2349錸 德 14.90+0.45 +3.11% 5.69
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 39,787 14.90 1 14.95 123 14.35 15.25 13.35 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9014.9514.90+0.454039787
13:30:0014.9014.9514.90+0.4560139747
13:24:5114.7514.8514.85+0.40339146
13:24:4614.7514.8514.75+0.30639143
13:24:4114.7514.8514.85+0.40539137
13:24:3614.7514.8514.85+0.402039132
13:24:2514.8014.8514.75+0.301539112
13:24:2014.8014.8514.80+0.352039097
13:24:1514.8014.8514.85+0.402639077
13:24:1014.8014.8514.85+0.401539051
13:24:0514.8014.8514.80+0.35439036
13:24:0014.8014.8514.80+0.352539032
13:23:5514.8014.8514.80+0.35739007
13:23:5014.8014.8514.80+0.35139000
13:23:4514.8014.8514.80+0.35538999
13:23:3514.8014.8514.80+0.35138994
13:23:2514.8014.8514.80+0.35338993
13:23:2014.8014.8514.80+0.35138990
13:23:0514.8014.8514.80+0.355738989
13:22:5514.8014.8514.80+0.351338932
13:22:5014.8014.8514.80+0.35438919
13:22:4514.8014.8514.80+0.35138915
13:22:4014.8014.8514.80+0.35138914
13:22:3514.8014.8514.80+0.357538913
13:22:2514.8014.8514.85+0.40538838
13:22:2014.8014.8514.85+0.40238833
13:22:1014.8014.8514.85+0.40238831
13:21:5514.8014.8514.85+0.40138829
13:21:5014.8514.9014.85+0.4012738828
13:21:3514.8514.9014.85+0.40538701
13:21:3014.8514.9014.85+0.401538696
13:21:2514.8514.9014.90+0.45138681
13:21:2014.8514.9014.90+0.451038680
13:21:1014.8514.9014.85+0.401538670
13:21:0514.8514.9014.90+0.45538655
13:21:0014.8514.9014.85+0.401938650
13:20:5514.8514.9014.85+0.404638631
13:20:4514.8514.9014.85+0.407338585
13:20:4014.8514.9014.85+0.406238512
13:20:3514.8514.9014.85+0.40538450
13:20:3014.8514.9014.85+0.40538445
13:20:2014.8514.9014.85+0.407038440
13:19:5914.8514.9014.90+0.451038370
13:19:4414.8514.9014.85+0.40738360
13:19:3914.8514.9014.90+0.451038353
13:19:3414.8514.9014.90+0.45638343
13:19:2414.8514.9014.90+0.45238337
13:19:1914.8514.9014.90+0.45238335
13:19:1414.8514.9014.90+0.45638333
13:19:0414.8514.9014.90+0.451938327
13:18:5914.8514.9014.90+0.45238308
13:18:4414.8514.9014.90+0.45138306
13:18:3414.8514.9014.85+0.40638305
13:18:0414.8514.9014.85+0.40138299
13:17:4914.8514.9014.85+0.40338298
13:17:0814.8514.9014.85+0.40538295
13:16:5814.8514.9014.85+0.40338290
13:16:5314.8514.9014.90+0.45838287
13:16:4814.8514.9014.85+0.40138279
13:16:4314.8514.9014.90+0.45338278
13:16:3814.8514.9014.90+0.45638275
13:16:3314.8514.9014.90+0.45638269
13:16:2814.8514.9014.85+0.401038263
13:16:2314.8514.9014.90+0.451138253
13:16:1314.8514.9014.90+0.45138242
13:16:0814.8514.9014.90+0.456338241
13:16:0314.8514.9014.85+0.401138178
13:15:5814.8514.9014.85+0.40238167
13:15:5314.8514.9014.85+0.401438165
13:15:3814.8514.9014.85+0.40138151
13:15:3314.8014.8514.85+0.404738150
13:15:2314.8014.8514.85+0.40938103
13:15:1814.8014.8514.85+0.40238094
13:15:0814.8014.8514.85+0.40138092
13:15:0314.8014.8514.80+0.35138091
13:14:5814.8014.8514.85+0.40838090
13:14:5314.8014.8514.85+0.40538082
13:14:2814.8014.8514.80+0.35638077
13:14:2314.8014.8514.80+0.35138071
13:14:0814.8014.8514.85+0.40238070
13:14:0314.8014.8514.85+0.40238068
13:13:5814.8014.8514.80+0.35538066
13:13:5314.8014.8514.80+0.351038061
13:13:4814.8514.9014.85+0.40338051
13:13:4314.8014.9014.85+0.40338048
13:13:3814.8014.8514.85+0.40138045
13:13:2814.8014.8514.85+0.40538044
13:13:2214.8514.9014.80+0.355038039
13:13:1714.8514.9014.90+0.451037989
13:13:1214.8514.9014.85+0.403037979
13:13:0214.8514.9014.90+0.45237949
13:12:5714.8514.9014.85+0.40537947
13:12:4214.8514.9014.85+0.401137942
13:12:3714.8514.9014.85+0.401137931
13:12:3214.8514.9014.85+0.40237920
13:12:2714.8514.9014.85+0.40237918
13:12:2214.8514.9014.85+0.40237916
13:12:1214.8514.9014.85+0.40137914
13:11:4714.8514.9014.85+0.40437913
13:11:4214.8514.9014.85+0.40137909
13:11:3714.8014.8514.85+0.40437908
13:11:2714.8014.8514.85+0.40437904
13:11:2214.8014.8514.85+0.40137900
13:11:1214.8514.9014.85+0.40537899
13:11:0714.8514.9014.85+0.402037894
13:11:0214.8514.9014.85+0.40237874
13:10:5714.8514.9014.85+0.40737872
13:10:5214.8514.9014.85+0.401137865
13:10:4714.8514.9014.85+0.40237854
13:10:4214.8514.9014.85+0.40137852
13:10:3714.8514.9014.85+0.40137851
13:10:2714.8014.9014.85+0.40137850
13:10:2214.8514.9014.80+0.35637849
13:10:1214.8014.8514.85+0.40137843
13:10:0714.8014.8514.85+0.401337842
13:09:5614.8014.8514.80+0.35237829
13:09:4614.8014.8514.80+0.35137827
13:09:4114.8014.8514.80+0.35337826
13:09:3614.8514.9014.85+0.405337823
13:09:3114.8514.9014.85+0.40537770
13:09:2614.8514.9014.85+0.40237765
13:09:1614.8514.9014.85+0.406037763
13:09:1114.8514.9014.85+0.40737703
13:09:0614.8514.9014.85+0.40137696
13:08:5114.8514.9014.85+0.40537695
13:08:4614.8514.9014.85+0.405537690
13:08:3114.8514.9014.85+0.403037635
13:08:2614.8514.9014.85+0.40137605
13:07:5614.8514.9014.85+0.40537604
13:07:5114.8514.9014.85+0.40137599
13:07:4114.8514.9014.85+0.401137598
13:07:3614.8514.9014.85+0.401037587
13:07:2614.8514.9014.85+0.401537577
13:07:2114.8514.9014.85+0.40337562
13:07:1614.8514.9014.90+0.45237559
13:07:1114.8514.9014.90+0.45637557
13:07:0614.8514.9014.85+0.40637551
13:06:5614.8514.9014.85+0.40737545
13:06:4114.8514.9014.85+0.40637538
13:06:3514.8514.9014.90+0.45237532
13:06:2014.8514.9014.85+0.403037530
13:06:1014.8514.9014.85+0.401237500
13:05:5514.8514.9014.90+0.45137488
13:05:4514.8514.9014.90+0.45137487
13:05:4014.8514.9014.85+0.40537486
13:05:3014.8514.9014.90+0.45137481
13:05:2014.8514.9014.90+0.451037480
13:05:1514.8514.9014.90+0.45237470
13:05:0514.8514.9014.90+0.45137468
13:04:5514.8514.9014.90+0.45137467
13:04:4514.8514.9014.90+0.451137466
13:04:4014.8514.9014.85+0.40937455
13:04:3514.8514.9014.85+0.40337446
13:04:2014.8514.9014.90+0.45237443
13:04:1014.8514.9014.85+0.40137441
13:04:0514.8514.9014.90+0.452137440
13:04:0014.8514.9014.90+0.45137419
13:03:5514.8514.9014.90+0.45237418
13:03:5014.8514.9014.90+0.45137416
13:03:2014.8514.9014.85+0.401037415
13:03:1514.8514.9014.90+0.45537405
13:03:0014.8514.9014.90+0.45137400
13:02:4014.8514.9014.85+0.401537399
13:02:2514.8514.9014.85+0.405037384
13:01:4914.8514.9014.85+0.401137334
13:01:4414.8514.9014.85+0.40237323
13:01:2914.8514.9014.85+0.40137321
13:01:1914.8514.9014.85+0.40337320
13:01:0914.8514.9014.85+0.401037317
13:00:5414.8514.9014.85+0.401037307
13:00:4414.8514.9014.85+0.40137297
13:00:3914.8514.9014.85+0.40137296
13:00:2414.8514.9014.85+0.40137295
13:00:1914.8014.8514.85+0.40737294
12:59:5414.8014.8514.85+0.40137287
12:59:3814.8014.8514.80+0.35337286
12:59:3314.8014.8514.85+0.40237283
12:59:2814.8014.8514.85+0.40137281
12:59:2314.8014.8514.85+0.401337280
12:59:0314.8514.9014.85+0.402037267
12:58:5314.8514.9014.85+0.405037247
12:58:4814.8514.9014.85+0.401137197
12:58:2814.8514.9014.90+0.45137186
12:58:1314.8514.9014.90+0.451037185
12:57:4314.8514.9014.90+0.45637175
12:57:3314.8014.9014.90+0.451237169
12:57:2314.8014.8514.85+0.402437157
12:57:0814.8014.8514.80+0.35337133
12:57:0314.8014.8514.85+0.40237130
12:56:5814.8514.9014.85+0.40337128
12:56:4814.8014.8514.85+0.401437125
12:56:3814.8514.9014.85+0.403637111
12:56:3314.8514.9014.85+0.40237075
12:56:2814.8514.9014.85+0.404537073
12:56:0314.8514.9014.85+0.40137028
12:55:5814.9014.9514.90+0.451837027
12:55:5314.9014.9514.95+0.50337009
12:55:4214.9515.0014.95+0.506737006
12:55:3714.9515.0014.95+0.503236939
12:55:3214.9515.0014.95+0.506636907
12:55:2714.9515.0014.95+0.50236841
12:55:2214.9515.0014.95+0.503336839
12:55:1214.9515.0014.95+0.501536806
12:55:0714.9515.0015.00+0.55136791
12:55:0214.9515.0015.00+0.551136790
12:54:5214.9515.0014.95+0.50236779
12:54:4714.9515.0015.00+0.551036777
12:54:3714.9515.0014.95+0.50536767
12:54:3214.9515.0014.95+0.50136762
12:54:2714.9515.0014.95+0.50336761
12:54:1214.9515.0015.00+0.55136758
12:53:3714.9515.0015.00+0.55436757
12:53:2714.9515.0015.00+0.55136753
12:53:1214.9515.0015.00+0.55136752
12:53:0214.9515.0015.00+0.55636751
12:52:4214.9515.0014.95+0.50136745
12:52:3714.9014.9514.95+0.50736744
12:52:3214.9014.9514.95+0.50136737
12:52:2714.9014.9514.95+0.501536736
12:52:2214.9014.9514.95+0.505036721
12:52:1214.9014.9514.95+0.50136671
12:52:0714.9014.9514.95+0.50536670
12:51:5714.9014.9514.95+0.50136665
12:51:5214.9014.9514.90+0.451036664
12:51:4714.9014.9514.95+0.50736654
12:51:4214.9014.9514.95+0.501036647
12:51:3714.9014.9514.95+0.505036637
12:51:2214.9014.9514.90+0.451036587
12:51:1214.9014.9514.90+0.45136577
12:50:5614.9014.9514.95+0.50236576
12:50:5114.9014.9514.95+0.50236574
12:50:4614.9014.9514.90+0.45136572
12:50:4114.9014.9514.95+0.50136571
12:50:2114.9014.9514.95+0.50236570
12:50:1614.9014.9514.90+0.45736568
12:50:1114.8514.9014.95+0.50436561
12:50:0114.8514.9014.90+0.45136557
12:49:5114.8514.9014.85+0.40136556
12:49:4614.8514.9014.85+0.40136555
12:49:2114.8514.9014.90+0.45336554
12:49:1014.8514.9514.90+0.45136551
12:48:3514.8514.9514.95+0.507236550
12:48:2514.8514.9014.90+0.45436478
12:48:2014.8514.9014.90+0.45236474
12:48:1514.8514.9014.90+0.45136472
12:48:0014.8514.9014.90+0.45136471
12:47:5014.8514.9514.95+0.50336470
12:47:3014.8514.9514.95+0.50136467
12:47:2514.8514.9514.95+0.50136466
12:47:1514.8514.9514.85+0.40136465
12:47:1014.8514.9014.95+0.504536464
12:46:5514.8514.9014.85+0.40136419
12:46:5014.8514.9014.85+0.40136418
12:46:4014.8514.9014.85+0.401036417
12:46:3014.8514.9014.90+0.45536407
12:46:2514.8514.9014.90+0.454536402
12:46:1514.8514.9014.90+0.45236357
12:46:0514.8514.9014.90+0.45836355
12:45:5014.8514.9014.90+0.451036347
12:45:4514.8514.9014.90+0.45436337
12:45:4014.8514.9014.85+0.40236333
12:45:3514.8514.9014.90+0.45336331
12:45:3014.8514.9514.90+0.45236328
12:45:2514.8514.9014.90+0.45736326
12:45:2014.8514.9014.85+0.40536319
12:45:1514.8514.9014.85+0.40536314
12:45:1014.8514.9014.85+0.40336309
12:44:5414.9014.9514.90+0.45436306
12:44:4914.9014.9514.90+0.453036302
12:44:4414.9014.9514.90+0.452636272
12:44:3914.9014.9514.90+0.454436246
12:44:3414.9014.9514.90+0.45536202
12:44:2414.9014.9514.90+0.4515536197
12:44:1914.9014.9514.90+0.45636042
12:44:0914.9014.9514.90+0.45736036
12:44:0414.9014.9514.90+0.45136029
12:43:4914.9014.9514.90+0.455036028
12:43:4414.9014.9514.90+0.45135978
12:43:3914.9014.9514.90+0.45135977
12:43:3414.9014.9514.90+0.45135976
12:43:2414.9014.9514.90+0.45235975
12:43:1914.9014.9514.95+0.50235973
12:43:0914.9014.9514.95+0.50335971
12:42:5914.9014.9514.90+0.45535968
12:42:4914.9014.9514.95+0.50235963
12:42:3914.9014.9514.95+0.50135961
12:42:1914.9014.9514.90+0.45635960
12:42:1414.9014.9514.95+0.501035954
12:41:5914.9014.9514.90+0.45335944
12:41:3914.9014.9514.95+0.50235941
12:41:2914.9014.9514.95+0.50135939
12:41:2414.9014.9514.95+0.50335938
12:41:1414.9014.9514.95+0.50235935
12:41:0914.9014.9514.90+0.45335933
12:41:0414.9014.9514.95+0.50335930
12:40:5914.9014.9514.95+0.50535927
12:40:5414.9014.9514.95+0.50435922
12:40:4414.9014.9514.95+0.50135918
12:40:3914.9014.9514.95+0.50335917
12:40:3414.9014.9514.95+0.50535914
12:40:2414.9014.9514.95+0.50135909
12:40:1414.9014.9514.95+0.50135908
12:40:0914.9014.9514.95+0.50435907
12:39:5314.9014.9514.95+0.50135903
12:39:4814.9014.9514.95+0.50135902
12:39:4314.9014.9514.90+0.45335901
12:39:3814.9014.9514.95+0.50435898
12:39:2814.9014.9514.95+0.50335894
12:39:1814.9014.9514.95+0.50335891
12:39:0814.9014.9514.95+0.50435888
12:39:0314.9014.9514.95+0.501535884
12:38:5814.9014.9514.90+0.45335869
12:38:5314.9014.9514.95+0.50335866
12:38:3814.9014.9514.95+0.50335863
12:38:2814.9014.9514.95+0.50135860
12:38:2314.9015.0014.90+0.45635859
12:38:1314.9014.9514.95+0.50335853
12:38:0814.9015.0014.95+0.50135850
12:38:0314.9515.0014.90+0.452035849
12:37:5814.9014.9514.95+0.50135829
12:37:5314.9014.9514.90+0.45535828
12:37:4814.9014.9514.95+0.50135823
12:37:4314.9014.9514.95+0.50735822
12:37:3814.9014.9514.95+0.50335815
12:37:3214.9014.9514.95+0.50235812
12:37:2214.9014.9514.95+0.50135810
12:37:1714.9014.9514.95+0.501035809
12:37:1214.9014.9514.95+0.50135799
12:37:0714.9014.9514.95+0.50435798
12:37:0214.9014.9514.95+0.50135794
12:36:5714.9014.9514.95+0.50535793
12:36:5214.9014.9514.95+0.50235788
12:36:4714.9014.9514.95+0.505135786
12:36:3714.9014.9514.95+0.501135735
12:36:3214.9014.9514.95+0.50135724
12:36:1714.9014.9514.95+0.50435723
12:36:0714.9014.9514.95+0.50335719
12:36:0214.9014.9514.95+0.50135716
12:35:5714.9014.9514.95+0.501635715
12:35:5214.9014.9514.95+0.50235699
12:35:4214.9014.9514.95+0.50135697
12:35:3714.9014.9514.95+0.50435696
12:35:3214.9014.9514.95+0.50235692
12:35:2714.9014.9514.95+0.50135690
12:35:2214.9014.9514.95+0.50635689
12:35:1714.9014.9514.95+0.50635683
12:35:1214.9014.9514.95+0.50635677
12:35:0214.9014.9514.95+0.50935671
12:34:5714.9014.9514.95+0.50835662
12:34:4714.9014.9514.95+0.50235654
12:34:3714.9014.9514.95+0.50835652
12:34:3214.9014.9514.90+0.45235644
12:34:2214.9014.9514.95+0.502035642
12:34:0714.9014.9514.95+0.50235622
12:34:0214.9014.9514.90+0.45135620
12:33:5714.9014.9514.90+0.45135619
12:33:1614.9014.9514.95+0.50635618
12:33:0114.9014.9514.90+0.45135612
12:32:4114.8514.9014.90+0.45735611
12:32:3614.8514.9014.90+0.45135604
12:32:2614.8514.9014.90+0.451035603
12:32:2114.8514.9014.90+0.45135593
12:32:1114.8514.9014.90+0.45235592
12:32:0614.8514.9014.90+0.45235590
12:32:0114.8514.9014.90+0.451235588
12:31:5114.8514.9014.85+0.401235576
12:31:4114.8514.9014.90+0.457235564
12:31:3114.8514.9014.90+0.456035492
12:31:1114.8014.8514.85+0.402135432
12:31:0614.8014.8514.85+0.401035411
12:30:4614.8514.9014.85+0.402835401
12:30:4114.8514.9014.85+0.40535373
12:30:3114.8514.9014.85+0.40535368
12:30:2114.8514.9014.90+0.45135363
12:30:1614.8514.9014.85+0.401135362
12:30:1114.8514.9014.85+0.403135351
12:30:0614.8514.9014.85+0.40235320
12:29:5514.8514.9014.85+0.401035318
12:29:4014.8514.9014.85+0.40235308
12:29:3514.8514.9014.85+0.40235306
12:29:3014.8514.9014.85+0.401035304
12:29:2514.8514.9014.85+0.403135294
12:29:1014.8514.9014.85+0.401035263
12:29:0514.8514.9014.85+0.402035253
12:28:5514.8514.9014.85+0.40335233
12:28:4514.8514.9014.85+0.40635230
12:28:3014.8514.9014.85+0.40235224
12:28:1014.8514.9014.85+0.40135222
12:28:0514.8514.9014.85+0.40435221
12:27:5014.8514.9014.85+0.40135217
12:27:4014.8514.9014.85+0.40135216
12:27:3014.8514.9014.85+0.40635215
12:27:2014.8514.9014.85+0.40135209
12:27:1514.8514.9014.85+0.401035208
12:27:1014.8514.9014.85+0.40135198
12:26:4414.8514.9014.85+0.40135197
12:26:3914.8514.9014.90+0.45535196
12:26:2914.8514.9014.85+0.40535191
12:26:1914.8514.9014.85+0.40535186
12:26:1414.8514.9014.85+0.40135181
12:26:0914.8514.9014.85+0.40135180
12:25:5914.8514.9014.85+0.406735179
12:25:4914.8514.9014.85+0.40535112
12:25:3914.8514.9014.90+0.45235107
12:25:3414.8514.9014.85+0.40135105
12:25:2414.8514.9014.85+0.40135104
12:25:0914.8514.9014.85+0.40135103
12:24:4414.8514.9014.85+0.40435102
12:24:3914.8514.9014.85+0.401135098
12:24:3414.8514.9014.85+0.401035087
12:24:2914.8514.9014.90+0.45135077
12:24:1914.8514.9014.85+0.40135076
12:23:5914.8514.9014.85+0.40335075
12:23:5414.8514.9014.85+0.40735072
12:23:3914.8514.9014.85+0.40535065
12:23:2914.8514.9014.85+0.40135060
12:23:2414.8514.9014.85+0.40135059
12:23:1914.8514.9014.85+0.40535058
12:23:1414.8014.8514.85+0.40635053
12:22:3914.8014.8514.85+0.401035047
12:22:2814.8514.9014.85+0.40135037
12:22:1814.8014.8514.85+0.40235036
12:21:5814.8014.8514.85+0.40435034
12:21:5314.8014.8514.80+0.35235030
12:21:4314.8014.8514.80+0.351235028
12:21:3314.8014.8514.80+0.35135016
12:21:2814.8014.8514.80+0.35135015
12:21:1814.8014.8514.80+0.35135014
12:21:0814.8014.8514.80+0.35535013
12:21:0314.8014.8514.80+0.35535008
12:20:5814.8014.8514.85+0.402335003
12:20:5314.8014.8514.80+0.352034980
12:20:4314.8014.8514.80+0.35334960
12:20:3814.8014.8514.85+0.40134957
12:20:3314.8014.8514.80+0.351834956
12:20:1814.8014.8514.80+0.353134938
12:20:1314.8014.8514.80+0.35234907
12:20:0814.8014.8514.80+0.35534905
12:20:0314.8014.8514.80+0.35334900
12:19:4714.8014.9014.80+0.353534897
12:19:3714.8014.9014.80+0.35734862
12:19:3214.8514.9014.80+0.355034855
12:19:2714.8514.9514.85+0.40634805
12:19:2214.8514.9514.85+0.402034799
12:19:1214.9014.9514.90+0.451134779
12:19:0714.9014.9514.90+0.451334768
12:19:0214.9014.9514.90+0.451734755
12:18:5714.9014.9514.90+0.45234738
12:18:5214.9014.9514.90+0.452034736
12:18:4714.9014.9514.90+0.4510834716
12:18:4214.9014.9514.90+0.451034608
12:18:3714.9014.9514.90+0.45234598
12:18:1214.9014.9514.95+0.50134596
12:18:0714.9015.0014.90+0.45334595
12:17:5714.9015.0014.90+0.45534592
12:17:5214.9515.0014.90+0.4510134587
12:17:4714.9014.9514.95+0.501934486
12:17:4214.9014.9514.95+0.501234467
12:17:3714.9014.9514.95+0.501034455
12:17:2714.9014.9514.90+0.45234445
12:17:2214.9014.9514.90+0.45134443
12:17:1714.9515.0014.95+0.50534442
12:17:1214.9014.9514.95+0.50834437
12:17:0714.9014.9514.95+0.50134429
12:17:0214.9014.9514.95+0.50134428
12:16:5714.9014.9514.95+0.502134427
12:16:5214.9014.9514.90+0.45534406
12:16:4714.9014.9514.95+0.50134401
12:16:4214.9014.9514.95+0.50834400
12:16:3714.9014.9514.95+0.50134392
12:16:3214.9014.9514.95+0.50134391
12:16:2714.9014.9514.90+0.45734390
12:16:2214.9014.9514.90+0.45534383
12:16:1714.9014.9514.95+0.503034378
12:16:0714.9014.9514.90+0.45234348
12:15:5614.9014.9514.95+0.502334346
12:15:5114.9014.9514.90+0.45634323
12:15:4614.9014.9514.90+0.45234317
12:15:4114.9014.9514.90+0.45834315
12:15:3614.9014.9514.90+0.45534307
12:15:2614.9014.9514.90+0.45834302
12:15:2114.9014.9514.90+0.45634294
12:15:1614.9014.9514.95+0.501034288
12:15:1114.9014.9514.90+0.45134278
12:15:0614.9515.0014.95+0.502634277
12:15:0114.9515.0015.00+0.555134251
12:14:5114.9515.0014.95+0.50134200
12:14:3614.9515.0015.00+0.55234199
12:14:3114.9515.0014.95+0.50634197
12:14:2614.9515.0014.95+0.501234191
12:14:1614.9515.0015.00+0.55534179
12:14:0615.0015.0515.00+0.5512334174
12:14:0115.0015.0515.00+0.55934051
12:13:5615.0015.0515.00+0.551234042
12:13:5115.0015.0515.00+0.551134030
12:13:4615.0015.0515.00+0.551134019
12:13:3615.0015.0515.00+0.551034008
12:13:3115.0015.0515.05+0.601433998
12:13:2615.0015.0515.00+0.55233984
12:13:2115.0015.0515.05+0.601533982
12:13:1615.0015.0515.05+0.60233967
12:13:0615.0015.0515.05+0.601633965
12:13:0115.0015.0515.05+0.601933949
12:12:5615.0015.0515.05+0.60333930
12:12:5115.0015.0515.05+0.601133927
12:12:4615.0015.0515.05+0.60933916
12:12:4115.0015.0515.05+0.605233907
12:12:3114.9515.0015.00+0.553133855
12:12:2614.9515.0015.00+0.55133824
12:12:2114.9515.0014.95+0.50333823
12:12:1614.9515.0015.00+0.55533820
12:12:1114.9515.0015.00+0.552733815
12:12:0614.9515.0015.00+0.553533788
12:12:0114.9515.0014.95+0.501033753
12:11:5614.9515.0015.00+0.551033743
12:11:4614.9014.9514.95+0.502533733
12:11:4114.9014.9514.90+0.452933708
12:11:3614.9014.9514.95+0.50833679
12:11:3014.9014.9514.90+0.45133671
12:11:2514.8514.9014.90+0.452933670
12:11:2014.8514.9014.90+0.45533641
12:11:1514.8514.9014.90+0.451133636
12:11:1014.8514.9014.90+0.453233625
12:11:0514.8514.9014.90+0.45733593
12:11:0014.8514.9014.90+0.451333586
12:10:4514.8514.9014.85+0.40133573
12:10:3514.8014.8514.85+0.402033572
12:10:3014.8014.8514.85+0.4014133552
12:10:2514.8014.8514.85+0.40433411
12:10:1514.8014.8514.85+0.40133407
12:09:5514.8014.8514.80+0.35533406
12:09:5014.8014.8514.80+0.35433401
12:09:4514.8014.8514.85+0.40533397
12:09:2414.8014.8514.80+0.35133392
12:09:1414.8014.8514.80+0.351033391
12:09:0914.8014.8514.80+0.35133381
12:09:0414.8014.8514.80+0.35433380
12:08:5914.8014.8514.80+0.35133376
12:08:5414.8014.8514.80+0.35133375
12:08:4914.8014.8514.80+0.35233374
12:08:4414.8514.9014.85+0.405133372
12:08:3914.8514.9014.85+0.40533321
12:08:3414.8514.9014.85+0.40533316
12:08:2414.8514.9014.85+0.402033311
12:08:1914.8514.9014.85+0.401633291
12:08:1414.8514.9014.85+0.40133275
12:08:0414.9014.9514.90+0.45833274
12:07:5914.9014.9514.90+0.45133266
12:07:5414.9014.9514.90+0.454033265
12:07:4914.9014.9514.95+0.50533225
12:07:4414.9515.0014.95+0.502933220
12:07:3414.9515.0014.95+0.50533191
12:07:2914.9515.0014.95+0.501033186
12:07:2414.9515.0014.95+0.50533176
12:07:1414.9515.0014.95+0.50233171
12:07:0914.9515.0014.95+0.50533169
12:07:0415.0015.0515.00+0.55333164
12:06:5915.0015.0515.00+0.552233161
12:06:5415.0015.0515.00+0.553033139
12:06:4915.0015.0515.00+0.551333109
12:06:4415.0015.0515.00+0.554533096
12:06:3915.0015.0515.00+0.551433051
12:06:3415.0015.0515.00+0.55133037
12:06:2415.0015.0515.00+0.55233036
12:06:1915.0015.0515.00+0.55233034
12:06:1415.0015.0515.00+0.55233032
12:06:0415.0015.0515.00+0.55533030
12:05:5915.0015.0515.00+0.551033025
12:05:5415.0015.0515.00+0.55533015
12:05:4915.0015.0515.05+0.606133010
12:05:4415.0015.0515.05+0.60532949
12:05:3415.0015.0515.05+0.60532944
12:05:2915.0015.0515.05+0.60132939
12:05:1815.0015.0515.05+0.60332938
12:05:1315.0015.0515.05+0.601932935
12:05:0815.0015.0515.05+0.60332916
12:05:0315.0015.0515.00+0.55332913
12:04:5315.0015.0515.05+0.602532910
12:04:4815.0015.0515.05+0.60332885
12:04:3815.0515.1015.05+0.602232882
12:04:3315.0515.1015.05+0.601332860
12:04:2815.0515.1015.05+0.60332847
12:04:1815.0515.1015.05+0.60132844
12:04:1315.0015.0515.05+0.601132843
12:04:0315.0015.0515.05+0.60132832
12:03:5815.0015.1015.05+0.60232831
12:03:5315.0515.1015.05+0.60732829
12:03:4315.0515.1015.05+0.603432822
12:03:3815.0515.1015.10+0.6521032788
12:03:3315.0515.1015.05+0.605432578
12:03:2815.0515.1015.05+0.60232524
12:03:2315.0515.1015.05+0.601632522
12:03:1815.0515.1015.05+0.60132506
12:03:1315.0515.1015.05+0.601032505
12:03:0315.0515.1015.05+0.60432495
12:02:5815.0515.1015.05+0.60132491
12:02:5315.0515.1015.05+0.60532490
12:02:4815.0515.1015.05+0.603032485
12:02:4315.0515.1015.05+0.601932455
12:02:2815.0515.1015.05+0.60432436
12:02:2315.0515.1015.05+0.601032432
12:02:1815.0515.1015.05+0.60232422
12:02:1315.1015.1515.10+0.653732420
12:02:0815.1015.1515.10+0.651832383
12:02:0315.1015.1515.10+0.65732365
12:01:5815.1015.1515.10+0.653932358
12:01:5315.1015.1515.10+0.653832319
12:01:4815.1015.1515.15+0.701032281
12:01:4315.1015.1515.10+0.65632271
12:01:3815.1015.1515.10+0.652632265
12:01:3315.1015.1515.10+0.65832239
12:01:2815.1015.1515.15+0.70532231
12:01:2315.1015.1515.10+0.651632226
12:01:1815.1015.2015.10+0.65132210
12:01:1315.1015.2015.10+0.65132209
12:01:0815.1015.1515.20+0.753032208
12:00:5815.1515.2015.10+0.656032178
12:00:5315.1515.2015.20+0.75532118
12:00:4815.1515.2015.20+0.75532113
12:00:4315.1515.2015.15+0.701832108
12:00:3815.1515.2015.15+0.704032090
12:00:3315.2015.2515.20+0.756832050
12:00:2715.2015.2515.20+0.75331982
12:00:2215.2015.2515.25+0.80931979
12:00:1715.2515.3015.20+0.757031970
12:00:1215.2515.3015.25+0.803031900
12:00:0715.2015.2515.25+0.804931870
12:00:0215.2015.2515.20+0.751231821
11:59:5715.2015.2515.20+0.751531809
11:59:5215.2015.2515.20+0.75931794
11:59:4715.1515.2015.20+0.753731785
11:59:4215.1515.2015.20+0.751231748
11:59:3715.1515.2015.15+0.70631736
11:59:3215.2015.2515.20+0.758531730
11:59:2715.2015.2515.25+0.8014031645
11:59:2215.2015.2515.20+0.75131505
11:59:1715.2015.2515.20+0.75731504
11:59:1215.2015.2515.20+0.75331497
11:59:0715.1515.2015.25+0.8010631494
11:59:0215.1515.2015.20+0.753431388
11:58:5715.1515.2015.20+0.758231354
11:58:5215.1515.2015.15+0.701231272
11:58:4615.1515.2015.20+0.7510231260
11:58:4115.1515.2015.15+0.703931158
11:58:3615.1515.2015.20+0.7520031119
11:58:3115.1515.2015.15+0.703730919
11:58:2615.1515.2015.15+0.703930882
11:58:2115.1515.2015.15+0.7012130843
11:58:1615.1515.2015.15+0.706130722
11:58:1115.1515.2015.15+0.702230661
11:58:0615.1515.2015.15+0.7010130639
11:58:0115.1515.2015.15+0.702630538
11:57:5615.1515.2015.20+0.757430512
11:57:5115.1515.2015.20+0.7511230438
11:57:4615.1015.1515.20+0.752630326
11:57:4115.1015.1515.15+0.7010430300
11:57:3615.1015.1515.10+0.651530196
11:57:3115.1015.1515.10+0.65530181
11:57:2615.0015.1015.10+0.654830176
11:57:2115.0015.1015.10+0.651230128
11:57:1615.0015.0515.10+0.6512030116
11:57:1115.0515.1015.05+0.601129996
11:57:0615.0015.0515.05+0.601529985
11:57:0115.0015.0515.05+0.601729970
11:56:5615.0015.0515.05+0.602029953
11:56:5115.0015.0515.05+0.602829933
11:56:4615.0015.0515.05+0.604029905
11:56:4115.0015.0515.05+0.601329865
11:56:3614.9515.0015.00+0.555129852
11:56:3114.9515.0015.00+0.5530329801
11:56:2614.9515.0014.95+0.506029498
11:56:2114.9515.0015.00+0.551529438
11:56:1614.9515.0015.00+0.55129423
11:56:0614.9515.0015.00+0.5513029422
11:56:0114.9014.9515.00+0.553529292
11:55:5614.9014.9514.95+0.503129257
11:55:5114.9014.9514.95+0.501329226
11:55:4614.9014.9514.95+0.502029213
11:55:4114.9014.9514.95+0.50729193
11:55:3614.9014.9514.95+0.50129186
11:55:3114.9014.9514.95+0.501129185
11:55:2614.9014.9514.95+0.503629174
11:55:2114.9014.9514.95+0.503029138
11:55:1614.8514.9014.95+0.503029108
11:55:1114.8514.9014.90+0.451429078
11:55:0114.8514.9014.90+0.451329064
11:54:5514.8514.9014.90+0.455129051
11:54:5014.8514.9014.90+0.45229000
11:54:4514.8514.9014.90+0.45128998
11:54:4014.8514.9014.90+0.451828997
11:54:3514.8014.8514.85+0.408128979
11:54:3014.8014.8514.80+0.35128898
11:54:2514.7514.8014.80+0.35628897
11:54:2014.7514.8014.80+0.356028891
11:54:1514.7514.8014.75+0.30328831
11:54:1014.7514.8014.75+0.30628828
11:54:0514.7514.8014.80+0.35228822
11:54:0014.7514.8014.75+0.302428820
11:53:5514.7514.8014.75+0.30828796
11:53:5014.7514.8014.75+0.30428788
11:53:4014.7514.8014.75+0.30128784
11:53:3514.7514.8014.75+0.301028783
11:53:1514.7514.8014.75+0.30228773
11:53:1014.7514.8014.75+0.30128771
11:53:0514.7514.8014.75+0.30528770
11:53:0014.7514.8014.75+0.301728765
11:52:5514.7514.8014.75+0.30128748
11:52:4514.7514.8014.75+0.30228747
11:52:4014.7514.8014.75+0.301228745
11:52:2014.7514.8014.75+0.30428733
11:52:1514.7514.8014.75+0.30528729
11:52:0514.7514.8014.75+0.30528724
11:52:0014.7514.8014.75+0.30528719
11:51:5014.7514.8014.80+0.35228714
11:51:4514.7514.8014.80+0.35928712
11:51:3514.7514.8014.80+0.351328703
11:51:2514.8014.8514.80+0.351628690
11:51:2014.8014.8514.80+0.35828674
11:51:1514.7514.8014.80+0.351828666
11:51:1014.7514.8014.80+0.353028648
11:51:0514.7514.8014.80+0.35228618
11:51:0014.7514.8014.80+0.35528616
11:50:5014.7514.8014.80+0.35528611
11:50:4014.7514.8014.80+0.352028606
11:50:3014.7514.8014.75+0.30428586
11:50:2514.7514.8014.75+0.30628582
11:50:1514.7514.8014.80+0.35628576
11:50:1014.7514.8014.80+0.353528570
11:50:0414.7514.8014.75+0.30228535
11:49:5914.7514.8014.80+0.35528533
11:49:5414.7514.8014.80+0.351228528
11:49:4914.7514.8014.80+0.351328516
11:49:4414.7514.8014.80+0.351228503
11:49:3914.7514.8014.80+0.35228491
11:49:2414.7514.8014.80+0.353028489
11:49:1414.7514.8014.75+0.301028459
11:48:5914.8014.8514.80+0.352428449
11:48:5414.8014.8514.85+0.402428425
11:48:4914.8014.8514.85+0.401628401
11:48:2914.7014.7514.75+0.30428385
11:48:0314.7514.8514.70+0.251828381
11:47:5814.7014.7514.85+0.4010028363
11:47:5314.7014.7514.70+0.25228263
11:47:4814.7014.7514.70+0.251328261
11:47:4314.7014.7514.75+0.301328248
11:47:3814.7014.7514.75+0.30828235
11:47:3314.7014.7514.70+0.25228227
11:47:2814.7014.7514.70+0.25328225
11:47:2314.7014.7514.75+0.30228222
11:47:1814.7514.8014.75+0.302528220
11:47:1314.7514.8014.75+0.30528195
11:47:0814.7514.8014.75+0.30728190
11:47:0314.7514.8014.75+0.30528183
11:46:5814.7514.8014.75+0.30228178
11:46:4814.8014.8514.80+0.35528176
11:46:4314.8014.8514.80+0.354728171
11:46:3814.8014.8514.80+0.352928124
11:46:3314.8014.8514.80+0.35228095
11:46:2814.8514.9014.85+0.402628093
11:46:2314.8514.9014.85+0.409428067
11:46:1814.8514.9014.85+0.403227973
11:46:1314.8514.9014.85+0.40227941
11:46:0314.8514.9014.85+0.40927939
11:45:5814.8514.9014.85+0.40127930
11:45:5314.8514.9014.85+0.403327929
11:45:4814.8514.9014.85+0.40327896
11:45:4314.8514.9014.90+0.451027893
11:45:3814.9014.9514.85+0.403427883
11:45:3314.8514.9514.90+0.45527849
11:45:2814.8514.9014.95+0.505227844
11:45:2314.8514.9014.90+0.451527792
11:45:1814.8514.9014.90+0.45427777
11:45:1314.8514.9014.90+0.45327773
11:45:0814.8514.9014.85+0.40527770
11:45:0314.9014.9514.90+0.451927765
11:44:5814.8514.9014.95+0.506027746
11:44:5314.8514.9014.85+0.40827686
11:44:4814.8514.9014.90+0.455727678
11:44:4314.8514.9014.90+0.451127621
11:44:3814.8514.9014.90+0.451127610
11:44:3314.8014.8514.85+0.403827599
11:44:2814.8014.8514.80+0.35827561
11:44:2314.8014.8514.85+0.402327553
11:44:1814.8014.8514.80+0.351127530
11:44:1214.8014.8514.80+0.35527519
11:44:0714.8014.8514.85+0.402227514
11:44:0214.8014.8514.80+0.35127492
11:43:5714.7514.8014.85+0.403227491
11:43:5214.7514.8014.80+0.352127459
11:43:4714.7514.8014.80+0.351027438
11:43:4214.7514.8014.80+0.35127428
11:43:3714.7514.8014.75+0.301027427
11:43:3214.7514.8514.80+0.352127417
11:43:2714.7514.8514.85+0.401027396
11:43:2214.7514.8014.85+0.4010727386
11:43:1714.7514.8014.75+0.30127279
11:43:1214.7014.7514.80+0.358827278
11:43:0714.7014.7514.75+0.301527190
11:43:0214.7014.7514.75+0.30627175
11:42:5714.7014.7514.75+0.30427169
11:42:5214.7014.7514.75+0.30827165
11:42:4714.7014.7514.75+0.301227157
11:42:4214.7014.7514.75+0.302727145
11:42:3214.7014.7514.75+0.30327118
11:42:2714.7514.8014.75+0.301527115
11:42:2214.7014.7514.75+0.301727100
11:42:1714.7014.7514.75+0.3010227083
11:42:1214.7014.7514.70+0.25326981
11:42:0714.7014.7514.70+0.251626978
11:42:0214.6514.7014.70+0.251526962
11:41:5714.6514.7014.70+0.25226947
11:41:5214.6514.7014.70+0.251526945
11:41:4714.6514.7014.70+0.253226930
11:41:4214.6514.7014.70+0.25426898
11:41:3214.6514.7014.70+0.25526894
11:41:2714.6514.7014.70+0.251026889
11:41:2214.5514.7014.70+0.252126879
11:41:1714.5514.6514.70+0.2510026858
11:41:0714.5514.6514.65+0.20226758
11:41:0214.5514.6514.65+0.20526756
11:40:5714.5514.6514.65+0.20226751
11:40:5214.5514.6514.65+0.20126749
11:40:4214.5514.6014.65+0.2010026748
11:40:3214.5514.6014.55+0.101426648
11:40:2214.5514.6014.55+0.101026634
11:40:1714.5514.6014.55+0.101026624
11:40:0714.5514.6014.60+0.15226614
11:40:0214.5514.6514.60+0.151526612
11:39:4114.5514.6014.65+0.20426597
11:39:3114.5514.6514.60+0.15126593
11:39:2614.5514.6514.60+0.151026592
11:39:2114.5514.6014.65+0.2010026582
11:39:1614.5514.6014.60+0.15126482
11:39:1114.5514.6014.55+0.102326481
11:39:0114.5514.6014.60+0.15126458
11:38:5614.5514.6014.60+0.15226457
11:38:5114.5514.6014.60+0.15226455
11:38:4614.5514.6014.60+0.154126453
11:38:4114.5514.6014.60+0.151026412
11:38:3114.5514.6014.55+0.10126402
11:38:0614.5514.6014.55+0.10526401
11:38:0114.5514.6014.55+0.10726396
11:37:5614.5014.5514.55+0.101426389
11:37:4614.5014.5514.50+0.05226375
11:37:2114.5014.5514.55+0.10226373
11:37:1114.5014.5514.55+0.10126371
11:36:5614.5014.5514.55+0.10226370
11:36:5114.5014.5514.55+0.101026368
11:36:4614.5014.5514.50+0.05826358
11:36:4114.5014.5514.55+0.10326350
11:36:3614.5014.5514.55+0.105026347
11:36:3114.5014.5514.55+0.10126297
11:36:2514.5014.5514.55+0.10126296
11:36:1014.5014.5514.55+0.10126295
11:36:0514.5014.5514.55+0.10326294
11:36:0014.5014.5514.55+0.10126291
11:35:5514.5014.5514.55+0.10226290
11:35:5014.5014.5514.55+0.10226288
11:35:4014.5014.5514.50+0.051026286
11:35:3514.5014.5514.55+0.10326276
11:35:3014.5014.5514.55+0.102126273
11:35:2514.5014.5514.55+0.10226252
11:35:1014.5014.5514.50+0.051626250
11:34:4514.5014.5514.50+0.051026234
11:34:0514.5514.6014.55+0.10526224
11:34:0014.5514.6014.55+0.10126219
11:33:5514.5514.6014.55+0.10226218
11:33:5014.5514.6014.55+0.10126216
11:33:4514.5514.6014.55+0.10326215
11:33:3514.5514.6014.55+0.101426212
11:33:3014.5514.6014.60+0.15426198
11:33:2514.5514.6014.55+0.101226194
11:33:2014.5514.6014.55+0.102026182
11:33:1514.5514.6014.55+0.10426162
11:33:0014.5514.6014.55+0.10126158
11:32:5014.5514.6014.55+0.101226157
11:32:4514.5514.6014.60+0.15126145
11:32:4014.5514.6014.60+0.15526144
11:32:3014.5514.6014.60+0.15226139
11:32:2014.5514.6014.55+0.102326137
11:32:1514.5514.6014.60+0.15826114
11:32:1014.5514.6014.60+0.15526106
11:31:5914.5514.6014.55+0.10526101
11:31:5414.5514.6014.60+0.15226096
11:31:4414.5514.6014.55+0.101426094
11:31:3914.5514.6014.55+0.10926080
11:31:3414.5514.6014.55+0.102026071
11:31:2414.5514.6014.60+0.151126051
11:31:1414.5514.6014.60+0.15826040
11:31:0914.5514.6014.55+0.10226032
11:30:4414.5514.6014.55+0.10126030
11:30:3914.5514.6014.55+0.10326029
11:30:1414.5514.6014.55+0.10126026
11:30:0914.5514.6014.55+0.102026025
11:30:0414.5514.6014.55+0.10326005
11:29:3314.5014.5514.60+0.15526002
11:29:2814.5514.6014.55+0.103325997
11:29:0814.5514.6014.55+0.10125964
11:29:0314.5514.6014.55+0.10125963
11:28:5814.5514.6014.55+0.101025962
11:28:5314.5514.6014.60+0.15125952
11:28:4814.5514.6014.55+0.10225951
11:28:4314.5014.5514.55+0.102025949
11:28:3814.5014.5514.50+0.05225929
11:28:3314.5014.5514.55+0.10125927
11:28:2814.5014.5514.50+0.05925926
11:28:2314.5014.5514.55+0.103625917
11:28:1814.5014.5514.55+0.10225881
11:28:1314.5014.5514.50+0.05525879
11:27:5814.5014.5514.55+0.10525874
11:27:4314.5014.5514.55+0.10225869
11:27:3814.5514.6014.55+0.107725867
11:27:3314.5514.6014.55+0.10125790
11:27:2814.5514.6014.60+0.155325789
11:27:2314.5514.6014.55+0.105025736
11:27:1814.5514.6014.55+0.10625686
11:27:0814.5514.6014.55+0.10125680
11:26:5814.5514.6014.55+0.10225679
11:26:5314.5514.6014.55+0.10125677
11:26:4314.5514.6014.55+0.101125676
11:26:3814.5514.6014.55+0.102725665
11:26:3314.5514.6014.55+0.10425638
11:26:2814.5514.6014.55+0.10525634
11:26:2314.5514.6014.55+0.101025629
11:26:1314.5514.6014.55+0.101425619
11:26:0814.6014.6514.60+0.15725605
11:26:0314.6014.6514.60+0.151125598
11:25:5814.6014.6514.60+0.153525587
11:25:5314.6014.6514.60+0.151325552
11:25:4814.6014.6514.60+0.152125539
11:25:4314.6014.6514.60+0.15425518
11:25:3714.6014.6514.60+0.152325514
11:25:2714.6014.6514.65+0.20225491
11:25:2214.6514.7014.65+0.203025489
11:25:1714.6514.7014.65+0.205925459
11:25:1214.6514.7014.65+0.2010425400
11:25:0714.6514.7014.65+0.20125296
11:25:0214.6514.7014.70+0.251625295
11:24:5714.6514.7014.65+0.20525279
11:24:5214.6514.7014.70+0.25125274
11:24:4214.6514.7014.65+0.20425273
11:24:3714.6514.7014.65+0.20425269
11:24:3214.6514.7014.65+0.20925265
11:24:2714.6514.7014.65+0.201325256
11:24:2214.6514.7014.65+0.201325243
11:24:1714.6514.7014.65+0.20725230
11:24:1214.6514.7014.65+0.20325223
11:24:0714.6514.7014.65+0.20225220
11:24:0214.6014.6514.70+0.251025218
11:23:5714.6014.6514.65+0.202025208
11:23:5214.6014.6514.65+0.20825188
11:23:4714.6014.6514.65+0.20725180
11:23:4214.6014.6514.65+0.201125173
11:23:3714.6014.6514.65+0.20125162
11:23:3214.6014.6514.65+0.202225161
11:23:2714.6014.6514.60+0.15625139
11:23:2214.6014.6514.65+0.20825133
11:23:1714.6014.6514.60+0.151725125
11:23:1214.6014.6514.60+0.151125108
11:23:0714.6014.6514.60+0.15525097
11:23:0214.6014.6514.60+0.15525092
11:22:5714.6014.6514.60+0.15825087
11:22:5214.5514.6014.65+0.205525079
11:22:4714.5514.6014.60+0.15925024
11:22:4214.5514.6014.60+0.15525015
11:22:3714.5514.6014.60+0.15925010
11:22:3214.5514.6014.60+0.151125001
11:22:2714.5514.6014.60+0.152224990
11:22:2214.5514.6014.60+0.151524968
11:22:1714.5514.6014.60+0.152824953
11:22:1214.5514.6014.60+0.15624925
11:22:0714.5514.6014.55+0.101224919
11:22:0214.5514.6014.60+0.151224907
11:21:5714.5514.6014.55+0.101024895
11:21:5214.5514.6014.60+0.152024885
11:21:4714.5514.6014.60+0.151324865
11:21:4214.5014.5514.60+0.151924852
11:21:3714.5014.5514.55+0.101224833
11:21:2214.5014.5514.55+0.10724821
11:21:1714.4514.5014.50+0.051424814
11:21:1214.4514.5014.4501124800
11:21:0714.4514.5014.50+0.0510024789
11:21:0214.4514.5014.50+0.055124689
11:20:5714.4514.5014.50+0.05124638
11:20:5114.4514.5014.50+0.05524637
11:20:4614.4514.5014.50+0.05224632
11:20:4114.4514.5014.450524630
11:20:3614.4514.5014.450224625
11:20:3114.4514.5014.450124623
11:20:2114.4514.5014.450124622
11:20:1614.4514.5014.4501324621
11:20:0614.4514.5014.50+0.052124608
11:20:0114.4514.5014.450124587
11:19:3614.4514.5014.450124586
11:19:0614.4014.5014.450524585
11:19:0114.4014.4514.450124580
11:18:5614.4014.4514.450224579
11:18:5114.4014.4514.40-0.051424577
11:18:4614.4014.4514.4505524563
11:18:4114.4014.4514.450124508
11:18:3614.4014.4514.450224507
11:18:2614.4014.4514.4501224505
11:18:2114.4014.4514.4501024493
11:18:1614.4014.4514.450124483
11:18:1014.4014.4514.450324482
11:18:0014.4014.4514.4501024479
11:17:4514.4014.4514.450624469
11:17:4014.4014.4514.450124463
11:17:3514.4514.5014.4501024462
11:17:3014.4514.5014.450124452
11:17:2514.4514.5014.4502624451
11:17:2014.4014.5014.450124425
11:17:1514.4014.4514.50+0.051224424
11:17:1014.4014.5014.40-0.051224412
11:17:0514.4014.4514.450224400
11:16:5514.4014.4514.450324398
11:16:5014.4014.4514.4501024395
11:16:4014.4014.4514.4502124385
11:16:3514.4014.4514.450324364
11:16:3014.4014.4514.4501024361
11:16:2514.4014.4514.40-0.05124351
11:16:2014.4014.4514.450224350
11:16:1514.4014.4514.450924348
11:16:1014.4014.4514.4502224339
11:16:0514.4014.4514.4502224317
11:16:0014.4514.5014.4504524295
11:15:5514.4514.5014.450524250
11:15:5014.4514.5014.450624245
11:15:4514.4514.5014.4507924239
11:15:4014.4514.5014.45015024160
11:15:3514.4514.5014.4501024010
11:15:3014.4514.5014.50+0.051024000
11:15:2514.4514.5014.450523990
11:15:2014.4014.4514.45012423985
11:15:1514.4014.4514.450223861
11:15:1014.4014.4514.450723859
11:15:0514.4014.4514.4502823852
11:15:0014.4014.4514.450123824
11:14:5514.4014.4514.40-0.05323823
11:14:5014.3514.4014.40-0.052623820
11:14:4514.3514.4014.40-0.056423794
11:14:4014.3514.4014.40-0.051523730
11:14:3514.3514.4014.40-0.051023715
11:14:3014.3014.3514.35-0.103423705
11:14:2414.3014.3514.35-0.102023671
11:14:1914.2514.3014.30-0.1518623651
11:14:0914.2514.3014.30-0.151023465
11:14:0414.2014.2514.25-0.209923455
11:13:5914.2014.2514.25-0.201023356
11:13:4914.2014.2514.25-0.20323346
11:13:2414.2014.2514.20-0.252223343
11:13:1914.2014.2514.20-0.25123321
11:13:0914.1514.2514.20-0.25223320
11:13:0414.1514.2014.20-0.251023318
11:12:5914.1514.2014.20-0.2510123308
11:12:4914.1514.2014.15-0.30623207
11:12:3414.1514.2014.15-0.30423201
11:11:4414.1014.2014.10-0.35823197
11:10:5914.1014.1514.15-0.304823189
11:10:2914.1014.1514.10-0.35223141
11:10:1914.1014.1514.10-0.35223139
11:10:1414.1014.1514.10-0.35123137
11:10:0414.1014.1514.10-0.35223136
11:09:5814.1014.1514.15-0.302423134
11:09:5314.1014.1514.10-0.354023110
11:09:4814.1014.1514.10-0.35323070
11:09:3814.1014.1514.10-0.35223067
11:09:3314.1014.1514.10-0.351423065
11:08:5814.0514.1014.10-0.353923051
11:08:4314.0514.1014.10-0.35123012
11:08:3314.0514.1014.10-0.35223011
11:07:5814.0514.1014.10-0.357223009
11:07:5314.0514.1014.05-0.40322937
11:07:4814.0514.1014.10-0.353022934
11:07:4314.0514.1014.05-0.401422904
11:07:3314.0514.1014.05-0.40822890
11:07:1714.0014.0514.05-0.401122882
11:07:0214.0014.0514.00-0.45722871
11:06:5214.0514.1014.05-0.401022864
11:06:4714.0514.1014.05-0.40222854
11:06:4214.0514.1014.05-0.40822852
11:06:3714.0514.1014.05-0.40222844
11:06:2714.0514.1014.05-0.40322842
11:06:2214.0514.1014.05-0.40522839
11:06:1714.0514.1014.10-0.35522834
11:06:1214.0514.1014.05-0.40222829
11:06:0214.0514.1014.05-0.40522827
11:05:3714.0014.0514.05-0.401722822
11:05:2714.0514.1014.05-0.404022805
11:05:1214.0514.1014.05-0.40322765
11:05:0214.0514.1014.05-0.40122762
11:04:5214.0514.1014.05-0.40322761
11:04:3714.0514.1014.05-0.40222758
11:04:3214.0514.1014.05-0.40222756
11:04:2714.0514.1014.05-0.40922754
11:04:2214.0014.0514.10-0.351022745
11:04:0714.0514.1014.05-0.40522735
11:03:5714.0514.1014.05-0.40122730
11:03:3714.0514.1014.05-0.40622729
11:03:1714.0514.1014.05-0.40222723
11:02:3114.1014.1514.10-0.351522721
11:02:0614.1014.1514.10-0.351622706
11:01:5614.1014.1514.10-0.35522690
11:01:5114.1014.1514.10-0.352022685
11:01:4614.1014.1514.10-0.35522665
11:01:4114.1014.1514.10-0.351422660
11:01:3114.1014.1514.15-0.30122646
11:01:1614.1014.1514.10-0.353022645
11:01:0114.1014.1514.10-0.35222615
11:00:5114.1014.1514.10-0.35522613
11:00:3114.1014.1514.10-0.35622608
11:00:2114.1014.1514.10-0.35122602
11:00:1614.1014.1514.10-0.35722601
10:59:3514.1014.1514.15-0.30422594
10:58:5014.1014.1514.10-0.35422590
10:58:4014.1014.1514.10-0.35422586
10:58:2514.1014.1514.10-0.35422582
10:57:5514.1014.1514.15-0.301022578
10:57:2014.1014.1514.10-0.35722568
10:57:1514.0514.1514.10-0.35622561
10:57:0514.0514.1014.10-0.35522555
10:56:5014.0514.1014.10-0.35122550
10:56:4514.0514.1014.10-0.35222549
10:56:1914.0514.1014.05-0.401022547
10:55:5914.0514.1014.10-0.352022537
10:55:2414.0514.1014.05-0.401422517
10:55:0914.0514.1014.05-0.40222503
10:54:5914.0514.1014.10-0.352022501
10:54:4414.0514.1014.05-0.402822481
10:54:2414.0514.1014.05-0.402322453
10:54:1414.0514.1014.05-0.40322430
10:54:0414.0514.1014.05-0.40822427
10:53:4414.0514.1014.05-0.401022419
10:53:0914.0514.1014.05-0.401422409
10:52:5914.0514.1014.10-0.35422395
10:52:4914.0514.1014.05-0.40122391
10:52:4414.0514.1014.05-0.40222390
10:52:3414.0514.1014.05-0.40122388
10:51:5814.1014.1514.05-0.407022387
10:51:5314.0514.1014.10-0.35422317
10:51:0814.0514.1014.05-0.404922313
10:51:0314.0514.1014.10-0.35222264
10:50:5814.0514.1014.10-0.35222262
10:50:4314.0514.1014.05-0.401022260
10:50:0314.0514.1514.05-0.40122250
10:49:5814.0514.1514.15-0.301122249
10:49:5314.0514.1514.05-0.401022238
10:49:1214.1014.1514.05-0.405622228
10:49:0714.0514.1014.10-0.351222172
10:48:4714.0514.1014.05-0.401022160
10:48:2214.0514.1014.05-0.401022150
10:48:1714.0514.1014.05-0.401022140
10:47:5214.0514.1014.05-0.401622130
10:47:1714.0514.1014.10-0.35322114
10:47:0714.0514.1014.10-0.35522111
10:46:4714.0514.1014.10-0.352022106
10:46:1214.1014.1514.10-0.351422086
10:46:0714.1014.1514.10-0.351022072
10:45:5714.1014.1514.10-0.351122062
10:45:3114.1014.1514.10-0.35422051
10:45:0114.1014.1514.10-0.351222047
10:44:5114.1014.1514.15-0.30322035
10:44:2614.1514.2014.15-0.303822032
10:44:1114.1514.2014.15-0.30521994
10:44:0114.1514.2014.15-0.30121989
10:43:4614.1514.2014.15-0.30121988
10:43:3614.1514.2014.15-0.30221987
10:43:1114.1014.1514.15-0.301921985
10:42:5114.1014.1514.15-0.303021966
10:42:4614.1014.1514.10-0.352021936
10:41:5614.1014.1514.10-0.35221916
10:41:4114.1514.2014.15-0.304321914
10:41:3614.1514.2014.15-0.301221871
10:41:2614.1514.2014.15-0.302021859
10:41:2114.1514.2014.15-0.30121839
10:41:1114.1514.2014.15-0.30521838
10:41:0614.1514.2014.15-0.305021833
10:41:0014.1514.2014.20-0.25121783
10:40:5514.1514.2014.20-0.25121782
10:40:4514.1514.2014.15-0.30121781
10:40:4014.1514.2014.15-0.30221780
10:40:2014.1514.2014.20-0.25221778
10:40:1514.1514.2014.15-0.302221776
10:40:0514.1514.2014.20-0.25321754
10:40:0014.1514.2014.15-0.30121751
10:39:5514.1514.2014.15-0.30121750
10:39:4014.1514.2014.15-0.301221749
10:39:3014.1514.2014.20-0.25121737
10:39:1514.1514.2014.20-0.25121736
10:39:0914.1514.2014.15-0.302021735
10:38:4414.1014.1514.15-0.303621715
10:38:3914.1014.1514.10-0.352521679
10:38:2914.1014.1514.15-0.30121654
10:38:1914.1014.1514.10-0.35521653
10:38:0914.1014.1514.10-0.35221648
10:38:0414.1014.1514.10-0.35521646
10:37:5414.0514.1514.10-0.352221641
10:37:4914.0514.1014.10-0.359721619
10:37:3914.0514.1014.10-0.353021522
10:37:1914.0514.1014.05-0.40521492
10:37:1414.0514.1014.05-0.403121487
10:37:0914.0514.1014.05-0.40121456
10:36:3414.0014.1014.00-0.45121455
10:36:2413.9514.0014.00-0.453921454
10:36:1914.0014.1014.00-0.455121415
10:35:3914.0014.0514.05-0.40121364
10:35:1914.0014.0514.00-0.451021363
10:35:1414.0014.0514.00-0.45421353
10:34:5314.0014.1014.00-0.45221349
10:34:4314.0014.1014.00-0.45121347
10:34:3814.0014.0514.05-0.401221346
10:34:3314.0014.0514.00-0.452221334
10:34:1814.0014.0514.00-0.45321312
10:34:0814.0014.0514.05-0.40221309
10:34:0314.0014.0514.05-0.40121307
10:33:5813.9514.0514.00-0.45221306
10:33:5313.9514.0513.95-0.50221304
10:33:4313.9514.0014.00-0.45921302
10:33:2813.9514.0013.95-0.50321293
10:33:1813.9514.0013.95-0.50221290
10:33:0813.9514.0013.95-0.50121288
10:32:5813.9014.0013.90-0.551121287
10:32:5313.9014.0013.90-0.55221276
10:32:4813.8513.9013.90-0.55521274
10:32:3813.8013.9013.85-0.60321269
10:32:3313.8513.9013.80-0.655821266
10:32:2813.8013.8513.85-0.60221208
10:32:1813.8013.8513.80-0.65321206
10:32:1313.8013.8513.80-0.654121203
10:32:0813.8513.9013.85-0.602221162
10:32:0313.8513.9013.85-0.6010021140
10:31:5813.8513.9013.90-0.552521040
10:31:5313.9014.0013.90-0.55821015
10:31:4813.9014.0013.90-0.555021007
10:31:4313.9014.0013.90-0.553520957
10:31:3313.9014.0013.90-0.556920922
10:31:2813.9514.1013.95-0.506020853
10:31:0813.9514.1013.95-0.501720793
10:30:4313.9514.0014.10-0.352520776
10:30:3313.9514.0014.00-0.45120751
10:30:1314.0014.1014.00-0.459420750
10:30:0214.0014.1014.00-0.45220656
10:29:4714.0014.0514.05-0.401420654
10:29:2714.0014.0514.00-0.45820640
10:29:2213.9514.0014.00-0.451220632
10:29:1713.9514.0014.00-0.45120620
10:28:4713.9014.0014.00-0.451020619
10:28:3213.9014.0014.00-0.451220609
10:28:2213.9014.0013.90-0.551020597
10:28:1713.9014.0013.90-0.55220587
10:27:5714.0014.0513.90-0.5517420585
10:27:5214.0014.0514.00-0.45120411
10:27:3713.9514.0014.00-0.452620410
10:27:3213.9013.9513.95-0.50220384
10:27:2613.9514.0013.95-0.504820382
10:27:2113.9514.0014.00-0.45120334
10:27:1114.0014.0514.00-0.453420333
10:27:0114.0014.0514.00-0.45420299
10:26:5614.0014.0514.00-0.45520295
10:26:5114.0014.0514.00-0.452020290
10:26:4614.0014.0514.00-0.45520270
10:26:4114.0014.0514.00-0.45520265
10:26:3114.0014.0514.00-0.453020260
10:26:2614.0014.0514.00-0.45220230
10:26:2114.0014.0514.00-0.452920228
10:26:1614.0014.0514.00-0.45420199
10:26:1114.0014.0514.00-0.4511520195
10:26:0114.0014.0514.00-0.45320080
10:25:5614.0014.0514.00-0.4510020077
10:25:4114.0014.1014.00-0.455119977
10:25:3614.0014.1014.00-0.455719926
10:25:3114.0014.1014.00-0.455319869
10:25:2614.0014.1014.00-0.456319816
10:25:2114.0014.0514.00-0.45219753
10:25:1614.0014.0514.00-0.451319751
10:25:0614.0514.1014.05-0.40919738
10:24:5614.0514.1014.05-0.40119729
10:24:4614.0514.1014.05-0.404119728
10:24:0114.1014.1514.10-0.35919687
10:23:5614.1014.1514.10-0.35119678
10:23:4614.1014.1514.10-0.35319677
10:23:4114.1014.1514.10-0.35119674
10:23:3114.1014.1514.10-0.35119673
10:23:2114.1014.1514.10-0.35119672
10:23:1514.1014.1514.10-0.35519671
10:23:0514.1014.1514.10-0.351019666
10:22:4514.1014.1514.10-0.351019656
10:22:3014.1014.1514.10-0.35219646
10:22:1514.1014.1514.10-0.35219644
10:22:0514.1014.1514.10-0.35619642
10:22:0014.1014.1514.10-0.35219636
10:21:5014.0514.1014.10-0.353119634
10:21:4514.0514.1014.05-0.401019603
10:21:4014.1014.1514.10-0.352919593
10:21:3514.1014.1514.10-0.35519564
10:21:3014.1014.1514.10-0.351319559
10:21:1014.1014.1514.10-0.351019546
10:21:0514.1014.1514.10-0.35119536
10:20:5014.1514.2014.15-0.30119535
10:20:4514.1514.2014.15-0.30819534
10:20:3514.1514.2014.15-0.301019526
10:20:2514.1514.2014.15-0.30119516
10:20:0514.1514.2014.15-0.30419515
10:19:3914.1514.2514.15-0.30519511
10:19:2414.2014.2514.20-0.25119506
10:19:1914.2014.2514.20-0.25719505
10:19:1414.2014.2514.20-0.251219498
10:19:0914.2014.2514.20-0.251019486
10:19:0414.2014.2514.25-0.20519476
10:18:5914.2014.2514.20-0.251019471
10:18:4914.2014.2514.20-0.25419461
10:18:4414.2014.2514.20-0.25119457
10:18:3914.2014.2514.20-0.25319456
10:18:3414.2014.2514.20-0.251119453
10:18:2414.2014.2514.20-0.25619442
10:18:1914.2014.2514.20-0.25319436
10:18:0914.2014.2514.20-0.25519433
10:17:4914.2014.2514.20-0.252119428
10:17:4414.2014.2514.20-0.25119407
10:17:3914.2014.2514.20-0.25319406
10:17:3414.2014.2514.20-0.25519403
10:17:2914.2014.2514.20-0.25719398
10:17:1914.2514.3014.25-0.207219391
10:17:1414.2514.3014.25-0.202119319
10:17:0914.2514.3014.25-0.203119298
10:16:5414.2514.3014.25-0.20419267
10:16:4914.2514.3014.25-0.20719263
10:16:3914.2514.3014.25-0.201719256
10:16:2814.2514.3014.25-0.201019239
10:16:1314.2514.3014.25-0.20519229
10:16:0814.2514.3014.25-0.203719224
10:15:5814.2514.3014.25-0.20319187
10:15:5314.2514.3014.25-0.20219184
10:15:4814.2514.3014.25-0.20119182
10:15:4314.2514.3014.25-0.20219181
10:15:3314.2514.3014.25-0.201019179
10:15:2814.2514.3014.25-0.20519169
10:15:2314.2514.3014.30-0.155019164
10:15:1314.2514.3014.25-0.20119114
10:15:0814.2514.3014.25-0.20119113
10:15:0314.2514.3014.25-0.201319112
10:14:5314.2514.3014.25-0.201619099
10:14:4814.2014.2514.25-0.202619083
10:14:3814.2014.2514.25-0.20119057
10:14:3314.2014.2514.25-0.20219056
10:14:2314.2014.2514.25-0.201019054
10:14:1314.2014.2514.25-0.20219044
10:14:0814.2014.2514.25-0.201019042
10:13:5814.2014.2514.25-0.201019032
10:13:4314.2014.2514.25-0.201119022
10:13:2314.2014.2514.25-0.20119011
10:13:1814.2014.2514.20-0.25119010
10:13:1314.2014.2514.25-0.20519009
10:13:0814.1514.2014.20-0.25819004
10:13:0314.1514.2014.20-0.256318996
10:12:5314.1514.2014.20-0.252118933
10:12:4814.1514.2014.20-0.25218912
10:12:4314.1514.2014.20-0.25218910
10:12:3814.1514.2014.20-0.251018908
10:12:2814.1514.2014.20-0.25518898
10:12:2314.1514.2014.15-0.30218893
10:12:1814.1514.2014.20-0.25118891
10:12:0714.1514.2014.15-0.30118890
10:12:0214.1514.2014.15-0.30118889
10:11:5214.1514.2014.20-0.25118888
10:11:4714.1514.2014.15-0.30418887
10:11:4214.1514.2014.20-0.25318883
10:11:3714.1514.2014.20-0.25118880
10:11:3214.1514.2014.15-0.301018879
10:11:1714.1514.2014.15-0.30618869
10:11:1214.1514.2014.20-0.25318863
10:11:0714.1514.2014.20-0.25218860
10:11:0214.1514.2014.20-0.25318858
10:10:5214.1014.1514.15-0.306018855
10:10:4714.1014.1514.15-0.30218795
10:10:4214.1014.1514.15-0.30318793
10:10:3214.1014.1514.15-0.301518790
10:10:2214.1014.1514.15-0.307118775
10:10:1714.1014.1514.10-0.352018704
10:10:1214.0514.1514.15-0.30218684
10:10:0214.0514.1014.10-0.3511318682
10:09:5714.0014.0514.10-0.355218569
10:09:5214.0014.0514.05-0.40118517
10:09:4714.0014.0514.05-0.40118516
10:09:4214.0014.0514.00-0.452218515
10:09:2714.0014.0514.00-0.45218493
10:09:1714.0014.0514.00-0.451518491
10:09:1114.0014.0514.00-0.45518476
10:09:0614.0014.0514.00-0.45118471
10:09:0113.9514.0514.00-0.45518470
10:08:5613.9514.0513.95-0.501018465
10:08:4113.9514.0514.05-0.40218455
10:08:3614.0014.0514.00-0.45118453
10:08:2613.9514.0514.05-0.40518452
10:08:1613.9514.0513.95-0.502118447
10:08:1113.9514.0014.00-0.451018426
10:08:0613.9514.0014.00-0.45118416
10:07:5613.9514.0014.00-0.453318415
10:07:4113.9514.0013.95-0.50118382
10:07:3613.9013.9513.95-0.50718381
10:07:2613.9013.9513.90-0.55218374
10:07:2113.9013.9513.90-0.552018372
10:07:1613.9013.9513.90-0.55218352
10:07:1113.9013.9513.90-0.55218350
10:07:0613.9013.9513.90-0.552218348
10:06:5613.9013.9513.90-0.551018326
10:06:5113.9013.9513.90-0.552018316
10:06:2113.9013.9513.90-0.551118296
10:06:1613.9013.9513.90-0.55118285
10:05:5613.9013.9513.90-0.55118284
10:05:5113.9013.9513.90-0.552118283
10:05:4613.9013.9513.90-0.555418262
10:05:3613.9013.9513.90-0.554018208
10:05:3113.9014.0013.90-0.55318168
10:05:2613.9014.0014.00-0.45518165
10:05:1613.9014.0013.90-0.55518160
10:05:1113.9013.9513.95-0.50718155
10:05:0513.9013.9513.95-0.50318148
10:04:5513.9013.9513.95-0.501418145
10:04:5013.9013.9513.90-0.55318131
10:04:4513.9013.9513.95-0.50218128
10:04:3513.9014.0013.90-0.551318126
10:04:3013.9013.9513.95-0.502618113
10:04:2513.9514.0013.95-0.505618087
10:04:2013.9514.0013.95-0.50718031
10:04:1513.9514.0013.95-0.502218024
10:04:0013.9514.0013.95-0.502518002
10:03:5514.0014.0514.00-0.4520417977
10:03:5014.0014.0514.00-0.455317773
10:03:4514.0014.0514.00-0.455017720
10:03:4014.0014.0514.00-0.45217670
10:03:1514.0014.0514.00-0.451017668
10:03:1014.0014.0514.00-0.451017658
10:02:5514.0014.0514.00-0.45117648
10:02:5014.0014.0514.05-0.40517647
10:02:3014.0014.0514.00-0.455117642
10:02:2514.0014.0514.00-0.45117591
10:02:0014.0514.1014.05-0.401517590
10:01:5514.0014.0514.05-0.401017575
10:01:5014.0014.0514.00-0.452017565
10:01:4514.0014.0514.00-0.456617545
10:01:3014.0014.0514.00-0.451017479
10:01:2514.0014.0514.05-0.40317469
10:01:1014.0514.1014.05-0.403417466
10:01:0514.0514.1014.05-0.401017432
10:00:5514.0514.1014.05-0.40117422
10:00:1514.0514.1014.05-0.40117421
09:59:5414.0514.1014.05-0.40317420
09:59:0414.0514.1014.05-0.40217417
09:58:5914.0514.1014.05-0.40217415
09:58:3914.0514.1014.05-0.40517413
09:58:1314.0514.1014.05-0.40117408
09:57:5314.0514.1014.10-0.35517407
09:57:3814.0514.1014.05-0.405017402
09:56:5314.0014.0514.05-0.401917352
09:56:3314.0514.1014.05-0.40617333
09:56:2814.0514.1014.05-0.401017327
09:56:2314.0514.1014.05-0.40417317
09:56:1814.0514.1014.05-0.40117313
09:55:5314.0014.0514.05-0.401517312
09:55:4814.0014.0514.00-0.45217297
09:55:4314.0014.0514.05-0.40217295
09:55:2314.0014.0514.00-0.45417293
09:55:1314.0514.1014.05-0.403317289
09:54:5314.0514.1014.05-0.40317256
09:54:3814.0014.1014.00-0.452017253
09:54:2714.0514.1014.05-0.40117233
09:54:2214.0014.1014.10-0.35117232
09:54:1714.0514.1014.00-0.457017231
09:53:5214.0514.1014.10-0.35517161
09:53:3714.0014.0514.05-0.40217156
09:53:3214.0014.0514.00-0.451017154
09:53:2714.0514.1014.05-0.40117144
09:53:1714.0514.1014.05-0.401217143
09:53:0714.1014.1514.10-0.352617131
09:53:0214.1014.1514.10-0.351117105
09:52:5714.1014.1514.10-0.35317094
09:52:3714.0514.1014.10-0.355717091
09:52:2214.0514.1014.10-0.35117034
09:52:1714.0514.1014.05-0.40117033
09:51:4714.0514.1014.05-0.40117032
09:51:0714.0514.1014.05-0.405017031
09:51:0214.0514.1014.05-0.40116981
09:50:5214.0514.1014.10-0.35116980
09:50:4214.1014.1514.10-0.35516979
09:50:3714.0514.1014.10-0.35616974
09:50:3214.0514.1014.05-0.403016968
09:50:2714.1014.1514.10-0.353816938
09:50:1214.1014.1514.10-0.35116900
09:49:5614.1014.1514.10-0.35116899
09:49:5114.1014.1514.10-0.35316898
09:49:4614.1014.1514.10-0.35416895
09:49:4114.1014.1514.10-0.352516891
09:49:1614.1014.1514.10-0.35516866
09:49:1114.1014.1514.10-0.35616861
09:49:0614.0514.1014.10-0.35716855
09:48:5114.0514.1014.05-0.402016848
09:48:4114.1014.1514.10-0.35616828
09:48:3614.1014.1514.10-0.35316822
09:48:3114.1014.1514.10-0.35316819
09:48:2114.1014.1514.10-0.351616816
09:48:1614.1014.1514.10-0.35116800
09:48:1114.1014.1514.15-0.301016799
09:48:0114.1014.1514.10-0.35116789
09:47:5614.1014.1514.10-0.35316788
09:47:5114.1014.1514.15-0.30216785
09:47:3114.1014.1514.05-0.403116783
09:47:2014.1014.1514.15-0.30216752
09:47:1514.1014.1514.10-0.353016750
09:47:0514.0514.1014.10-0.352716720
09:46:5514.0514.1014.05-0.40216693
09:46:4514.0514.1014.10-0.35216691
09:45:5514.0514.1014.10-0.35116689
09:45:4514.0514.1014.05-0.40116688
09:45:4014.0514.1014.10-0.351016687
09:45:2514.0514.1014.05-0.40616677
09:45:0514.0514.1014.05-0.40216671
09:44:5514.0514.1514.10-0.35216669
09:44:5014.1014.1514.10-0.351216667
09:44:4014.1014.1514.10-0.35116655
09:44:3514.1014.1514.10-0.351016654
09:44:3014.1014.1514.10-0.352116644
09:44:2514.1014.1514.10-0.35116623
09:44:2014.1014.1514.10-0.35316622
09:44:0514.1514.2014.15-0.301016619
09:43:5514.1514.2014.15-0.301116609
09:43:4514.1514.2014.15-0.30216598
09:43:3514.1514.2014.20-0.251016596
09:43:1414.1514.2014.15-0.30216586
09:42:5914.1514.2014.15-0.301216584
09:42:4914.1514.2014.20-0.251216572
09:42:4414.2014.2514.20-0.252116560
09:42:3414.2014.2514.20-0.25116539
09:42:2414.1514.2014.25-0.206016538
09:42:1914.1514.2014.20-0.25116478
09:42:1414.2014.2514.20-0.25216477
09:42:0914.1514.2014.20-0.252816475
09:42:0414.1514.2014.15-0.30216447
09:41:5914.1514.2014.20-0.25216445
09:41:5414.1514.2014.15-0.30116443
09:41:3414.1514.2014.20-0.25516442
09:41:2914.1514.2014.15-0.30216437
09:41:1914.1514.2014.20-0.25116435
09:41:1414.1514.2014.20-0.25116434
09:41:0414.1514.2014.25-0.20316433
09:40:5914.1514.2014.20-0.25116430
09:40:5414.1514.2514.15-0.30116429
09:40:4414.2014.2514.20-0.251816428
09:40:3914.2014.2514.20-0.25316410
09:40:3414.2014.2514.20-0.25216407
09:40:2914.2014.2514.20-0.252116405
09:40:2414.2014.2514.20-0.25216384
09:40:1914.2014.2514.20-0.252116382
09:40:1414.2014.2514.20-0.252116361
09:40:0914.2014.2514.25-0.201116340
09:40:0414.2014.2514.20-0.25716329
09:39:5914.2014.2514.20-0.252416322
09:39:5314.2014.2514.20-0.25316298
09:39:4814.2014.2514.25-0.20416295
09:39:3814.2014.2514.25-0.202016291
09:39:3314.2014.2514.20-0.25316271
09:39:2814.2014.2514.25-0.205116268
09:39:2314.2014.2514.20-0.251616217
09:39:1814.2014.2514.20-0.251016201
09:39:1314.1514.2014.20-0.255816191
09:39:0314.1514.2014.15-0.301616133
09:38:5814.1514.2014.20-0.25216117
09:38:5314.1014.1514.20-0.251116115
09:38:4814.1014.1514.15-0.30416104
09:38:4314.1014.1514.15-0.30316100
09:38:3314.0514.1514.15-0.30416097
09:38:2814.0514.1514.10-0.35116093
09:38:2314.0514.1014.10-0.35116092
09:38:1814.0014.1014.10-0.351416091
09:38:1314.0014.1014.10-0.35416077
09:38:0814.0014.0514.10-0.35316073
09:38:0314.0014.0514.05-0.40316070
09:37:5814.0014.0514.05-0.40916067
09:37:4814.0014.0514.00-0.45616058
09:37:4314.0014.0514.05-0.40416052
09:37:3814.0014.0514.05-0.40316048
09:37:3314.0014.0514.05-0.40516045
09:37:2814.0014.0514.00-0.45216040
09:37:2313.9514.0014.00-0.451116038
09:37:1813.9514.0014.00-0.452316027
09:37:1313.9514.0014.00-0.45316004
09:37:0813.9514.0014.00-0.452016001
09:37:0313.9514.0014.00-0.452115981
09:36:5813.9514.0014.00-0.459115960
09:36:4313.9514.0013.95-0.50615869
09:36:2213.9013.9513.95-0.50115863
09:36:1713.9013.9513.90-0.55615862
09:36:1213.9013.9513.95-0.50215856
09:36:0713.9013.9513.90-0.551015854
09:36:0213.9013.9513.95-0.50115844
09:35:5713.9013.9513.95-0.5010915843
09:35:4213.9013.9513.95-0.50315734
09:35:0713.8513.9013.95-0.501715731
09:35:0213.8513.9013.90-0.55115714
09:34:5713.8513.9013.90-0.55615713
09:34:5213.8513.9013.90-0.55915707
09:34:4713.9013.9513.90-0.552615698
09:34:4213.9013.9513.95-0.50515672
09:34:3713.9013.9513.90-0.55415667
09:34:3213.9013.9513.95-0.501015663
09:34:1713.9013.9513.95-0.50315653
09:34:1213.9013.9513.90-0.55215650
09:34:0213.8513.9013.90-0.55115648
09:33:5713.9013.9513.90-0.552015647
09:33:5213.9013.9513.90-0.55515627
09:33:4713.9013.9513.90-0.55115622
09:33:3713.9013.9513.90-0.55515621
09:33:3213.9013.9513.90-0.553115616
09:33:1213.8513.9513.90-0.55115585
09:33:0713.8513.9513.95-0.50215584
09:33:0213.8013.9513.95-0.50115582
09:32:5713.9013.9513.80-0.6513015581
09:32:4713.9013.9513.95-0.50115451
09:32:2713.9013.9513.90-0.55315450
09:32:2213.9013.9513.90-0.55115447
09:32:1213.8513.9013.90-0.551415446
09:32:0713.8513.9013.90-0.55315432
09:32:0113.9013.9513.90-0.559515429
09:31:5613.9013.9513.95-0.502415334
09:31:5113.9013.9513.95-0.50515310
09:31:4613.9013.9513.95-0.50515305
09:31:4113.9013.9513.95-0.501515300
09:31:3613.9013.9513.95-0.50515285
09:31:3113.9514.0013.95-0.506415280
09:31:2613.9514.0014.00-0.45615216
09:31:2113.9514.0014.00-0.45415210
09:31:1613.9514.0013.95-0.501015206
09:31:1113.9514.0014.00-0.45415196
09:31:0613.9014.0014.00-0.45415192
09:31:0113.9514.0013.90-0.5512315188
09:30:5613.9013.9514.00-0.45615065
09:30:5113.9013.9513.95-0.502915059
09:30:4613.9013.9513.95-0.502215030
09:30:4113.9013.9513.95-0.50715008
09:30:3613.9013.9513.95-0.50615001
09:30:3113.9514.0013.95-0.504014995
09:30:2613.9514.0014.00-0.451514955
09:30:2113.9514.0014.00-0.45414940
09:30:1613.9514.0014.00-0.453414936
09:30:1113.9514.0014.00-0.45514902
09:30:0613.9514.0014.00-0.45414897
09:30:0113.9514.0014.00-0.45814893
09:29:5613.9514.0014.00-0.45414885
09:29:5013.9514.0014.00-0.451014881
09:29:4513.9514.0014.00-0.45514871
09:29:4013.9014.0014.00-0.45414866
09:29:3513.9014.0014.00-0.454414862
09:29:3013.9514.0013.90-0.557314818
09:29:2513.9013.9513.95-0.508814745
09:29:2013.9514.0013.95-0.503514657
09:29:1513.9514.0014.00-0.45714622
09:29:1013.9514.0014.00-0.45514615
09:29:0513.9514.0014.00-0.45414610
09:29:0013.9514.0014.00-0.45514606
09:28:5513.9514.0014.00-0.45614601
09:28:5013.9514.0014.00-0.45714595
09:28:4513.9514.0014.00-0.45514588
09:28:4013.9514.0014.00-0.45614583
09:28:3513.9514.0014.00-0.451414577
09:28:3014.0014.0514.00-0.453014563
09:28:2514.0014.0514.05-0.40514533
09:28:2014.0014.0514.00-0.451514528
09:28:1513.9514.0014.00-0.454314513
09:28:1013.9514.0014.00-0.45614470
09:28:0513.9013.9514.00-0.452014464
09:28:0013.9514.0013.95-0.5013914444
09:27:5513.9514.0014.00-0.45614305
09:27:5013.9514.0014.00-0.45514299
09:27:4513.9514.0014.00-0.45414294
09:27:4013.9514.0014.00-0.452714290
09:27:3513.9514.0014.00-0.45514263
09:27:3014.0014.0514.00-0.453914258
09:27:2514.0014.0514.05-0.402214219
09:27:2014.0014.0514.00-0.4514214197
09:27:1514.0014.0514.05-0.40514055
09:27:1014.0014.0514.05-0.40714050
09:27:0513.9514.0014.05-0.405814043
09:27:0014.0014.0514.00-0.4512113985
09:26:5514.0014.0514.05-0.401213864
09:26:5014.0014.0514.05-0.40413852
09:26:4514.0014.0514.05-0.402913848
09:26:4014.0014.0514.05-0.40513819
09:26:3514.0014.0514.05-0.40413814
09:26:3013.9514.0014.00-0.451213810
09:26:2513.9514.0014.00-0.451113798
09:26:2013.9514.0014.00-0.452413787
09:26:1513.9514.0014.00-0.451513763
09:26:1013.9514.0014.00-0.451613748
09:26:0514.0014.0514.00-0.4518013732
09:26:0014.0014.0514.05-0.401213552
09:25:5514.0014.0514.00-0.451213540
09:25:5014.0014.0514.05-0.403813528
09:25:4514.0014.0514.05-0.402913490
09:25:3914.0014.0514.05-0.4016713461
09:25:3414.0014.0514.05-0.40413294
09:25:2914.0014.0514.00-0.451613290
09:25:2413.9514.0014.00-0.456313274
09:25:1913.9514.0014.00-0.45413211
09:25:1413.9514.0013.95-0.501613207
09:25:0913.9514.0014.00-0.45413191
09:25:0413.9514.0013.95-0.505113187
09:24:5914.0014.0514.00-0.4521013136
09:24:5414.0514.2014.05-0.405412926
09:24:4914.0514.1514.15-0.30812872
09:24:4414.1514.2014.05-0.402512864
09:24:3914.1514.2014.20-0.25512839
09:24:3414.2014.2514.20-0.253512834
09:24:2914.2014.2514.25-0.201912799
09:24:2414.2014.2514.25-0.202712780
09:24:1914.2514.3014.25-0.201412753
09:24:1414.2514.3014.25-0.208112739
09:24:0914.2514.3014.25-0.201312658
09:24:0414.2514.3014.25-0.2024012645
09:23:5914.2514.3014.30-0.154012405
09:23:5414.3014.3514.30-0.152912365
09:23:4914.3014.3514.35-0.101212336
09:23:4414.2514.3014.30-0.153212324
09:23:3914.2014.3014.30-0.151612292
09:23:3414.2014.3014.30-0.152912276
09:23:2914.1514.3014.30-0.151112247
09:23:2414.1514.2014.30-0.155212236
09:23:1914.1014.1514.20-0.254412184
09:23:1414.0514.1014.15-0.305112140
09:23:0914.0514.1014.10-0.355412089
09:23:0414.0514.1014.10-0.357512035
09:22:5914.0514.1014.05-0.401511960
09:22:5414.0014.0514.05-0.401611945
09:22:4914.0014.0514.05-0.402011929
09:22:4414.0014.0514.05-0.404111909
09:22:3913.9514.0514.05-0.401711868
09:22:3413.9514.0014.00-0.452011851
09:22:2913.9514.0014.00-0.453211831
09:22:2413.9514.0014.00-0.451011799
09:22:1913.9514.0014.00-0.451611789
09:22:1413.9014.0013.95-0.50411773
09:22:0913.9014.0013.90-0.552011769
09:22:0413.9013.9514.00-0.4511211749
09:21:5913.9013.9513.90-0.55411637
09:21:5413.9013.9513.90-0.552811633
09:21:4913.9013.9513.95-0.50311605
09:21:4413.9013.9513.90-0.553211602
09:21:3913.9013.9513.90-0.552111570
09:21:3413.9013.9513.90-0.553111549
09:21:2913.9013.9513.90-0.552811518
09:21:2413.9013.9513.95-0.50611490
09:21:1913.9013.9513.95-0.501511484
09:21:1413.8513.9013.90-0.551111469
09:21:0913.8513.9013.90-0.551311458
09:21:0413.8513.9013.90-0.553211445
09:20:5913.8513.9013.90-0.55711413
09:20:5313.9013.9513.90-0.557911406
09:20:4813.9013.9513.90-0.55411327
09:20:4313.9013.9513.90-0.55411323
09:20:3813.9013.9513.90-0.55311319
09:20:3313.8513.9013.90-0.551811316
09:20:2813.8513.9013.90-0.551811298
09:20:2313.8513.9013.90-0.55311280
09:20:1813.8513.9013.90-0.551311277
09:20:1313.8513.9013.90-0.552211264
09:20:0813.8013.8513.85-0.60411242
09:20:0313.8013.8513.85-0.60311238
09:19:5813.7513.8013.80-0.652611235
09:19:5313.7513.8013.80-0.65911209
09:19:4713.7513.8013.80-0.65411200
09:19:4213.7013.7513.75-0.701611196
09:19:3713.7013.7513.75-0.701811180
09:19:3213.7013.7513.75-0.701411162
09:19:2713.7013.7513.75-0.701611148
09:19:2213.7513.8013.75-0.704211132
09:19:1713.7513.8013.80-0.65311090
09:19:1213.7013.7513.75-0.70711087
09:19:0713.7013.7513.75-0.70911080
09:19:0213.7013.7513.75-0.701511071
09:18:5713.7013.7513.70-0.751411056
09:18:5213.7013.7513.75-0.70811042
09:18:4713.7013.7513.75-0.702311034
09:18:4213.6513.7513.75-0.70311011
09:18:3713.6513.7013.75-0.70511008
09:18:3213.6513.7013.70-0.752211003
09:18:2713.6513.7013.70-0.75210981
09:18:2213.6513.7013.70-0.751610979
09:18:1713.7013.7513.70-0.756310963
09:18:1213.7013.7513.75-0.701410900
09:18:0713.7013.7513.70-0.751210886
09:18:0213.6513.7013.75-0.703010874
09:17:5713.6513.7013.70-0.751410844
09:17:5213.6013.6513.65-0.806910830
09:17:4713.6013.6513.65-0.801010761
09:17:4213.6013.6513.65-0.802510751
09:17:3713.6013.6513.65-0.802210726
09:17:3213.6013.6513.65-0.802010704
09:17:2713.6513.7013.65-0.801610684
09:17:2213.6513.7013.65-0.803110668
09:17:1713.6013.6513.65-0.80610637
09:17:1213.6513.7013.60-0.852010631
09:17:0713.6513.7013.65-0.80810611
09:17:0213.6513.7013.65-0.80610603
09:16:5713.6513.7013.70-0.75310597
09:16:5213.6013.6513.70-0.751810594
09:16:4713.6513.7013.65-0.807410576
09:16:4213.6513.7013.70-0.75810502
09:16:3713.6513.7013.65-0.802010494
09:16:3213.6513.7013.70-0.75410474
09:16:2713.7013.7513.70-0.753910470
09:16:2213.7013.7513.75-0.70710431
09:16:1713.7013.7513.70-0.756310424
09:16:1213.7013.7513.75-0.70610361
09:16:0713.7013.7513.75-0.702310355
09:16:0213.6513.7513.75-0.70410332
09:15:5713.6513.7513.75-0.70810328
09:15:5213.6513.7513.75-0.70310320
09:15:4713.6013.7013.70-0.75410317
09:15:4213.6513.7013.65-0.8016510313
09:15:3613.6513.7013.70-0.75810148
09:15:3113.6013.6513.65-0.801010140
09:15:2613.6013.6513.65-0.803110130
09:15:2113.6013.6513.65-0.801410099
09:15:1613.6013.6513.65-0.80910085
09:15:1113.6013.6513.65-0.80510076
09:15:0613.6013.6513.60-0.851010071
09:15:0113.6513.7013.65-0.808710061
09:14:5613.6513.7013.65-0.8089974
09:14:5113.6513.7013.65-0.80109966
09:14:4613.7013.7513.65-0.80829956
09:14:4113.7013.7513.70-0.75429874
09:14:3613.7013.7513.70-0.75289832
09:14:3113.7013.7513.75-0.7049804
09:14:2613.6513.7513.75-0.7089800
09:14:2113.6513.7013.70-0.7569792
09:14:1613.7013.7513.70-0.751429786
09:14:1113.7013.7513.70-0.75509644
09:14:0613.7013.7513.70-0.75319594
09:14:0113.7013.7513.75-0.70219563
09:13:5613.7013.7513.75-0.7049542
09:13:5113.7013.7513.75-0.70179538
09:13:4613.7013.7513.75-0.70239521
09:13:4113.7513.8013.75-0.70619498
09:13:3613.7513.8013.75-0.70109437
09:13:3113.7513.8013.75-0.70119427
09:13:2613.7513.8013.75-0.70129416
09:13:2113.7513.8013.80-0.65169404
09:13:1613.7513.8013.75-0.701549388
09:13:1113.7513.8013.80-0.65349234
09:13:0613.7513.8013.80-0.65129200
09:13:0113.7513.8013.80-0.65199188
09:12:5613.7513.8013.80-0.65269169
09:12:5113.7513.8013.75-0.70129143
09:12:4613.7513.8013.80-0.65779131
09:12:4113.7513.8013.80-0.65119054
09:12:3613.7513.8013.80-0.6569043
09:12:3113.7013.7513.75-0.701109037
09:12:2613.7013.7513.75-0.70258927
09:12:2113.7513.8013.75-0.70318902
09:12:1613.7513.8013.75-0.70198871
09:12:1113.7513.8013.75-0.70118852
09:12:0613.7013.7513.75-0.7088841
09:12:0113.7013.7513.75-0.70318833
09:11:5613.7013.7513.70-0.7558802
09:11:5113.6513.7013.70-0.7578797
09:11:4613.6513.7013.65-0.8088790
09:11:4113.6513.7013.70-0.7538782
09:11:3613.6013.6513.65-0.80308779
09:11:3113.6013.6513.65-0.80248749
09:11:2613.6013.6513.65-0.8068725
09:11:2113.6013.6513.65-0.80248719
09:11:1613.7013.7513.65-0.801168695
09:11:1113.6513.7013.70-0.7598579
09:11:0613.6513.7013.70-0.75248570
09:11:0113.6513.7013.70-0.75878546
09:10:5613.6513.7013.65-0.80178459
09:10:5113.7013.7513.70-0.75288442
09:10:4513.6513.7013.70-0.75118414
09:10:4013.6513.7013.65-0.80548403
09:10:3513.7013.7513.70-0.75828349
09:10:3013.7013.7513.70-0.751128267
09:10:2513.7513.8013.70-0.751208155
09:10:2013.7013.7513.75-0.70968035
09:10:1513.7013.7513.75-0.70847939
09:10:1013.7013.7513.70-0.75947855
09:10:0513.7013.7513.70-0.75787761
09:10:0013.7013.7513.70-0.75557683
09:09:5513.6513.7013.70-0.751687628
09:09:5013.6013.7013.70-0.75197460
09:09:4513.6013.7013.70-0.75237441
09:09:4013.5013.6513.70-0.75587418
09:09:3513.5013.7013.50-0.95507360
09:09:3013.5513.7013.50-0.95617310
09:09:2513.4513.5013.70-0.751827249
09:09:2013.4513.5013.50-0.95757067
09:09:1513.4513.5013.50-0.95586992
09:09:1013.4013.5013.50-0.95676934
09:09:0513.3513.4013.40-1.051506867
09:09:0013.3513.4013.40-1.051466717
09:08:5413.4513.5013.40-1.052566571
09:08:4913.4013.4513.50-0.95446315
09:08:4413.4013.4513.40-1.05586271
09:08:3913.4013.4513.40-1.05396213
09:08:3413.3513.4013.40-1.051756174
09:08:2913.3513.4013.40-1.05275999
09:08:2413.3513.4013.35-1.10545972
09:08:1913.3513.4013.35-1.10335918
09:08:1413.3513.4013.40-1.05555885
09:08:0913.4513.5013.40-1.051115830
09:08:0413.4513.5013.50-0.95545719
09:07:5913.5013.5513.50-0.954445665
09:07:5413.5013.5513.50-0.95785221
09:07:4913.5513.6013.55-0.90675143
09:07:4413.5513.6013.60-0.85685076
09:07:3913.5513.6513.60-0.85125008
09:07:3413.6013.6513.55-0.901124996
09:07:2913.6513.7013.65-0.80474884
09:07:2413.6513.7013.70-0.75364837
09:07:1913.7013.7513.70-0.75644801
09:07:1413.7013.7513.70-0.75794737
09:07:0913.7013.7513.70-0.75414658
09:07:0413.7013.7513.70-0.75614617
09:06:5913.7513.8013.75-0.70954556
09:06:5413.7513.8013.75-0.70724461
09:06:4913.7513.8013.80-0.65224389
09:06:4413.8013.8513.80-0.652124367
09:06:3913.8513.9013.85-0.60484155
09:06:3413.8513.9013.85-0.60734107
09:06:2913.8513.9013.85-0.60344034
09:06:2413.8513.9013.85-0.60244000
09:06:1913.9013.9513.85-0.601503976
09:06:1413.9013.9513.90-0.55973826
09:06:0913.9514.0013.90-0.55423729
09:06:0413.9514.0013.95-0.50883687
09:05:5913.9514.0013.95-0.5083599
09:05:5414.0014.0514.00-0.453773591
09:05:4914.0014.0514.00-0.45833214
09:05:4414.0014.0514.00-0.451873131
09:05:3914.0014.0514.00-0.451252944
09:05:3414.0014.0514.00-0.4582819
09:05:2914.0514.1014.05-0.40302811
09:05:2414.0514.1014.05-0.401502781
09:05:1914.0514.1014.10-0.35112631
09:05:1414.1014.1514.10-0.35212620
09:05:0914.0514.1014.10-0.35362599
09:05:0414.0514.1014.10-0.35152563
09:04:5814.1014.1514.05-0.401002548
09:04:5314.1014.1514.15-0.3012448
09:04:4814.1014.1514.10-0.35582447
09:04:4314.1014.1514.10-0.35252389
09:04:3814.1014.1514.10-0.3592364
09:04:3314.1014.1514.10-0.35682355
09:04:2814.1014.2014.10-0.35352287
09:04:2314.1014.2014.10-0.3522252
09:04:1814.0514.1014.15-0.30532250
09:04:1314.1014.1514.10-0.35772197
09:04:0814.1014.1514.10-0.35352120
09:04:0314.1014.1514.10-0.351112085
09:03:5814.1514.2014.15-0.30601974
09:03:5314.1514.2014.20-0.251741914
09:03:4814.1014.1514.15-0.30291740
09:03:4314.1014.1514.15-0.30331711
09:03:3814.1014.1514.10-0.351501678
09:03:3314.1014.1514.15-0.30641528
09:03:2814.1014.1514.15-0.30111464
09:03:2314.1014.1514.10-0.35161453
09:03:1814.1514.2014.15-0.30381437
09:03:1314.1514.2014.15-0.30221399
09:03:0814.1514.2014.15-0.3041377
09:03:0314.1514.2014.15-0.3051373
09:02:5814.1514.2014.15-0.30241368
09:02:5314.1514.2014.15-0.30741344
09:02:4814.1514.2014.15-0.3031270
09:02:4314.1514.2014.15-0.30281267
09:02:3814.1514.2014.20-0.25221239
09:02:2814.1514.2014.15-0.30301217
09:02:2314.1514.2014.15-0.3081187
09:02:1814.1514.2014.20-0.25211179
09:02:1314.1514.2014.20-0.25291158
09:02:0814.1514.2014.15-0.30181129
09:02:0314.2014.2514.20-0.25641111
09:01:5814.2014.2514.20-0.2531047
09:01:5314.2514.3014.20-0.25461044
09:01:4814.2014.2514.25-0.2038998
09:01:4314.2014.2514.20-0.2585960
09:01:3814.2014.2514.25-0.2014875
09:01:3314.2014.2514.25-0.2070861
09:01:2814.2514.3014.25-0.2052791
09:01:2314.2514.3014.25-0.2017739
09:01:1814.2514.3014.25-0.2022722
09:01:1314.2514.3014.25-0.2029700
09:01:0814.2514.3014.25-0.2015671
09:01:0314.2514.3014.25-0.203656
09:00:5814.2514.3014.30-0.155653
09:00:5314.2514.3014.30-0.1516648
09:00:4814.2514.3014.30-0.1510632
09:00:4314.3014.3514.30-0.1547622
09:00:3814.3014.3514.30-0.155575
09:00:3314.3514.4014.35-0.1027570
09:00:2814.3514.4014.35-0.107543
09:00:2314.3514.4014.35-0.106536
09:00:1814.3514.4014.35-0.101530
09:00:1314.3514.4014.35-0.101529
09:00:0814.3514.4014.35-0.1053528
09:00:02----14.35-0.10440475
 
加密貨幣
比特幣BTC 7696.04 277.55 3.74%
以太幣ETH 462.209 2.55 0.55%
瑞波幣XRP 0.45266 0.00 0.75%
比特幣現金BCH 812.27 23.60 2.99%
萊特幣LTC 85.0692 1.91 2.30%
卡達幣ADA 0.173243 0.00 1.74%
波場幣TRX 0.0349958 -0.00 -0.36%
恆星幣XLM 0.291355 0.01 2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。