2349錸 德 12.55-0.80 -5.99% 2.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 22,711 12.55 247 12.60 60 13.10 13.40 12.10 13.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5512.6012.55-0.802422711
13:30:0012.5012.5512.55-0.8055322687
13:24:5812.6012.6512.60-0.75222134
13:24:5312.6012.6512.60-0.75622132
13:24:4812.6012.6512.60-0.752522126
13:24:4312.6012.6512.60-0.751022101
13:24:3812.6012.6512.60-0.751122091
13:24:3312.6012.6512.60-0.752022080
13:24:2812.6012.6512.60-0.75522060
13:24:2312.6012.6512.60-0.75322055
13:24:0812.6012.6512.60-0.75522052
13:23:5312.6012.6512.60-0.75822047
13:23:4312.6012.6512.60-0.75222039
13:23:3812.6012.6512.60-0.751422037
13:23:2812.6012.6512.60-0.75222023
13:23:2312.6012.6512.60-0.75122021
13:23:1812.6012.6512.60-0.751022020
13:23:1312.6012.6512.60-0.75822010
13:23:0812.6012.6512.65-0.70522002
13:22:5812.6012.6512.65-0.70221997
13:22:5312.6012.6512.65-0.70821995
13:22:4812.6012.6512.65-0.70121987
13:22:2212.6012.6512.65-0.70121986
13:22:1712.6012.6512.60-0.752221985
13:22:0712.6012.6512.60-0.752021963
13:22:0212.6012.6512.65-0.701521943
13:21:5712.6012.6512.60-0.751321928
13:21:5212.6012.6512.60-0.751721915
13:21:4712.6012.6512.60-0.751821898
13:21:4212.6012.6512.65-0.701021880
13:21:3712.6012.6512.60-0.751021870
13:21:3212.6012.6512.60-0.753021860
13:21:1712.6012.6512.60-0.75221830
13:21:1212.6012.6512.60-0.75221828
13:21:0712.6012.6512.60-0.751021826
13:20:4712.6012.6512.60-0.75121816
13:20:4212.6012.6512.60-0.751021815
13:20:2612.5512.6012.60-0.751921805
13:20:2112.5512.6012.60-0.75121786
13:20:1612.5512.6012.60-0.75121785
13:20:1112.5512.6012.60-0.75321784
13:20:0112.5512.6012.60-0.751421781
13:19:5612.5512.6012.60-0.751821767
13:19:5112.5512.6012.60-0.751221749
13:19:4112.5512.6012.55-0.80421737
13:19:3612.5512.6012.60-0.75521733
13:19:3112.5512.6012.55-0.80121728
13:19:0112.5512.6012.55-0.80121727
13:18:5612.5512.6012.55-0.801021726
13:18:5112.5512.6012.55-0.80721716
13:18:4612.5512.6012.60-0.75121709
13:18:3612.5512.6012.55-0.801021708
13:18:3112.5512.6012.55-0.801021698
13:18:1612.5512.6012.55-0.803321688
13:18:1112.5512.6012.60-0.75121655
13:18:0612.5512.6012.55-0.80121654
13:17:5612.5512.6012.55-0.802521653
13:17:4112.5512.6012.55-0.808721628
13:17:2612.5512.6012.60-0.75321541
13:17:1112.5512.6012.60-0.75221538
13:17:0112.5512.6012.55-0.802121536
13:16:5612.5512.6012.55-0.801021515
13:16:5112.5512.6012.55-0.80721505
13:16:4112.5512.6012.60-0.75121498
13:16:3612.6012.6512.60-0.75121497
13:16:2512.6012.6512.60-0.75221496
13:16:2012.5512.6012.60-0.75721494
13:16:1012.5512.6012.55-0.80621487
13:16:0012.6012.6512.60-0.75221481
13:15:5512.6012.6512.60-0.751521479
13:15:5012.6012.6512.60-0.75121464
13:15:2012.5512.6012.60-0.752121463
13:15:1512.5512.6012.60-0.751521442
13:14:5012.5512.6012.60-0.75221427
13:14:4512.5512.6012.55-0.801021425
13:14:4012.5512.6012.55-0.80221415
13:14:3512.5512.6012.55-0.80121413
13:14:0512.5512.6012.60-0.75221412
13:13:5512.5512.6012.55-0.802321410
13:13:4512.5512.6012.60-0.75121387
13:13:3012.5512.6012.55-0.80121386
13:13:2512.5512.6012.55-0.801221385
13:13:2012.5512.6012.55-0.80421373
13:13:0512.5512.6012.55-0.801021369
13:13:0012.5512.6012.60-0.75121359
13:12:4512.5512.6012.55-0.80521358
13:12:3512.5512.6012.60-0.751021353
13:11:4012.5512.6012.55-0.801021343
13:11:3512.5512.6012.60-0.751021333
13:11:3012.6012.6512.60-0.75321323
13:11:1912.6012.6512.60-0.75121320
13:10:4412.5512.6012.60-0.75121319
13:10:3912.5512.6012.55-0.801021318
13:10:3412.5512.7012.55-0.80221308
13:10:1912.5512.7012.55-0.801021306
13:10:0912.6012.7012.55-0.801021296
13:09:5912.6012.7012.60-0.75421286
13:09:4912.6512.7012.60-0.751021282
13:09:4312.6012.6512.65-0.701721272
13:09:2812.6012.6512.60-0.75121255
13:09:2312.6012.6512.60-0.752421254
13:09:1812.6012.6512.60-0.75421230
13:09:0812.5512.6012.60-0.752921226
13:09:0312.5512.6012.60-0.75321197
13:08:5312.6012.6512.60-0.75121194
13:08:4812.6012.6512.60-0.75321193
13:08:4312.6012.6512.60-0.751021190
13:08:2812.5512.6012.60-0.75721180
13:08:1812.6012.6512.60-0.75721173
13:08:0312.6012.6512.60-0.75321166
13:07:5312.6012.6512.60-0.75421163
13:07:4312.6012.6512.60-0.751521159
13:07:3812.6012.6512.60-0.75521144
13:07:2812.6012.6512.60-0.75121139
13:07:0312.6012.6512.60-0.75221138
13:06:5812.6012.6512.60-0.75621136
13:06:2812.6012.6512.60-0.75221130
13:05:5712.6012.6512.60-0.75221128
13:05:4212.6012.6512.60-0.75121126
13:05:0712.6012.6512.60-0.75121125
13:05:0212.6012.6512.60-0.75421124
13:04:5712.6012.6512.60-0.75921120
13:04:4212.6512.7012.65-0.70521111
13:04:3712.6512.7012.70-0.65121106
13:04:2712.6512.7012.70-0.65121105
13:04:1712.6012.6512.65-0.70321104
13:04:0212.6012.6512.65-0.70221101
13:03:5712.6012.6512.65-0.70521099
13:03:5212.6012.6512.60-0.75121094
13:03:2712.6012.7012.75-0.601521093
13:03:1712.6512.7012.60-0.75421078
13:03:1212.7012.7512.70-0.65121074
13:02:5712.6012.7012.70-0.65421073
13:02:4712.7012.7512.65-0.702021069
13:02:4212.7012.7512.70-0.65221049
13:02:3712.7512.8012.75-0.601421047
13:02:3212.7512.8012.80-0.55221033
13:02:2712.7512.8012.75-0.602121031
13:02:2212.7512.8012.75-0.60821010
13:02:1712.7512.8012.75-0.601121002
13:02:1212.7012.7512.75-0.604720991
13:02:0712.7012.7512.75-0.60220944
13:02:0212.7012.7512.75-0.601820942
13:01:5212.7012.7512.75-0.60520924
13:01:4712.6512.7012.70-0.655920919
13:01:4212.6512.7012.70-0.656920860
13:01:3712.6012.6512.65-0.701820791
13:01:3212.6012.6512.60-0.75120773
13:01:2712.6012.6512.65-0.706820772
13:01:2212.6012.6512.60-0.75220704
13:01:1612.6012.6512.60-0.75820702
13:01:1112.5512.6012.60-0.755220694
13:01:0612.5512.6012.60-0.751020642
13:01:0112.5512.6012.60-0.75120632
13:00:5612.5512.6012.60-0.75220631
13:00:4612.5512.6012.55-0.80220629
13:00:4112.5512.6012.60-0.75120627
13:00:3612.5512.6012.60-0.75120626
13:00:2612.5512.6012.60-0.753020625
13:00:2112.5012.5512.55-0.80420595
13:00:1612.5012.5512.55-0.806820591
13:00:1112.5012.5512.55-0.80120523
12:59:5612.5012.5512.55-0.80120522
12:59:4612.5012.5512.55-0.80220521
12:59:4112.4512.5012.50-0.853220519
12:59:3612.4512.5012.50-0.85220487
12:59:2612.4512.5012.50-0.851020485
12:59:1112.4512.5012.50-0.85120475
12:58:5012.4512.5012.50-0.85120474
12:58:3512.4512.5012.50-0.851920473
12:58:3012.4512.5012.45-0.90420454
12:58:2512.4512.5012.45-0.90120450
12:58:1512.4512.5012.50-0.85220449
12:57:5012.4512.5012.50-0.85220447
12:57:4512.4012.4512.45-0.901520445
12:57:3512.4012.4512.45-0.904320430
12:57:3012.4012.4512.45-0.901120387
12:56:5512.4012.4512.45-0.901020376
12:56:4512.4012.4512.45-0.90120366
12:56:3012.3512.4012.40-0.95220365
12:56:2512.3512.4012.40-0.951820363
12:56:2012.3512.4012.40-0.95220345
12:56:0012.3512.4012.40-0.95720343
12:55:5012.3512.4012.35-1.001020336
12:55:4012.3512.4012.35-1.00120326
12:55:1012.3512.4012.35-1.001020325
12:54:5512.3512.4012.35-1.00720315
12:54:4412.3512.4012.35-1.00320308
12:54:0912.3512.4512.35-1.00520305
12:53:4912.4012.4512.35-1.001020300
12:53:2912.4012.4512.40-0.95120290
12:53:1912.3512.4012.40-0.95620289
12:52:5412.3512.4012.35-1.001020283
12:52:3912.3512.4012.35-1.00120273
12:52:2412.3512.4012.35-1.00520272
12:52:1412.3512.4012.40-0.95120267
12:52:0912.3512.4012.35-1.00220266
12:52:0412.3512.4012.35-1.001020264
12:51:5412.4012.4512.35-1.001020254
12:51:4912.4012.4512.40-0.95220244
12:51:3412.4012.4512.40-0.953020242
12:51:2912.4012.4512.45-0.90420212
12:51:0812.4012.4512.45-0.90520208
12:50:4812.4012.4512.40-0.95120203
12:50:1312.4012.4512.45-0.901220202
12:50:0812.4512.5012.45-0.90320190
12:50:0312.4512.5012.45-0.90220187
12:49:5812.4512.5012.45-0.901020185
12:49:2312.4512.5012.45-0.90120175
12:49:1312.5012.5512.45-0.902020174
12:49:0312.5012.5512.55-0.80420154
12:48:5812.5012.5512.55-0.80120150
12:48:5312.5012.5512.55-0.80720149
12:48:4312.4512.5012.55-0.801020142
12:48:3812.5012.5512.50-0.85420132
12:48:3312.5012.5512.55-0.802520128
12:48:1812.5012.5512.50-0.851120103
12:48:1312.5012.5512.50-0.85120092
12:48:0212.5012.5512.50-0.855120091
12:47:5712.5012.5512.55-0.80220040
12:47:5212.5012.5512.50-0.851020038
12:47:4212.5012.5512.50-0.851220028
12:47:3212.5012.5512.50-0.85120016
12:47:2712.5012.5512.50-0.85520015
12:47:0712.4512.5012.50-0.852320010
12:47:0212.5012.5512.50-0.85519987
12:46:5712.5012.5512.50-0.851119982
12:46:4712.5012.5512.50-0.85119971
12:46:2712.4512.5012.55-0.805019970
12:46:2212.5012.5512.50-0.851619920
12:46:1712.5012.5512.50-0.85519904
12:46:1212.5012.5512.50-0.85219899
12:46:0212.4512.5012.50-0.853019897
12:45:5712.4512.5012.50-0.851019867
12:45:4712.4512.5012.45-0.90319857
12:45:4212.4512.5012.50-0.85819854
12:45:3212.4512.5012.50-0.851019846
12:45:1712.4512.5012.45-0.90319836
12:45:1212.4512.5012.45-0.90119833
12:45:0712.4512.5012.45-0.90519832
12:44:5212.4512.5012.45-0.90519827
12:44:3212.4012.4512.45-0.90819822
12:44:2212.4012.4512.45-0.90519814
12:44:1712.4512.5012.45-0.90819809
12:44:1212.4512.5012.50-0.85819801
12:44:0712.4512.5012.50-0.85519793
12:44:0212.4512.5012.50-0.85119788
12:43:5112.4512.5012.50-0.85419787
12:43:4112.5012.5512.50-0.85219783
12:43:3612.4512.5012.50-0.851619781
12:43:3112.4512.5012.50-0.85519765
12:43:2612.4512.5012.45-0.90719760
12:43:2112.4512.5012.45-0.902019753
12:43:1612.4512.5012.50-0.851119733
12:43:0112.4512.5012.45-0.90319722
12:42:5612.4512.5012.50-0.85119719
12:42:5112.4512.5012.50-0.85519718
12:42:4612.4512.5012.50-0.85119713
12:42:4112.4512.5012.50-0.85319712
12:42:3612.4512.5012.50-0.855019709
12:42:3112.4512.5012.50-0.85519659
12:42:2612.4512.5012.50-0.85319654
12:42:2112.4512.5012.50-0.851019651
12:42:1612.4512.5012.45-0.90119641
12:42:1112.4512.5012.50-0.853019640
12:42:0612.4512.5012.45-0.901219610
12:42:0112.4012.4512.50-0.855019598
12:41:5612.4012.4512.45-0.901019548
12:41:5112.4012.4512.45-0.90219538
12:41:4612.4012.4512.40-0.953219536
12:41:4112.3512.4012.40-0.954119504
12:41:3612.3512.4012.40-0.952519463
12:41:3112.3512.4012.40-0.951219438
12:41:2612.3512.4012.35-1.00519426
12:41:1612.3012.4012.40-0.951019421
12:41:1112.3012.4012.35-1.00119411
12:41:0512.3012.3512.35-1.002219410
12:41:0012.3012.3512.35-1.001519388
12:40:5512.3012.3512.35-1.00319373
12:40:4512.3012.3512.35-1.00119370
12:40:4012.3012.3512.35-1.00919369
12:40:3012.3012.3512.30-1.05119360
12:40:2512.2512.3012.30-1.051819359
12:40:2012.2512.3012.30-1.05219341
12:40:1512.2512.3012.30-1.05419339
12:40:1012.2512.3012.30-1.051219335
12:40:0512.2512.3012.25-1.10419323
12:40:0012.2512.3012.30-1.051619319
12:39:5012.2512.3012.30-1.05119303
12:39:4012.2512.3012.30-1.053019302
12:39:3012.2012.2512.25-1.103419272
12:39:2512.2012.2512.25-1.102519238
12:39:2012.2012.2512.25-1.108019213
12:39:0512.2012.2512.25-1.101019133
12:38:4512.2012.2512.25-1.10119123
12:38:3512.2012.2512.25-1.10919122
12:38:3012.2012.2512.25-1.10119113
12:38:2512.2012.2512.25-1.10219112
12:38:2012.2012.2512.25-1.10319110
12:38:1512.2012.2512.25-1.10519107
12:37:5012.2012.2512.25-1.101019102
12:37:3512.2012.2512.25-1.10319092
12:37:1912.2012.2512.25-1.10819089
12:37:1412.2012.2512.20-1.15319081
12:37:0412.2012.2512.20-1.15719078
12:36:5912.2012.2512.25-1.10519071
12:36:2912.1512.2012.20-1.15519066
12:36:2412.1512.2012.20-1.152019061
12:36:1912.1512.2012.20-1.15919041
12:36:1412.1512.2012.20-1.15419032
12:36:0412.2012.2512.20-1.153019028
12:35:5912.2012.2512.25-1.10218998
12:35:5412.2012.2512.20-1.15118996
12:35:4912.2012.2512.20-1.15218995
12:35:3912.2012.2512.20-1.15218993
12:35:2912.1512.2012.20-1.154818991
12:35:2412.1512.2012.15-1.20818943
12:35:1912.1512.2012.20-1.15518935
12:35:1412.1512.2012.15-1.20418930
12:35:0912.1512.2012.20-1.15118926
12:34:5912.1512.2012.20-1.151118925
12:34:5412.1512.2012.15-1.20118914
12:34:4412.1512.2012.15-1.202118913
12:34:3412.1512.2012.15-1.20518892
12:34:2912.1512.2012.15-1.20118887
12:34:1412.1512.2012.15-1.201418886
12:34:0912.1512.2012.15-1.20718872
12:34:0412.1512.2012.20-1.15518865
12:33:5912.1512.2012.20-1.152818860
12:33:5412.1512.2012.15-1.202118832
12:33:3412.1512.2012.15-1.20518811
12:33:2912.1012.1512.15-1.202318806
12:33:2412.1012.1512.15-1.20918783
12:33:1912.1012.1512.15-1.20218774
12:33:1412.1012.1512.15-1.20118772
12:33:0912.1012.1512.15-1.20518771
12:33:0412.1012.1512.15-1.20318766
12:32:5912.1012.1512.15-1.20318763
12:32:4812.1012.1512.15-1.20818760
12:32:3312.1012.1512.15-1.20818752
12:32:2812.1012.1512.10-1.251018744
12:32:1812.1012.1512.15-1.201818734
12:32:0812.1012.1512.15-1.20518716
12:32:0312.1012.1512.10-1.251518711
12:31:5812.1012.1512.15-1.202118696
12:31:4812.1012.1512.10-1.25418675
12:31:4312.1012.1512.15-1.20118671
12:31:3312.1012.1512.10-1.251018670
12:31:2812.1012.1512.15-1.201118660
12:31:2312.1012.1512.15-1.20718649
12:31:1812.1012.1512.10-1.251518642
12:31:0812.1012.1512.15-1.20518627
12:31:0312.1012.1512.10-1.2510018622
12:30:5812.1012.1512.15-1.20118522
12:30:5212.1012.1512.15-1.201018521
12:30:4712.1012.1512.10-1.2515018511
12:30:4212.1012.1512.10-1.251018361
12:30:3712.1512.2012.15-1.20218351
12:30:2712.1012.2012.10-1.25118349
12:30:2212.1012.2012.10-1.251518348
12:30:1712.1012.1512.15-1.20118333
12:30:1212.1512.2012.15-1.20918332
12:30:0712.1512.2012.15-1.20718323
12:30:0212.1012.1512.15-1.20418316
12:29:5712.1012.1512.15-1.20118312
12:29:5212.1012.1512.15-1.203918311
12:29:4712.1012.1512.15-1.20118272
12:29:4212.1512.2012.15-1.201518271
12:29:3712.1512.2012.15-1.201418256
12:29:3212.1512.2012.20-1.151518242
12:29:2712.1512.2012.15-1.204018227
12:29:2212.1512.2012.15-1.201518187
12:29:1212.1512.2012.15-1.2013618172
12:29:0712.1512.2012.15-1.20118036
12:29:0212.1512.2012.15-1.20418035
12:28:5712.1512.2012.20-1.15218031
12:28:4712.1512.2012.20-1.15118029
12:28:3712.1512.2012.20-1.15118028
12:28:3212.1512.2012.15-1.201018027
12:28:2712.1512.2512.15-1.201018017
12:28:2212.2012.2512.15-1.202018007
12:28:1712.2012.2512.20-1.151017987
12:28:0712.2012.2512.20-1.152017977
12:28:0212.2012.2512.25-1.102017957
12:27:5712.2012.2512.20-1.151417937
12:27:5212.2012.2512.25-1.104117923
12:27:3212.2512.3012.25-1.10517882
12:27:2712.2512.3012.30-1.051817877
12:27:1212.2512.3012.25-1.10517859
12:27:0212.2512.3012.25-1.10417854
12:26:2612.2012.3012.30-1.05417850
12:26:1612.2512.3012.20-1.151317846
12:26:0612.2012.2512.25-1.102717833
12:26:0112.2012.2512.20-1.15417806
12:25:4612.1512.2512.25-1.10317802
12:25:4112.2012.2512.15-1.202117799
12:25:3612.1512.2012.20-1.152117778
12:25:3112.1512.2012.20-1.152317757
12:25:2612.1512.2012.20-1.151617734
12:25:2112.1512.2012.20-1.15317718
12:25:1612.1512.2012.20-1.15117715
12:25:1112.1512.2012.15-1.202917714
12:25:0612.1512.2012.20-1.15917685
12:25:0112.1012.1512.15-1.201817676
12:24:5612.1012.1512.15-1.204417658
12:24:5112.1012.1512.15-1.20317614
12:24:4612.1012.1512.15-1.201017611
12:24:4112.1012.1512.15-1.203117601
12:24:3612.1012.1512.15-1.203817570
12:24:3112.1012.1512.15-1.201617532
12:24:2612.1012.1512.15-1.207117516
12:24:2112.1512.2012.15-1.206917445
12:24:1612.1512.2012.15-1.201617376
12:24:1112.1512.2012.20-1.152117360
12:24:0612.1512.2012.15-1.202117339
12:23:5612.1512.2012.20-1.151017318
12:23:5112.1012.1512.15-1.20517308
12:23:4612.1512.2012.10-1.251017303
12:23:4112.1512.2012.15-1.20617293
12:23:2612.1512.2012.15-1.20217287
12:23:2112.1512.2012.15-1.209617285
12:23:0612.1512.2012.15-1.202017189
12:22:5112.1512.2012.15-1.20417169
12:22:4612.1512.2012.15-1.20117165
12:22:4112.1512.2012.15-1.20117164
12:22:3112.1512.2012.10-1.251217163
12:22:2112.1012.2012.10-1.251717151
12:22:1612.1012.1512.15-1.20117134
12:22:1112.1012.1512.10-1.25517133
12:22:0612.1012.1512.15-1.201617128
12:22:0112.1012.1512.10-1.252617112
12:21:5512.1012.1512.10-1.252017086
12:21:5012.1012.1512.10-1.252917066
12:21:4512.1012.1512.10-1.25417037
12:21:4012.1012.1512.10-1.252117033
12:21:3512.1012.1512.15-1.20117012
12:21:3012.1512.2012.10-1.254517011
12:21:2512.1512.2012.15-1.201416966
12:21:2012.1012.2012.15-1.20216952
12:21:1512.1012.2012.10-1.256316950
12:21:1012.1012.2012.10-1.258816887
12:21:0512.1012.2012.10-1.2515016799
12:21:0012.1012.2012.10-1.257016649
12:20:5512.1012.2012.10-1.251016579
12:20:5012.1512.2012.10-1.257016569
12:20:4512.1512.2012.15-1.205516499
12:20:4012.1512.2012.15-1.201016444
12:20:2512.1512.2012.20-1.15416434
12:20:2012.1512.2012.15-1.201416430
12:20:1512.1512.2012.15-1.20316416
12:20:1012.1512.2012.20-1.15216413
12:20:0512.1512.2012.15-1.201516411
12:20:0012.1512.2012.15-1.207416396
12:19:5512.1512.2012.20-1.15116322
12:19:5012.1512.2012.20-1.15116321
12:19:4512.1512.2012.15-1.201516320
12:19:4012.1512.2012.15-1.202616305
12:19:3512.1512.2012.15-1.204516279
12:19:3012.1512.2012.20-1.15116234
12:19:2512.1512.2012.15-1.20116233
12:19:1912.1512.2012.15-1.202016232
12:19:1412.1512.2012.15-1.209016212
12:19:0912.2012.2512.20-1.15716122
12:18:5912.2012.2512.20-1.151216115
12:18:4912.2012.2512.15-1.207216103
12:18:4412.1512.2012.20-1.15816031
12:18:3912.2012.2512.20-1.152116023
12:18:3412.2012.2512.20-1.154516002
12:18:2912.2012.2512.20-1.15115957
12:18:2412.2012.2512.20-1.15615956
12:18:1912.2012.2512.20-1.152015950
12:18:1412.2012.2512.20-1.151315930
12:18:0912.2012.2512.20-1.1515015917
12:18:0412.2012.2512.20-1.151615767
12:17:5412.2012.2512.20-1.151315751
12:17:4912.2012.2512.25-1.104215738
12:17:4412.2012.2512.25-1.101815696
12:17:3912.2012.2512.20-1.15415678
12:17:3412.2012.2512.25-1.10815674
12:17:2912.2012.2512.25-1.10115666
12:17:2412.2512.3012.25-1.10215665
12:17:1912.2512.3012.25-1.105215663
12:17:0412.2512.3012.30-1.05215611
12:16:4912.2512.3012.25-1.10515609
12:16:3912.2512.3012.25-1.101015604
12:16:3412.2512.3012.25-1.10415594
12:16:2912.2512.3012.25-1.101015590
12:16:0412.2512.3012.25-1.105215580
12:15:5912.2512.3012.30-1.051115528
12:15:5412.2512.3012.25-1.101215517
12:15:4412.2012.3012.30-1.057215505
12:15:3912.2012.2512.25-1.10515433
12:15:3412.2012.2512.20-1.15415428
12:15:2812.2512.3012.25-1.10515424
12:15:2312.2512.3012.25-1.101815419
12:15:1812.2512.3012.25-1.102015401
12:15:1312.2512.3012.30-1.05515381
12:15:0812.2012.2512.25-1.101815376
12:15:0312.2012.2512.25-1.10815358
12:14:5812.2512.3012.25-1.10915350
12:14:5312.2512.3012.25-1.10315341
12:14:4812.2512.3012.25-1.101515338
12:14:4312.2512.3012.25-1.102315323
12:14:3812.2512.3012.30-1.05115300
12:14:3312.2512.3012.25-1.102715299
12:14:2812.2512.3012.30-1.05115272
12:14:2312.2512.3012.30-1.05515271
12:14:1812.2512.3012.30-1.051315266
12:14:1312.2512.3012.25-1.10115253
12:14:0812.2512.3012.25-1.10315252
12:14:0312.2512.3012.25-1.101615249
12:13:5812.2512.3012.25-1.10515233
12:13:5312.2512.3012.30-1.051615228
12:13:4812.2512.3012.30-1.05515212
12:13:4312.3012.3512.30-1.05615207
12:13:3812.3012.3512.30-1.05215201
12:13:3312.2512.3512.35-1.00215199
12:13:2812.2512.3512.25-1.104915197
12:13:2312.3012.3512.30-1.053615148
12:13:1812.3512.4012.30-1.051915112
12:13:1312.3012.3512.35-1.002215093
12:13:0812.3012.3512.30-1.05315071
12:12:5812.3512.4012.30-1.051015068
12:12:5312.3512.4012.35-1.00815058
12:12:4312.3512.4012.35-1.00115050
12:12:3312.3512.4012.35-1.00415049
12:12:2812.3512.4012.35-1.00415045
12:12:2312.3512.4012.35-1.00215041
12:12:1312.3012.3512.35-1.00615039
12:12:0812.3012.3512.35-1.002015033
12:12:0312.3012.3512.35-1.004215013
12:11:5812.3012.3512.30-1.053114971
12:11:5312.3012.3512.30-1.05414940
12:11:4812.3012.3512.30-1.051014936
12:11:4312.3012.3512.30-1.05914926
12:11:3812.3012.3512.30-1.051014917
12:11:3312.3012.3512.35-1.00514907
12:11:2812.3012.3512.30-1.055414902
12:11:2312.3012.3512.35-1.00514848
12:11:1812.3012.4012.30-1.051214843
12:11:1212.3512.4012.30-1.051414831
12:11:0712.3512.4012.35-1.00514817
12:11:0212.3012.4012.35-1.00314812
12:10:5712.3512.4012.30-1.056514809
12:10:5212.3512.4012.35-1.001414744
12:10:4712.3012.3512.35-1.002814730
12:10:4212.3012.3512.35-1.001214702
12:10:3712.3012.3512.30-1.051614690
12:10:3212.3012.3512.35-1.00714674
12:10:2712.3012.3512.30-1.05114667
12:10:2212.3012.3512.30-1.05614666
12:10:1712.3512.4012.30-1.052514660
12:10:1212.3012.4012.35-1.00214635
12:10:0712.3512.4012.30-1.055514633
12:10:0212.3512.4012.35-1.001414578
12:09:5712.3512.4012.40-0.95214564
12:09:4712.3012.3512.35-1.00414562
12:09:4212.3512.4012.35-1.001314558
12:09:3712.3512.4012.40-0.951014545
12:09:3212.3012.3512.35-1.002214535
12:09:2712.3012.3512.35-1.002714513
12:09:2212.3012.3512.30-1.05414486
12:09:1712.3512.4012.35-1.004014482
12:09:1212.3512.4012.35-1.003014442
12:09:0712.3512.4012.40-0.951514412
12:09:0212.3512.4012.35-1.002014397
12:08:5712.3512.4012.40-0.95114377
12:08:5212.3512.4012.40-0.95614376
12:08:4712.3512.4012.35-1.00714370
12:08:4212.3512.4012.40-0.951714363
12:08:2612.4012.4512.40-0.95614346
12:08:2112.4012.4512.40-0.952214340
12:08:1612.4012.4512.40-0.95814318
12:08:0612.4012.4512.40-0.951614310
12:08:0112.4012.4512.40-0.95314294
12:07:5612.4012.4512.40-0.952114291
12:07:5112.4012.4512.40-0.95114270
12:07:4612.4012.4512.45-0.90214269
12:07:3612.4012.4512.40-0.951014267
12:07:2612.4012.4512.45-0.90114257
12:07:2112.4012.4512.45-0.901014256
12:07:1612.4012.4512.40-0.95414246
12:07:0612.4012.4512.40-0.95414242
12:07:0112.4012.4512.40-0.953514238
12:06:5612.4012.4512.40-0.95214203
12:06:5112.4012.4512.40-0.955014201
12:06:4612.4012.4512.45-0.90214151
12:06:4112.4012.4512.45-0.90114149
12:06:3112.4012.4512.40-0.951814148
12:06:2112.4012.5012.45-0.90514130
12:06:1612.4512.5012.45-0.90514125
12:06:1112.4012.4512.45-0.90114120
12:06:0612.4012.5012.40-0.951614119
12:06:0112.4012.4512.45-0.90414103
12:05:5612.4012.4512.45-0.90114099
12:05:5112.4012.4512.40-0.951214098
12:05:4112.4512.5012.45-0.90614086
12:05:3112.4512.5012.45-0.901214080
12:05:2112.4512.5012.40-0.951414068
12:05:1612.4012.4512.45-0.90114054
12:05:1112.4012.4512.45-0.901314053
12:05:0112.4012.4512.40-0.951414040
12:04:5612.4012.4512.45-0.905114026
12:04:5112.4512.5012.45-0.902113975
12:04:3612.4512.5012.45-0.90113954
12:04:3112.4512.5012.50-0.85113953
12:04:2512.4512.5012.45-0.90113952
12:04:2012.4512.5012.50-0.851013951
12:04:1512.4512.5012.50-0.85113941
12:04:1012.4512.5012.45-0.901413940
12:04:0512.4512.5012.45-0.902613926
12:04:0012.4512.5012.50-0.85313900
12:03:5512.5012.5512.45-0.903613897
12:03:4512.5012.5512.50-0.85413861
12:03:4012.4512.5012.50-0.858413857
12:03:3512.4512.5012.45-0.901013773
12:03:2512.4512.5012.50-0.85613763
12:03:2012.4512.5012.45-0.90313757
12:03:1512.5012.5512.50-0.857713754
12:03:1012.5012.5512.50-0.853813677
12:03:0512.5012.5512.50-0.851513639
12:03:0012.5012.5512.50-0.857413624
12:02:5512.5012.5512.50-0.851513550
12:02:5012.5012.5512.50-0.85913535
12:02:4512.5012.5512.50-0.853713526
12:02:4012.5012.5512.50-0.8516013489
12:02:3512.5012.5512.50-0.854313329
12:02:3012.5012.5512.50-0.859313286
12:02:2512.5012.5512.50-0.854313193
12:02:2012.5012.5512.50-0.85313150
12:02:1512.5012.5512.50-0.854713147
12:02:1012.5012.5512.50-0.852613100
12:02:0512.5012.5512.50-0.851413074
12:02:0012.5012.5512.50-0.855613060
12:01:5512.5012.5512.50-0.85213004
12:01:5012.5012.5512.50-0.852713002
12:01:4512.5012.5512.50-0.85112975
12:01:4012.5012.5512.50-0.85212974
12:01:3512.5012.5512.50-0.85112972
12:01:3012.5012.5512.50-0.85212971
12:01:2512.5012.5512.50-0.85112969
12:01:2012.5012.5512.50-0.85212968
12:01:1512.5012.5512.50-0.85112966
12:01:0912.5012.5512.50-0.85612965
12:01:0412.5012.5512.50-0.85812959
12:00:5912.5012.5512.50-0.85212951
12:00:5412.5012.5512.55-0.80312949
12:00:4912.5012.5512.50-0.85212946
12:00:4412.5012.5512.50-0.85112944
12:00:3912.5012.5512.50-0.85212943
12:00:3412.5012.5512.50-0.851112941
12:00:2912.5012.5512.50-0.85312930
12:00:2412.5012.5512.50-0.85112927
12:00:1912.5012.5512.50-0.85212926
12:00:1412.5012.5512.50-0.85112924
12:00:0912.5012.5512.50-0.853012923
12:00:0412.5012.5512.55-0.80512893
11:59:5912.5012.6012.50-0.85512888
11:59:5412.5512.6012.55-0.80312883
11:59:4912.5012.6012.55-0.80212880
11:59:4412.5012.6012.50-0.85112878
11:59:3912.5512.6012.55-0.80512877
11:59:3412.5512.6012.55-0.80112872
11:59:2912.5512.6012.55-0.804312871
11:59:2412.5512.6012.55-0.80112828
11:59:1912.5512.6012.55-0.80212827
11:59:1412.5512.6012.55-0.80112825
11:59:0912.5512.6012.55-0.80212824
11:59:0412.5512.6012.55-0.80112822
11:58:5912.5512.6012.55-0.80512821
11:58:5412.5012.5512.55-0.80412816
11:58:4912.5012.5512.55-0.802112812
11:58:4412.5012.5512.55-0.802912791
11:58:3912.5012.5512.50-0.85212762
11:58:3412.5012.5512.55-0.801012760
11:58:2912.5012.5512.50-0.85212750
11:58:2412.5012.5512.55-0.80612748
11:58:1912.5012.5512.55-0.801112742
11:58:1412.5012.5512.50-0.85112731
11:58:0912.5012.5512.50-0.851812730
11:58:0412.5012.5512.50-0.851512712
11:57:5912.5012.5512.55-0.801812697
11:57:5412.5012.5512.55-0.804712679
11:57:4912.5512.6012.55-0.8010212632
11:57:4412.5512.6012.55-0.80212530
11:57:3812.5512.6012.55-0.80412528
11:57:3312.5512.6012.55-0.801612524
11:57:2812.5512.6012.55-0.80412508
11:57:2312.5512.6012.55-0.80212504
11:57:1812.5512.6012.55-0.80112502
11:57:1312.5512.6012.55-0.80212501
11:57:0812.5512.6012.55-0.802912499
11:57:0312.5512.6012.55-0.801212470
11:56:5812.5512.6012.60-0.75312458
11:56:5312.5512.6012.55-0.80212455
11:56:4812.5512.6012.55-0.80112453
11:56:4312.5512.6012.55-0.801712452
11:56:3812.5512.6012.55-0.80112435
11:56:3312.5512.6012.55-0.80712434
11:56:2812.5512.6012.55-0.80112427
11:56:2312.5512.6012.55-0.803312426
11:56:1812.5512.6012.55-0.80112393
11:56:1312.5512.6012.55-0.80212392
11:56:0812.5512.6012.55-0.80812390
11:56:0312.5512.6012.55-0.801812382
11:55:5812.5512.6012.60-0.751812364
11:55:5312.5512.6012.55-0.80212346
11:55:4812.5512.6012.55-0.80412344
11:55:4312.5512.6012.55-0.80212340
11:55:3812.5512.6012.55-0.80112338
11:55:3312.5512.6012.55-0.80212337
11:55:2812.5512.6012.55-0.80112335
11:55:2312.5512.6012.55-0.80212334
11:55:1812.5512.6012.55-0.801112332
11:55:1312.5512.6012.60-0.75612321
11:55:0812.5512.6012.55-0.80112315
11:55:0312.5512.6012.60-0.751112314
11:54:5812.5512.6012.60-0.75112303
11:54:5312.5512.6012.60-0.75312302
11:54:4812.5512.6012.60-0.75212299
11:54:4312.5512.6012.55-0.80212297
11:54:3812.5512.6012.55-0.80112295
11:54:3312.5512.6012.55-0.803712294
11:54:2812.5512.6012.60-0.751112257
11:54:2312.5512.6012.55-0.801312246
11:54:1812.5512.6012.60-0.75112233
11:54:1312.5512.6012.60-0.75312232
11:54:0812.5512.6012.55-0.80112229
11:54:0312.5512.6012.55-0.801812228
11:53:5812.6012.6512.60-0.75312210
11:53:5312.6012.6512.60-0.75212207
11:53:4812.5512.6512.60-0.75112205
11:53:4312.5512.6512.55-0.80212204
11:53:3812.5512.6512.55-0.80112202
11:53:3312.5512.6512.55-0.801212201
11:53:2812.5512.6012.60-0.75512189
11:53:2312.5512.6012.60-0.751612184
11:53:1812.6012.6512.60-0.751212168
11:53:1212.6012.6512.65-0.70712156
11:53:0712.6012.6512.60-0.7512612149
11:53:0212.6012.6512.60-0.75212023
11:52:5712.6012.6512.60-0.75312021
11:52:5212.6012.7012.60-0.75512018
11:52:4712.6012.7012.60-0.75312013
11:52:4212.6012.7012.60-0.75412010
11:52:3712.6012.7012.60-0.75112006
11:52:3212.6012.7012.60-0.75212005
11:52:2712.6012.7012.60-0.75112003
11:52:2212.6012.7012.60-0.75312002
11:52:1712.6012.7012.60-0.75111999
11:52:1212.6012.7012.60-0.75211998
11:52:0712.6012.7012.60-0.75111996
11:52:0212.6012.7012.60-0.751811995
11:51:5712.6012.7012.60-0.75111977
11:51:5212.6012.7012.60-0.75211976
11:51:4712.6012.7012.60-0.751111974
11:51:4212.6012.7012.60-0.75211963
11:51:3712.6012.7012.60-0.75611961
11:51:3212.6012.7012.60-0.751011955
11:51:2712.6012.7012.60-0.75111945
11:51:2212.6012.7012.60-0.75211944
11:51:1712.6012.7012.60-0.75411942
11:51:1212.6012.7012.60-0.75211938
11:51:0712.6012.7012.60-0.75211936
11:51:0112.6512.7012.65-0.70111934
11:50:5612.6512.7012.65-0.70211933
11:50:5112.6512.7012.65-0.70111931
11:50:4612.6012.7012.70-0.65511930
11:50:4112.6012.7012.60-0.7510011925
11:50:3612.6012.7012.60-0.75211825
11:50:3112.6012.7012.60-0.751111823
11:50:2612.6012.7012.60-0.75211812
11:50:2112.6012.7012.60-0.75111810
11:50:1612.6012.7012.60-0.75211809
11:50:1112.6012.7012.60-0.75111807
11:50:0612.6512.7012.60-0.751811806
11:50:0112.6012.7012.65-0.70111788
11:49:5612.6012.7012.60-0.751811787
11:49:5112.6012.7012.60-0.75411769
11:49:4612.6012.7012.60-0.75311765
11:49:4112.6012.7012.60-0.75111762
11:49:3612.6012.7012.60-0.75211761
11:49:3112.6012.7012.60-0.75111759
11:49:2612.6012.7012.60-0.75311758
11:49:2112.6512.7012.65-0.70111755
11:49:1612.6512.7012.65-0.70211754
11:49:1112.6512.7012.65-0.70111752
11:49:0612.6512.7012.65-0.70211751
11:49:0112.6012.7012.65-0.70111749
11:48:5612.6012.7012.60-0.75211748
11:48:5112.6512.7012.65-0.70111746
11:48:4612.6512.7012.65-0.70211745
11:48:3112.6512.7012.65-0.701011743
11:48:2112.6012.6512.65-0.70311733
11:48:1612.6512.7012.60-0.75811730
11:48:1112.6512.7012.65-0.702611722
11:47:3612.6512.7012.65-0.701011696
11:47:1112.6012.7012.65-0.70311686
11:46:5012.6512.7012.65-0.70711683
11:46:4012.6512.7012.65-0.70811676
11:46:3012.6512.7012.65-0.701011668
11:46:2012.6012.6512.65-0.70611658
11:46:1512.6012.6512.65-0.701011652
11:46:1012.6012.6512.65-0.70111642
11:46:0512.6512.7012.60-0.751611641
11:45:5512.6512.7012.65-0.70811625
11:45:4512.6512.7012.65-0.701011617
11:45:2512.6512.7012.65-0.705411607
11:45:1012.6512.7012.65-0.70311553
11:44:5512.6512.7012.65-0.70511550
11:44:4012.6512.7012.60-0.751011545
11:44:3512.6012.6512.65-0.70811535
11:44:3012.6012.6512.60-0.75311527
11:44:2012.6512.7012.65-0.70811524
11:44:0512.6512.7012.65-0.701611516
11:43:5512.6512.7012.70-0.65211500
11:43:4012.6012.7012.60-0.75511498
11:43:3512.6512.7012.65-0.70611493
11:43:2012.6012.6512.65-0.70511487
11:43:1512.6012.6512.60-0.75511482
11:43:0012.6012.6512.60-0.751011477
11:42:4512.6512.7012.60-0.752211467
11:42:4012.6512.7012.65-0.701011445
11:42:3512.6012.6512.65-0.703811435
11:42:3012.6012.6512.65-0.70511397
11:42:2512.6012.6512.60-0.751811392
11:42:2012.6012.6512.65-0.70111374
11:42:0912.6012.6512.65-0.70711373
11:42:0412.6012.6512.60-0.751611366
11:41:4912.6012.6512.60-0.75411350
11:41:3912.6012.6512.60-0.751311346
11:41:2912.6012.6512.60-0.75511333
11:41:1412.6012.7012.60-0.75911328
11:41:0912.6512.7012.60-0.751011319
11:41:0412.6012.6512.65-0.70211309
11:40:4912.6512.7012.65-0.701011307
11:40:4412.6512.7012.65-0.70311297
11:40:3912.6512.7012.65-0.701111294
11:40:2912.6512.7012.70-0.65411283
11:40:1312.6512.7012.70-0.65111279
11:40:0812.6512.7012.65-0.701611278
11:39:4812.6512.7012.65-0.70511262
11:39:3312.6512.7012.65-0.70611257
11:39:2312.6512.7012.65-0.701011251
11:39:0812.6012.6512.65-0.702911241
11:39:0312.6012.6512.60-0.75311212
11:38:5812.6512.7012.65-0.70411209
11:38:5312.6512.7012.70-0.65211205
11:38:4812.6512.7012.65-0.70411203
11:38:2812.6512.7012.60-0.75511199
11:38:0812.6512.7012.65-0.701011194
11:38:0312.6512.7012.65-0.701611184
11:37:5312.6512.7012.65-0.70211168
11:37:4812.6512.7012.70-0.652011166
11:37:3812.6512.7012.65-0.701011146
11:37:3312.6512.7012.65-0.70311136
11:37:2812.6512.7012.70-0.65211133
11:37:2312.6512.7012.70-0.65511131
11:37:1812.6512.7012.70-0.65211126
11:37:0312.6512.7012.70-0.65511124
11:36:4312.6512.7012.70-0.65511119
11:36:3812.6512.7012.70-0.65111114
11:36:3312.6512.7012.70-0.65311113
11:36:2812.6512.7012.65-0.70511110
11:36:1712.6512.7012.65-0.70211105
11:36:1212.6512.7012.70-0.65411103
11:36:0212.6512.7012.65-0.701611099
11:35:5712.6512.7012.65-0.70611083
11:35:5212.6512.7012.65-0.70311077
11:35:4712.6512.7012.65-0.701011074
11:35:3712.6512.7012.65-0.70211064
11:35:3212.6012.6512.65-0.70111062
11:35:2712.6012.6512.65-0.70311061
11:35:2212.6012.6512.65-0.701911058
11:35:1712.6512.7012.65-0.70711039
11:35:1212.6512.7012.65-0.70311032
11:35:0712.6512.7012.65-0.70111029
11:34:5212.6012.6512.65-0.70111028
11:34:4712.6012.6512.65-0.701911027
11:34:4212.6012.6512.65-0.70311008
11:34:3212.6012.6512.65-0.703111005
11:34:2712.6012.6512.60-0.75310974
11:34:2212.6012.6512.65-0.701510971
11:34:0712.6012.6512.60-0.752810956
11:34:0212.6012.6512.65-0.701110928
11:33:4712.6012.6512.65-0.70210917
11:33:3712.6012.6512.60-0.75610915
11:33:3212.6012.6512.65-0.70110909
11:33:1712.5512.6012.60-0.751210908
11:33:1212.5512.6012.60-0.751410896
11:33:0712.5512.6012.60-0.75910882
11:33:0212.5512.6012.60-0.752010873
11:32:5712.5512.6012.55-0.80310853
11:32:5212.5512.6012.60-0.751110850
11:32:4212.5512.6012.60-0.75110839
11:32:3712.5512.6012.60-0.75110838
11:32:2712.5512.6012.60-0.75110837
11:32:2212.5512.6012.60-0.75110836
11:32:1212.6012.6512.60-0.752310835
11:32:0712.6012.6512.60-0.752610812
11:32:0212.6012.6512.60-0.75310786
11:31:5712.6012.6512.60-0.755010783
11:31:5212.6012.6512.65-0.70110733
11:31:4712.6012.6512.65-0.70710732
11:31:4212.6012.6512.65-0.70110725
11:31:3712.6012.6512.65-0.70310724
11:31:3212.6012.6512.60-0.75510721
11:31:2112.6012.6512.60-0.75310716
11:31:0612.6012.6512.65-0.70610713
11:31:0112.6012.6512.65-0.70210707
11:30:5612.6012.6512.60-0.755010705
11:30:4612.6012.6512.60-0.75110655
11:30:4112.6012.6512.60-0.753010654
11:30:3612.6012.6512.60-0.753010624
11:30:3112.6012.6512.60-0.751410594
11:30:2612.6012.6512.65-0.701510580
11:30:2112.6012.6512.60-0.756110565
11:30:1612.6012.6512.60-0.751010504
11:30:1112.6012.6512.65-0.70210494
11:30:0612.6012.6512.60-0.756610492
11:30:0112.6512.7012.65-0.702110426
11:29:5112.6512.7012.65-0.70310405
11:29:4612.6512.7012.65-0.70510402
11:29:4112.6512.7512.70-0.65210397
11:29:3512.7012.7512.65-0.7010010395
11:29:3012.6512.7512.70-0.65110295
11:29:2512.7012.7512.70-0.65510294
11:29:2012.7012.7512.70-0.651310289
11:29:1012.7012.7512.70-0.651010276
11:29:0512.7012.7512.70-0.653010266
11:29:0012.7012.7512.70-0.65110236
11:28:4512.7012.7512.70-0.65110235
11:28:4012.6512.7012.70-0.65810234
11:28:3512.6512.7012.70-0.65510226
11:28:3012.7012.7512.70-0.651410221
11:28:2512.7012.7512.75-0.60210207
11:28:2012.7012.7512.70-0.656110205
11:28:1012.7012.7512.70-0.65210144
11:28:0512.7012.7512.70-0.65710142
11:28:0012.7012.7512.70-0.65310135
11:27:5512.7012.7512.75-0.60110132
11:27:5012.7012.7512.70-0.65710131
11:27:4512.7012.7512.70-0.65110124
11:27:4012.7012.7512.70-0.6510010123
11:27:3512.7012.7512.75-0.60210023
11:27:3012.7012.7512.75-0.60110021
11:27:2512.7512.8012.70-0.6510010020
11:27:1512.7012.7512.80-0.55109920
11:27:1012.7512.8012.70-0.65509910
11:27:0512.7512.8012.75-0.6019860
11:27:0012.7512.8012.75-0.6049859
11:26:4512.7512.8012.75-0.60209855
11:26:3512.7512.8012.80-0.5519835
11:26:3012.7512.8012.75-0.60269834
11:26:2512.8012.8512.80-0.5589808
11:26:2012.8012.8512.80-0.55109800
11:26:1512.8012.8512.80-0.5519790
11:25:5912.8012.8512.80-0.5529789
11:25:5412.8012.8512.85-0.5029787
11:25:4912.8012.8512.80-0.5519785
11:25:4412.8012.8512.80-0.5519784
11:25:3912.7512.8012.80-0.55309783
11:25:3412.7512.8012.80-0.55309753
11:25:2912.8012.8512.80-0.55449723
11:25:1412.8012.8512.80-0.55489679
11:25:0912.8012.8512.80-0.55159631
11:24:4412.8012.8512.80-0.5539616
11:24:2912.8512.9012.85-0.50109613
11:24:2412.8012.8512.85-0.50179603
11:24:1912.8512.9012.85-0.50859586
11:24:1412.8512.9012.85-0.50509501
11:24:0412.8512.9012.85-0.5079451
11:23:5912.8512.9012.85-0.5019444
11:23:4912.8512.9012.90-0.4519443
11:23:4412.8512.9012.85-0.5049442
11:23:2412.9012.9512.85-0.50209438
11:23:1412.8512.9012.90-0.45189418
11:23:0412.8512.9012.85-0.5019400
11:22:5912.9012.9512.90-0.45849399
11:22:5412.9012.9512.90-0.45109315
11:22:4412.9012.9512.90-0.45139305
11:22:3412.9012.9512.90-0.4529292
11:22:2412.9012.9512.90-0.4579290
11:22:1412.9012.9512.90-0.45139283
11:21:5412.9012.9512.90-0.4529270
11:21:4412.9012.9512.90-0.4549268
11:21:3912.9012.9512.90-0.45159264
11:21:2912.9012.9512.90-0.45169249
11:21:2412.9012.9512.90-0.4559233
11:21:1912.9012.9512.90-0.45169228
11:21:0812.9012.9512.90-0.45169212
11:20:4312.9012.9512.90-0.4519196
11:20:3812.9012.9512.90-0.4539195
11:20:0312.9012.9512.90-0.4529192
11:19:0812.9012.9512.90-0.4539190
11:18:5812.9513.0012.95-0.4029187
11:18:3212.9513.0012.95-0.4029185
11:18:2712.9012.9512.95-0.4089183
11:18:1712.9513.0012.95-0.4069175
11:18:1212.9513.0012.95-0.4019169
11:18:0712.9513.0012.95-0.4039168
11:18:0212.9012.9512.95-0.4029165
11:17:4212.9513.0012.95-0.4039163
11:17:3712.9513.0012.95-0.4039160
11:17:2712.9012.9512.95-0.4029157
11:16:4712.9013.0012.90-0.4519155
11:16:0212.9013.0012.90-0.4539154
11:15:3712.9513.0012.95-0.4029151
11:15:0712.9513.0012.95-0.4039149
11:14:3612.9513.0012.95-0.4059146
11:14:3112.9513.0012.95-0.4039141
11:13:2612.9513.0013.00-0.3539138
11:13:2112.9513.0012.95-0.4039135
11:13:0612.9513.0012.95-0.4039132
11:13:0112.9513.0012.95-0.4039129
11:12:1612.9012.9512.95-0.4079126
11:11:4612.9013.0012.90-0.4549119
11:11:2612.9013.0012.90-0.4539115
11:11:1012.9513.0012.95-0.4029112
11:10:5512.9513.0012.95-0.4029110
11:10:5012.9513.0012.95-0.4089108
11:10:4012.9513.0012.95-0.4039100
11:10:2012.9013.0012.90-0.4519097
11:10:1512.9012.9512.90-0.4529096
11:09:5512.9513.0012.95-0.4039094
11:09:1512.9012.9512.95-0.4019091
11:09:1012.9012.9512.90-0.4559090
11:09:0012.9013.0012.90-0.4559085
11:08:2512.9013.0012.90-0.4539080
11:08:2012.9513.0012.95-0.4059077
11:07:5912.9513.0012.95-0.4019072
11:07:3412.9513.0012.95-0.40109071
11:07:2412.9513.0012.95-0.4039061
11:07:0412.9513.0012.95-0.4049058
11:06:5412.9513.0012.95-0.4039054
11:06:3912.9513.0012.95-0.40209051
11:06:0412.9513.0013.00-0.3519031
11:05:3912.9513.0012.95-0.40109030
11:05:3412.9513.0012.95-0.4039020
11:05:1912.9513.0012.95-0.4039017
11:03:5312.9513.0012.95-0.4039014
11:03:4312.9513.0013.00-0.3539011
11:03:2812.9513.0012.95-0.4019008
11:03:0812.9513.0012.95-0.4029007
11:02:1312.9513.0012.95-0.4039005
11:01:4312.9513.0013.00-0.3559002
11:01:3812.9513.0013.00-0.3518997
11:01:1812.9513.0013.00-0.3558996
11:00:5212.9513.0012.95-0.4038991
11:00:4712.9513.0012.95-0.4038988
11:00:4212.9513.0012.95-0.4018985
11:00:2712.9513.0012.95-0.4018984
11:00:1212.9513.0012.90-0.45218983
10:59:3712.9513.0012.95-0.40158962
10:59:3212.9513.0012.95-0.4028947
10:59:2212.9513.0012.95-0.40498945
10:59:1212.9513.0012.95-0.4048896
10:58:1212.9513.0012.95-0.4018892
10:57:4212.9513.0012.95-0.4048891
10:56:4612.9513.0012.95-0.4058887
10:56:4113.0013.0513.00-0.3538882
10:56:3613.0013.0513.00-0.3528879
10:56:3112.9513.0013.00-0.35158877
10:56:2612.9513.0013.00-0.3528862
10:56:2112.9513.0013.00-0.3518860
10:56:1113.0013.0512.95-0.4048859
10:55:5613.0013.0513.00-0.3528855
10:55:3612.9513.0013.00-0.3588853
10:55:3112.9513.0013.00-0.3518845
10:55:1113.0013.0513.00-0.3518844
10:55:0613.0013.0513.00-0.3538843
10:55:0113.0013.0513.00-0.3538840
10:54:5112.9513.0013.00-0.3558837
10:54:4613.0013.0513.00-0.3518832
10:54:4113.0013.0513.00-0.3548831
10:54:3613.0013.0513.00-0.3548827
10:54:3113.0013.0513.00-0.3528823
10:53:5612.9513.0013.00-0.3578821
10:53:3113.0013.0513.00-0.3528814
10:53:0613.0013.0513.00-0.3548812
10:53:0113.0013.0513.00-0.3538808
10:52:4013.0013.0513.00-0.3518805
10:52:3013.0013.0513.00-0.3528804
10:52:0013.0013.0513.00-0.3518802
10:51:5013.0013.0513.00-0.3538801
10:51:3013.0013.0513.00-0.3548798
10:51:2513.0013.0513.00-0.3528794
10:51:1513.0013.0513.00-0.3528792
10:51:0513.0013.0513.00-0.3538790
10:50:4913.0013.0513.00-0.3558787
10:50:4413.0013.0513.00-0.3518782
10:50:2413.0013.0513.00-0.3528781
10:50:0413.0013.0513.00-0.3518779
10:49:5913.0013.0513.00-0.3548778
10:49:3913.0013.0513.00-0.3528774
10:49:2413.0013.0513.00-0.3538772
10:49:1913.0013.0513.00-0.3538769
10:49:1413.0013.0513.00-0.3528766
10:49:0913.0013.0513.00-0.3568764
10:48:4912.9513.0013.00-0.3548758
10:48:4413.0013.0513.00-0.35108754
10:48:2913.0013.0513.00-0.3548744
10:48:2413.0013.0513.00-0.3528740
10:47:5913.0013.0513.05-0.3018738
10:47:4913.0013.0513.05-0.30108737
10:47:4413.0013.0513.00-0.3518727
10:47:2913.0013.0513.00-0.3538726
10:47:2413.0013.0513.00-0.3528723
10:47:1413.0013.0513.00-0.3518721
10:46:5913.0013.0513.00-0.3548720
10:46:5413.0013.0513.00-0.3568716
10:46:2313.0013.0513.00-0.3578710
10:45:3813.0013.0513.00-0.3538703
10:45:2313.0013.0513.00-0.3568700
10:44:5313.0013.0513.05-0.3018694
10:44:2313.0013.0513.00-0.3528693
10:43:5313.0013.0513.00-0.3548691
10:43:4813.0013.0513.00-0.3538687
10:43:1813.0013.0513.00-0.3528684
10:42:5313.0013.0513.05-0.3028682
10:42:3813.0013.0513.00-0.3578680
10:42:1813.0013.0513.00-0.3568673
10:42:0313.0013.0513.00-0.3538667
10:41:4712.9513.0013.00-0.3518664
10:41:4213.0013.0513.00-0.3588663
10:41:2213.0013.0513.00-0.3528655
10:41:1713.0013.0513.00-0.3528653
10:40:4712.9513.0512.95-0.4048651
10:40:2212.9513.0013.00-0.3528647
10:40:1712.9513.0013.00-0.3568645
10:40:1212.9513.0013.00-0.3578639
10:39:1613.0013.0513.00-0.3568632
10:39:0112.9513.0013.00-0.35358626
10:38:3112.9513.0012.95-0.4018591
10:38:2112.9513.0013.00-0.3518590
10:37:4613.0013.0512.95-0.40328589
10:37:4112.9513.0013.00-0.35328557
10:37:3612.9513.0012.95-0.4028525
10:37:1112.9513.0012.95-0.40108523
10:37:0112.9513.0012.95-0.40308513
10:36:5112.9513.0013.00-0.3518483
10:36:3612.9513.0012.95-0.4028482
10:36:3112.9513.0012.95-0.4018480
10:36:2612.9513.0012.95-0.4058479
10:36:1013.0013.0513.00-0.3558474
10:36:0513.0013.0513.00-0.3518469
10:35:4513.0013.0513.00-0.35108468
10:35:4012.9513.0013.00-0.35118458
10:35:3012.9513.0012.95-0.40258447
10:35:1513.0013.1013.00-0.35968422
10:35:1013.0013.1013.00-0.35108326
10:35:0513.0013.0513.00-0.3518316
10:34:5013.0513.1013.00-0.3538315
10:34:4013.0513.1013.05-0.3048312
10:34:3013.0513.1013.05-0.3028308
10:34:2013.0513.1013.05-0.3058306
10:34:1013.0513.1013.05-0.3028301
10:33:3513.0513.1513.05-0.3018299
10:33:1013.0013.1513.00-0.3568298
10:32:5513.0013.1513.00-0.3538292
10:32:3513.0513.1513.05-0.30118289
10:32:1013.0513.1513.05-0.3028278
10:31:3513.0513.1513.05-0.3048276
10:31:0913.0513.1513.05-0.3038272
10:31:0413.0513.1513.05-0.3028269
10:30:3913.0513.1513.05-0.3028267
10:30:3413.0013.0513.05-0.30198265
10:30:2913.0513.2013.05-0.30138246
10:30:1413.0513.2013.05-0.3018233
10:30:0413.1013.2013.05-0.30118232
10:29:5413.1013.1513.20-0.15308221
10:29:4913.1013.1513.10-0.2518191
10:29:1813.1013.2013.10-0.2538190
10:29:0813.0513.1013.10-0.25168187
10:29:0313.0513.1013.05-0.3058171
10:28:5313.1513.2013.15-0.2028166
10:28:3813.1013.1513.15-0.20498164
10:28:2313.1013.1513.10-0.2518115
10:28:1313.1013.1513.10-0.2518114
10:27:5313.0513.1013.10-0.25278113
10:27:4813.0513.1013.05-0.3058086
10:27:3313.0513.1513.15-0.2028081
10:27:2813.0513.1513.05-0.3038079
10:27:0813.0513.1013.15-0.20308076
10:26:4813.0013.1013.00-0.3538046
10:26:4313.0013.1013.00-0.3588043
10:26:3813.0513.1013.00-0.3538035
10:26:0813.1013.1513.10-0.2548032
10:26:0313.1013.1513.10-0.2518028
10:25:4813.1013.1513.10-0.2568027
10:25:3813.0013.1013.10-0.25238021
10:25:3313.0513.1013.00-0.3597998
10:25:2713.0513.1013.05-0.3067989
10:24:4213.0513.1013.05-0.3077983
10:24:3213.0513.1513.05-0.3057976
10:24:2713.0513.1013.10-0.25127971
10:24:2213.0513.1013.05-0.3017959
10:24:1713.0513.1013.05-0.3057958
10:23:5213.0513.1013.05-0.3077953
10:23:4213.0513.1013.05-0.3027946
10:23:2713.0513.1013.05-0.3087944
10:23:0713.0513.1013.05-0.3057936
10:23:0213.0513.1013.05-0.3017931
10:22:3713.0513.1013.05-0.3027930
10:22:2713.0513.1013.05-0.3017928
10:22:1713.0513.1013.05-0.3027927
10:22:1213.0513.1013.05-0.3027925
10:21:5713.0513.1013.05-0.3057923
10:21:4713.0513.1013.10-0.2517918
10:21:3213.0513.1013.05-0.3017917
10:21:2713.0513.1013.05-0.3027916
10:20:4613.0513.1013.05-0.3057914
10:20:2613.0513.1513.05-0.3057909
10:20:1613.0513.1513.05-0.3027904
10:20:0613.0513.1513.05-0.3017902
10:20:0113.0513.1513.05-0.3027901
10:19:5613.0513.1513.05-0.3037899
10:19:3113.0513.1513.05-0.3057896
10:19:2613.1013.1513.10-0.25107891
10:18:5113.1013.1513.10-0.2517881
10:18:4613.1013.1513.10-0.2527880
10:18:2113.1013.2013.10-0.2557878
10:18:1113.1013.2013.10-0.2517873
10:18:0113.0513.1013.10-0.2527872
10:17:5613.1013.2013.10-0.25187870
10:17:1013.1013.2013.10-0.2557852
10:17:0513.1013.2013.10-0.2517847
10:16:3013.1013.2013.10-0.2557846
10:16:0513.1013.2013.20-0.1557841
10:16:0013.1013.2013.10-0.2557836
10:15:3013.1013.2013.10-0.25107831
10:15:2513.0513.1013.10-0.2527821
10:14:5013.1013.2013.05-0.3057819
10:13:5513.0513.2013.05-0.3017814
10:13:5013.0513.2013.05-0.3077813
10:13:4013.1013.2013.05-0.3057806
10:12:3413.1013.2013.05-0.3067801
10:12:2913.0513.2013.10-0.2557795
10:12:2413.0513.2013.20-0.1527790
10:12:0913.0513.2013.05-0.3027788
10:11:1913.0513.2013.05-0.3057786
10:11:1413.0513.2013.20-0.15207781
10:11:0913.0513.2013.05-0.3047761
10:11:0313.0513.2013.05-0.3057757
10:10:4813.1013.2013.05-0.30117752
10:10:0813.1013.2013.05-0.3057741
10:09:3813.0513.2013.20-0.1517736
10:09:2813.0513.2013.05-0.3017735
10:09:1813.0513.2513.05-0.30107734
10:09:0813.1013.2513.05-0.30207724
10:09:0313.2013.2513.10-0.25307704
10:08:5813.2013.2513.20-0.1557674
10:08:5313.1013.2013.20-0.15277669
10:08:4813.1513.2013.15-0.2017642
10:08:3813.1513.2013.15-0.2017641
10:08:2813.1513.2013.15-0.20177640
10:07:5813.1513.2013.15-0.2027623
10:07:5313.1513.2013.15-0.2027621
10:07:4313.1513.2013.15-0.2057619
10:07:3813.1513.2013.15-0.20107614
10:07:0313.2013.2513.20-0.1527604
10:06:5813.2013.2513.20-0.1567602
10:06:4713.2013.2513.20-0.1527596
10:06:4213.1513.2013.20-0.1537594
10:06:3213.2013.2513.15-0.2057591
10:06:2713.2013.2513.20-0.15257586
10:06:2213.2013.2513.20-0.15107561
10:06:1713.2013.2513.20-0.15107551
10:06:0713.2013.2513.20-0.15107541
10:05:5213.2013.2513.20-0.1577531
10:05:3213.2013.2513.25-0.1037524
10:05:2213.2013.2513.20-0.15107521
10:05:1213.2013.2513.20-0.15107511
10:05:0713.2013.2513.20-0.1557501
10:05:0213.2013.2513.20-0.15107496
10:04:5213.2013.2513.20-0.1557486
10:04:4713.2013.2513.25-0.1017481
10:04:1213.2013.2513.20-0.1557480
10:03:5713.2013.2513.20-0.15137475
10:03:4713.2513.3013.25-0.10137462
10:03:2713.2513.3013.25-0.1017449
10:03:2213.2013.2513.25-0.1057448
10:03:0213.2013.3013.20-0.1557443
10:02:2213.2013.3013.20-0.15117438
10:02:1713.2513.3013.20-0.1587427
10:01:4613.2513.3013.20-0.1557419
10:01:4113.2013.3013.30-0.0557414
10:01:2613.2513.3013.25-0.1017409
10:01:2113.2513.3013.30-0.0517408
10:01:0613.2513.3013.30-0.0537407
10:00:5113.2013.2513.25-0.1027404
10:00:4113.2013.3013.20-0.1557402
09:59:4613.2013.3013.30-0.0517397
09:59:3613.2013.3013.30-0.0517396
09:59:2513.2013.3013.25-0.1057395
09:59:1013.2513.3013.25-0.10697390
09:58:3013.3013.3513.30-0.0587321
09:58:1513.3013.3513.30-0.0557313
09:58:0013.2513.3013.30-0.0517308
09:57:5013.3013.3513.30-0.0577307
09:57:3513.2513.3013.30-0.05187300
09:57:3013.2513.3013.30-0.0517282
09:57:1013.2513.3013.30-0.0527281
09:57:0513.2513.3013.25-0.1057279
09:56:0513.2513.3013.30-0.0517274
09:55:5513.2513.3013.25-0.1057273
09:55:4513.2513.3013.25-0.1077268
09:54:5913.2513.3013.30-0.0547261
09:54:4913.2513.3013.25-0.1027257
09:54:4413.2513.3013.25-0.1057255
09:54:2913.2513.3513.25-0.1017250
09:54:2413.2513.3013.30-0.0517249
09:54:1413.3013.3513.30-0.0557248
09:54:0413.3013.3513.30-0.0537243
09:53:5913.3013.3513.30-0.0557240
09:53:4913.3013.3513.35067235
09:53:4413.3013.3513.30-0.0557229
09:53:3913.2513.3013.30-0.0517224
09:53:3413.2513.3013.25-0.1057223
09:53:2413.3013.3513.25-0.1067218
09:53:1913.3013.3513.30-0.0517212
09:53:1413.3013.3513.30-0.0557211
09:52:3913.2513.3013.30-0.0567206
09:52:2413.2513.3013.30-0.0557200
09:52:1913.2513.3013.25-0.1057195
09:51:3913.2013.3013.30-0.0557190
09:51:3413.2013.2513.25-0.1027185
09:51:2413.2013.2513.25-0.1017183
09:51:1313.2513.3013.25-0.1027182
09:51:0813.2513.3013.25-0.1057180
09:50:4313.2013.3513.25-0.1037175
09:50:3813.2013.3513.20-0.15147172
09:50:3313.2013.3513.20-0.1567158
09:50:2813.2013.3013.350157152
09:50:1813.2013.2513.30-0.05227137
09:49:5813.2013.2513.20-0.1557115
09:49:4813.2513.3013.25-0.1057110
09:49:4313.2513.3013.30-0.0517105
09:49:3813.2513.3013.25-0.1047104
09:49:1313.2513.3013.25-0.1017100
09:49:0813.2513.3013.25-0.1027099
09:49:0313.2513.3013.25-0.1017097
09:48:5813.3013.3513.30-0.0527096
09:48:5313.3013.3513.30-0.05157094
09:48:4813.3013.3513.30-0.05107079
09:48:4313.3013.3513.30-0.0587069
09:48:3213.3013.3513.30-0.0517061
09:48:1213.3013.3513.30-0.0517060
09:48:0713.3013.3513.30-0.0527059
09:48:0213.3013.3513.30-0.05117057
09:47:5213.3013.3513.30-0.0517046
09:47:4713.3013.3513.30-0.05207045
09:47:4213.3013.3513.30-0.0527025
09:47:3713.3013.3513.30-0.0557023
09:47:3213.3013.3513.30-0.0517018
09:47:2713.3013.3513.35057017
09:47:1713.3013.3513.30-0.0537012
09:47:0713.3013.3513.35027009
09:47:0213.3013.3513.35017007
09:46:5713.3013.3513.30-0.0537006
09:46:5213.3013.3513.35057003
09:46:4713.3013.3513.30-0.0516998
09:46:4213.3513.4013.35036997
09:46:3213.3013.3513.350306994
09:46:2713.3013.3513.35066964
09:46:2213.3013.3513.35056958
09:46:1713.3013.3513.350156953
09:46:1213.3013.3513.35016938
09:46:0213.3013.3513.35026937
09:45:5713.3013.3513.35036935
09:45:5213.3013.3513.350106932
09:45:4713.3013.3513.35016922
09:45:4213.3513.4013.350166921
09:45:3713.3513.4013.350506905
09:45:1713.3513.4013.35056855
09:45:0713.3513.4013.40+0.0576850
09:45:0213.3513.4013.40+0.0566843
09:44:4713.3013.4013.35016837
09:44:4213.3013.3513.40+0.0556836
09:44:3613.3013.3513.350106831
09:44:3113.3013.3513.35016821
09:44:2613.3013.3513.35016820
09:44:1613.3013.3513.350106819
09:44:1113.3013.3513.35036809
09:44:0613.3013.3513.35026806
09:44:0113.3013.3513.30-0.05256804
09:43:5613.3013.3513.35036779
09:43:5113.3013.3513.35046776
09:43:4613.3013.3513.350126772
09:43:4113.3013.3513.35066760
09:43:3613.3013.3513.30-0.0556754
09:43:3113.3013.3513.350116749
09:43:2613.3013.3513.35016738
09:43:2113.3013.3513.35096737
09:43:1613.3513.4013.350586728
09:43:1113.3513.4013.40+0.05106670
09:43:0613.3513.4013.40+0.05136660
09:43:0113.3513.4013.40+0.0576647
09:42:5613.3513.4013.350146640
09:42:5113.3013.3513.40+0.05226626
09:42:4613.3013.3513.350506604
09:42:4113.3013.3513.30-0.0566554
09:42:3613.3013.3513.350106548
09:42:3113.2513.3013.30-0.05196538
09:42:2613.2513.3013.30-0.05106519
09:42:2113.2513.3013.30-0.0556509
09:42:1613.2513.3013.25-0.1056504
09:42:1113.2013.3013.25-0.1076499
09:42:0613.2013.3013.20-0.1556492
09:42:0113.2013.3013.30-0.0526487
09:41:5613.2013.3013.30-0.0516485
09:41:5113.2013.2513.25-0.10166484
09:41:4113.2013.3013.20-0.1586468
09:41:3613.2013.3013.30-0.05146460
09:41:3113.2013.3013.30-0.0576446
09:41:2613.2013.3013.25-0.1036439
09:41:2113.2013.3013.20-0.15106436
09:41:1613.1513.2013.30-0.05546426
09:41:1113.1013.2013.20-0.1576372
09:41:0513.1013.2013.20-0.15166365
09:41:0013.1013.2013.20-0.15506349
09:40:5513.1013.2013.20-0.15106299
09:40:5013.1013.2013.20-0.15106289
09:40:4513.1013.1513.15-0.2086279
09:40:4013.1013.1513.10-0.2556271
09:40:3513.1513.2013.15-0.2016266
09:40:3013.1513.2013.15-0.2076265
09:40:2513.1513.2013.15-0.20106258
09:40:2013.1513.2013.15-0.2016248
09:40:1513.1513.2013.20-0.1526247
09:40:1013.1013.1513.15-0.20126245
09:40:0513.0513.1013.10-0.25236233
09:40:0013.0513.1013.10-0.25136210
09:39:5513.0513.1013.10-0.2546197
09:39:5013.0513.1013.10-0.25186193
09:39:4513.1013.1513.10-0.25486175
09:39:4013.1013.1513.15-0.20136127
09:39:3513.0513.1513.15-0.20516114
09:39:3013.0513.1513.15-0.20406063
09:39:2513.1013.1513.10-0.2556023
09:39:2013.0013.0513.10-0.25586018
09:39:1513.0513.1013.05-0.3055960
09:39:1013.0013.1013.10-0.25305955
09:39:0513.0013.0513.10-0.25175925
09:39:0013.0513.1013.05-0.30935908
09:38:5513.0513.1013.05-0.3075815
09:38:5013.0513.1013.10-0.25125808
09:38:4513.0513.1013.10-0.25125796
09:38:4013.0013.0513.10-0.25515784
09:38:3513.0013.0513.05-0.30335733
09:38:3013.0013.0513.05-0.30175700
09:38:2513.0013.0513.05-0.3015683
09:38:2013.0013.0513.05-0.30175682
09:38:1512.9513.0013.00-0.3575665
09:38:1012.9513.0013.00-0.351825658
09:38:0512.9513.0013.00-0.3515476
09:38:0012.9513.0013.00-0.35215475
09:37:5512.9513.0012.95-0.4015454
09:37:4012.9513.0013.00-0.3545453
09:37:3012.9513.0013.00-0.3515449
09:37:2012.9513.0013.00-0.35115448
09:37:1012.9513.0013.00-0.35105437
09:37:0512.9513.0012.95-0.4025427
09:36:5412.9513.0013.00-0.3515425
09:36:4412.9513.0013.00-0.3515424
09:36:3412.9513.0013.00-0.35205423
09:36:2912.9513.0012.95-0.4045403
09:36:2412.9513.0012.95-0.4045399
09:36:1912.9513.0012.95-0.40115395
09:36:0912.9513.0012.95-0.40155384
09:36:0412.9513.0012.95-0.40205369
09:35:5412.9513.0012.95-0.40165349
09:35:4912.9513.0012.95-0.4025333
09:35:3912.9012.9512.95-0.40335331
09:35:2912.9012.9512.95-0.4025298
09:35:1912.9012.9512.95-0.4055296
09:35:1412.9012.9512.95-0.4065291
09:35:0912.9012.9512.95-0.4095285
09:35:0412.9012.9512.95-0.4065276
09:34:5412.9012.9512.95-0.4095270
09:34:4912.9012.9512.90-0.4555261
09:34:4412.9012.9512.90-0.45105256
09:34:3412.9012.9512.95-0.4065246
09:34:2412.9012.9512.95-0.4015240
09:34:1412.9012.9512.95-0.401245239
09:34:0412.9012.9512.90-0.4585115
09:33:5912.9012.9512.90-0.4515107
09:33:5412.9012.9512.90-0.4535106
09:33:4412.9012.9512.90-0.4515103
09:33:2412.9012.9512.90-0.4525102
09:33:0412.9012.9512.90-0.4535100
09:32:5412.9012.9512.90-0.45105097
09:32:4912.9012.9512.95-0.4025087
09:32:3912.8512.9012.90-0.4515085
09:32:2912.8512.9012.90-0.4515084
09:32:2412.8512.9512.90-0.4515083
09:32:1312.9012.9512.90-0.4525082
09:32:0312.8512.9012.90-0.4585080
09:31:5812.8512.9012.85-0.5025072
09:31:4812.8512.9012.90-0.4515070
09:31:3312.9012.9512.90-0.4555069
09:31:2312.9012.9512.90-0.4545064
09:31:1812.9012.9512.90-0.4525060
09:31:0812.9012.9512.90-0.4575058
09:30:5812.9012.9512.90-0.4545051
09:30:5312.9012.9512.90-0.4525047
09:30:4312.9012.9512.90-0.4515045
09:30:3812.9012.9512.90-0.4515044
09:30:3312.9012.9512.90-0.45115043
09:30:2712.9012.9512.90-0.4515032
09:30:1212.9012.9512.90-0.4515031
09:30:0212.8512.9012.90-0.45245030
09:29:4712.8512.9012.85-0.5025006
09:29:2712.8512.9012.85-0.5015004
09:28:4212.8512.9012.85-0.50215003
09:28:2212.8512.9012.90-0.4514982
09:28:1212.8512.9012.85-0.5014981
09:27:4712.8512.9012.90-0.4524980
09:27:4212.8512.9012.90-0.4554978
09:27:3212.8512.9012.90-0.4524973
09:27:2212.8512.9012.90-0.4554971
09:27:1212.8512.9012.90-0.45254966
09:27:0712.8512.9012.85-0.5014941
09:26:4712.9012.9512.90-0.4564940
09:26:3712.8512.9012.90-0.4564934
09:26:2112.9012.9512.90-0.4564928
09:26:1612.9012.9512.90-0.4584922
09:26:1112.9012.9512.90-0.45124914
09:26:0612.9012.9512.90-0.4554902
09:26:0112.9012.9512.90-0.45114897
09:25:5612.9012.9512.90-0.4534886
09:25:5112.9012.9512.90-0.45104883
09:25:4612.9012.9512.90-0.4574873
09:25:4112.9012.9512.90-0.4564866
09:25:3612.9012.9512.90-0.45124860
09:25:2612.9012.9512.90-0.4554848
09:25:1612.9012.9512.90-0.4554843
09:25:1112.9012.9512.90-0.4514838
09:25:0612.9012.9512.95-0.4014837
09:25:0112.9012.9512.90-0.4514836
09:24:5612.9012.9512.90-0.4534835
09:24:5112.9012.9512.90-0.45104832
09:24:4112.9012.9512.90-0.4574822
09:24:3612.9012.9512.90-0.4514815
09:24:2112.9012.9512.90-0.4554814
09:24:1612.9012.9512.95-0.4034809
09:24:1112.9012.9512.90-0.4544806
09:24:0612.9012.9512.95-0.40134802
09:24:0112.9012.9512.95-0.4014789
09:23:5612.9012.9512.90-0.4564788
09:23:5112.9012.9512.95-0.4024782
09:23:4612.9012.9512.90-0.4514780
09:23:4112.9012.9512.90-0.4514779
09:23:3612.9012.9512.95-0.4054778
09:23:3112.9012.9512.95-0.4014773
09:23:2612.9012.9512.95-0.4014772
09:23:2112.9012.9512.95-0.4084771
09:23:1612.8512.9012.90-0.4584763
09:23:1112.8512.9012.90-0.45104755
09:23:0612.8512.9012.90-0.45504745
09:23:0112.8512.9012.90-0.4544695
09:22:5612.8512.9012.90-0.4564691
09:22:4612.8512.9012.90-0.4514685
09:22:4112.8012.8512.85-0.5024684
09:22:3612.8012.8512.85-0.5034682
09:22:3112.8012.8512.85-0.5024679
09:22:2612.8012.8512.85-0.50144677
09:22:2112.8012.8512.85-0.5014663
09:22:1612.8012.8512.85-0.5034662
09:22:1112.8012.8512.85-0.50104659
09:22:0612.8012.8512.85-0.5014649
09:22:0112.8012.8512.85-0.50214648
09:21:5612.8012.8512.80-0.5524627
09:21:5112.8012.8512.85-0.5024625
09:21:4112.8012.8512.80-0.5524623
09:21:3612.7512.8512.80-0.5534621
09:21:3112.7512.8012.80-0.5564618
09:21:2612.7512.8012.80-0.5564612
09:21:2012.7512.8012.80-0.55104606
09:21:1512.7512.8012.80-0.5564596
09:21:1012.7512.8012.80-0.55104590
09:21:0512.7512.8012.80-0.551004580
09:21:0012.7512.8012.75-0.6024480
09:20:5512.7512.8012.80-0.5534478
09:20:3512.7512.8012.80-0.5514475
09:20:3012.7512.8012.75-0.6014474
09:20:2512.7512.8012.75-0.6044473
09:20:2012.7512.8012.75-0.6024469
09:20:1512.7512.8012.75-0.60114467
09:20:1012.7512.8012.80-0.55504456
09:20:0512.7512.8012.80-0.5524406
09:19:4512.7512.8012.75-0.6014404
09:19:3912.7512.8012.75-0.6014403
09:19:3412.7512.8012.80-0.5554402
09:19:2912.7012.7512.75-0.60154397
09:19:2412.7012.7512.75-0.6034382
09:19:1912.7012.7512.70-0.6514379
09:19:1412.7012.7512.70-0.6514378
09:19:0912.7012.7512.75-0.6064377
09:19:0412.7012.7512.70-0.6534371
09:18:5912.7012.7512.70-0.6524368
09:18:5412.7512.8012.75-0.60124366
09:18:4912.7512.8012.75-0.60114354
09:18:4412.7512.8012.75-0.6014343
09:18:3912.7512.8012.75-0.6024342
09:18:3412.7012.7512.75-0.6044340
09:18:2912.7012.7512.75-0.6024336
09:18:2412.7512.8012.75-0.6074334
09:18:1912.7012.7512.75-0.6034327
09:18:1412.7012.7512.75-0.6034324
09:18:0912.7512.8012.75-0.6084321
09:18:0412.7012.7512.75-0.6064313
09:17:5912.7012.7512.70-0.6534307
09:17:5412.7012.7512.75-0.6014304
09:17:4912.7012.7512.75-0.6024303
09:17:4412.7512.8012.75-0.6044301
09:17:3912.7512.8012.75-0.6074297
09:17:3412.7512.8012.75-0.6054290
09:17:2912.7512.8012.75-0.60134285
09:17:2412.7512.8012.75-0.6024272
09:17:1912.7512.8012.75-0.6094270
09:17:1412.7512.8012.75-0.6044261
09:17:0912.7512.8012.75-0.60114257
09:17:0412.7512.8012.75-0.60134246
09:16:5912.7512.8012.75-0.6024233
09:16:5412.7512.8012.75-0.6094231
09:16:4912.7512.8012.75-0.60214222
09:16:4412.7512.8012.75-0.6024201
09:16:3912.7512.8012.75-0.6044199
09:16:3412.7012.7512.75-0.60144195
09:16:2912.7012.7512.75-0.60274181
09:16:2412.7012.7512.70-0.6524154
09:16:1912.7012.7512.70-0.6514152
09:16:1412.7012.7512.75-0.6074151
09:16:0912.7012.7512.70-0.6514144
09:16:0412.7012.7512.70-0.6514143
09:15:5812.7012.7512.70-0.6514142
09:15:5312.7012.7512.70-0.6584141
09:15:4812.7012.7512.70-0.6524133
09:15:4312.7012.7512.70-0.6514131
09:15:3812.7012.7512.70-0.6554130
09:15:3312.7512.8012.75-0.60274125
09:15:2812.7512.8012.80-0.55114098
09:15:2312.7512.8012.75-0.6054087
09:15:1812.7012.7512.80-0.55204082
09:15:0812.7012.7512.75-0.6014062
09:15:0312.7512.8012.75-0.6074061
09:14:5812.7512.8012.75-0.6054054
09:14:5312.7012.7512.75-0.60184049
09:14:4812.7012.7512.75-0.6014031
09:14:4312.7012.7512.70-0.6514030
09:14:3812.7012.7512.75-0.6054029
09:14:3312.7012.7512.70-0.65114024
09:14:2812.7012.7512.75-0.6034013
09:14:2312.7012.7512.75-0.6054010
09:14:1812.7012.7512.75-0.60174005
09:14:1312.7012.7512.70-0.6543988
09:14:0812.7012.7512.70-0.6593984
09:14:0312.6512.7012.70-0.65453975
09:13:5812.6512.7012.70-0.65133930
09:13:5312.6512.7012.70-0.65163917
09:13:4812.6512.7012.70-0.65233901
09:13:4312.6512.7012.70-0.65563878
09:13:3812.6512.7012.70-0.65203822
09:13:3312.7012.7512.70-0.65203802
09:13:2812.7012.7512.70-0.65153782
09:13:2312.7012.7512.70-0.65233767
09:13:1812.7012.7512.70-0.65183744
09:13:1312.7012.7512.70-0.65663726
09:13:0812.7012.7512.70-0.65923660
09:13:0312.7512.8012.70-0.6593568
09:12:5812.7512.8012.75-0.60173559
09:12:5312.7512.8012.75-0.6043542
09:12:4812.7512.8012.75-0.6083538
09:12:4312.7512.8012.75-0.6033530
09:12:3812.7512.8012.75-0.60183527
09:12:3312.7512.8012.75-0.60223509
09:12:2812.8012.8512.75-0.60193487
09:12:2312.8012.8512.80-0.55133468
09:12:1812.8012.8512.80-0.5563455
09:12:1312.8512.9012.80-0.55153449
09:12:0812.8512.9012.85-0.50253434
09:12:0312.8512.9012.85-0.5053409
09:11:5812.8012.8512.85-0.50133404
09:11:5312.8012.8512.80-0.5513391
09:11:4812.8512.9012.85-0.5063390
09:11:4312.8512.9012.90-0.4523384
09:11:3812.8512.9012.90-0.45133382
09:11:3312.8512.9012.85-0.5013369
09:11:2812.8512.9012.85-0.5043368
09:11:2312.9012.9512.90-0.45183364
09:11:1812.9012.9512.90-0.45173346
09:11:1212.9012.9512.90-0.45263329
09:11:0712.9012.9512.90-0.4553303
09:11:0212.9012.9512.90-0.4573298
09:10:5712.9012.9512.90-0.4583291
09:10:5212.9012.9512.90-0.4523283
09:10:4712.9012.9512.90-0.4523281
09:10:4212.9013.0012.90-0.45113279
09:10:3712.9012.9512.95-0.40593268
09:10:3212.9513.0012.95-0.4063209
09:10:2712.9513.0012.95-0.40103203
09:10:2212.9012.9512.95-0.40153193
09:10:1712.9012.9512.90-0.45123178
09:10:1212.9012.9512.95-0.40243166
09:10:0712.9012.9512.95-0.40203142
09:10:0212.9012.9512.95-0.4023122
09:09:5712.9012.9512.95-0.4043120
09:09:5212.9513.0012.95-0.4093116
09:09:4712.9513.0012.95-0.4073107
09:09:4212.9513.0012.95-0.40113100
09:09:3712.9513.0012.95-0.4083089
09:09:3212.9012.9512.95-0.40153081
09:09:2712.9012.9512.95-0.40163066
09:09:2212.9012.9512.95-0.4013050
09:09:1712.9012.9512.95-0.4053049
09:09:1212.9012.9512.90-0.4573044
09:09:0712.9012.9512.95-0.40243037
09:09:0212.9012.9512.90-0.4593013
09:08:5712.9012.9512.95-0.40423004
09:08:5212.9012.9512.90-0.45132962
09:08:4612.9012.9512.95-0.40172949
09:08:4112.8012.9512.95-0.40102932
09:08:3612.8012.9512.80-0.5592922
09:08:3112.8012.8512.95-0.40322913
09:08:2612.8512.9012.80-0.55112881
09:08:2112.8012.8512.90-0.45542870
09:08:1612.8012.8512.85-0.5072816
09:08:1112.8012.8512.80-0.5532809
09:08:0612.8012.8512.80-0.5562806
09:08:0112.8012.8512.80-0.5552800
09:07:5612.8012.8512.80-0.55202795
09:07:5112.7512.8512.80-0.55142775
09:07:4612.7512.8012.80-0.55342761
09:07:4112.7512.8012.80-0.55122727
09:07:3612.7012.7512.75-0.60102715
09:07:3112.7012.7512.75-0.60182705
09:07:2612.7012.7512.70-0.6572687
09:07:2112.7012.7512.75-0.6062680
09:07:1612.7012.7512.75-0.60502674
09:07:1112.6512.7012.70-0.65102624
09:07:0612.6512.7012.65-0.70142614
09:07:0112.6512.7012.70-0.65262600
09:06:5612.6512.7012.65-0.70102574
09:06:5112.6012.6512.65-0.70192564
09:06:4612.6012.6512.60-0.75312545
09:06:4112.5512.6012.60-0.75272514
09:06:3612.6012.6512.60-0.75482487
09:06:3112.5512.6012.60-0.75182439
09:06:2612.5512.6012.60-0.75452421
09:06:2112.5512.6012.60-0.75162376
09:06:1612.5012.5512.55-0.80842360
09:06:1112.5012.5512.55-0.80922276
09:06:0612.5012.5512.55-0.80902184
09:06:0112.5512.6012.50-0.851122094
09:05:5612.5512.6012.55-0.80641982
09:05:5112.5512.6012.55-0.80421918
09:05:4612.5012.6012.55-0.80471876
09:05:4112.6012.6512.50-0.851281829
09:05:3612.6512.7012.60-0.75491701
09:05:3112.7012.8012.70-0.65261652
09:05:2612.7012.8012.70-0.65201626
09:05:2112.8012.8512.70-0.65581606
09:05:1612.8012.8512.80-0.55561548
09:05:1112.8512.9012.85-0.50241492
09:05:0612.8512.9012.85-0.50421468
09:05:0112.8512.9012.90-0.45151426
09:04:5612.9012.9512.90-0.45661411
09:04:5112.9012.9512.95-0.40171345
09:04:4612.9012.9512.90-0.4541328
09:04:4012.9513.0012.90-0.45211324
09:04:3512.9513.0012.95-0.40111303
09:04:3012.9513.0013.00-0.35261292
09:04:2513.0013.0513.00-0.35181266
09:04:2013.0013.0513.00-0.35961248
09:04:1513.0013.0513.00-0.35481152
09:04:1013.0513.1013.00-0.35171104
09:04:0513.0513.1013.05-0.30171087
09:04:0013.0513.1013.05-0.30721070
09:03:5513.0513.1013.05-0.301998
09:03:5013.0513.1013.10-0.251997
09:03:4513.0513.1013.05-0.304996
09:03:4013.0513.1013.05-0.3025992
09:03:3513.0513.1013.10-0.251967
09:03:3013.0513.1013.05-0.301966
09:03:2513.0513.1013.05-0.307965
09:03:2013.1013.1513.10-0.2536958
09:03:1513.1013.1513.15-0.208922
09:03:1013.1013.1513.10-0.2517914
09:03:0513.1013.1513.10-0.251897
09:03:0013.1013.1513.10-0.256896
09:02:5513.1013.1513.15-0.202890
09:02:5013.1013.1513.10-0.257888
09:02:4513.0513.1013.10-0.2516881
09:02:4013.0513.1013.10-0.257865
09:02:3513.0513.1013.10-0.253858
09:02:3013.0513.1013.10-0.253855
09:02:2513.0013.0513.05-0.307852
09:02:2013.0013.0513.05-0.3017845
09:02:1513.0013.0513.05-0.3048828
09:02:1013.0013.0513.05-0.309780
09:02:0513.0013.0513.05-0.308771
09:02:0013.0013.0513.05-0.306763
09:01:5513.1013.1513.05-0.3034757
09:01:5013.0513.1013.10-0.253723
09:01:4513.0513.1013.05-0.3018720
09:01:4013.0513.1513.05-0.3020702
09:01:3513.1013.1513.05-0.3059682
09:01:3013.0513.1513.10-0.251623
09:01:2513.0513.1013.10-0.2522622
09:01:2013.1013.1513.10-0.2535600
09:01:0913.1513.2513.10-0.2530565
09:01:0413.1513.2013.20-0.151535
09:00:5913.1513.2013.15-0.202534
09:00:5413.1513.2013.15-0.205532
09:00:4913.1513.2513.15-0.2018527
09:00:4413.1513.2513.25-0.101509
09:00:3913.1513.2513.15-0.203508
09:00:3413.1513.3013.15-0.206505
09:00:2913.2013.3013.15-0.202499
09:00:2413.1513.2013.30-0.0520497
09:00:1913.1513.2013.20-0.151477
09:00:1413.1513.3013.20-0.1531476
09:00:0913.1013.2013.30-0.0519445
09:00:04----13.10-0.25426426
 
加密貨幣
比特幣BTC 6348.92589199 67.73 1.08%
以太幣ETH 209.097508443 11.22 5.67%
瑞波幣XRP 0.3161909246 0.04 16.14%
比特幣現金BCH 435.214894158 14.76 3.51%
萊特幣LTC 53.9942206176 1.45 2.77%
卡達幣ADA 0.0683066503 0.00 6.90%
波場幣TRX 0.0193266562 0.00 4.37%
恆星幣XLM 0.2071583732 0.01 5.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。