錸 德  (2349) 光電業 上市 錸德集團

10.10 ▲+0.17 +1.71% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 1,206 10.05 39 10.10 67 9.98 10.15 9.98 9.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.0510.1010.10+0.17211206
13:24:2810.0510.1010.10+0.1711185
13:24:2110.0510.1010.10+0.1711184
13:23:3710.0510.1010.05+0.1211183
13:23:0910.0510.1010.05+0.1251182
13:22:5910.0510.1010.10+0.1711177
13:21:5910.0510.1010.10+0.1711176
13:21:5110.0510.1010.10+0.1711175
13:21:4210.0510.1010.05+0.1211174
13:21:2610.0510.1010.05+0.1221173
13:20:3010.0510.1010.10+0.1711171
13:19:0410.0510.1010.10+0.1711170
13:18:4110.0510.1010.05+0.1221169
13:16:3010.0010.0510.05+0.1231167
13:15:0410.0010.1010.00+0.0711164
13:14:1810.0010.1010.00+0.0711163
13:12:4410.0510.1010.00+0.0721162
13:12:4410.0510.1010.05+0.1251160
13:11:2610.0510.1010.10+0.1711155
13:10:3310.0510.1010.05+0.1211154
13:10:1810.0510.1010.05+0.1211153
13:09:5410.0010.0510.05+0.1231152
13:09:1510.0010.0510.05+0.1211149
13:08:5410.0010.0510.05+0.1211148
13:03:5810.0010.0510.05+0.1231147
13:03:3110.0010.0510.05+0.1211144
13:03:0610.0010.0510.05+0.1211143
13:01:5610.0010.0510.05+0.1231142
12:57:2510.0010.0510.05+0.1221139
12:57:1510.0010.0510.05+0.1231137
12:57:0810.0010.0510.05+0.1211134
12:55:1310.0010.1010.00+0.0761133
12:55:1310.0010.0510.05+0.12191127
12:50:3210.0010.0510.00+0.0731108
12:49:3910.0010.0510.00+0.0711105
12:48:3910.0010.0510.00+0.0751104
12:48:0510.0010.0510.00+0.0711099
12:45:5710.0010.0510.00+0.0711098
12:45:5210.0010.0510.00+0.0711097
12:45:0010.0010.0510.00+0.0741096
12:44:3010.0510.1010.05+0.1241092
12:40:4810.0510.1010.05+0.1221088
12:40:3910.0510.1010.05+0.1221086
12:36:5410.0510.1010.05+0.1211084
12:36:1110.0510.1010.05+0.1221083
12:34:1010.0510.1010.05+0.1211081
12:33:5810.0510.1010.05+0.1221080
12:32:1010.0510.1010.05+0.1231078
12:31:3110.0510.1010.05+0.1211075
12:28:4010.0510.1010.05+0.1211074
12:28:3210.0510.1010.05+0.1211073
12:26:5610.0510.1010.05+0.1241072
12:25:2210.0510.1010.05+0.1251068
12:23:5410.0510.1010.05+0.1211063
12:23:4110.0510.1010.05+0.12101062
12:22:0410.0510.1010.05+0.1211052
12:20:4810.0510.1010.05+0.12101051
12:20:3310.0510.1010.10+0.1711041
12:20:2010.0510.1010.05+0.1221040
12:17:4810.0510.1010.05+0.1291038
12:16:2910.0510.1010.05+0.1211029
12:16:0910.0510.1010.05+0.1231028
12:14:1910.0510.1010.05+0.1221025
12:14:1410.0510.1010.05+0.1211023
12:12:0410.0510.1010.05+0.1241022
12:02:2710.0510.1010.10+0.1731018
11:58:4010.0510.1010.05+0.1211015
11:55:4410.0510.1010.05+0.1231014
11:54:5210.0510.1010.05+0.1211011
11:54:0010.1010.1510.10+0.1711010
11:51:2310.1010.1510.10+0.1721009
11:48:5710.0510.1510.05+0.1211007
11:47:5910.1010.1510.10+0.1741006
11:43:5110.1010.1510.15+0.2231002
11:37:0910.1010.1510.15+0.222999
11:34:0910.0510.1510.15+0.221997
11:34:0710.0510.1510.15+0.221996
11:32:2210.0510.1010.10+0.177995
11:31:3710.0510.1010.10+0.173988
11:29:1810.0510.1010.10+0.1712985
11:28:5010.0510.1010.05+0.121973
11:27:4310.0510.1010.10+0.1714972
11:27:4310.1010.1510.10+0.171958
11:23:3310.0510.1010.10+0.172957
11:23:1610.0510.1010.10+0.171955
11:21:1710.0510.1010.10+0.172954
11:21:0410.0510.1010.10+0.171952
11:18:3510.0510.1010.10+0.171951
11:18:3510.0510.1010.10+0.171950
11:18:2110.0510.1010.10+0.171949
11:18:1410.0510.1010.10+0.171948
11:15:5910.1010.1510.10+0.171947
11:13:3410.0510.1010.10+0.171946
11:12:1610.0510.1010.10+0.172945
11:11:0610.1010.1510.10+0.172943
11:08:2910.0510.1010.10+0.171941
11:08:1310.0510.1010.10+0.171940
11:08:0710.0510.1010.10+0.172939
11:04:0310.0510.1010.10+0.171937
11:04:0310.1010.1510.10+0.171936
11:03:0110.0510.1010.10+0.176935
11:02:5210.0510.1010.10+0.173929
11:01:4710.0510.1010.10+0.173926
11:01:4710.0510.1010.10+0.172923
11:00:5810.0510.1010.10+0.172921
11:00:5810.0510.1010.05+0.126919
10:58:5610.0510.1510.05+0.121913
10:56:4910.0510.1010.10+0.171912
10:56:4710.0510.1010.10+0.172911
10:55:5410.0510.1010.10+0.171909
10:55:5410.1010.1510.10+0.171908
10:48:3810.1010.1510.10+0.174907
10:47:5010.1010.1510.10+0.174903
10:47:3510.1010.1510.15+0.221899
10:45:0310.1010.1510.15+0.225898
10:42:4010.1510.2010.15+0.222893
10:41:2610.1510.2010.15+0.221891
10:38:4410.1510.2010.15+0.227890
10:36:2210.1010.1510.15+0.222883
10:34:1410.1010.1510.15+0.228881
10:34:1410.1010.1510.15+0.2224873
10:34:1410.1010.1510.10+0.171849
10:33:0410.0510.1010.10+0.1718848
10:33:0410.1010.1510.10+0.1732830
10:30:5010.1010.1510.10+0.171798
10:29:5710.1010.1510.10+0.175797
10:29:4910.1010.1510.10+0.171792
10:29:2210.1010.1510.10+0.171791
10:27:0010.1010.1510.10+0.172790
10:26:4110.1010.1510.15+0.225788
10:26:1010.1010.1510.15+0.221783
10:25:3510.1010.1510.15+0.221782
10:21:1710.0510.1010.10+0.172781
10:21:1710.0510.1010.10+0.171779
10:20:0410.0510.1010.10+0.174778
10:20:0410.0510.1010.10+0.172774
10:20:0410.1010.1510.10+0.1734772
10:19:2910.1510.2010.15+0.2210738
10:19:2610.1510.2010.15+0.221728
10:18:3810.1510.2010.15+0.222727
10:17:4810.1510.2010.15+0.221725
10:16:4610.1010.1510.15+0.222724
10:16:4610.1010.1510.15+0.222722
10:16:2810.1010.1510.15+0.2232720
10:16:2810.1510.2010.15+0.2218688
10:16:1710.1510.2010.15+0.222670
10:16:1110.1510.2010.15+0.225668
10:15:5910.1510.2010.15+0.221663
10:15:0110.1010.1510.15+0.2261662
10:14:2910.1010.1510.15+0.2211601
10:14:2410.1010.1510.15+0.2239590
10:14:1010.1010.1510.10+0.175551
10:12:0610.1010.1510.10+0.171546
10:10:3610.1010.1510.15+0.221545
10:09:5410.1010.1510.10+0.171544
10:09:3510.1010.1510.10+0.172543
10:07:5110.1010.1510.10+0.171541
10:07:4010.1010.1510.15+0.223540
10:07:4010.1010.1510.15+0.221537
10:07:4010.1010.1510.15+0.2282536
10:07:4010.1010.1510.10+0.171454
10:07:3210.1010.1510.10+0.171453
10:06:3810.1010.1510.15+0.222452
10:05:5010.1010.1510.10+0.172450
10:05:2610.1010.1510.10+0.171448
10:04:4910.1010.1510.10+0.172447
10:04:4210.1010.1510.10+0.171445
10:02:2610.0510.1010.10+0.171444
10:02:0010.0510.1510.05+0.121443
10:01:0010.0510.1010.10+0.171442
10:00:2010.0510.1510.05+0.126441
09:59:4110.0510.1010.10+0.173435
09:59:3510.0510.1010.10+0.172432
09:59:2210.0510.1010.10+0.172430
09:59:1910.0510.1510.05+0.122428
09:58:4210.0510.1510.05+0.123426
09:58:2910.0510.1010.10+0.171423
09:52:5910.0510.1010.10+0.173422
09:50:0510.0510.1010.10+0.171419
09:50:0410.0510.1010.10+0.171418
09:50:0410.1010.1510.10+0.172417
09:47:5310.0510.1010.10+0.1724415
09:47:3510.0510.1010.10+0.171391
09:47:2210.0510.1010.10+0.171390
09:45:5310.0510.1010.10+0.171389
09:45:5110.1010.1510.05+0.127388
09:45:5110.1010.1510.10+0.173381
09:45:4610.1010.1510.10+0.171378
09:45:2810.1010.1510.10+0.172377
09:44:5910.1010.1510.15+0.221375
09:44:0710.1010.1510.15+0.221374
09:44:0210.1010.1510.15+0.223373
09:43:4410.1010.1510.15+0.221370
09:43:3410.1010.1510.10+0.172369
09:43:0810.1010.1510.15+0.221367
09:42:5210.1010.1510.15+0.222366
09:42:3510.1010.1510.10+0.171364
09:42:1510.1010.1510.10+0.173363
09:41:1210.1010.1510.10+0.173360
09:41:0610.0510.1010.10+0.1712357
09:41:0610.0510.1010.10+0.1737345
09:41:0610.0510.1010.10+0.1717308
09:40:5510.0510.1010.05+0.121291
09:40:0510.0510.1010.05+0.122290
09:39:5610.0510.1010.05+0.123288
09:39:0210.0510.1010.05+0.121285
09:37:2110.0510.1010.05+0.1215284
09:36:3810.0510.1010.05+0.123269
09:36:2710.0510.1010.05+0.121266
09:35:1410.0510.1010.05+0.125265
09:33:2210.0510.1010.05+0.123260
09:32:5910.0510.1010.05+0.123257
09:32:3610.0010.0510.05+0.1215254
09:32:3610.0010.0510.05+0.127239
09:29:3010.0010.0510.00+0.0723232
09:29:1410.0010.0510.00+0.0710209
09:22:1610.0010.0510.05+0.121199
09:22:1010.0010.0510.05+0.122198
09:22:1010.0010.0510.05+0.121196
09:22:0210.0010.0510.05+0.121195
09:21:5010.0010.0510.05+0.121194
09:21:3510.0010.0510.05+0.121193
09:19:1410.0010.0510.05+0.121192
09:18:5210.0010.0510.05+0.122191
09:18:5210.0510.1010.05+0.122189
09:17:0110.0510.1010.05+0.123187
09:16:5510.0510.1010.05+0.122184
09:16:4210.0510.1010.05+0.122182
09:16:3110.0510.1010.05+0.123180
09:15:0610.0510.1010.05+0.123177
09:15:0510.0510.1010.10+0.1730174
09:14:5110.0510.1010.05+0.1210144
09:14:4710.0510.1010.05+0.121134
09:14:2810.0510.1010.05+0.121133
09:12:5110.0510.1010.10+0.171132
09:12:2110.0010.0510.05+0.123131
09:12:2110.0010.0510.05+0.121128
09:12:2110.0010.0510.05+0.1225127
09:12:2110.0010.0510.05+0.1213102
09:06:3210.0510.1010.05+0.12189
09:06:3010.0010.0510.05+0.12388
09:06:3010.0010.0510.05+0.12285
09:05:2610.0010.0510.05+0.121083
09:05:2610.0010.0510.05+0.12573
09:03:5110.0010.0510.00+0.07368
09:03:5110.0010.0510.00+0.072065
09:02:4910.0010.0510.00+0.07345
09:02:469.9910.0010.00+0.07242
09:02:389.9910.0010.00+0.07240
09:02:219.9910.0010.00+0.07538
09:01:539.9910.0010.00+0.07133
09:00:209.9910.0010.00+0.071032
09:00:209.969.999.99+0.06322
09:00:109.959.989.99+0.06219
09:00:109.959.989.98+0.05617
09:00:09----9.98+0.051111
 
加密貨幣
比特幣BTC 105586.44 4,598.97 4.55%
以太幣ETH 2435.03 206.55 9.27%
瑞波幣XRP 2.20 0.19 9.23%
比特幣現金BCH 452.74 -2.34 -0.51%
萊特幣LTC 84.71 4.57 5.70%
卡達幣ADA 0.583679 0.04 7.89%
波場幣TRX 0.273973 0.01 3.98%
恆星幣XLM 0.247939 0.02 8.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。