聯 強  (2347) 電子通路業 上市 聯華神通集團

42.45 ▲+0.45 +1.07% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 3,738 42.40 41 42.45 19 41.85 42.90 41.85 42.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.4042.4542.45+0.4523738
13:30:0042.4542.5042.45+0.458243736
13:24:5042.4542.5042.45+0.4582912
13:24:3742.4542.5042.45+0.4512904
13:24:3042.4542.5542.55+0.5512903
13:24:2142.4542.5042.50+0.5012902
13:24:1042.4542.5042.50+0.50112901
13:24:0342.4542.5042.45+0.4512890
13:24:0342.4542.5042.45+0.4522889
13:24:0042.4542.5042.45+0.4512887
13:24:0042.4542.5042.45+0.4522886
13:23:5642.4542.5542.45+0.4562884
13:23:3142.5542.6042.50+0.5032878
13:23:3142.5542.6042.55+0.5542875
13:23:3042.5042.6042.50+0.5012871
13:23:1142.5042.6042.50+0.5012870
13:23:0042.6042.6542.50+0.5032869
13:23:0042.6042.6542.55+0.5512866
13:23:0042.6042.6542.60+0.6042865
13:23:0042.6042.6542.60+0.6012861
13:22:4942.6042.6542.65+0.6512860
13:22:3242.6042.6542.65+0.6522859
13:22:3042.6042.6542.60+0.6012857
13:22:1342.5542.6042.60+0.60192856
13:22:0242.5542.6042.55+0.5512837
13:21:5042.5542.6042.50+0.5012836
13:21:5042.5542.6042.55+0.5552835
13:21:3342.5042.5542.55+0.5562830
13:21:3242.5542.6042.55+0.5512824
13:21:2642.6042.6542.60+0.6012823
13:21:2642.6542.7042.65+0.65222822
13:21:2242.6542.7042.65+0.65142800
13:21:2242.6542.7042.65+0.6512786
13:21:1842.6542.7042.70+0.7012785
13:21:0842.6542.7042.65+0.6552784
13:21:0642.6542.7042.70+0.7012779
13:21:0342.6542.7042.70+0.7012778
13:20:4742.6542.7042.70+0.7012777
13:20:4642.6542.7042.70+0.7012776
13:20:4342.6542.7042.70+0.7012775
13:20:2942.6542.7042.70+0.7012774
13:20:2542.6542.7042.70+0.7012773
13:20:1342.6542.7042.70+0.7012772
13:20:0542.6542.7042.70+0.7012771
13:19:5842.6542.7042.70+0.7012770
13:19:4642.6542.7042.70+0.7012769
13:19:4442.6542.7042.70+0.7012768
13:19:3842.6542.7042.70+0.7012767
13:19:2342.6542.7042.70+0.7012766
13:19:2142.6542.7042.70+0.7012765
13:19:0742.6542.7042.65+0.6512764
13:19:0342.6542.7042.70+0.7012763
13:18:4242.6542.7042.70+0.7012762
13:18:3242.6542.7042.70+0.70102761
13:18:2242.6542.7042.70+0.7012751
13:18:1642.6542.7042.65+0.6522750
13:18:1142.6542.7042.65+0.6512748
13:18:0042.6542.7042.65+0.6512747
13:17:5842.6542.7042.70+0.7022746
13:17:2142.6542.7042.65+0.6512744
13:17:2142.6542.7042.65+0.6522743
13:17:1842.6542.7042.65+0.6552741
13:17:1542.6542.7042.70+0.70112736
13:17:0242.6542.7042.70+0.7012725
13:16:5942.6542.7042.65+0.6512724
13:16:4442.6542.7042.65+0.6512723
13:16:4242.6542.7042.70+0.7012722
13:16:2342.6542.7042.70+0.7012721
13:16:0242.6542.7042.70+0.7012720
13:15:4242.6542.7042.70+0.7012719
13:14:5142.6042.7042.60+0.6012718
13:14:2942.6542.7042.65+0.6562717
13:14:2842.6042.6542.65+0.65102711
13:14:0542.6042.6542.60+0.6022701
13:13:5042.6042.6542.60+0.6012699
13:13:4942.6042.6542.60+0.6012698
13:13:2042.6042.6542.60+0.6022697
13:13:0142.6042.7042.60+0.6032695
13:13:0142.5542.7042.70+0.7032692
13:13:0142.7042.7542.70+0.70132689
13:12:5142.7042.7542.75+0.7512676
13:12:4242.7042.7542.75+0.7512675
13:12:2242.7042.7542.75+0.7512674
13:12:2042.7042.7542.70+0.7012673
13:12:1142.7042.7542.70+0.7012672
13:12:1042.7042.7542.75+0.7532671
13:12:0542.7042.7542.70+0.7022668
13:12:0242.7042.7542.75+0.7512666
13:11:5242.7042.7542.70+0.7012665
13:11:5142.7042.7542.75+0.7512664
13:11:4942.7042.7542.70+0.7012663
13:11:3442.7042.7542.70+0.7012662
13:11:1642.7042.7542.70+0.7032661
13:11:0342.7042.7542.70+0.7012658
13:11:0242.7042.7542.75+0.7512657
13:11:0242.7042.7542.75+0.7512656
13:10:4642.7042.7542.70+0.7012655
13:10:4242.7042.7542.75+0.7512654
13:10:2642.7042.7542.70+0.7012653
13:10:2242.7042.7542.75+0.7512652
13:10:1242.7042.7542.70+0.7012651
13:10:1142.7042.7542.70+0.7052650
13:10:1142.7042.7542.70+0.7012645
13:10:1142.7042.7542.75+0.7532644
13:10:0142.7042.7542.75+0.75112641
13:09:1842.7042.7542.75+0.7512630
13:09:1742.7042.7542.70+0.70162629
13:09:0242.7042.7542.75+0.7512613
13:08:5942.7042.7542.70+0.7032612
13:08:4242.7042.7542.75+0.7512609
13:08:2342.7042.7542.75+0.7512608
13:08:2242.7042.7542.75+0.7512607
13:08:1442.7042.7542.70+0.7012606
13:08:0842.7042.7542.75+0.7532605
13:08:0142.7042.7542.75+0.7512602
13:07:4342.7042.7542.75+0.7512601
13:07:4242.7042.7542.75+0.7512600
13:07:4042.7042.7542.75+0.7512599
13:07:2142.7042.7542.75+0.7512598
13:07:0242.7042.7542.75+0.7512597
13:06:5842.7042.7542.75+0.75102596
13:06:4242.7042.7542.75+0.7512586
13:06:2242.7042.7542.75+0.7512585
13:06:0242.7042.7542.75+0.7512584
13:05:4242.7042.7542.75+0.7512583
13:05:2242.7042.7542.75+0.7512582
13:05:0442.7042.7542.75+0.7512581
13:04:2742.7042.7542.70+0.7072580
13:04:2742.6542.7042.70+0.7012573
13:04:0442.7042.7542.70+0.7052572
13:04:0342.6542.7042.70+0.7012567
13:04:0342.7042.7542.70+0.7012566
13:04:0342.6542.7042.70+0.70102565
13:03:5742.6542.7042.65+0.6522555
13:03:5642.6542.7042.70+0.7012553
13:03:4542.6542.7042.65+0.6532552
13:03:3642.6542.7042.70+0.7012549
13:03:0242.6542.7042.65+0.6562548
13:01:4342.6542.7042.70+0.7022542
13:01:4142.6542.7042.65+0.6512540
13:01:3942.6542.7042.65+0.6512539
12:58:3142.7042.7542.70+0.7012538
12:58:2542.7042.7542.70+0.7022537
12:58:2542.7042.7542.70+0.7032535
12:58:2542.7042.7542.70+0.7052532
12:56:4842.7042.7542.75+0.7512527
12:56:4642.7042.7542.70+0.7052526
12:56:3842.5542.7042.70+0.7012521
12:55:5442.5542.7042.75+0.7512520
12:55:5442.5542.7042.70+0.7012519
12:55:5142.7042.7542.70+0.70112518
12:55:3242.7042.7542.70+0.7022507
12:55:1142.7042.7542.75+0.7512505
12:55:0742.5542.7042.70+0.7032504
12:55:0442.5542.6542.65+0.6522501
12:55:0242.5542.6542.55+0.5512499
12:55:0242.5542.6542.55+0.5512498
12:55:0242.5542.6042.60+0.6022497
12:55:0242.5542.6042.60+0.6072495
12:53:4942.5542.6542.65+0.6512488
12:53:1542.5542.7542.75+0.7562487
12:53:1342.7042.7542.70+0.7012481
12:53:1342.7042.7542.70+0.7022480
12:53:1342.7042.7542.70+0.7042478
12:53:1342.7542.8042.75+0.75292474
12:53:0242.7542.8042.80+0.8012445
12:53:0042.7542.8042.75+0.7552444
12:52:3442.7542.8042.75+0.7512439
12:52:2242.7542.8042.80+0.8012438
12:52:2142.7542.8042.75+0.7522437
12:52:0942.7542.8042.75+0.7512435
12:51:4842.7542.8042.75+0.7512434
12:51:0942.7542.8042.80+0.8012433
12:51:0742.7042.7542.75+0.7572432
12:50:2142.7042.8042.80+0.8012425
12:50:1942.7542.8042.75+0.7532424
12:50:1042.7542.8042.80+0.8022421
12:50:0942.7542.8042.75+0.75102419
12:49:3442.7542.8042.80+0.8012409
12:49:3242.7542.8042.75+0.7512408
12:49:3242.7042.7542.75+0.7542407
12:49:1742.7042.7542.75+0.7532403
12:49:1742.7542.8042.75+0.75102400
12:49:1742.7542.8042.75+0.7512390
12:49:1642.7542.8042.75+0.7562389
12:49:1542.7542.8042.80+0.8012383
12:48:5342.7542.8042.75+0.7512382
12:48:0542.7542.8042.80+0.8012381
12:46:5942.7542.8042.80+0.8012380
12:46:0542.7542.8042.80+0.8012379
12:45:5042.7542.8042.80+0.8012378
12:45:4942.7542.8042.80+0.8012377
12:45:4042.7542.8042.75+0.7512376
12:45:1542.7542.8042.80+0.8012375
12:44:4142.7542.8042.80+0.8012374
12:43:5242.7542.8042.80+0.8012373
12:43:5142.7542.8042.75+0.7512372
12:43:4842.7542.8042.80+0.8012371
12:43:0742.7542.8042.80+0.8012370
12:41:1842.7542.8042.80+0.8022369
12:41:1542.7542.8042.80+0.8032367
12:41:1542.7542.8042.80+0.80112364
12:41:1042.7542.8042.80+0.8012353
12:41:1042.7542.8042.75+0.7512352
12:41:0642.7542.8042.75+0.7552351
12:40:4742.7542.8042.80+0.8012346
12:40:4742.7042.7542.75+0.7572345
12:40:3642.7042.7542.75+0.7512338
12:40:3442.6542.7042.70+0.7032337
12:40:2042.6542.7042.65+0.6522334
12:39:3242.6542.7042.70+0.7012332
12:39:3242.7042.7542.70+0.7052331
12:37:4042.6542.7542.75+0.7512326
12:37:3942.7542.8042.75+0.7512325
12:37:3842.7542.8042.75+0.7522324
12:37:1642.6542.7542.75+0.7512322
12:37:1442.6542.7542.75+0.7512321
12:37:1442.7542.8042.75+0.7512320
12:37:1442.7542.8042.75+0.7572319
12:37:1442.7542.8042.75+0.7572312
12:36:5942.7542.8042.80+0.8022305
12:36:5942.7542.8042.80+0.8012303
12:36:5942.7542.8042.75+0.7512302
12:36:5842.7042.7542.75+0.7592301
12:36:5842.7042.7542.70+0.7022292
12:34:4142.6542.7042.70+0.7012290
12:32:5742.7042.7542.70+0.7032289
12:32:5042.7042.7542.70+0.7012286
12:32:4442.7042.7542.75+0.7522285
12:32:4342.7042.7542.70+0.7072283
12:31:4842.7042.7542.75+0.7512276
12:31:4842.7042.7542.70+0.7012275
12:31:4842.6542.7042.70+0.7062274
12:30:3342.6542.7042.70+0.7012268
12:30:3242.7042.7542.70+0.7052267
12:28:5942.6542.7542.75+0.7512262
12:28:5742.7042.7542.70+0.7062261
12:28:0142.7042.7542.75+0.7522255
12:27:5942.7042.7542.70+0.70102253
12:27:2342.7042.7542.75+0.7512243
12:26:5842.7042.7542.75+0.7512242
12:26:5142.7042.7542.70+0.7012241
12:26:3842.7042.7542.75+0.7512240
12:25:5142.7042.7542.75+0.7512239
12:25:4542.7042.7542.75+0.7512238
12:25:4142.7042.7542.70+0.7012237
12:24:4142.7042.7542.75+0.7512236
12:24:1042.7042.7542.75+0.7512235
12:23:1242.7042.7542.70+0.7012234
12:23:0842.7042.7542.75+0.7512233
12:23:0142.7042.7542.75+0.7512232
12:23:0042.7042.7542.70+0.7012231
12:22:2842.7042.7542.75+0.7522230
12:22:2642.7042.7542.70+0.7012228
12:22:2642.6542.7042.70+0.70132227
12:21:1442.6542.7042.70+0.7032214
12:21:1342.6542.7042.60+0.6052211
12:21:1342.6542.7042.65+0.6522206
12:21:1242.6542.7042.65+0.65102204
12:20:5942.6542.7042.70+0.7012194
12:20:5442.6542.7042.70+0.7012193
12:20:2842.6542.7042.70+0.7012192
12:20:2842.6542.7042.70+0.7012191
12:19:1842.6542.7042.70+0.7012190
12:13:4842.6542.7042.70+0.7012189
12:13:4742.7042.7542.70+0.7052188
12:12:0742.7042.7542.70+0.7052183
12:09:5242.7042.7542.75+0.7512178
12:09:5142.7042.7542.70+0.7032177
12:07:0442.6542.7042.75+0.7512174
12:07:0442.6542.7042.70+0.7012173
12:07:0142.7042.7542.70+0.7092172
12:03:5142.6542.7542.75+0.7512163
12:03:4942.6542.7542.75+0.75102162
12:02:3242.6542.7542.75+0.7522152
12:02:3242.7042.7542.70+0.7072150
12:01:0042.7042.7542.70+0.7012143
11:58:2242.7042.7542.70+0.7012142
11:57:4542.7042.7542.70+0.7012141
11:57:1142.7042.7542.75+0.7512140
11:57:0942.6542.7542.75+0.7512139
11:57:0942.6542.7042.75+0.7552138
11:57:0942.6542.7042.70+0.7052133
11:54:2642.6542.7542.75+0.7512128
11:54:1942.6542.7542.75+0.7512127
11:54:1742.7042.7542.70+0.7062126
11:53:4642.7042.7542.75+0.7512120
11:53:0042.7042.7542.70+0.7012119
11:52:3242.7042.7542.75+0.7512118
11:52:3042.7042.7542.75+0.7522117
11:52:2942.7042.7542.70+0.7012115
11:52:2742.7042.7542.75+0.7522114
11:52:2442.7042.7542.75+0.75112112
11:52:0242.7042.7542.75+0.7542101
11:52:0042.6542.7542.75+0.7532097
11:52:0042.6542.7042.70+0.70112094
11:52:0042.6542.7042.70+0.70102083
11:51:5942.6542.7042.70+0.70212073
11:51:0642.6542.7042.70+0.7012052
11:51:0542.6542.7042.65+0.6522051
11:47:3742.6542.7042.65+0.6512049
11:47:0442.6542.7042.65+0.6522048
11:46:0142.6042.7042.70+0.7012046
11:46:0042.6042.7042.60+0.6022045
11:45:5742.6042.6542.65+0.6512043
11:45:5142.6042.6542.65+0.6532042
11:44:2142.6542.7042.65+0.6512039
11:44:1842.6542.7042.70+0.7022038
11:44:1742.6542.7042.65+0.6562036
11:44:0542.6542.7042.65+0.6512030
11:43:4742.6542.7042.70+0.7012029
11:43:4642.6542.7042.70+0.7012028
11:43:4542.6542.7042.65+0.6542027
11:43:1342.6542.7042.70+0.7012023
11:42:4542.6542.7042.70+0.7012022
11:42:2942.6542.7042.70+0.7012021
11:42:0242.6542.7042.65+0.6512020
11:41:5242.6542.7042.70+0.7012019
11:40:4242.6542.7042.70+0.7012018
11:40:4142.6542.7042.70+0.7012017
11:39:4142.6542.7042.70+0.7012016
11:39:4042.6042.6542.65+0.6582015
11:39:3542.6042.6542.65+0.6512007
11:39:2142.6042.6542.65+0.6512006
11:39:1342.6042.6542.65+0.6512005
11:39:1042.6042.6542.65+0.6512004
11:39:0642.6042.6542.65+0.6512003
11:38:3542.6042.6542.65+0.6512002
11:37:4042.6042.6542.65+0.6512001
11:37:2442.6042.6542.65+0.6512000
11:36:4842.6042.6542.65+0.6511999
11:36:0042.6042.6542.65+0.6511998
11:36:0042.6042.6542.65+0.6511997
11:35:2642.6042.6542.65+0.6511996
11:35:1542.6042.6542.65+0.6511995
11:34:3242.6042.6542.65+0.6511994
11:34:2142.6042.6542.65+0.6511993
11:33:5242.6042.6542.65+0.6521992
11:33:5242.6042.6542.65+0.6511990
11:33:1242.6042.6542.65+0.6511989
11:32:5242.6042.6542.60+0.6011988
11:32:5042.6042.6542.65+0.6531987
11:32:3342.6042.6542.65+0.6511984
11:32:1242.6042.6542.65+0.6521983
11:32:1142.6042.6542.65+0.6511981
11:32:1142.6042.6542.65+0.65111980
11:31:5542.6042.6542.65+0.6511969
11:31:4642.6042.6542.65+0.6511968
11:31:0742.6042.6542.65+0.6511967
11:30:4242.6042.6542.60+0.6011966
11:30:1242.6042.6542.65+0.6511965
11:30:1042.6042.6542.65+0.6511964
11:29:5242.6042.6542.65+0.6511963
11:28:0142.6042.6542.60+0.6041962
11:27:4542.6042.6542.65+0.6511958
11:27:4342.6042.6542.60+0.6011957
11:27:4242.6042.6542.65+0.6511956
11:27:1742.6042.6542.65+0.6511955
11:26:5842.6042.6542.65+0.6511954
11:26:3042.6042.6542.65+0.6511953
11:26:1142.6042.6542.65+0.6511952
11:26:0742.6042.6542.65+0.6511951
11:25:4942.6042.6542.65+0.6511950
11:25:3142.6042.6542.60+0.6011949
11:25:0742.6042.6542.65+0.6511948
11:24:2642.6042.6542.65+0.6511947
11:23:4042.6042.6542.65+0.6511946
11:22:5442.6042.6542.65+0.6511945
11:22:5142.6042.6542.65+0.6511944
11:22:4042.6042.6542.65+0.6511943
11:22:2542.6042.6542.60+0.6021942
11:20:0242.6042.6542.60+0.6011940
11:19:4942.6042.6542.65+0.6511939
11:19:4742.6042.6542.60+0.6021938
11:19:4742.6042.6542.65+0.6511936
11:19:4742.6042.6542.65+0.6521935
11:19:4742.6542.7042.65+0.6551933
11:19:2442.6542.7042.70+0.7011928
11:16:5742.6542.7042.70+0.7011927
11:16:3542.6542.7042.70+0.7011926
11:16:2342.6542.7042.70+0.7011925
11:16:2142.6542.7042.65+0.6511924
11:15:4442.6542.7042.65+0.6511923
11:15:4442.6542.7042.65+0.65101922
11:15:0842.6542.7042.70+0.7011912
11:13:0342.6542.7042.70+0.7011911
11:08:2542.7042.7542.70+0.7051910
11:08:2542.7042.7542.70+0.7011905
11:07:4942.7042.7542.70+0.7011904
11:07:1042.7042.7542.75+0.7511903
11:05:2642.7042.7542.75+0.7511902
11:05:0942.7042.7542.70+0.7021901
11:01:1342.7042.7542.75+0.7511899
11:00:5442.7042.7542.75+0.7511898
11:00:4742.7542.8042.75+0.7551897
11:00:3642.7542.8042.80+0.8011892
11:00:3442.7542.8042.80+0.8011891
11:00:1942.7542.8042.80+0.8011890
11:00:0142.7542.8042.80+0.8011889
10:59:5842.7542.8042.80+0.8011888
10:59:4242.7542.8042.80+0.8011887
10:59:2542.7542.8042.80+0.8011886
10:59:0642.7542.8042.80+0.8011885
10:58:4842.7542.8042.80+0.8011884
10:58:3042.7542.8042.80+0.8011883
10:58:1242.7542.8042.80+0.8011882
10:57:5442.7542.8042.80+0.8011881
10:57:4442.7542.8042.75+0.7511880
10:57:3642.7042.7542.75+0.7511879
10:57:3642.7042.7542.75+0.7511878
10:57:1942.7042.7542.75+0.7511877
10:57:0042.7042.7542.75+0.7511876
10:56:4242.7042.7542.75+0.7511875
10:56:2542.7042.7542.75+0.7511874
10:56:0642.7042.7542.75+0.7511873
10:55:4842.7042.7542.75+0.7511872
10:55:3042.7042.7542.75+0.7511871
10:55:3042.7042.7542.70+0.7021870
10:55:1242.7042.7542.75+0.7511868
10:54:5742.7042.7542.75+0.7511867
10:54:5542.7042.7542.75+0.7511866
10:54:3642.7042.7542.75+0.7511865
10:54:1842.7042.7542.75+0.7511864
10:54:0142.7042.7542.75+0.7511863
10:53:4342.7042.7542.75+0.7511862
10:53:2442.7042.7542.75+0.7511861
10:53:0742.7042.7542.75+0.7511860
10:52:4942.7042.7542.75+0.7511859
10:52:3042.7042.7542.75+0.7511858
10:52:1442.7042.7542.75+0.7511857
10:51:5442.7042.7542.75+0.7511856
10:51:5442.7042.7542.70+0.7011855
10:51:4742.7042.7542.75+0.7511854
10:51:3742.7042.8042.80+0.8011853
10:51:1942.7042.8042.80+0.8011852
10:51:0142.7042.8042.80+0.8011851
10:51:0142.7542.8042.75+0.7511850
10:51:0042.7542.8042.75+0.7531849
10:51:0042.7542.8042.70+0.7021846
10:51:0042.7542.8042.75+0.7521844
10:50:5942.7542.8042.75+0.7511842
10:50:5942.7042.7542.75+0.7571841
10:50:4242.7042.7542.75+0.7511834
10:50:2842.7042.7542.75+0.7511833
10:50:2542.7042.7542.75+0.7511832
10:50:0742.7042.7542.75+0.7511831
10:49:4842.7042.7542.75+0.7511830
10:49:4542.7042.7542.75+0.7511829
10:49:3042.7042.7542.75+0.7511828
10:49:1242.7042.7542.75+0.7511827
10:49:0642.7042.7542.75+0.7511826
10:48:5442.7042.7542.75+0.7511825
10:48:3642.7042.7542.75+0.7511824
10:48:1842.7042.7542.75+0.7511823
10:48:0042.6542.7042.70+0.7011822
10:47:4242.6542.7042.70+0.7011821
10:47:2442.6542.7042.70+0.7011820
10:47:1642.6542.7042.70+0.70101819
10:47:0642.6042.7042.70+0.7011809
10:47:0142.6542.7042.65+0.6511808
10:47:0142.6542.7042.65+0.6561807
10:47:0142.6542.7042.65+0.6511801
10:46:4942.6542.7042.70+0.7011800
10:46:3142.6542.7042.70+0.7011799
10:46:3142.6542.7042.70+0.7011798
10:46:1342.6542.7042.70+0.7011797
10:46:0442.6542.7042.70+0.7011796
10:45:5542.6542.7042.70+0.7011795
10:45:3842.6542.7042.70+0.7011794
10:45:1942.6542.7042.70+0.7011793
10:45:1842.6542.7042.70+0.7011792
10:45:0142.6542.7042.70+0.7011791
10:44:4742.6542.7042.70+0.7011790
10:44:4342.6542.7042.70+0.7011789
10:44:2542.6542.7042.70+0.7011788
10:44:0742.6542.7042.70+0.7011787
10:43:4942.6542.7042.70+0.7011786
10:43:3142.6042.6542.65+0.6511785
10:43:1342.6042.6542.65+0.6511784
10:42:5442.6042.6542.65+0.6511783
10:42:4742.6042.6542.65+0.6511782
10:42:3742.6042.6542.65+0.6511781
10:42:1942.6042.6542.65+0.6511780
10:42:0042.6042.6542.65+0.6511779
10:41:4342.6042.6542.65+0.6511778
10:41:2542.6042.6542.65+0.6511777
10:41:0842.6542.7042.65+0.6561776
10:41:0742.6542.7042.70+0.7011770
10:40:5042.6542.7042.70+0.7011769
10:40:3142.6542.7042.70+0.7011768
10:40:1342.6042.7042.70+0.7011767
10:39:5442.6042.7042.70+0.7011766
10:39:4042.6542.7042.65+0.6511765
10:39:3642.6042.7042.70+0.7011764
10:39:1842.6042.7042.70+0.7011763
10:39:1042.6042.6542.65+0.6511762
10:39:0042.6042.6542.65+0.6511761
10:38:4242.6042.6542.65+0.6511760
10:38:2742.6042.6542.60+0.6011759
10:38:2442.6042.6542.65+0.6511758
10:38:1942.6042.6542.65+0.65111757
10:38:0642.6042.6542.65+0.6521746
10:38:0642.6042.6542.65+0.6511744
10:38:0142.6042.6542.65+0.6521743
10:38:0042.6042.7042.60+0.6011741
10:37:4842.6042.7042.70+0.7011740
10:37:4642.6542.7042.65+0.6581739
10:37:4642.6542.7042.65+0.6511731
10:37:4642.6542.7042.65+0.6511730
10:37:4642.6542.7042.65+0.6541729
10:37:3442.6542.7042.70+0.7031725
10:37:3342.6542.7042.70+0.7021722
10:37:3342.7042.7542.70+0.70211720
10:37:3142.7042.7542.75+0.7511699
10:37:3142.7042.7542.75+0.7511698
10:37:1342.7042.7542.75+0.7511697
10:36:5442.7042.7542.75+0.7511696
10:36:3742.7042.7542.75+0.7511695
10:36:3442.7042.7542.70+0.7021694
10:36:1942.7042.7542.75+0.7511692
10:36:1442.7042.7542.75+0.7521691
10:36:0142.7042.7542.75+0.7511689
10:35:4342.7042.7542.75+0.7511688
10:35:2442.7042.7542.75+0.7511687
10:35:0642.7042.7542.75+0.7511686
10:34:4842.7042.7542.75+0.7511685
10:34:3042.7042.7542.75+0.7511684
10:34:1242.7042.7542.75+0.7511683
10:34:0842.7042.7542.75+0.7511682
10:33:5542.7042.7542.75+0.7511681
10:33:3742.7042.7542.75+0.7511680
10:33:1842.7042.7542.75+0.7511679
10:33:0042.7042.7542.75+0.7511678
10:32:4342.7042.7542.75+0.7511677
10:32:2742.7542.8042.75+0.7541676
10:32:2642.7542.8042.75+0.7591672
10:32:2542.7542.8042.80+0.8011663
10:32:0742.7542.8042.80+0.8011662
10:31:4842.7542.8042.80+0.8011661
10:31:3142.7542.8042.80+0.8011660
10:31:1342.7542.8042.80+0.8011659
10:30:5442.7542.8042.80+0.8011658
10:30:3742.7542.8042.80+0.8011657
10:30:1942.7542.8042.80+0.8011656
10:30:0342.7542.8042.80+0.8011655
10:29:4342.7542.8042.80+0.8011654
10:29:2542.7542.8042.80+0.8011653
10:29:0642.7542.8042.80+0.8011652
10:28:4842.7542.8042.80+0.8011651
10:28:4642.7542.8042.75+0.7511650
10:28:3842.7542.8042.75+0.7511649
10:28:3242.7542.8042.80+0.8011648
10:28:1242.7542.8042.80+0.8011647
10:28:0342.7542.8042.75+0.7511646
10:27:5442.7542.8042.80+0.8011645
10:27:4642.7542.8042.75+0.7521644
10:27:3642.7542.8042.80+0.8011642
10:27:3442.7542.8042.75+0.7531641
10:27:1842.7542.8042.80+0.8011638
10:27:0142.7542.8042.80+0.8011637
10:26:4342.7542.8042.80+0.8011636
10:26:2542.7542.8042.80+0.8011635
10:26:0742.7542.8042.80+0.8011634
10:25:4842.7542.8042.80+0.8011633
10:25:3142.7542.8042.80+0.8011632
10:25:2742.8042.8542.80+0.8051631
10:25:1342.8042.8542.85+0.8511626
10:25:0242.8042.8542.80+0.8021625
10:24:5742.8042.8542.85+0.8511623
10:24:4242.8042.8542.85+0.8521622
10:24:3742.8042.8542.85+0.8511620
10:24:1942.8042.8542.85+0.8511619
10:24:1242.8042.8542.85+0.85101618
10:24:0342.8542.9042.85+0.8511608
10:24:0342.8542.9042.85+0.8551607
10:24:0142.8542.9042.90+0.9011602
10:23:5242.8542.9042.90+0.9011601
10:23:5142.8542.9042.90+0.9021600
10:23:5142.8542.9042.90+0.9021598
10:23:5142.8042.8542.85+0.85161596
10:23:4342.7542.8542.85+0.8511580
10:23:2942.7542.8542.75+0.7541579
10:23:2942.7542.8542.75+0.7521575
10:23:2842.7542.8542.75+0.7551573
10:23:2842.7542.8542.75+0.7521568
10:23:2842.7042.7542.75+0.7571566
10:23:2842.8042.8542.75+0.7571559
10:23:2842.8042.8542.80+0.8071552
10:23:2442.8042.8542.85+0.8511545
10:23:2242.8042.8542.80+0.8011544
10:23:2242.7542.8042.80+0.8031543
10:23:2242.7542.8042.80+0.80341540
10:23:2242.7542.8042.80+0.8051506
10:23:2142.7542.8042.80+0.8011501
10:23:2142.7542.8042.80+0.8011500
10:23:2142.7542.8042.80+0.80111499
10:23:0742.7542.8042.80+0.8011488
10:22:5042.7042.7542.75+0.75151487
10:22:5042.7042.7542.75+0.7541472
10:22:4942.7042.7542.75+0.7511468
10:22:3042.7042.7542.75+0.7511467
10:22:1342.7042.7542.75+0.7511466
10:21:5542.7042.7542.75+0.7511465
10:21:4242.7042.7542.75+0.7521464
10:21:4142.7542.8042.75+0.7541462
10:21:3642.7542.8042.80+0.8011458
10:21:3642.7542.8042.80+0.8031457
10:21:3542.7542.8042.75+0.7511454
10:21:1842.7542.8042.80+0.8011453
10:21:1042.7542.8042.80+0.8011452
10:21:0842.7542.8042.75+0.7551451
10:21:0142.7542.8042.80+0.8011446
10:20:4242.7542.8042.80+0.8011445
10:20:2542.7542.8042.80+0.8011444
10:20:1142.7542.8042.75+0.7511443
10:20:0642.7542.8042.80+0.8011442
10:19:4842.7542.8042.80+0.8011441
10:19:4042.7542.8042.75+0.7511440
10:19:3942.7542.8042.75+0.7521439
10:19:3042.7542.8042.80+0.8011437
10:19:1442.7542.8042.75+0.7511436
10:19:1242.7542.8042.80+0.8011435
10:18:5942.7542.8042.75+0.7511434
10:18:5442.7542.8042.80+0.8011433
10:18:4042.7542.8042.75+0.7511432
10:18:3742.7542.8042.80+0.8011431
10:18:1842.7542.8042.80+0.8011430
10:18:1042.7542.8042.75+0.7511429
10:18:0242.7542.8042.80+0.8011428
10:18:0042.7542.8042.80+0.8011427
10:18:0042.7542.8042.75+0.7511426
10:17:5242.7542.8042.75+0.7511425
10:17:4242.7542.8042.80+0.8011424
10:17:2442.7542.8042.80+0.8011423
10:17:1442.7542.8042.75+0.7551422
10:17:0642.7542.8042.80+0.8011417
10:16:4842.7542.8042.80+0.8011416
10:16:4342.7542.8042.75+0.7511415
10:16:4342.7542.8042.75+0.7511414
10:16:3242.7542.8042.75+0.7521413
10:16:3142.7542.8042.80+0.8011411
10:16:1342.7542.8042.80+0.8011410
10:15:5442.7542.8042.80+0.8011409
10:15:3642.7542.8042.80+0.8011408
10:15:1842.7542.8042.80+0.8011407
10:15:1742.7542.8042.80+0.8011406
10:15:0042.7542.8042.80+0.8011405
10:14:4242.7542.8042.80+0.8011404
10:14:3642.7542.8042.80+0.8021403
10:14:2442.7542.8042.80+0.8011401
10:14:1342.7542.8042.75+0.7531400
10:14:0642.7542.8042.80+0.8011397
10:14:0342.7542.8042.75+0.7531396
10:13:5142.7042.7542.75+0.75111393
10:13:5142.7042.7542.75+0.7511382
10:13:5142.7042.7542.75+0.7511381
10:13:5142.7042.7542.75+0.75191380
10:13:5142.7042.7542.70+0.7011361
10:13:4942.7042.7542.75+0.7511360
10:13:3542.7042.7542.70+0.7011359
10:13:3142.7042.7542.75+0.7511358
10:13:1742.7042.7542.75+0.7511357
10:13:1342.6542.7042.70+0.7011356
10:12:5542.6542.7042.70+0.7011355
10:12:3842.6542.7042.70+0.7051354
10:12:3642.6542.7042.70+0.7011349
10:12:1942.6542.7042.70+0.7011348
10:12:0042.6542.7042.70+0.7011347
10:11:4242.6542.7042.70+0.7011346
10:11:2542.6542.7042.70+0.7011345
10:11:1542.6542.7042.65+0.6521344
10:11:0742.6542.7042.70+0.7011342
10:10:5042.6542.7042.65+0.6551341
10:10:4842.6542.7042.70+0.7011336
10:10:3042.6542.7042.70+0.7011335
10:10:1242.6542.7042.70+0.7011334
10:10:0442.6542.7042.65+0.6511333
10:09:5442.6542.7042.70+0.7011332
10:09:4742.6542.7042.65+0.6511331
10:09:3642.6542.7042.70+0.7011330
10:09:1942.6542.7042.70+0.7011329
10:09:0542.6542.7042.65+0.6511328
10:09:0342.6542.7042.65+0.6511327
10:09:0042.6542.7042.70+0.7011326
10:08:5542.6542.7042.70+0.7051325
10:08:5042.6542.7042.70+0.7021320
10:08:4942.6542.7042.65+0.6521318
10:08:4242.6542.7042.70+0.70211316
10:08:4242.6542.7042.70+0.7011295
10:08:3742.6542.7042.65+0.6511294
10:08:2942.6542.7042.70+0.7011293
10:08:2442.6542.7042.70+0.7011292
10:08:0642.6042.6542.65+0.6511291
10:08:0042.6042.6542.60+0.6011290
10:08:0042.6042.6542.65+0.6511289
10:07:4842.6042.6542.65+0.6511288
10:07:3042.6042.6542.65+0.6511287
10:07:2842.6042.6542.65+0.6511286
10:07:1242.6042.6542.65+0.6511285
10:06:5442.6042.6542.65+0.6511284
10:06:3742.6042.6542.65+0.6511283
10:06:1842.6042.6542.65+0.6511282
10:06:0042.6042.6542.65+0.6511281
10:05:4242.6042.6542.65+0.6511280
10:05:2442.6042.6542.65+0.6511279
10:05:0642.6042.6542.65+0.6511278
10:04:4842.6042.6542.65+0.6511277
10:04:3042.6042.6542.65+0.6511276
10:04:1242.6042.6542.65+0.6511275
10:03:5542.6042.7042.70+0.7011274
10:03:3842.6042.7042.70+0.7011273
10:03:3742.6042.7042.70+0.7011272
10:03:2542.6042.7042.70+0.7021271
10:03:1842.6042.7042.70+0.7011269
10:03:0142.6042.7042.70+0.7011268
10:02:4942.6542.7042.65+0.6521267
10:02:4242.6542.7042.70+0.7011265
10:02:2442.6542.7042.70+0.7011264
10:02:2042.6542.7042.65+0.6511263
10:02:0742.6542.7042.70+0.7011262
10:01:5042.6542.7042.70+0.7011261
10:01:4842.6542.7042.70+0.7011260
10:01:3942.6542.7042.65+0.6561259
10:01:3042.6542.7042.70+0.7011253
10:01:1242.6542.7042.70+0.7011252
10:01:0742.6542.7042.65+0.6521251
10:01:0342.6542.7042.65+0.6521249
10:00:5442.6542.7042.70+0.7011247
10:00:3742.6542.7042.70+0.7011246
10:00:1842.6542.7042.70+0.7011245
10:00:0642.7042.7542.70+0.7011244
10:00:0042.7042.7542.75+0.7511243
09:59:4242.6542.7042.70+0.7091242
09:59:4242.6542.7042.70+0.7011233
09:59:2942.7042.7542.70+0.70321232
09:59:2442.7042.7542.75+0.7511200
09:59:1442.7042.7542.75+0.7521199
09:59:0742.7042.7542.75+0.7511197
09:58:5042.7042.7542.70+0.7021196
09:58:5042.7042.7542.70+0.7031194
09:58:4842.6542.7542.75+0.7511191
09:58:3342.6542.7042.70+0.70121190
09:58:3042.6542.7042.70+0.7011178
09:58:2342.6542.7042.65+0.6581177
09:58:2042.6542.7042.65+0.6511169
09:58:1642.6542.7042.70+0.70111168
09:58:1642.6542.7042.70+0.7051157
09:58:1642.6542.7042.70+0.7011152
09:58:1442.6542.7042.70+0.7011151
09:58:1442.6542.7042.70+0.7011150
09:58:1442.6542.7042.70+0.70151149
09:58:1342.6542.7042.65+0.65111134
09:58:1242.6542.7042.70+0.7011123
09:57:5442.6542.7042.70+0.7011122
09:57:3642.6542.7042.70+0.7011121
09:57:1842.6542.7042.70+0.7011120
09:57:1842.6042.6542.65+0.6521119
09:57:1842.6042.6542.65+0.6551117
09:57:1742.6042.6542.65+0.65111112
09:57:1742.6042.6542.65+0.6551101
09:57:1742.6042.6542.65+0.6511096
09:57:0142.5542.6042.60+0.6091095
09:57:0042.5542.6042.60+0.6051086
09:57:0042.5542.6042.60+0.6011081
09:56:4342.5542.6042.60+0.6051080
09:56:4242.5542.6042.60+0.6011075
09:56:2442.5542.6042.60+0.6011074
09:56:0642.5542.6042.60+0.6011073
09:55:4842.5542.6042.60+0.6011072
09:55:3042.5542.6042.60+0.6011071
09:55:1242.5542.6042.60+0.6011070
09:54:5442.5542.6042.60+0.6011069
09:54:3642.5542.6042.60+0.6011068
09:54:1842.5542.6042.60+0.6011067
09:54:0142.5542.6042.60+0.6011066
09:53:4242.5542.6042.60+0.6011065
09:53:2442.5542.6042.60+0.6011064
09:53:0942.5542.6042.60+0.6011063
09:53:0642.5542.6042.60+0.6011062
09:52:4842.5542.6042.60+0.6011061
09:52:4742.5542.6042.55+0.5511060
09:52:4742.5542.6042.55+0.5511059
09:52:3042.5542.6042.60+0.6011058
09:52:1542.5542.6042.60+0.6011057
09:52:1242.5042.6042.60+0.6011056
09:51:5542.5042.5542.60+0.6011055
09:51:5542.5042.5542.55+0.5541054
09:51:5442.5042.5542.55+0.5511050
09:51:3642.5042.5542.55+0.5511049
09:51:1842.5042.5542.55+0.5511048
09:51:1342.5042.5542.55+0.5511047
09:49:5942.5542.6042.55+0.5551046
09:48:3042.4542.5042.50+0.50231041
09:48:3042.4542.5042.50+0.50161018
09:48:2942.4542.5042.50+0.5031002
09:48:2842.5042.6042.50+0.508999
09:48:0142.5042.6042.60+0.601991
09:47:2842.5542.6042.60+0.608990
09:47:2342.6042.6542.60+0.605982
09:47:0842.5542.6042.60+0.6016977
09:47:0842.5542.6042.60+0.6011961
09:47:0742.5042.5542.55+0.554950
09:47:0742.5042.5542.55+0.5550946
09:46:5542.5042.5542.50+0.502896
09:45:5642.5042.5542.55+0.551894
09:45:1742.5042.5542.50+0.501893
09:44:5742.5042.5542.50+0.503892
09:43:4942.5042.5542.50+0.501889
09:42:5742.4542.5042.50+0.502888
09:41:5742.4542.5042.50+0.501886
09:41:5042.4542.5042.50+0.5011885
09:40:2942.5042.5542.50+0.502874
09:40:2542.5042.5542.50+0.502872
09:40:1042.5042.5542.50+0.501870
09:40:0342.5042.5542.50+0.502869
09:40:0242.5042.5542.50+0.501867
09:39:3242.5042.5542.50+0.505866
09:39:1442.5042.5542.50+0.507861
09:39:1342.3542.5042.50+0.507854
09:39:1342.3542.5042.50+0.5014847
09:39:0942.3542.4542.45+0.455833
09:39:0942.3542.4542.45+0.4511828
09:38:4042.4042.4542.40+0.401817
09:38:4042.4042.4542.40+0.401816
09:38:2442.4042.4542.40+0.401815
09:37:2842.4042.4542.40+0.402814
09:37:1042.4542.5042.50+0.5010812
09:37:1042.4542.5042.45+0.4510802
09:37:0842.4542.5042.45+0.451792
09:37:0342.4542.5042.45+0.451791
09:37:0042.4042.4542.45+0.454790
09:37:0042.4042.4542.45+0.451786
09:36:3242.4542.5042.45+0.452785
09:36:3142.4042.4542.45+0.4510783
09:36:0642.4042.4542.40+0.401773
09:36:0642.4042.4542.40+0.402772
09:35:5342.4042.4542.40+0.401770
09:35:3642.4042.4542.40+0.401769
09:35:1642.4042.4542.40+0.401768
09:35:1042.4042.4542.45+0.451767
09:35:0942.4042.4542.45+0.4511766
09:35:0942.4042.4542.40+0.406755
09:34:5342.4042.4542.40+0.401749
09:34:3842.4042.4542.40+0.402748
09:34:0142.4042.4542.45+0.455746
09:34:0042.4042.4542.45+0.451741
09:33:3242.4042.4542.40+0.401740
09:33:3242.4042.4542.40+0.401739
09:33:0242.4042.4542.40+0.402738
09:32:3942.4042.4542.40+0.402736
09:32:0442.4042.4542.45+0.459734
09:32:0342.3042.4042.40+0.406725
09:31:4242.2042.3042.40+0.4015719
09:31:4242.2042.3042.35+0.351704
09:31:4242.2042.3042.30+0.304703
09:31:3342.2042.3042.30+0.3010699
09:31:1442.2042.3042.30+0.3010689
09:30:4242.2042.2542.20+0.203679
09:30:4142.2042.2542.20+0.203676
09:30:2542.2042.2542.20+0.201673
09:30:1242.2042.2542.20+0.201672
09:30:1242.2042.2542.20+0.201671
09:30:1242.2042.2542.20+0.203670
09:29:5542.2042.2542.20+0.201667
09:29:3142.2042.2542.20+0.202666
09:29:2842.1542.2042.20+0.201664
09:29:1242.1542.2042.20+0.201663
09:29:0142.2042.2542.20+0.201662
09:28:5442.1542.2042.20+0.207661
09:28:5142.1042.1542.15+0.154654
09:28:5042.1542.2042.15+0.152650
09:28:4942.2042.2542.20+0.201648
09:28:4942.2042.2542.20+0.201647
09:28:4842.2542.3042.25+0.258646
09:28:4842.2542.3042.25+0.257638
09:28:4842.2542.3042.25+0.251631
09:28:4742.2542.3042.25+0.252630
09:28:4442.2542.3042.25+0.251628
09:28:3142.2542.3042.25+0.251627
09:28:0642.2542.3542.25+0.252626
09:27:3742.2542.3042.30+0.3010624
09:27:2742.2542.3042.30+0.308614
09:27:2642.2542.3042.25+0.252606
09:27:2442.3042.3542.30+0.302604
09:27:2442.3042.3542.30+0.302602
09:27:2242.3542.4042.35+0.355600
09:27:2242.4042.4542.40+0.4059595
09:27:2242.4042.4542.40+0.402536
09:27:2242.4042.4542.40+0.4023534
09:27:2242.4042.4542.40+0.401511
09:27:0842.4042.4542.40+0.401510
09:27:0242.4042.4542.40+0.401509
09:26:2042.4042.4542.45+0.458508
09:26:2042.4042.4542.40+0.4012500
09:24:2842.4042.4542.40+0.401488
09:24:0842.3042.4042.40+0.4012487
09:23:4442.3042.4042.40+0.401475
09:23:1642.3042.4042.30+0.302474
09:22:5242.2542.3042.30+0.3012472
09:22:4142.3042.3542.30+0.3010460
09:22:4042.3042.3542.30+0.303450
09:22:3942.3042.3542.30+0.301447
09:22:3742.3042.3542.30+0.302446
09:22:2542.3042.3542.30+0.301444
09:22:2042.3542.4042.35+0.351443
09:22:2042.3542.4042.35+0.355442
09:22:1842.3542.4042.35+0.351437
09:21:4042.3542.4542.35+0.351436
09:21:3842.3542.4542.35+0.351435
09:21:3042.2542.3042.30+0.307434
09:21:1442.2542.3042.30+0.301427
09:21:1442.3042.3542.30+0.301426
09:21:1442.3042.3542.30+0.302425
09:21:1342.3542.4042.35+0.355423
09:21:1042.3542.4042.35+0.351418
09:21:0642.4042.4542.40+0.404417
09:21:0342.4042.4542.40+0.401413
09:20:0542.4042.4542.45+0.452412
09:20:0542.4542.5042.45+0.454410
09:20:0542.4542.5042.45+0.455406
09:20:0342.4542.5042.45+0.452401
09:19:5342.4542.5042.50+0.509399
09:18:5042.4542.5042.45+0.454390
09:18:5042.5042.5542.50+0.508386
09:18:4942.5042.5542.50+0.501378
09:18:4542.5042.5542.50+0.503377
09:18:2342.5042.5542.50+0.501374
09:18:1842.5042.5542.50+0.501373
09:17:5342.5042.5542.50+0.502372
09:17:5142.5042.5542.50+0.501370
09:17:3242.5042.5542.55+0.551369
09:17:1242.5042.5542.55+0.551368
09:16:0142.5042.5542.55+0.555367
09:15:2942.5042.5542.55+0.554362
09:15:2842.5042.5542.50+0.501358
09:15:2742.4542.5042.50+0.508357
09:15:2742.4542.5042.50+0.505349
09:15:2642.4042.5042.40+0.401344
09:15:2542.4042.4542.45+0.451343
09:15:2542.4042.4542.45+0.459342
09:15:2542.4042.4542.45+0.452333
09:15:2542.4042.4542.45+0.4510331
09:15:2142.4042.4542.40+0.407321
09:15:1242.4042.4542.45+0.453314
09:15:1142.4042.4542.40+0.403311
09:15:1042.4042.4542.40+0.401308
09:14:5942.4042.4542.40+0.401307
09:13:5642.3542.4042.40+0.403306
09:13:3042.3542.4042.40+0.403303
09:13:2942.3542.4042.40+0.4011300
09:12:3542.4042.4542.40+0.402289
09:12:3542.4042.4542.40+0.408287
09:12:1542.4042.4542.40+0.401279
09:11:4042.4042.4542.40+0.401278
09:11:3742.4042.4542.45+0.452277
09:11:2442.4042.4542.40+0.401275
09:11:2042.4042.4542.40+0.401274
09:11:1242.4042.4542.45+0.452273
09:10:5142.3542.4042.40+0.401271
09:10:0842.4542.5042.45+0.454270
09:10:0742.4042.4542.45+0.453266
09:09:2042.2542.3542.35+0.352263
09:09:0442.4542.5042.45+0.457261
09:09:0042.4042.4542.45+0.453254
09:08:5642.3542.4042.40+0.403251
09:08:5342.3542.4042.40+0.401248
09:08:5242.3042.4042.40+0.402247
09:08:4342.2542.4042.25+0.251245
09:08:2942.2042.3542.35+0.351244
09:08:2642.1542.3042.30+0.306243
09:08:2542.1542.2542.25+0.2517237
09:08:2542.1542.2542.25+0.251220
09:08:2142.1542.2542.15+0.151219
09:08:2142.1542.3042.30+0.302218
09:08:2042.3042.3542.30+0.3012216
09:08:2042.3042.3542.30+0.301204
09:07:0542.3042.3542.30+0.301203
09:07:0542.3042.3542.30+0.301202
09:06:2142.3042.4042.30+0.303201
09:05:5942.2542.4042.25+0.251198
09:05:5742.2542.4042.25+0.251197
09:05:4342.3042.4042.30+0.301196
09:05:1842.4042.4542.40+0.409195
09:05:1842.4042.4542.40+0.4045186
09:05:1442.4042.5042.40+0.401141
09:05:1242.4042.5042.40+0.401140
09:05:1042.4042.4542.45+0.451139
09:05:0742.4042.4542.45+0.451138
09:04:5842.4042.4542.45+0.451137
09:04:4942.4542.5042.45+0.452136
09:04:4942.4542.5042.45+0.452134
09:04:4142.4042.5042.40+0.405132
09:03:5542.4042.4542.45+0.452127
09:03:3342.4042.4542.40+0.402125
09:03:3342.1042.4042.40+0.408123
09:03:0042.3042.4042.30+0.303115
09:03:0042.3042.4042.30+0.301112
09:02:3842.3042.4042.45+0.455111
09:02:3842.3042.4042.40+0.401106
09:02:3842.2542.3042.30+0.303105
09:02:3842.3042.4042.30+0.303102
09:02:3742.3042.4042.40+0.40299
09:02:3742.3042.4042.30+0.30197
09:02:2842.3042.4042.30+0.30396
09:02:1742.1042.4042.40+0.40193
09:02:1542.2542.4042.25+0.25392
09:02:1542.1042.4042.10+0.10289
09:02:1242.0542.1042.10+0.102887
09:01:4241.9042.0542.05+0.05159
09:01:4141.9042.0542.05+0.05158
09:01:3941.9042.0542.05+0.05357
09:01:3641.9042.0542.05+0.05154
09:00:4041.9042.1041.90-0.10353
09:00:06----41.85-0.155050
 
加密貨幣
比特幣BTC 13312.30 -125.58 -0.93%
以太幣ETH 378.45 -8.28 -2.14%
瑞波幣XRP 0.236810 -0.01 -2.26%
比特幣現金BCH 257.08 -9.98 -3.74%
萊特幣LTC 52.98 -1.79 -3.27%
卡達幣ADA 0.092389 0.00 -3.13%
波場幣TRX 0.025414 0.00 -4.06%
恆星幣XLM 0.075698 0.00 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。