錸 德  (2349) 光電業 上市 錸德集團

8.20 ▼-0.09 -1.09% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 1,663 8.19 38 8.20 30 8.42 8.42 8.18 8.29
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:26:178.198.208.20-0.0911673
12:26:078.198.208.20-0.0991672
12:24:428.198.208.20-0.0921663
12:23:068.198.208.20-0.0911661
12:23:018.198.208.20-0.0911660
12:22:468.198.208.19-0.1091659
12:22:318.198.208.19-0.1011650
12:20:108.208.218.20-0.0921649
12:19:508.208.218.20-0.0921647
12:19:258.198.208.20-0.0951645
12:18:508.208.218.20-0.0971640
12:18:458.198.208.20-0.0931633
12:18:058.208.218.20-0.09141630
12:17:558.208.218.20-0.0941616
12:17:508.198.208.20-0.0971612
12:17:458.198.208.20-0.0911605
12:17:358.198.208.20-0.0911604
12:17:258.198.208.20-0.0951603
12:17:158.198.208.20-0.0921598
12:15:098.188.218.18-0.1111596
12:12:188.188.228.18-0.11301595
12:12:088.198.238.19-0.10261565
12:11:538.208.248.20-0.09221539
12:11:488.218.248.21-0.0861517
12:11:288.218.238.21-0.0811511
12:10:488.218.228.21-0.0811510
12:10:338.218.228.21-0.0831509
12:10:238.218.228.22-0.0781506
12:08:528.218.228.21-0.0811498
12:08:478.218.228.21-0.0821497
12:08:378.208.228.20-0.0951495
12:08:028.208.228.22-0.0721490
12:07:428.208.228.22-0.0711488
12:07:228.208.228.20-0.09151487
12:07:128.208.228.22-0.07101472
12:07:028.208.228.22-0.0711462
12:06:528.208.228.22-0.0711461
12:06:278.208.218.22-0.0751460
12:06:068.208.218.21-0.0841455
12:05:368.208.218.21-0.08101451
12:05:318.208.218.20-0.0911441
12:04:118.218.228.21-0.08101440
12:00:508.218.228.21-0.0811430
11:59:158.218.228.21-0.0811429
11:57:508.218.228.21-0.0811428
11:56:348.208.228.20-0.0911427
11:55:288.208.218.20-0.0911426
11:54:588.208.218.20-0.0931425
11:54:488.208.218.20-0.0921422
11:54:438.198.208.20-0.0911420
11:54:188.198.208.20-0.0911419
11:54:138.198.208.20-0.0951418
11:54:038.198.208.20-0.0911413
11:53:188.208.218.20-0.0911412
11:53:138.208.218.20-0.09571411
11:53:088.208.218.20-0.0911354
11:52:588.218.228.21-0.08231353
11:51:438.218.228.21-0.0811330
11:51:178.218.228.21-0.08101329
11:50:428.218.228.22-0.0721319
11:50:278.218.228.22-0.0711317
11:49:278.218.228.22-0.0711316
11:48:428.228.238.22-0.07201315
11:48:028.228.238.23-0.0611295
11:46:368.228.238.22-0.07141294
11:46:018.228.238.22-0.0711280
11:44:368.228.238.22-0.0751279
11:44:318.228.238.22-0.07121274
11:44:068.238.258.23-0.06181262
11:40:558.228.238.23-0.0691244
11:40:408.238.258.23-0.06141235
11:35:538.238.258.23-0.0621221
11:34:588.238.268.23-0.06161219
11:34:488.248.268.24-0.05211203
11:34:388.258.268.25-0.04121182
11:34:288.258.268.25-0.0421170
11:34:188.258.268.25-0.04241168
11:33:388.268.278.26-0.03141144
11:33:178.268.278.27-0.0221130
11:32:328.268.278.27-0.02101128
11:32:278.268.278.27-0.0231118
11:30:378.258.278.26-0.0311115
11:29:578.268.278.26-0.0311114
11:29:428.268.278.27-0.02101113
11:28:518.268.278.27-0.0211103
11:27:418.268.278.27-0.0211102
11:24:458.268.278.26-0.0311101
11:24:258.268.278.26-0.0311100
11:23:008.268.278.26-0.0321099
11:22:108.258.268.26-0.0321097
11:19:498.248.258.25-0.0431095
11:19:298.248.258.24-0.0511092
11:19:098.248.258.24-0.0511091
11:18:348.248.258.25-0.0411090
11:17:498.248.258.25-0.0451089
11:16:338.248.258.25-0.04101084
11:16:088.258.268.25-0.0421074
11:14:578.248.258.25-0.0481072
11:14:328.248.258.25-0.0411064
11:13:478.248.258.25-0.04101063
11:11:218.248.258.24-0.0511053
11:07:368.248.268.24-0.0511052
11:05:408.258.268.25-0.0421051
11:04:198.258.268.25-0.0411049
11:02:298.258.278.25-0.0411048
11:00:188.248.278.24-0.0531047
10:58:038.248.278.27-0.02101044
10:57:588.248.258.25-0.0421034
10:57:338.248.258.25-0.0431032
10:57:188.248.258.25-0.0491029
10:56:278.248.258.25-0.0451020
10:54:478.248.258.24-0.0511015
10:54:228.248.258.25-0.0411014
10:51:068.248.258.25-0.0411013
10:49:018.248.258.24-0.0551012
10:46:558.238.258.23-0.0611007
10:44:548.238.258.23-0.0611006
10:42:248.228.238.23-0.0651005
10:42:088.228.238.22-0.0731000
10:42:038.228.238.22-0.075997
10:41:588.238.258.23-0.068992
10:41:088.238.258.23-0.062984
10:37:588.238.258.23-0.061982
10:37:488.238.258.23-0.061981
10:37:128.238.258.23-0.061980
10:36:528.238.258.23-0.063979
10:36:428.238.258.23-0.062976
10:36:178.238.258.23-0.0632974
10:36:128.248.258.24-0.053942
10:34:568.258.268.25-0.0415939
10:34:468.268.278.26-0.037924
10:34:418.268.278.26-0.035917
10:34:318.268.278.26-0.035912
10:34:268.268.278.26-0.035907
10:34:168.278.288.27-0.0216902
10:34:118.278.288.27-0.025886
10:34:068.278.288.27-0.025881
10:34:018.278.288.27-0.0235876
10:33:568.278.288.27-0.022841
10:33:518.278.288.28-0.015839
10:33:268.288.298.28-0.011834
10:33:018.278.298.27-0.0211833
10:32:468.288.298.28-0.0118822
10:32:418.288.298.28-0.018804
10:32:368.288.298.28-0.015796
10:32:018.298.308.2901791
10:31:058.288.298.2901790
10:30:058.288.298.2904789
10:29:008.298.308.2901785
10:27:408.288.308.28-0.013784
10:26:098.288.308.28-0.011781
10:22:588.288.308.28-0.017780
10:20:578.298.308.2901773
10:20:378.298.308.30+0.011772
10:20:078.298.308.30+0.012771
10:19:278.298.318.2901769
10:18:578.308.318.30+0.011768
10:17:028.308.318.30+0.011767
10:14:518.288.318.28-0.011766
10:12:408.288.318.28-0.011765
10:10:308.288.318.31+0.0210764
10:07:298.308.328.30+0.011754
10:07:248.318.328.31+0.029753
10:06:598.318.328.31+0.025744
10:05:138.318.328.32+0.031739
10:04:538.308.318.31+0.0223738
10:04:038.278.308.30+0.013715
10:03:588.288.308.28-0.016712
10:03:238.288.308.28-0.0110706
10:02:288.288.308.28-0.011696
10:01:478.298.308.2901695
10:01:428.298.308.2909694
10:00:578.298.308.2904685
10:00:528.298.308.2901681
09:59:178.288.318.31+0.021680
09:58:578.288.318.28-0.011679
09:57:268.298.318.2901678
09:57:218.298.318.2902677
09:57:168.298.318.2902675
09:57:118.308.318.29050673
09:56:018.298.318.2905623
09:52:558.298.318.31+0.025618
09:52:058.298.308.30+0.0112613
09:52:008.298.308.30+0.015601
09:50:448.298.308.30+0.011596
09:49:598.288.298.29015595
09:49:348.288.298.2903580
09:48:498.288.298.28-0.011577
09:48:398.278.288.28-0.012576
09:48:048.278.288.28-0.011574
09:47:598.278.288.28-0.011573
09:47:548.278.288.28-0.011572
09:47:498.278.288.28-0.014571
09:47:448.278.288.28-0.015567
09:46:288.288.298.28-0.0118562
09:45:538.288.298.28-0.012544
09:45:238.288.298.28-0.011542
09:42:528.288.298.2907541
09:42:028.288.298.2903534
09:40:178.298.308.2904531
09:40:068.298.308.2902527
09:40:018.298.308.30+0.011525
09:39:168.298.308.2902524
09:39:018.288.298.2906522
09:38:018.288.298.28-0.011516
09:37:568.288.298.28-0.011515
09:37:268.288.298.28-0.011514
09:36:468.298.308.2905513
09:36:418.298.308.29045508
09:36:358.298.308.2907463
09:35:558.298.318.2904456
09:35:308.308.318.30+0.017452
09:35:158.308.318.30+0.0120445
09:35:008.308.328.32+0.033425
09:34:508.308.318.31+0.022422
09:33:358.308.318.31+0.021420
09:33:308.308.318.30+0.011419
09:31:398.308.318.30+0.013418
09:30:148.308.328.30+0.011415
09:30:098.298.308.30+0.015414
09:29:598.298.308.30+0.012409
09:29:548.298.308.30+0.013407
09:29:248.298.308.30+0.013404
09:29:198.308.328.30+0.016401
09:29:098.308.328.30+0.0162395
09:29:048.308.328.30+0.0123333
09:28:588.308.328.30+0.011310
09:28:188.318.338.31+0.022309
09:28:138.318.338.31+0.027307
09:28:088.318.338.31+0.022300
09:27:588.318.338.31+0.0234298
09:27:488.318.338.31+0.023264
09:26:278.328.338.32+0.038261
09:25:328.328.338.32+0.031253
09:25:278.318.328.32+0.037252
09:25:178.318.328.32+0.031245
09:24:528.318.328.32+0.032244
09:24:478.328.338.32+0.0310242
09:24:278.328.338.32+0.031232
09:24:228.328.338.32+0.031231
09:24:078.328.338.32+0.037230
09:24:028.338.348.33+0.047223
09:23:528.338.348.33+0.044216
09:23:328.338.348.33+0.043212
09:23:278.338.348.33+0.043209
09:23:228.338.348.33+0.046206
09:22:478.338.348.33+0.0413200
09:21:468.348.358.34+0.054187
09:21:418.348.358.34+0.051183
09:20:518.338.358.33+0.046182
09:20:318.338.358.35+0.061176
09:20:068.358.378.35+0.062175
09:19:568.358.378.37+0.081173
09:19:318.358.388.38+0.091172
09:18:218.338.358.35+0.062171
09:18:018.348.358.34+0.051169
09:17:568.358.368.35+0.061168
09:17:518.358.368.35+0.068167
09:17:458.358.368.35+0.062159
09:17:258.368.378.36+0.076157
09:17:158.358.368.36+0.074151
09:16:558.368.378.36+0.079147
09:16:508.368.378.36+0.078138
09:16:108.368.378.37+0.081130
09:16:008.368.378.37+0.081129
09:15:248.368.378.37+0.081128
09:12:348.388.398.38+0.091127
09:12:098.358.398.35+0.063126
09:11:188.368.398.36+0.074123
09:09:588.368.398.36+0.077119
09:09:038.378.398.37+0.082112
09:08:588.378.398.39+0.101110
09:08:438.398.408.39+0.102109
09:08:388.398.408.39+0.104107
09:08:338.378.398.39+0.104103
09:08:188.398.408.39+0.10299
09:08:138.378.408.39+0.10197
09:07:588.398.408.39+0.101896
09:07:488.378.398.39+0.10278
09:07:438.378.398.39+0.101076
09:07:138.368.388.39+0.10266
09:07:088.368.388.38+0.09364
09:06:538.388.408.38+0.09161
09:06:228.368.388.38+0.09260
09:05:578.348.368.36+0.07358
09:05:528.358.368.35+0.06955
09:05:378.358.368.35+0.061046
09:04:578.358.368.35+0.06136
09:04:478.358.368.35+0.06135
09:04:118.348.368.35+0.06134
09:03:568.358.368.35+0.06833
09:03:018.378.408.37+0.08125
09:02:068.388.408.38+0.09124
09:01:568.368.398.40+0.11223
09:01:468.388.408.38+0.09121
09:01:118.388.408.38+0.09120
09:00:16----8.42+0.131919
 
加密貨幣
比特幣BTC 8710.37 37.15 0.43%
以太幣ETH 267.29 0.22 0.08%
瑞波幣XRP 0.409839 0.00 0.35%
比特幣現金BCH 438.43 5.59 1.29%
萊特幣LTC 112.64 1.22 1.09%
卡達幣ADA 0.086046 0.00 0.04%
波場幣TRX 0.031611 0.00 0.58%
恆星幣XLM 0.133415 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。