錸 德  (2349) 光電業 上市 錸德集團

7.86 ▼-0.06 -0.76% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 780 7.86 18 7.88 2 7.92 7.95 7.86 7.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.867.887.86-0.0622780
13:24:227.867.887.88-0.042758
13:24:217.867.887.86-0.061756
13:24:057.877.887.87-0.054755
13:24:007.877.887.87-0.052751
13:24:007.877.887.87-0.051749
13:24:007.877.887.87-0.052748
13:23:347.877.887.87-0.051746
13:23:087.867.887.86-0.063745
13:22:557.867.887.86-0.061742
13:22:477.877.887.87-0.051741
13:22:207.867.887.86-0.061740
13:22:197.867.887.86-0.0610739
13:19:357.867.877.87-0.054729
13:16:527.877.887.87-0.0510725
13:16:107.867.887.88-0.041715
13:13:507.867.887.88-0.041714
13:13:507.867.887.86-0.069713
13:12:197.867.887.86-0.062704
13:11:217.877.887.86-0.0625702
13:11:217.877.887.87-0.0531677
13:10:547.877.887.87-0.051646
13:09:357.877.887.87-0.051645
13:09:337.877.887.87-0.051644
13:09:257.877.887.87-0.051643
13:09:087.877.887.87-0.052642
13:08:487.877.887.87-0.052640
13:06:117.877.887.88-0.041638
13:05:397.877.887.88-0.042637
13:05:087.877.887.87-0.051635
13:03:507.877.887.88-0.041634
13:01:397.887.897.88-0.041633
13:01:337.887.897.88-0.041632
12:58:167.887.897.88-0.042631
12:56:487.877.887.88-0.041629
12:56:367.877.887.88-0.043628
12:52:477.877.887.88-0.042625
12:51:017.877.887.88-0.044623
12:49:137.887.897.88-0.0415619
12:49:137.887.897.88-0.0430604
12:47:307.887.897.88-0.041574
12:44:467.887.897.89-0.035573
12:43:597.887.897.89-0.033568
12:43:397.887.897.88-0.042565
12:41:027.877.887.88-0.045563
12:38:047.887.907.88-0.0411558
12:38:047.887.907.88-0.0410547
12:35:487.887.907.88-0.041537
12:29:147.897.907.89-0.031536
12:26:527.877.897.89-0.0315535
12:26:047.887.897.88-0.041520
12:26:047.877.887.88-0.041519
12:23:047.887.897.88-0.044518
12:23:007.887.897.88-0.046514
12:21:467.887.897.88-0.043508
12:21:377.887.897.88-0.0410505
12:20:057.887.897.88-0.041495
12:18:157.877.897.87-0.0520494
12:13:157.877.887.89-0.031474
12:13:157.877.887.88-0.042473
12:06:547.887.897.88-0.0410471
12:06:177.887.897.88-0.041461
12:04:007.887.897.88-0.045460
12:03:377.877.897.87-0.051455
11:55:197.877.907.87-0.054454
11:54:377.887.907.87-0.0513450
11:54:377.887.907.88-0.0437437
11:48:497.897.907.89-0.031400
11:48:287.897.907.89-0.0310399
11:48:147.897.907.89-0.033389
11:45:357.907.917.90-0.021386
11:34:107.897.917.89-0.038385
11:29:267.897.917.89-0.0310377
11:27:007.897.917.89-0.031367
11:26:527.897.907.89-0.032366
11:19:437.907.917.90-0.022364
11:19:437.907.917.90-0.022362
11:17:337.907.917.91-0.011360
11:16:197.897.907.90-0.025359
11:10:277.897.907.90-0.0210354
11:10:277.897.907.90-0.021344
11:09:097.897.907.90-0.023343
11:08:437.897.907.90-0.021340
11:07:367.907.917.90-0.022339
10:57:347.897.927.9201337
10:54:217.897.907.89-0.033336
10:54:047.907.927.90-0.021333
10:51:237.897.907.90-0.022332
10:49:587.897.907.89-0.031330
10:49:087.897.907.90-0.0218329
10:43:507.897.907.90-0.022311
10:42:567.907.917.90-0.0225309
10:42:437.907.917.91-0.0110284
10:41:137.917.927.91-0.016274
10:41:137.917.927.91-0.012268
10:40:287.907.917.91-0.012266
10:38:147.907.917.91-0.012264
10:36:517.907.917.90-0.021262
10:36:237.907.917.91-0.011261
10:35:237.907.917.91-0.011260
10:32:417.907.917.90-0.021259
10:32:177.907.917.90-0.0230258
10:30:457.907.917.90-0.023228
10:30:017.907.917.90-0.025225
10:29:007.917.927.91-0.013220
10:22:327.927.937.9201217
10:20:167.927.937.93+0.0110216
10:15:327.917.937.91-0.013206
10:15:327.917.937.91-0.017203
10:13:117.927.937.9202196
10:12:357.917.937.91-0.011194
10:07:277.917.937.91-0.0126193
10:02:527.927.937.9204167
10:01:277.927.937.9202163
09:54:357.917.927.91-0.017161
09:54:287.927.957.9203154
09:51:267.927.947.95+0.0315151
09:51:267.927.947.94+0.025136
09:43:557.927.937.95+0.033131
09:43:557.927.937.94+0.022128
09:43:557.927.937.93+0.015126
09:38:557.927.937.9201121
09:37:457.917.937.91-0.012120
09:37:187.927.937.9202118
09:30:217.917.947.90-0.028116
09:30:217.917.947.91-0.012108
09:30:117.917.947.91-0.013106
09:27:487.917.947.94+0.022103
09:25:167.917.947.94+0.027101
09:24:147.917.947.94+0.02594
09:21:067.917.947.94+0.02389
09:20:427.927.947.920186
09:18:257.907.947.94+0.021085
09:15:277.907.937.93+0.01175
09:14:207.917.937.91-0.01374
09:12:237.917.937.91-0.01471
09:10:417.917.947.91-0.01167
09:10:167.917.947.91-0.01266
09:10:017.917.947.91-0.01164
09:09:527.917.937.93+0.01563
09:08:027.937.957.93+0.011458
09:07:217.937.957.93+0.01144
09:07:157.937.957.93+0.01143
09:07:147.937.957.93+0.01142
09:06:147.917.937.93+0.01341
09:05:457.927.937.920138
09:05:457.927.937.920137
09:05:037.917.927.920136
09:04:267.917.927.920135
09:04:217.927.937.920434
09:03:097.927.937.9201030
09:00:557.927.937.920120
09:00:047.927.937.920119
09:00:04----7.9201818
 
加密貨幣
比特幣BTC 51923.75 352.65 0.68%
以太幣ETH 3110.01 117.62 3.93%
瑞波幣XRP 0.546212 0.00 0.20%
比特幣現金BCH 268.50 0.84 0.31%
萊特幣LTC 69.98 -0.41 -0.58%
卡達幣ADA 0.587736 -0.01 -1.50%
波場幣TRX 0.137599 0.00 0.11%
恆星幣XLM 0.115968 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。