13.25	-0.10	7	6499
09:42:06	13.20	13.30	13.20	-0.15	5	6492
09:42:01	13.20	13.30	13.30	-0.05	2	6487
09:41:56	13.20	13.30	13.30	-0.05	1	6485
09:41:51	13.20	13.25	13.25	-0.10	16	6484
09:41:41	13.20	13.30	13.20	-0.15	8	6468
09:41:36	13.20	13.30	13.30	-0.05	14	6460
09:41:31	13.20	13.30	13.30	-0.05	7	6446
09:41:26	13.20	13.30	13.25	-0.10	3	6439
09:41:21	13.20	13.30	13.20	-0.15	10	6436
09:41:16	13.15	13.20	13.30	-0.05	54	6426
09:41:11	13.10	13.20	13.20	-0.15	7	6372
09:41:05	13.10	13.20	13.20	-0.15	16	6365
09:41:00	13.10	13.20	13.20	-0.15	50	6349
09:40:55	13.10	13.20	13.20	-0.15	10	6299
09:40:50	13.10	13.20	13.20	-0.15	10	6289
09:40:45	13.10	13.15	13.15	-0.20	8	6279
09:40:40	13.10	13.15	13.10	-0.25	5	6271
09:40:35	13.15	13.20	13.15	-0.20	1	6266
09:40:30	13.15	13.20	13.15	-0.20	7	6265
09:40:25	13.15	13.20	13.15	-0.20	10	6258
09:40:20	13.15	13.20	13.15	-0.20	1	6248
09:40:15	13.15	13.20	13.20	-0.15	2	6247
09:40:10	13.10	13.15	13.15	-0.20	12	6245
09:40:05	13.05	13.10	13.10	-0.25	23	6233
09:40:00	13.05	13.10	13.10	-0.25	13	6210
09:39:55	13.05	13.10	13.10	-0.25	4	6197
09:39:50	13.05	13.10	13.10	-0.25	18	6193
09:39:45	13.10	13.15	13.10	-0.25	48	6175
09:39:40	13.10	13.15	13.15	-0.20	13	6127
09:39:35	13.05	13.15	13.15	-0.20	51	6114
09:39:30	13.05	13.15	13.15	-0.20	40	6063
09:39:25	13.10	13.15	13.10	-0.25	5	6023
09:39:20	13.00	13.05	13.10	-0.25	58	6018
09:39:15	13.05	13.10	13.05	-0.30	5	5960
09:39:10	13.00	13.10	13.10	-0.25	30	5955
09:39:05	13.00	13.05	13.10	-0.25	17	5925
09:39:00	13.05	13.10	13.05	-0.30	93	5908
09:38:55	13.05	13.10	13.05	-0.30	7	5815
09:38:50	13.05	13.10	13.10	-0.25	12	5808
09:38:45	13.05	13.10	13.10	-0.25	12	5796
09:38:40	13.00	13.05	13.10	-0.25	51	5784
09:38:35	13.00	13.05	13.05	-0.30	33	5733
09:38:30	13.00	13.05	13.05	-0.30	17	5700
09:38:25	13.00	13.05	13.05	-0.30	1	5683
09:38:20	13.00	13.05	13.05	-0.30	17	5682
09:38:15	12.95	13.00	13.00	-0.35	7	5665
09:38:10	12.95	13.00	13.00	-0.35	182	5658
09:38:05	12.95	13.00	13.00	-0.35	1	5476
09:38:00	12.95	13.00	13.00	-0.35	21	5475
09:37:55	12.95	13.00	12.95	-0.40	1	5454
09:37:40	12.95	13.00	13.00	-0.35	4	5453
09:37:30	12.95	13.00	13.00	-0.35	1	5449
09:37:20	12.95	13.00	13.00	-0.35	11	5448
09:37:10	12.95	13.00	13.00	-0.35	10	5437
09:37:05	12.95	13.00	12.95	-0.40	2	5427
09:36:54	12.95	13.00	13.00	-0.35	1	5425
09:36:44	12.95	13.00	13.00	-0.35	1	5424
09:36:34	12.95	13.00	13.00	-0.35	20	5423
09:36:29	12.95	13.00	12.95	-0.40	4	5403
09:36:24	12.95	13.00	12.95	-0.40	4	5399
09:36:19	12.95	13.00	12.95	-0.40	11	5395
09:36:09	12.95	13.00	12.95	-0.40	15	5384
09:36:04	12.95	13.00	12.95	-0.40	20	5369
09:35:54	12.95	13.00	12.95	-0.40	16	5349
09:35:49	12.95	13.00	12.95	-0.40	2	5333
09:35:39	12.90	12.95	12.95	-0.40	33	5331
09:35:29	12.90	12.95	12.95	-0.40	2	5298
09:35:19	12.90	12.95	12.95	-0.40	5	5296
09:35:14	12.90	12.95	12.95	-0.40	6	5291
09:35:09	12.90	12.95	12.95	-0.40	9	5285
09:35:04	12.90	12.95	12.95	-0.40	6	5276
09:34:54	12.90	12.95	12.95	-0.40	9	5270
09:34:49	12.90	12.95	12.90	-0.45	5	5261
09:34:44	12.90	12.95	12.90	-0.45	10	5256
09:34:34	12.90	12.95	12.95	-0.40	6	5246
09:34:24	12.90	12.95	12.95	-0.40	1	5240
09:34:14	12.90	12.95	12.95	-0.40	124	5239
09:34:04	12.90	12.95	12.90	-0.45	8	5115
09:33:59	12.90	12.95	12.90	-0.45	1	5107
09:33:54	12.90	12.95	12.90	-0.45	3	5106
09:33:44	12.90	12.95	12.90	-0.45	1	5103
09:33:24	12.90	12.95	12.90	-0.45	2	5102
09:33:04	12.90	12.95	12.90	-0.45	3	5100
09:32:54	12.90	12.95	12.90	-0.45	10	5097
09:32:49	12.90	12.95	12.95	-0.40	2	5087
09:32:39	12.85	12.90	12.90	-0.45	1	5085
09:32:29	12.85	12.90	12.90	-0.45	1	5084
09:32:24	12.85	12.95	12.90	-0.45	1	5083
09:32:13	12.90	12.95	12.90	-0.45	2	5082
09:32:03	12.85	12.90	12.90	-0.45	8	5080
09:31:58	12.85	12.90	12.85	-0.50	2	5072
09:31:48	12.85	12.90	12.90	-0.45	1	5070
09:31:33	12.90	12.95	12.90	-0.45	5	5069
09:31:23	12.90	12.95	12.90	-0.45	4	5064
09:31:18	12.90	12.95	12.90	-0.45	2	5060
09:31:08	12.90	12.95	12.90	-0.45	7	5058
09:30:58	12.90	12.95	12.90	-0.45	4	5051
09:30:53	12.90	12.95	12.90	-0.45	2	5047
09:30:43	12.90	12.95	12.90	-0.45	1	5045
09:30:38	12.90	12.95	12.90	-0.45	1	5044
09:30:33	12.90	12.95	12.90	-0.45	11	5043
09:30:27	12.90	12.95	12.90	-0.45	1	5032
09:30:12	12.90	12.95	12.90	-0.45	1	5031
09:30:02	12.85	12.90	12.90	-0.45	24	5030
09:29:47	12.85	12.90	12.85	-0.50	2	5006
09:29:27	12.85	12.90	12.85	-0.50	1	5004
09:28:42	12.85	12.90	12.85	-0.50	21	5003
09:28:22	12.85	12.90	12.90	-0.45	1	4982
09:28:12	12.85	12.90	12.85	-0.50	1	4981
09:27:47	12.85	12.90	12.90	-0.45	2	4980
09:27:42	12.85	12.90	12.90	-0.45	5	4978
09:27:32	12.85	12.90	12.90	-0.45	2	4973
09:27:22	12.85	12.90	12.90	-0.45	5	4971
09:27:12	12.85	12.90	12.90	-0.45	25	4966
09:27:07	12.85	12.90	12.85	-0.50	1	4941
09:26:47	12.90	12.95	12.90	-0.45	6	4940
09:26:37	12.85	12.90	12.90	-0.45	6	4934
09:26:21	12.90	12.95	12.90	-0.45	6	4928
09:26:16	12.90	12.95	12.90	-0.45	8	4922
09:26:11	12.90	12.95	12.90	-0.45	12	4914
09:26:06	12.90	12.95	12.90	-0.45	5	4902
09:26:01	12.90	12.95	12.90	-0.45	11	4897
09:25:56	12.90	12.95	12.90	-0.45	3	4886
09:25:51	12.90	12.95	12.90	-0.45	10	4883
09:25:46	12.90	12.95	12.90	-0.45	7	4873
09:25:41	12.90	12.95	12.90	-0.45	6	4866
09:25:36	12.90	12.95	12.90	-0.45	12	4860
09:25:26	12.90	12.95	12.90	-0.45	5	4848
09:25:16	12.90	12.95	12.90	-0.45	5	4843
09:25:11	12.90	12.95	12.90	-0.45	1	4838
09:25:06	12.90	12.95	12.95	-0.40	1	4837
09:25:01	12.90	12.95	12.90	-0.45	1	4836
09:24:56	12.90	12.95	12.90	-0.45	3	4835
09:24:51	12.90	12.95	12.90	-0.45	10	4832
09:24:41	12.90	12.95	12.90	-0.45	7	4822
09:24:36	12.90	12.95	12.90	-0.45	1	4815
09:24:21	12.90	12.95	12.90	-0.45	5	4814
09:24:16	12.90	12.95	12.95	-0.40	3	4809
09:24:11	12.90	12.95	12.90	-0.45	4	4806
09:24:06	12.90	12.95	12.95	-0.40	13	4802
09:24:01	12.90	12.95	12.95	-0.40	1	4789
09:23:56	12.90	12.95	12.90	-0.45	6	4788
09:23:51	12.90	12.95	12.95	-0.40	2	4782
09:23:46	12.90	12.95	12.90	-0.45	1	4780
09:23:41	12.90	12.95	12.90	-0.45	1	4779
09:23:36	12.90	12.95	12.95	-0.40	5	4778
09:23:31	12.90	12.95	12.95	-0.40	1	4773
09:23:26	12.90	12.95	12.95	-0.40	1	4772
09:23:21	12.90	12.95	12.95	-0.40	8	4771
09:23:16	12.85	12.90	12.90	-0.45	8	4763
09:23:11	12.85	12.90	12.90	-0.45	10	4755
09:23:06	12.85	12.90	12.90	-0.45	50	4745
09:23:01	12.85	12.90	12.90	-0.45	4	4695
09:22:56	12.85	12.90	12.90	-0.45	6	4691
09:22:46	12.85	12.90	12.90	-0.45	1	4685
09:22:41	12.80	12.85	12.85	-0.50	2	4684
09:22:36	12.80	12.85	12.85	-0.50	3	4682
09:22:31	12.80	12.85	12.85	-0.50	2	4679
09:22:26	12.80	12.85	12.85	-0.50	14	4677
09:22:21	12.80	12.85	12.85	-0.50	1	4663
09:22:16	12.80	12.85	12.85	-0.50	3	4662
09:22:11	12.80	12.85	12.85	-0.50	10	4659
09:22:06	12.80	12.85	12.85	-0.50	1	4649
09:22:01	12.80	12.85	12.85	-0.50	21	4648
09:21:56	12.80	12.85	12.80	-0.55	2	4627
09:21:51	12.80	12.85	12.85	-0.50	2	4625
09:21:41	12.80	12.85	12.80	-0.55	2	4623
09:21:36	12.75	12.85	12.80	-0.55	3	4621
09:21:31	12.75	12.80	12.80	-0.55	6	4618
09:21:26	12.75	12.80	12.80	-0.55	6	4612
09:21:20	12.75	12.80	12.80	-0.55	10	4606
09:21:15	12.75	12.80	12.80	-0.55	6	4596
09:21:10	12.75	12.80	12.80	-0.55	10	4590
09:21:05	12.75	12.80	12.80	-0.55	100	4580
09:21:00	12.75	12.80	12.75	-0.60	2	4480
09:20:55	12.75	12.80	12.80	-0.55	3	4478
09:20:35	12.75	12.80	12.80	-0.55	1	4475
09:20:30	12.75	12.80	12.75	-0.60	1	4474
09:20:25	12.75	12.80	12.75	-0.60	4	4473
09:20:20	12.75	12.80	12.75	-0.60	2	4469
09:20:15	12.75	12.80	12.75	-0.60	11	4467
09:20:10	12.75	12.80	12.80	-0.55	50	4456
09:20:05	12.75	12.80	12.80	-0.55	2	4406
09:19:45	12.75	12.80	12.75	-0.60	1	4404
09:19:39	12.75	12.80	12.75	-0.60	1	4403
09:19:34	12.75	12.80	12.80	-0.55	5	4402
09:19:29	12.70	12.75	12.75	-0.60	15	4397
09:19:24	12.70	12.75	12.75	-0.60	3	4382
09:19:19	12.70	12.75	12.70	-0.65	1	4379
09:19:14	12.70	12.75	12.70	-0.65	1	4378
09:19:09	12.70	12.75	12.75	-0.60	6	4377
09:19:04	12.70	12.75	12.70	-0.65	3	4371
09:18:59	12.70	12.75	12.70	-0.65	2	4368
09:18:54	12.75	12.80	12.75	-0.60	12	4366
09:18:49	12.75	12.80	12.75	-0.60	11	4354
09:18:44	12.75	12.80	12.75	-0.60	1	4343
09:18:39	12.75	12.80	12.75	-0.60	2	4342
09:18:34	12.70	12.75	12.75	-0.60	4	4340
09:18:29	12.70	12.75	12.75	-0.60	2	4336
09:18:24	12.75	12.80	12.75	-0.60	7	4334
09:18:19	12.70	12.75	12.75	-0.60	3	4327
09:18:14	12.70	12.75	12.75	-0.60	3	4324
09:18:09	12.75	12.80	12.75	-0.60	8	4321
09:18:04	12.70	12.75	12.75	-0.60	6	4313
09:17:59	12.70	12.75	12.70	-0.65	3	4307
09:17:54	12.70	12.75	12.75	-0.60	1	4304
09:17:49	12.70	12.75	12.75	-0.60	2	4303
09:17:44	12.75	12.80	12.75	-0.60	4	4301
09:17:39	12.75	12.80	12.75	-0.60	7	4297
09:17:34	12.75	12.80	12.75	-0.60	5	4290
09:17:29	12.75	12.80	12.75	-0.60	13	4285
09:17:24	12.75	12.80	12.75	-0.60	2	4272
09:17:19	12.75	12.80	12.75	-0.60	9	4270
09:17:14	12.75	12.80	12.75	-0.60	4	4261
09:17:09	12.75	12.80	12.75	-0.60	11	4257
09:17:04	12.75	12.80	12.75	-0.60	13	4246
09:16:59	12.75	12.80	12.75	-0.60	2	4233
09:16:54	12.75	12.80	12.75	-0.60	9	4231
09:16:49	12.75	12.80	12.75	-0.60	21	4222
09:16:44	12.75	12.80	12.75	-0.60	2	4201
09:16:39	12.75	12.80	12.75	-0.60	4	4199
09:16:34	12.70	12.75	12.75	-0.60	14	4195
09:16:29	12.70	12.75	12.75	-0.60	27	4181
09:16:24	12.70	12.75	12.70	-0.65	2	4154
09:16:19	12.70	12.75	12.70	-0.65	1	4152
09:16:14	12.70	12.75	12.75	-0.60	7	4151
09:16:09	12.70	12.75	12.70	-0.65	1	4144
09:16:04	12.70	12.75	12.70	-0.65	1	4143
09:15:58	12.70	12.75	12.70	-0.65	1	4142
09:15:53	12.70	12.75	12.70	-0.65	8	4141
09:15:48	12.70	12.75	12.70	-0.65	2	4133
09:15:43	12.70	12.75	12.70	-0.65	1	4131
09:15:38	12.70	12.75	12.70	-0.65	5	4130
09:15:33	12.75	12.80	12.75	-0.60	27	4125
09:15:28	12.75	12.80	12.80	-0.55	11	4098
09:15:23	12.75	12.80	12.75	-0.60	5	4087
09:15:18	12.70	12.75	12.80	-0.55	20	4082
09:15:08	12.70	12.75	12.75	-0.60	1	4062
09:15:03	12.75	12.80	12.75	-0.60	7	4061
09:14:58	12.75	12.80	12.75	-0.60	5	4054
09:14:53	12.70	12.75	12.75	-0.60	18	4049
09:14:48	12.70	12.75	12.75	-0.60	1	4031
09:14:43	12.70	12.75	12.70	-0.65	1	4030
09:14:38	12.70	12.75	12.75	-0.60	5	4029
09:14:33	12.70	12.75	12.70	-0.65	11	4024
09:14:28	12.70	12.75	12.75	-0.60	3	4013
09:14:23	12.70	12.75	12.75	-0.60	5	4010
09:14:18	12.70	12.75	12.75	-0.60	17	4005
09:14:13	12.70	12.75	12.70	-0.65	4	3988
09:14:08	12.70	12.75	12.70	-0.65	9	3984
09:14:03	12.65	12.70	12.70	-0.65	45	3975
09:13:58	12.65	12.70	12.70	-0.65	13	3930
09:13:53	12.65	12.70	12.70	-0.65	16	3917
09:13:48	12.65	12.70	12.70	-0.65	23	3901
09:13:43	12.65	12.70	12.70	-0.65	56	3878
09:13:38	12.65	12.70	12.70	-0.65	20	3822
09:13:33	12.70	12.75	12.70	-0.65	20	3802
09:13:28	12.70	12.75	12.70	-0.65	15	3782
09:13:23	12.70	12.75	12.70	-0.65	23	3767
09:13:18	12.70	12.75	12.70	-0.65	18	3744
09:13:13	12.70	12.75	12.70	-0.65	66	3726
09:13:08	12.70	12.75	12.70	-0.65	92	3660
09:13:03	12.75	12.80	12.70	-0.65	9	3568
09:12:58	12.75	12.80	12.75	-0.60	17	3559
09:12:53	12.75	12.80	12.75	-0.60	4	3542
09:12:48	12.75	12.80	12.75	-0.60	8	3538
09:12:43	12.75	12.80	12.75	-0.60	3	3530
09:12:38	12.75	12.80	12.75	-0.60	18	3527
09:12:33	12.75	12.80	12.75	-0.60	22	3509
09:12:28	12.80	12.85	12.75	-0.60	19	3487
09:12:23	12.80	12.85	12.80	-0.55	13	3468
09:12:18	12.80	12.85	12.80	-0.55	6	3455
09:12:13	12.85	12.90	12.80	-0.55	15	3449
09:12:08	12.85	12.90	12.85	-0.50	25	3434
09:12:03	12.85	12.90	12.85	-0.50	5	3409
09:11:58	12.80	12.85	12.85	-0.50	13	3404
09:11:53	12.80	12.85	12.80	-0.55	1	3391
09:11:48	12.85	12.90	12.85	-0.50	6	3390
09:11:43	12.85	12.90	12.90	-0.45	2	3384
09:11:38	12.85	12.90	12.90	-0.45	13	3382
09:11:33	12.85	12.90	12.85	-0.50	1	3369
09:11:28	12.85	12.90	12.85	-0.50	4	3368
09:11:23	12.90	12.95	12.90	-0.45	18	3364
09:11:18	12.90	12.95	12.90	-0.45	17	3346
09:11:12	12.90	12.95	12.90	-0.45	26	3329
09:11:07	12.90	12.95	12.90	-0.45	5	3303
09:11:02	12.90	12.95	12.90	-0.45	7	3298
09:10:57	12.90	12.95	12.90	-0.45	8	3291
09:10:52	12.90	12.95	12.90	-0.45	2	3283
09:10:47	12.90	12.95	12.90	-0.45	2	3281
09:10:42	12.90	13.00	12.90	-0.45	11	3279
09:10:37	12.90	12.95	12.95	-0.40	59	3268
09:10:32	12.95	13.00	12.95	-0.40	6	3209
09:10:27	12.95	13.00	12.95	-0.40	10	3203
09:10:22	12.90	12.95	12.95	-0.40	15	3193
09:10:17	12.90	12.95	12.90	-0.45	12	3178
09:10:12	12.90	12.95	12.95	-0.40	24	3166
09:10:07	12.90	12.95	12.95	-0.40	20	3142
09:10:02	12.90	12.95	12.95	-0.40	2	3122
09:09:57	12.90	12.95	12.95	-0.40	4	3120
09:09:52	12.95	13.00	12.95	-0.40	9	3116
09:09:47	12.95	13.00	12.95	-0.40	7	3107
09:09:42	12.95	13.00	12.95	-0.40	11	3100
09:09:37	12.95	13.00	12.95	-0.40	8	3089
09:09:32	12.90	12.95	12.95	-0.40	15	3081
09:09:27	12.90	12.95	12.95	-0.40	16	3066
09:09:22	12.90	12.95	12.95	-0.40	1	3050
09:09:17	12.90	12.95	12.95	-0.40	5	3049
09:09:12	12.90	12.95	12.90	-0.45	7	3044
09:09:07	12.90	12.95	12.95	-0.40	24	3037
09:09:02	12.90	12.95	12.90	-0.45	9	3013
09:08:57	12.90	12.95	12.95	-0.40	42	3004
09:08:52	12.90	12.95	12.90	-0.45	13	2962
09:08:46	12.90	12.95	12.95	-0.40	17	2949
09:08:41	12.80	12.95	12.95	-0.40	10	2932
09:08:36	12.80	12.95	12.80	-0.55	9	2922
09:08:31	12.80	12.85	12.95	-0.40	32	2913
09:08:26	12.85	12.90	12.80	-0.55	11	2881
09:08:21	12.80	12.85	12.90	-0.45	54	2870
09:08:16	12.80	12.85	12.85	-0.50	7	2816
09:08:11	12.80	12.85	12.80	-0.55	3	2809
09:08:06	12.80	12.85	12.80	-0.55	6	2806
09:08:01	12.80	12.85	12.80	-0.55	5	2800
09:07:56	12.80	12.85	12.80	-0.55	20	2795
09:07:51	12.75	12.85	12.80	-0.55	14	2775
09:07:46	12.75	12.80	12.80	-0.55	34	2761
09:07:41	12.75	12.80	12.80	-0.55	12	2727
09:07:36	12.70	12.75	12.75	-0.60	10	2715
09:07:31	12.70	12.75	12.75	-0.60	18	2705
09:07:26	12.70	12.75	12.70	-0.65	7	2687
09:07:21	12.70	12.75	12.75	-0.60	6	2680
09:07:16	12.70	12.75	12.75	-0.60	50	2674
09:07:11	12.65	12.70	12.70	-0.65	10	2624
09:07:06	12.65	12.70	12.65	-0.70	14	2614
09:07:01	12.65	12.70	12.70	-0.65	26	2600
09:06:56	12.65	12.70	12.65	-0.70	10	2574
09:06:51	12.60	12.65	12.65	-0.70	19	2564
09:06:46	12.60	12.65	12.60	-0.75	31	2545
09:06:41	12.55	12.60	12.60	-0.75	27	2514
09:06:36	12.60	12.65	12.60	-0.75	48	2487
09:06:31	12.55	12.60	12.60	-0.75	18	2439
09:06:26	12.55	12.60	12.60	-0.75	45	2421
09:06:21	12.55	12.60	12.60	-0.75	16	2376
09:06:16	12.50	12.55	12.55	-0.80	84	2360
09:06:11	12.50	12.55	12.55	-0.80	92	2276
09:06:06	12.50	12.55	12.55	-0.80	90	2184
09:06:01	12.55	12.60	12.50	-0.85	112	2094
09:05:56	12.55	12.60	12.55	-0.80	64	1982
09:05:51	12.55	12.60	12.55	-0.80	42	1918
09:05:46	12.50	12.60	12.55	-0.80	47	1876
09:05:41	12.60	12.65	12.50	-0.85	128	1829
09:05:36	12.65	12.70	12.60	-0.75	49	1701
09:05:31	12.70	12.80	12.70	-0.65	26	1652
09:05:26	12.70	12.80	12.70	-0.65	20	1626
09:05:21	12.80	12.85	12.70	-0.65	58	1606
09:05:16	12.80	12.85	12.80	-0.55	56	1548
09:05:11	12.85	12.90	12.85	-0.50	24	1492
09:05:06	12.85	12.90	12.85	-0.50	42	1468
09:05:01	12.85	12.90	12.90	-0.45	15	1426
09:04:56	12.90	12.95	12.90	-0.45	66	1411
09:04:51	12.90	12.95	12.95	-0.40	17	1345
09:04:46	12.90	12.95	12.90	-0.45	4	1328
09:04:40	12.95	13.00	12.90	-0.45	21	1324
09:04:35	12.95	13.00	12.95	-0.40	11	1303
09:04:30	12.95	13.00	13.00	-0.35	26	1292
09:04:25	13.00	13.05	13.00	-0.35	18	1266
09:04:20	13.00	13.05	13.00	-0.35	96	1248
09:04:15	13.00	13.05	13.00	-0.35	48	1152
09:04:10	13.05	13.10	13.00	-0.35	17	1104
09:04:05	13.05	13.10	13.05	-0.30	17	1087
09:04:00	13.05	13.10	13.05	-0.30	72	1070
09:03:55	13.05	13.10	13.05	-0.30	1	998
09:03:50	13.05	13.10	13.10	-0.25	1	997
09:03:45	13.05	13.10	13.05	-0.30	4	996
09:03:40	13.05	13.10	13.05	-0.30	25	992
09:03:35	13.05	13.10	13.10	-0.25	1	967
09:03:30	13.05	13.10	13.05	-0.30	1	966
09:03:25	13.05	13.10	13.05	-0.30	7	965
09:03:20	13.10	13.15	13.10	-0.25	36	958
09:03:15	13.10	13.15	13.15	-0.20	8	922
09:03:10	13.10	13.15	13.10	-0.25	17	914
09:03:05	13.10	13.15	13.10	-0.25	1	897
09:03:00	13.10	13.15	13.10	-0.25	6	896
09:02:55	13.10	13.15	13.15	-0.20	2	890
09:02:50	13.10	13.15	13.10	-0.25	7	888
09:02:45	13.05	13.10	13.10	-0.25	16	881
09:02:40	13.05	13.10	13.10	-0.25	7	865
09:02:35	13.05	13.10	13.10	-0.25	3	858
09:02:30	13.05	13.10	13.10	-0.25	3	855
09:02:25	13.00	13.05	13.05	-0.30	7	852
09:02:20	13.00	13.05	13.05	-0.30	17	845
09:02:15	13.00	13.05	13.05	-0.30	48	828
09:02:10	13.00	13.05	13.05	-0.30	9	780
09:02:05	13.00	13.05	13.05	-0.30	8	771
09:02:00	13.00	13.05	13.05	-0.30	6	763
09:01:55	13.10	13.15	13.05	-0.30	34	757
09:01:50	13.05	13.10	13.10	-0.25	3	723
09:01:45	13.05	13.10	13.05	-0.30	18	720
09:01:40	13.05	13.15	13.05	-0.30	20	702
09:01:35	13.10	13.15	13.05	-0.30	59	682
09:01:30	13.05	13.15	13.10	-0.25	1	623
09:01:25	13.05	13.10	13.10	-0.25	22	622
09:01:20	13.10	13.15	13.10	-0.25	35	600
09:01:09	13.15	13.25	13.10	-0.25	30	565
09:01:04	13.15	13.20	13.20	-0.15	1	535
09:00:59	13.15	13.20	13.15	-0.20	2	534
09:00:54	13.15	13.20	13.15	-0.20	5	532
09:00:49	13.15	13.25	13.15	-0.20	18	527
09:00:44	13.15	13.25	13.25	-0.10	1	509
09:00:39	13.15	13.25	13.15	-0.20	3	508
09:00:34	13.15	13.30	13.15	-0.20	6	505
09:00:29	13.20	13.30	13.15	-0.20	2	499
09:00:24	13.15	13.20	13.30	-0.05	20	497
09:00:19	13.15	13.20	13.20	-0.15	1	477
09:00:14	13.15	13.30	13.20	-0.15	31	476
09:00:09	13.10	13.20	13.30	-0.05	19	445
09:00:04	--	--	13.10	-0.25	426	426

熱門商品推薦

C300158萬

E200148萬

C300158.8萬

C300148.8萬

E20088.8萬

E200152.8萬

　

最新！上市櫃第2季財報業績出爐

比特幣、以太幣與萊特幣價格走勢圖

我的自選股

‧清惠光電：湖中廠假扣押不影響營運
‧台糖老倉庫建材獲新生花博荷蘭...
‧傳陸評估新報復措施影響蘋果供...
‧力達-KY配息5元，11月7日除息

商品關鍵字

加密貨幣

比特幣BTC	6348.92589199	67.73	1.08%
以太幣ETH	209.097508443	11.22	5.67%
瑞波幣XRP	0.3161909246	0.04	16.14%
比特幣現金BCH	435.214894158	14.76	3.51%
萊特幣LTC	53.9942206176	1.45	2.77%
卡達幣ADA	0.0683066503	0.00	6.90%
波場幣TRX	0.0193266562	0.00	4.37%
恆星幣XLM	0.2071583732	0.01	5.25%

從負到正的不凡人生財經名嘴曾光輝獨門心法

從負到正的不凡人生財經名嘴曾光輝獨門心法

財經名嘴曾光輝，曾經是世人眼中的浪蕩子，也曾經迷失在投資領域中。後來曾光輝靠著十幾年前剛入行師父傳授他的「太...(詳全文)

今日必買

C300158.8萬

A-CLASS158萬

C300149.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 焦點股
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

通知: 通知列表
 我的個股新聞

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。