錸 德  (2349) 光電業 上市 錸德集團

10.20 ▼-0.15 -1.45% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 3,584 10.20 3 10.25 2 10.30 10.45 10.20 10.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.2010.2510.20-0.1573584
13:30:0010.2010.2510.20-0.153403577
13:24:5410.1510.2010.20-0.1513237
13:24:4710.2010.2510.20-0.15963236
13:24:2210.2010.2510.20-0.1523140
13:24:1310.2010.2510.20-0.1543138
13:24:0910.2010.2510.20-0.1553134
13:24:0310.2010.2510.20-0.1523129
13:23:4710.2010.2510.20-0.1513127
13:23:4510.2010.2510.25-0.10103126
13:23:4310.2010.2510.20-0.1513116
13:23:2810.2010.2510.20-0.1513115
13:23:1610.2010.2510.20-0.1513114
13:23:1110.2010.2510.20-0.15193113
13:23:0210.2010.2510.20-0.1513094
13:22:4910.2010.2510.20-0.1543093
13:22:3410.2010.2510.25-0.1013089
13:22:2110.2010.2510.25-0.1023088
13:21:5810.2010.2510.20-0.1543086
13:21:5510.2010.2510.20-0.15103082
13:21:5210.2010.2510.20-0.15203072
13:21:0710.2010.2510.20-0.15103052
13:20:5410.2010.2510.20-0.1513042
13:20:4610.2010.2510.20-0.15103041
13:20:3710.2010.2510.20-0.1513031
13:20:2910.2010.2510.20-0.1513030
13:20:2910.1510.2010.20-0.1513029
13:20:2810.1510.2010.20-0.15183028
13:20:2810.1510.2010.20-0.1513010
13:20:1910.2010.2510.20-0.151873009
13:20:1010.2010.2510.20-0.1562822
13:19:2810.2010.2510.20-0.153302816
13:19:1610.2510.3010.25-0.10402486
13:18:2310.2510.3010.25-0.10102446
13:18:1810.2510.3010.25-0.10242436
13:18:0210.2510.3010.25-0.1032412
13:17:5010.2510.3010.25-0.1052409
13:17:2910.2510.3010.25-0.10102404
13:17:0110.2510.3010.30-0.0512394
13:15:3310.2510.3010.25-0.1032393
13:15:0310.2010.2510.25-0.1092390
13:14:3510.2010.2510.20-0.1522381
13:14:3510.2010.2510.25-0.1052379
13:14:2610.2010.2510.25-0.1012374
13:13:5710.2510.3010.25-0.10102373
13:13:2410.2510.3010.25-0.1012363
13:13:1810.2010.2510.25-0.1032362
13:12:3710.2510.3010.25-0.10132359
13:11:5610.2510.3010.25-0.10162346
13:11:3910.2510.3010.25-0.1022330
13:11:2210.2510.3010.25-0.1012328
13:10:5210.2510.3010.25-0.1062327
13:10:3210.2510.3010.25-0.10252321
13:09:5710.2510.3010.25-0.1012296
13:09:2110.2510.3010.25-0.1022295
13:07:1910.2510.3010.30-0.0552293
13:06:3510.2510.3010.25-0.1012288
13:06:1510.2510.3010.25-0.1012287
13:06:0210.2510.3010.25-0.1032286
13:05:5810.2510.3010.25-0.1062283
13:05:5410.2510.3010.25-0.1042277
13:05:5210.2510.3010.25-0.10152273
13:05:4810.2510.3010.25-0.1032258
13:05:4610.2510.3010.30-0.0542255
13:05:3210.2510.3010.25-0.1092251
13:05:2110.2510.3010.25-0.10102242
13:05:0710.2510.3010.25-0.1032232
13:04:5710.2510.3010.25-0.10142229
13:04:5710.2510.3010.25-0.10672215
13:03:5310.2510.3010.25-0.1072148
13:02:4310.2510.3010.25-0.1012141
13:02:1210.2510.3010.25-0.1012140
13:02:0110.2510.3010.25-0.1032139
13:01:5610.2510.3010.25-0.10362136
13:01:3610.2510.3010.25-0.10102100
12:59:2610.2510.3010.25-0.1012090
12:58:5810.2510.3010.25-0.1012089
12:58:3510.2510.3010.25-0.1032088
12:57:5510.2510.3010.30-0.0512085
12:57:3310.2510.3010.25-0.1022084
12:56:4810.2510.3010.30-0.0512082
12:56:4510.2510.3010.30-0.0522081
12:54:2810.2510.3010.30-0.0532079
12:53:4910.3010.3510.30-0.0532076
12:53:4210.3010.3510.30-0.0532073
12:52:3010.3010.3510.30-0.0522070
12:52:1610.3010.3510.30-0.0552068
12:52:1310.3010.3510.30-0.0562063
12:50:5610.3010.3510.30-0.0512057
12:49:1510.3010.3510.30-0.0552056
12:47:2510.3010.3510.30-0.05202051
12:46:5810.3010.3510.30-0.0552031
12:46:4710.3010.3510.30-0.05102026
12:45:0710.3010.3510.30-0.05222016
12:44:5810.3010.3510.30-0.0521994
12:44:5510.3010.3510.30-0.0511992
12:44:1710.3010.3510.30-0.0541991
12:43:2610.3010.3510.30-0.0521987
12:42:2410.3010.3510.30-0.0521985
12:41:5310.3010.3510.30-0.0521983
12:40:4610.3010.3510.30-0.05201981
12:40:0710.3010.3510.30-0.0511961
12:39:2010.3010.3510.30-0.0511960
12:38:0510.3010.3510.350101959
12:37:3710.3010.3510.350201949
12:37:2310.3010.3510.35051929
12:36:4610.3010.3510.350101924
12:36:4310.3010.3510.35051914
12:36:0010.3010.3510.30-0.0511909
12:35:5010.3010.3510.30-0.0511908
12:35:2610.3010.3510.30-0.05501907
12:34:2110.3010.3510.30-0.0541857
12:34:1510.3010.3510.30-0.0511853
12:32:0710.3010.3510.350101852
12:26:2710.3010.3510.30-0.05101842
12:25:5810.3010.3510.30-0.0511832
12:21:2710.3010.3510.30-0.05151831
12:21:2410.3010.3510.30-0.0541816
12:19:5310.3010.3510.35011812
12:16:4110.3010.3510.30-0.0561811
12:13:1410.3010.3510.35051805
12:10:0410.3010.3510.35051800
12:06:4610.3510.4010.30-0.0541795
12:06:4610.3510.4010.35011791
12:06:4610.3510.4010.35011790
12:06:3310.3010.3510.35031789
12:06:2510.3510.4010.350481786
12:05:5410.3010.3510.350521738
12:04:3310.3010.3510.35011686
12:02:5410.3010.3510.35011685
12:02:1410.3010.3510.30-0.05781684
12:01:4610.3510.4010.350121606
12:00:5510.3510.4010.35011594
12:00:2610.3510.4010.35011593
12:00:0110.3510.4010.35021592
12:00:0110.3010.3510.350471590
11:59:3610.3010.3510.30-0.0511543
11:57:4110.3010.3510.30-0.0531542
11:57:3710.3010.3510.30-0.0511539
11:57:2210.3010.3510.30-0.0521538
11:55:5010.3010.3510.30-0.05101536
11:53:3610.3010.3510.30-0.05101526
11:53:0010.3010.3510.30-0.0531516
11:48:0610.3010.3510.35051513
11:47:5510.3010.3510.30-0.0511508
11:47:4710.3010.3510.35051507
11:47:1010.3010.3510.350101502
11:46:3610.3010.3510.30-0.05101492
11:46:1110.3010.3510.30-0.0511482
11:42:5310.3010.3510.30-0.0511481
11:41:3210.3010.3510.30-0.0521480
11:40:0210.3010.3510.30-0.0511478
11:35:3010.3010.3510.30-0.0511477
11:35:2810.3010.3510.30-0.05101476
11:34:2610.3010.3510.30-0.05101466
11:33:4110.3510.4010.35021456
11:33:3710.3510.4010.350101454
11:33:1010.3510.4010.350101444
11:32:0210.3510.4010.35051434
11:31:4910.3510.4010.35011429
11:30:1110.3510.4010.35011428
11:30:0010.3510.4010.35011427
11:29:0610.3510.4010.40+0.0531426
11:28:4110.3510.4010.35011423
11:27:5610.3510.4010.35071422
11:27:5010.3510.4010.35021415
11:26:2710.3510.4010.35051413
11:25:0710.3510.4010.35011408
11:23:3610.3510.4010.35011407
11:23:1210.3510.4010.35051406
11:21:3310.3510.4010.35031401
11:20:1110.3010.3510.350271398
11:18:2910.3010.3510.35021371
11:17:0510.3010.3510.30-0.05111369
11:10:1410.3010.3510.30-0.05601358
11:10:0810.3010.3510.30-0.05271298
11:07:5710.3510.4010.350231271
11:07:4910.3510.4010.350201248
11:07:0910.3510.4010.35021228
11:06:3610.3510.4010.35031226
11:04:3910.3510.4010.35011223
11:02:1210.3510.4010.35031222
11:00:0410.3510.4010.35031219
10:59:4210.3510.4010.35051216
10:59:3010.3510.4010.35021211
10:59:0210.3510.4010.35021209
10:58:1310.3010.3510.350281207
10:57:5310.3010.3510.30-0.05131179
10:57:1510.3010.3510.30-0.0541166
10:56:3110.3010.3510.30-0.0511162
10:56:2210.3010.3510.30-0.0531161
10:56:2210.3010.3510.30-0.051001158
10:54:2710.3010.3510.30-0.0511058
10:53:2810.3510.4010.350371057
10:53:2310.3510.4010.35011020
10:52:5510.3510.4010.35051019
10:52:3510.3510.4010.35081014
10:50:3710.3510.4010.35031006
10:49:5210.3510.4010.35051003
10:47:4910.3510.4010.3509998
10:46:4510.3510.4010.3509989
10:43:4810.3510.4010.35010980
10:43:1710.3510.4010.35015970
10:41:0810.3510.4010.40+0.051955
10:39:4210.3510.4010.35016954
10:39:0410.3510.4010.3505938
10:38:4310.3510.4010.3501933
10:36:1310.3510.4010.35010932
10:35:1810.3510.4010.3501922
10:34:5910.3510.4010.3501921
10:34:3210.3510.4010.40+0.054920
10:31:1110.3510.4010.40+0.052916
10:30:1610.4010.4510.40+0.052914
10:29:1210.4010.4510.40+0.056912
10:26:2210.4010.4510.40+0.051906
10:26:0510.4010.4510.40+0.051905
10:23:5810.3510.4010.40+0.0543904
10:23:5810.3510.4010.40+0.0575861
10:22:3610.3510.4010.3501786
10:20:0110.3510.4010.3504785
10:17:3210.3510.4010.3501781
10:16:0810.3510.4010.3505780
10:13:5110.3510.4010.40+0.056775
10:10:2710.3510.4010.40+0.052769
10:08:1710.3510.4010.3501767
10:07:5110.3510.4010.40+0.053766
10:06:3210.3510.4010.40+0.051763
10:06:3210.3510.4010.40+0.0530762
10:05:3910.3510.4010.40+0.054732
10:04:5410.3510.4010.3506728
10:03:2410.3510.4010.3501722
10:01:4010.3510.4010.3505721
10:00:4910.3510.4010.3501716
09:58:2210.3510.4010.3503715
09:56:4310.3510.4010.3501712
09:56:4110.3510.4010.35038711
09:56:0310.3510.4010.35010673
09:54:4310.3510.4010.40+0.051663
09:49:2610.3510.4010.40+0.051662
09:48:0210.3510.4010.3502661
09:47:3210.3510.4010.3501659
09:47:3110.3510.4010.35020658
09:46:5510.3510.4010.3501638
09:45:4910.3510.4010.3501637
09:44:2110.3510.4010.35020636
09:43:3910.3510.4010.35020616
09:43:2510.3510.4010.3501596
09:42:3410.3010.3510.35024595
09:42:0810.3010.3510.3501571
09:41:5610.3510.4010.3508570
09:40:1810.3510.4010.3502562
09:37:2610.3510.4010.3506560
09:36:4010.3510.4010.3501554
09:34:5510.3510.4010.35010553
09:34:4510.3510.4010.35020543
09:34:0410.3510.4010.3503523
09:33:0010.3510.4010.35010520
09:31:0010.4010.4510.40+0.0511510
09:30:5410.4010.4510.40+0.051499
09:30:4510.4010.4510.40+0.052498
09:30:1710.4010.4510.40+0.052496
09:30:1210.4010.4510.40+0.052494
09:29:5510.4010.4510.40+0.052492
09:28:5710.4010.4510.45+0.102490
09:28:3610.3510.4510.45+0.1020488
09:27:4110.4010.4510.40+0.056468
09:27:4110.3010.4010.40+0.0564462
09:27:1610.3010.4010.40+0.053398
09:26:3310.3010.4010.40+0.0510395
09:26:0310.3510.4010.3502385
09:24:0010.3010.3510.3502383
09:23:5010.3010.3510.35032381
09:23:4010.3010.3510.3501349
09:20:5310.3010.3510.3502348
09:20:1510.3010.3510.35010346
09:20:1510.3010.3510.3501336
09:20:0410.3010.3510.3502335
09:19:5510.3010.3510.3501333
09:19:2810.3010.3510.35010332
09:19:0210.3010.3510.3505322
09:18:5510.3010.3510.3502317
09:18:4310.3010.3510.3502315
09:16:4310.3010.3510.35020313
09:13:5410.2510.3510.3501293
09:13:4810.2510.3010.30-0.053292
09:13:2310.2510.3010.30-0.0536289
09:13:2310.2510.3010.30-0.0510253
09:12:3110.2510.3010.30-0.053243
09:12:1410.2510.3010.30-0.053240
09:09:5110.2510.3010.30-0.051237
09:08:2610.2510.3010.25-0.101236
09:08:1010.2510.3010.25-0.1020235
09:05:4610.2510.3010.25-0.102215
09:05:4610.2510.3010.25-0.105213
09:05:2810.2010.3010.20-0.1510208
09:05:1910.2010.2510.25-0.101198
09:05:0510.2010.2510.25-0.1012197
09:05:0510.2010.2510.25-0.101185
09:05:0410.2510.3010.25-0.1012184
09:04:4810.2510.3010.25-0.1020172
09:04:4410.2510.3010.25-0.105152
09:04:3110.2510.3010.25-0.105147
09:03:5810.2510.3010.25-0.102142
09:03:4110.2510.3010.30-0.055140
09:03:1910.2510.3010.25-0.103135
09:03:1910.2510.3010.30-0.051132
09:03:1810.2510.3010.25-0.1020131
09:02:5010.2510.3010.30-0.0518111
09:02:1110.2510.3010.25-0.10193
09:02:0210.2510.3010.30-0.051092
09:01:5010.2010.2510.25-0.10282
09:01:2610.2510.3010.25-0.10880
09:00:5810.2510.3010.25-0.10572
09:00:3010.2510.3010.25-0.104767
09:00:1410.2510.3010.25-0.10120
09:00:06----10.30-0.051919
 
加密貨幣
比特幣BTC 31692.17 -877.68 -2.69%
以太幣ETH 1315.62 -41.44 -3.05%
瑞波幣XRP 0.260906 -0.01 -2.95%
比特幣現金BCH 396.25 -31.79 -7.43%
萊特幣LTC 130.32 -4.44 -3.29%
卡達幣ADA 0.347540 0.00 0.96%
波場幣TRX 0.029478 0.00 -0.12%
恆星幣XLM 0.256583 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。