聯 強  (2347) 電子通路業 上市 聯華神通集團

38.80 ▲+0.25 +0.65% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 3,733 38.75 148 38.80 48 38.75 39.00 38.65 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.7538.8038.80+0.2583733
13:30:0038.7538.8038.80+0.251943725
13:24:5538.7538.8038.80+0.2533531
13:24:4538.7538.8038.80+0.2533528
13:24:3038.7538.8038.80+0.25223525
13:24:2538.7538.8038.80+0.25103503
13:23:3038.7538.8038.75+0.2023493
13:22:5538.7538.8038.80+0.2533491
13:21:4438.7538.8038.75+0.2013488
13:20:4438.7538.8038.75+0.2033487
13:20:1938.7538.8038.75+0.2033484
13:20:0438.7538.8038.75+0.2053481
13:19:5438.7538.8038.75+0.2043476
13:19:3438.7538.8038.75+0.2063472
13:19:2938.7038.7538.75+0.20253466
13:19:0938.7038.7538.75+0.2023441
13:19:0438.7038.7538.70+0.1523439
13:18:5938.7038.7538.70+0.1553437
13:18:5438.7038.7538.70+0.1513432
13:18:4938.7038.7538.70+0.1523431
13:18:3438.7038.7538.70+0.1513429
13:18:2938.7038.7538.70+0.1563428
13:18:2438.7038.7538.75+0.2023422
13:17:5938.7038.7538.70+0.1553420
13:17:2838.7038.7538.70+0.1553415
13:16:5838.7038.7538.70+0.1553410
13:16:2838.7038.7538.70+0.1553405
13:16:2338.7038.7538.70+0.1513400
13:16:1838.7038.7538.70+0.1513399
13:16:0838.7038.7538.70+0.1523398
13:15:5738.7038.7538.70+0.1553396
13:15:2238.6538.7538.65+0.1053391
13:14:5238.6538.7538.65+0.1053386
13:14:2238.7038.7538.65+0.1053381
13:14:1738.7038.7538.70+0.1513376
13:14:0238.7038.7538.70+0.1523375
13:13:5238.7038.7538.70+0.1553373
13:13:4738.6538.7038.70+0.15143368
13:13:3738.6538.7038.65+0.1013354
13:13:2238.6538.7538.65+0.1053353
13:13:1238.7038.7538.70+0.1513348
13:13:0738.7038.7538.70+0.1513347
13:13:0238.7038.7538.70+0.1513346
13:12:5738.7038.7538.70+0.1533345
13:12:4738.7038.7538.70+0.1553342
13:12:3738.7038.7538.70+0.1533337
13:12:2238.7038.7538.70+0.1513334
13:12:1638.7038.7538.70+0.1553333
13:12:0638.7038.7538.70+0.1533328
13:11:4638.7038.7538.70+0.1553325
13:11:1638.7038.7538.65+0.1053320
13:10:5138.7038.7538.70+0.1513315
13:10:4638.7038.7538.70+0.1553314
13:10:2638.7038.7538.70+0.1543309
13:10:1638.7038.7538.70+0.1553305
13:09:4138.7038.7538.70+0.1583300
13:09:1638.7038.7538.70+0.1513292
13:09:1138.7038.7538.70+0.1553291
13:08:4138.7038.7538.70+0.1553286
13:08:1138.7038.7538.70+0.1553281
13:07:4038.7038.7538.70+0.1573276
13:07:1038.7038.7538.70+0.1553269
13:06:3538.7038.7538.70+0.1553264
13:06:2038.6538.7038.70+0.1573259
13:06:1538.6538.7038.70+0.15103252
13:06:0538.6538.7038.65+0.1053242
13:06:0038.6538.7038.70+0.1553237
13:05:4538.6538.7038.70+0.1513232
13:05:4038.6538.7038.70+0.1533231
13:05:3538.6538.7038.65+0.1053228
13:05:3038.6538.7038.70+0.15103223
13:05:2038.6538.7038.70+0.1563213
13:05:0938.6538.7038.70+0.15143207
13:05:0438.6538.7038.70+0.1563193
13:04:5938.6538.7038.70+0.1553187
13:04:3438.6538.7038.65+0.1053182
13:04:0438.6538.7038.70+0.1533177
13:03:5938.6538.7538.65+0.1053174
13:03:2938.6538.7538.65+0.1053169
13:02:5938.6538.7538.65+0.1053164
13:02:5438.6538.7538.65+0.1013159
13:02:3438.6538.7538.65+0.1013158
13:02:2938.6538.7538.65+0.1053157
13:01:5938.6538.7538.65+0.1053152
13:01:2938.6538.7538.65+0.1053147
13:00:5838.6538.7538.65+0.1053142
13:00:2838.6538.7538.65+0.1013137
13:00:2338.7038.7538.65+0.1053136
12:59:5338.6538.7538.65+0.1053131
12:59:2338.7038.7538.65+0.1053126
12:58:5338.6538.7538.65+0.1053121
12:58:4838.6538.7538.75+0.2053116
12:58:4338.7038.7538.70+0.1523111
12:58:2338.6538.7538.65+0.1053109
12:58:1838.6538.7038.70+0.1513104
12:57:5838.6538.7038.65+0.1013103
12:57:5338.6538.7538.65+0.1053102
12:57:1738.7038.7538.65+0.1053097
12:56:4738.7038.7538.65+0.1053092
12:56:2238.6538.7538.65+0.1013087
12:56:1738.6538.7538.65+0.1053086
12:55:5238.6538.7538.65+0.1013081
12:55:4738.6538.7538.65+0.1053080
12:55:1738.6538.7538.65+0.1053075
12:54:4238.7038.7538.65+0.1053070
12:54:1138.7038.7538.65+0.1053065
12:53:4138.6538.7538.65+0.1053060
12:53:3638.6538.7038.70+0.1563055
12:53:1138.6538.7538.65+0.1053049
12:53:0638.6538.7038.70+0.1563044
12:53:0138.6538.7038.70+0.1513038
12:52:4138.7038.7538.65+0.1053037
12:52:1138.7038.7538.70+0.1553032
12:51:4638.7038.7538.75+0.2013027
12:51:3638.7038.7538.70+0.1553026
12:51:2638.6538.7538.75+0.2053021
12:51:2138.6538.7038.65+0.1023016
12:51:1638.6538.7038.70+0.1583014
12:51:1138.6538.7038.65+0.1013006
12:51:0638.7038.7538.65+0.1053005
12:50:5638.7038.7538.75+0.2013000
12:50:3638.7038.7538.70+0.1552999
12:50:0538.7038.7538.70+0.1552994
12:49:3538.7038.7538.70+0.1552989
12:49:0538.7038.7538.70+0.1552984
12:49:0038.7038.7538.75+0.2022979
12:48:4538.7038.7538.75+0.2012977
12:48:3038.7038.7538.70+0.1552976
12:48:0538.7038.7538.70+0.1512971
12:48:0038.7038.7538.70+0.1552970
12:47:2938.7038.7538.70+0.1552965
12:47:2438.7038.7538.75+0.2012960
12:47:1438.7038.7538.75+0.2022959
12:46:5938.7038.7538.70+0.1552957
12:46:4438.7038.7538.70+0.1522952
12:46:2938.7038.7538.70+0.1552950
12:45:5938.7038.7538.70+0.1552945
12:45:4938.7038.7538.70+0.1512940
12:45:2438.7038.7538.70+0.1552939
12:45:1938.7038.7538.75+0.2012934
12:45:0438.7038.7538.75+0.2022933
12:44:5438.7038.7538.70+0.1552931
12:44:3938.7038.7538.75+0.2012926
12:44:3438.7038.7538.75+0.2012925
12:44:2438.7038.7538.70+0.1552924
12:43:5438.7038.7538.70+0.1552919
12:43:3838.7038.7538.70+0.1522914
12:43:2338.7038.7538.70+0.1552912
12:43:0838.7038.7538.75+0.2012907
12:42:5338.7038.7538.70+0.1552906
12:42:1838.7038.7538.70+0.1552901
12:42:0838.7038.7538.70+0.1512896
12:41:5338.7038.7538.70+0.1512895
12:41:4838.7038.7538.70+0.1552894
12:41:1838.7038.7538.70+0.1552889
12:40:4838.7538.8038.70+0.1552884
12:40:2838.7538.8038.80+0.2512879
12:40:1838.7538.8038.75+0.2052878
12:40:1338.7538.8038.80+0.2522873
12:39:4338.7538.8038.75+0.2052871
12:39:1238.7538.8038.75+0.2052866
12:39:0238.7538.8038.80+0.2512861
12:38:4238.7538.8038.75+0.2052860
12:38:3738.7538.8038.75+0.2012855
12:38:1238.7038.8038.70+0.1552854
12:37:4238.7538.8038.70+0.1552849
12:37:3738.8038.8538.80+0.2582844
12:37:3238.8038.8538.80+0.2522836
12:37:2238.7038.8038.80+0.25202834
12:37:1138.7038.8038.70+0.1552814
12:37:0138.7038.8038.80+0.2522809
12:36:5138.7038.7538.75+0.20122807
12:36:4138.7038.7538.70+0.1552795
12:36:1138.7038.7538.70+0.1512790
12:36:0638.7038.7538.70+0.1552789
12:35:3638.7038.7538.70+0.1552784
12:35:0638.7038.7538.70+0.1552779
12:34:4638.7038.7538.75+0.2012774
12:34:4138.7038.7538.70+0.1512773
12:34:3638.7038.7538.70+0.1552772
12:34:0638.7038.7538.70+0.1552767
12:33:5138.7038.7538.70+0.1512762
12:33:3638.7538.8038.70+0.1552761
12:33:0038.7038.8038.70+0.1552756
12:32:5538.7038.8038.70+0.1512751
12:32:3038.7538.8038.70+0.1552750
12:32:2538.7038.7538.75+0.20292745
12:32:2038.7038.7538.70+0.1512716
12:32:0538.7038.7538.70+0.1512715
12:32:0038.7038.7538.70+0.1562714
12:31:5538.7038.7538.75+0.2012708
12:31:3538.7038.7538.75+0.2012707
12:31:3038.7038.7538.70+0.1552706
12:31:0038.7038.7538.70+0.1552701
12:30:4038.7038.7538.70+0.1542696
12:30:3038.7038.7538.75+0.2012692
12:30:2538.7038.7538.70+0.1552691
12:29:5538.7038.7538.70+0.1552686
12:29:2538.7038.7538.70+0.1552681
12:29:2038.6538.7038.70+0.15412676
12:29:1038.6538.7038.70+0.1512635
12:28:5538.6538.7038.65+0.1052634
12:28:2538.6538.7038.65+0.1062629
12:28:2038.6538.7038.65+0.1012623
12:27:4938.6538.7038.65+0.1052622
12:27:4438.6538.7038.70+0.1512617
12:27:2438.6538.7038.65+0.1052616
12:27:0438.6538.7038.70+0.1512611
12:26:5438.6538.7038.65+0.1012610
12:26:4938.6538.7038.65+0.1052609
12:26:1838.6538.7038.65+0.1052604
12:25:4838.6538.7038.65+0.1062599
12:25:1838.7038.7538.65+0.1052593
12:24:4838.6538.7538.65+0.1052588
12:24:2338.6538.7038.70+0.1522583
12:24:1338.6538.7538.65+0.1052581
12:23:4838.6538.7538.65+0.1022576
12:23:4338.6538.7538.65+0.1052574
12:23:3838.7038.7538.65+0.1012569
12:23:2838.6538.7538.65+0.1012568
12:23:1338.7038.7538.65+0.1052567
12:22:5338.7038.7538.70+0.1512562
12:22:4838.6538.7038.70+0.1542561
12:22:4338.6538.7038.65+0.1052557
12:22:2738.6538.7038.70+0.1512552
12:22:2238.6538.7038.70+0.1532551
12:22:1238.7038.7538.65+0.1052548
12:21:4238.6538.7538.65+0.1012543
12:21:3738.7038.7538.65+0.1052542
12:21:1238.7038.7538.70+0.1522537
12:21:0738.7038.7538.70+0.1552535
12:20:4238.7038.7538.75+0.2012530
12:20:3738.7038.7538.70+0.1552529
12:20:3238.7038.7538.75+0.2012524
12:20:1238.7038.7538.70+0.1522523
12:20:0738.7038.7538.70+0.1552521
12:19:3738.7038.7538.70+0.1562516
12:19:2738.7038.7538.70+0.1512510
12:19:1738.7038.7538.75+0.2012509
12:19:1238.7038.7538.70+0.1522508
12:19:0738.7038.7538.70+0.1552506
12:19:0238.7038.7538.70+0.1512501
12:18:3238.7038.7538.70+0.1552500
12:18:0738.7038.7538.70+0.1512495
12:18:0238.7038.7538.70+0.1552494
12:17:5738.7038.7538.75+0.2012489
12:17:3138.7038.7538.70+0.1552488
12:17:0138.7038.7538.70+0.1552483
12:16:3138.7038.7538.70+0.1552478
12:16:1638.7038.7538.70+0.15152473
12:16:0638.7038.7538.70+0.1512458
12:16:0138.7038.7538.70+0.1552457
12:15:3138.7038.7538.70+0.1552452
12:15:0638.7038.7538.75+0.2012447
12:14:5638.7038.7538.70+0.1552446
12:14:3538.7038.7538.70+0.1522441
12:14:3038.7038.7538.70+0.1532439
12:14:2538.7038.7538.70+0.1552436
12:14:0038.7038.7538.70+0.1512431
12:13:5538.7038.7538.70+0.1552430
12:13:4038.7038.7538.75+0.2012425
12:13:2538.7038.7538.70+0.1552424
12:12:5538.7038.7538.70+0.1552419
12:12:2538.7038.7538.70+0.1512414
12:12:2038.7038.7538.70+0.1552413
12:12:1538.7038.7538.75+0.2012408
12:11:5038.7038.7538.70+0.1552407
12:11:2538.7038.7538.75+0.2012402
12:11:2038.7038.7538.70+0.1552401
12:10:5538.7038.7538.75+0.2012396
12:10:5038.7038.7538.70+0.1552395
12:10:1938.7038.7538.70+0.1552390
12:09:5938.7038.7538.75+0.2052385
12:09:4938.7038.7538.70+0.1512380
12:09:4438.7038.7538.70+0.1552379
12:09:2938.7038.7538.75+0.2012374
12:09:1938.7038.7538.70+0.1512373
12:09:1438.7038.7538.70+0.1552372
12:08:4438.7038.8538.70+0.1552367
12:08:1438.7538.8538.70+0.1552362
12:07:4438.8038.8538.75+0.2052357
12:07:3338.7538.8038.80+0.2572352
12:07:1338.7538.8038.75+0.2052345
12:06:4338.7538.8038.70+0.1562340
12:06:0838.7038.8038.70+0.1552334
12:05:4338.7038.8038.70+0.1512329
12:05:3838.7538.8038.75+0.2052328
12:05:2338.7538.8038.75+0.2022323
12:05:0838.7538.8038.75+0.2052321
12:04:3838.8038.8538.75+0.2052316
12:04:0838.7538.8538.75+0.2052311
12:03:4738.7538.8038.80+0.2512306
12:03:3738.7538.8038.80+0.25102305
12:03:0238.7538.8038.75+0.2052295
12:02:3238.7538.8038.70+0.1552290
12:02:2238.7038.8038.80+0.25102285
12:02:0238.7038.8038.70+0.1552275
12:01:5238.7038.7538.75+0.2012270
12:01:3738.7038.7538.75+0.2022269
12:01:3238.7038.8038.70+0.1552267
12:01:0238.7038.8038.70+0.1552262
12:00:4738.7038.8038.70+0.1512257
12:00:2738.7038.8038.70+0.1552256
12:00:0238.7038.8038.70+0.1512251
11:59:5738.7538.8038.70+0.1552250
11:59:3138.7038.8038.70+0.1512245
11:59:2638.7038.8038.70+0.1552244
11:58:5638.7038.8038.70+0.1552239
11:58:2638.7038.8038.70+0.1552234
11:58:1638.7038.8038.80+0.2512229
11:58:1138.7038.8038.70+0.1522228
11:57:5638.7038.8038.70+0.1552226
11:57:2638.7538.8038.70+0.1552221
11:57:1638.7538.8038.70+0.1532216
11:57:1138.7038.7538.75+0.2032213
11:56:5138.7038.7538.70+0.1552210
11:56:4538.7038.7538.70+0.1512205
11:56:2038.7038.8038.70+0.1552204
11:56:1038.7538.8038.75+0.2012199
11:56:0038.7538.8038.75+0.2012198
11:55:5038.7538.8038.70+0.1552197
11:55:2538.7538.8038.75+0.2022192
11:55:2038.7538.8038.75+0.2052190
11:54:5038.7538.8038.75+0.2052185
11:54:2038.7538.8038.75+0.2012180
11:54:1538.7538.8038.75+0.2052179
11:54:0038.7538.8038.80+0.2512174
11:53:4538.7538.8038.75+0.2052173
11:53:1538.7538.8038.75+0.2052168
11:53:0038.7538.8038.75+0.2062163
11:52:4438.7538.8038.75+0.2052157
11:52:3938.7538.8038.80+0.2512152
11:52:1438.7538.8038.75+0.2052151
11:51:3938.7538.8038.75+0.2072146
11:51:1438.7538.8038.80+0.2512139
11:51:0938.7538.8038.75+0.2052138
11:50:3938.7538.8038.75+0.2052133
11:50:0938.7538.8038.75+0.2052128
11:49:4938.7538.8038.80+0.2512123
11:49:4438.7538.8038.75+0.2022122
11:49:3938.7538.8038.75+0.2052120
11:49:3438.7538.8038.75+0.2022115
11:49:0938.7538.8038.75+0.2052113
11:48:3438.7538.8038.75+0.2052108
11:48:2438.7538.8038.80+0.2512103
11:48:0438.7538.8038.75+0.2052102
11:47:3338.7538.8538.75+0.2052097
11:47:2338.8038.8538.75+0.2022092
11:47:0838.7538.8538.75+0.2012090
11:47:0338.7538.8538.75+0.2062089
11:46:4338.7538.8538.75+0.2012083
11:46:3338.7538.8538.75+0.2052082
11:46:0238.8038.8538.75+0.2052077
11:45:3738.8038.8538.80+0.2512072
11:45:3238.7538.9038.80+0.2512071
11:45:2738.8038.9038.75+0.2062070
11:44:5738.8038.9038.80+0.2552064
11:44:2738.8538.9038.80+0.2552059
11:44:1738.8538.9038.85+0.3012054
11:43:5738.8038.9038.80+0.2552053
11:43:2738.8038.9038.80+0.2552048
11:43:0238.8038.9038.80+0.2512043
11:42:5738.8538.9038.80+0.2552042
11:42:2738.8038.9038.80+0.2522037
11:42:2138.8038.9038.80+0.2552035
11:41:5138.8038.9038.80+0.2552030
11:41:2138.8038.9038.80+0.2552025
11:40:5138.8038.9038.80+0.2562020
11:40:2138.8038.9038.80+0.2552014
11:40:0638.8538.9038.80+0.2522009
11:39:5638.8038.9038.80+0.2512007
11:39:5138.8038.9038.80+0.2552006
11:39:1638.8038.9038.80+0.2552001
11:39:0138.8038.9038.80+0.2511996
11:38:4638.8538.9038.80+0.2551995
11:38:4138.8538.9038.85+0.3011990
11:38:2138.8038.9038.80+0.2511989
11:38:1638.8038.9038.80+0.2551988
11:37:5138.8038.9038.80+0.2521983
11:37:4538.8038.9038.80+0.2551981
11:37:1538.8538.9038.80+0.2551976
11:36:4538.8038.9038.80+0.2551971
11:36:3038.8538.9038.85+0.3011966
11:36:2538.8038.8538.85+0.30191965
11:36:1038.8038.8538.80+0.2551946
11:35:4538.8038.8538.85+0.3011941
11:35:4038.8038.8538.80+0.2551940
11:35:0938.8038.8538.80+0.2551935
11:35:0438.8038.8538.80+0.2511930
11:34:3938.8038.8538.80+0.2551929
11:34:2438.8038.8538.85+0.3011924
11:34:1438.8038.9038.80+0.2511923
11:34:0938.8538.9038.80+0.2551922
11:33:3938.8538.9038.85+0.3061917
11:33:1438.8538.9038.85+0.3011911
11:33:0438.8538.9038.85+0.3051910
11:32:3938.8538.9038.85+0.3011905
11:32:3438.8538.9038.85+0.3051904
11:32:0438.8538.9038.85+0.3051899
11:31:5938.8538.9038.85+0.30101894
11:31:3438.8538.9038.85+0.3061884
11:31:0338.8538.9038.85+0.3051878
11:30:3338.8538.9038.85+0.3051873
11:29:5838.8538.9038.85+0.3061868
11:29:5338.8038.9038.90+0.3511862
11:29:2838.8038.9038.80+0.2551861
11:29:0338.8038.9038.80+0.2521856
11:28:5838.8038.9038.80+0.2551854
11:28:4838.8538.9038.80+0.2511849
11:28:3838.8038.9038.80+0.2511848
11:28:2838.8038.9038.80+0.2551847
11:27:5838.8038.9038.80+0.2551842
11:27:5338.8038.8538.85+0.3051837
11:27:3238.8038.8538.85+0.3021832
11:27:2738.8538.9038.80+0.2561830
11:26:5238.8038.9038.80+0.2551824
11:26:2238.8038.9038.80+0.2551819
11:26:0238.8038.9038.80+0.2511814
11:25:5738.8038.9038.80+0.2511813
11:25:5238.8038.9038.80+0.2551812
11:25:4238.8038.9038.90+0.3511807
11:25:3238.8038.9038.90+0.3511806
11:25:2238.8038.9038.80+0.2561805
11:24:5238.8038.9038.80+0.2551799
11:24:3138.8038.9038.90+0.3511794
11:24:1638.8538.9038.80+0.2551793
11:24:0638.8538.9038.85+0.3011788
11:23:4638.8538.9038.85+0.3051787
11:23:1638.8538.9038.85+0.3051782
11:23:0638.8538.9038.90+0.3511777
11:22:5638.8538.9038.90+0.3521776
11:22:4638.8538.9038.85+0.3051774
11:22:2638.8538.9038.90+0.3511769
11:22:2138.8538.9038.85+0.3011768
11:22:1638.8538.9038.85+0.3051767
11:21:4638.8538.9038.85+0.3051762
11:21:1638.8538.9038.85+0.3051757
11:21:0138.8538.9038.90+0.3511752
11:20:4138.8538.9038.85+0.3051751
11:20:3638.8538.9038.90+0.3531746
11:20:2638.8538.9038.90+0.35101743
11:20:2038.8538.9038.90+0.3511733
11:20:1038.8538.9038.85+0.3051732
11:19:5538.8538.9038.85+0.3011727
11:19:4038.8538.9038.85+0.3051726
11:19:3038.8538.9038.85+0.3021721
11:19:1538.8538.9038.85+0.3011719
11:19:1038.8538.9038.85+0.3051718
11:18:5538.8538.9038.90+0.3511713
11:18:5038.8538.9038.90+0.3511712
11:18:4038.8538.9038.85+0.3051711
11:18:3538.9038.9538.90+0.3591706
11:18:1538.9038.9538.95+0.4011697
11:18:0538.9038.9538.90+0.3551696
11:17:4538.9038.9538.95+0.4021691
11:17:4038.9038.9538.90+0.3531689
11:17:3438.9038.9538.90+0.3551686
11:17:2938.9038.9538.95+0.4011681
11:17:0438.9038.9538.90+0.3551680
11:16:5938.9038.9538.90+0.3511675
11:16:3938.9038.9538.95+0.4021674
11:16:3438.9038.9538.90+0.3551672
11:16:0938.9038.9538.95+0.4011667
11:16:0438.9038.9538.90+0.3551666
11:15:3438.9038.9538.90+0.3551661
11:15:1438.9038.9538.95+0.4021656
11:15:0938.9038.9538.90+0.35131654
11:15:0438.9038.9538.90+0.3551641
11:14:5438.9038.9538.90+0.3521636
11:14:4438.9038.9538.95+0.4011634
11:14:3938.9038.9538.95+0.4021633
11:14:3438.9038.9538.90+0.3551631
11:14:0438.9038.9538.90+0.3551626
11:13:3838.9038.9538.90+0.3511621
11:13:3338.9038.9538.90+0.3551620
11:13:1838.9038.9538.95+0.4011615
11:13:0838.9038.9538.95+0.4021614
11:13:0338.9038.9538.90+0.3561612
11:12:5338.9038.9538.95+0.4011606
11:12:3338.9038.9538.90+0.3551605
11:12:0338.9038.9538.90+0.3551600
11:11:5338.9038.9538.95+0.4011595
11:11:4338.9038.9538.95+0.4011594
11:11:3338.9038.9538.90+0.3551593
11:11:2838.8538.9038.90+0.35161588
11:11:0338.8538.9038.85+0.3051572
11:10:5838.8538.9038.90+0.3511567
11:10:3338.8538.9038.85+0.3051566
11:10:2838.8538.9038.90+0.3511561
11:10:2338.9038.9538.90+0.35231560
11:10:1838.9038.9538.90+0.3511537
11:10:0838.9038.9538.90+0.35101536
11:10:0338.9038.9538.90+0.3551526
11:09:5838.9038.9538.90+0.3511521
11:09:5338.9038.9538.90+0.3551520
11:09:3838.9038.9538.95+0.4021515
11:09:3338.9038.9538.90+0.3561513
11:09:0738.9038.9538.90+0.3511507
11:09:0238.9038.9538.90+0.3551506
11:08:3738.9038.9538.95+0.4011501
11:08:3238.9038.9538.90+0.3551500
11:08:0238.9038.9538.90+0.3551495
11:07:4738.9038.9538.95+0.4011490
11:07:4238.9038.9538.95+0.4011489
11:07:3238.9038.9538.90+0.3551488
11:07:0638.9038.9538.90+0.3511483
11:07:0138.9038.9538.90+0.3551482
11:06:3138.9038.9538.90+0.3551477
11:06:1638.9038.9538.95+0.4011472
11:06:0638.9038.9538.90+0.3511471
11:06:0138.9038.9538.90+0.3561470
11:05:4138.9038.9538.90+0.3521464
11:05:3638.9038.9538.95+0.4011462
11:05:3138.9038.9538.90+0.3551461
11:05:0638.9038.9538.90+0.3511456
11:05:0138.9038.9538.90+0.3551455
11:04:5638.9038.9538.95+0.4011450
11:04:5138.9038.9538.95+0.4011449
11:04:4638.9038.9538.90+0.3521448
11:04:3138.9038.9538.90+0.3551446
11:04:0638.9038.9538.90+0.3511441
11:04:0138.9038.9538.90+0.3551440
11:03:5638.9038.9538.90+0.3511435
11:03:3138.9038.9538.90+0.3551434
11:03:1638.9038.9538.95+0.4031429
11:03:0538.9038.9538.90+0.3561426
11:02:3038.9038.9538.90+0.3551420
11:02:1038.9038.9538.95+0.40101415
11:02:0538.9038.9538.95+0.4011405
11:02:0038.9038.9538.90+0.3551404
11:01:4038.9038.9538.95+0.4021399
11:01:3538.9038.9538.90+0.3551397
11:01:3038.9038.9538.95+0.4031392
11:01:0538.9038.9538.90+0.3571389
11:00:4038.9038.9538.95+0.4011382
11:00:3538.9038.9538.90+0.3551381
11:00:1538.9038.9538.95+0.40101376
11:00:0538.9038.9538.90+0.3551366
10:59:5538.9038.9538.95+0.4011361
10:59:5038.9038.9538.95+0.4041360
10:59:3538.9038.9538.90+0.3551356
10:59:1538.9038.9538.95+0.4021351
10:59:1038.9038.9538.90+0.3511349
10:59:0538.9038.9538.90+0.3551348
10:58:4038.9038.9538.90+0.3511343
10:58:3538.9038.9538.90+0.3551342
10:58:2538.9038.9538.90+0.3551337
10:57:4938.9038.9538.95+0.4021332
10:57:4438.9038.9538.90+0.3521330
10:56:2838.9038.9538.90+0.3511328
10:55:5338.9038.9538.90+0.3541327
10:55:2838.9038.9538.90+0.3521323
10:55:0338.9038.9538.95+0.4011321
10:53:5338.9038.9538.95+0.4011320
10:53:4838.9038.9538.90+0.3511319
10:53:3838.9038.9538.95+0.4011318
10:53:2838.9038.9538.90+0.3511317
10:52:1738.9038.9538.90+0.3511316
10:52:1238.9038.9538.95+0.4011315
10:51:5738.9038.9538.90+0.3521314
10:51:2738.9038.9538.90+0.3521312
10:50:5738.9038.9538.95+0.4011310
10:50:5238.9038.9538.95+0.4011309
10:50:2238.9038.9538.90+0.3511308
10:49:2738.9038.9538.90+0.3511307
10:48:1738.9038.9538.90+0.3511306
10:48:1238.9038.9538.90+0.3511305
10:48:0238.9038.9538.95+0.4011304
10:47:3138.9038.9538.90+0.3521303
10:47:2138.9038.9538.90+0.3511301
10:46:4138.9038.9538.95+0.4011300
10:46:3638.9038.9538.95+0.4011299
10:46:2638.9038.9538.90+0.3521298
10:45:1638.9038.9538.95+0.4011296
10:45:0138.9038.9538.90+0.3511295
10:44:4538.9038.9538.90+0.3511294
10:44:4038.9038.9538.90+0.3511293
10:44:0038.9038.9538.90+0.3511292
10:43:5038.9038.9538.95+0.4011291
10:43:2538.9038.9538.95+0.4011290
10:43:2038.9038.9538.90+0.3511289
10:42:4538.9038.9538.90+0.3511288
10:42:4038.9038.9538.95+0.4011287
10:42:2538.9038.9538.95+0.4011286
10:42:0038.9038.9538.95+0.4011285
10:41:1038.9038.9538.95+0.4011284
10:41:0038.9038.9538.95+0.4011283
10:39:3438.9038.9538.95+0.4011282
10:39:1938.9038.9538.95+0.4011281
10:39:1438.9038.9538.95+0.4051280
10:38:5438.9539.0038.95+0.4011275
10:38:4438.9539.0038.95+0.4011274
10:38:1938.9539.0038.95+0.4011273
10:38:1438.9039.0039.00+0.4511272
10:38:0938.9039.0038.90+0.3511271
10:37:2338.9039.0038.95+0.4021270
10:37:1838.9539.0038.95+0.40101268
10:36:4338.9539.0038.95+0.4011258
10:36:3838.9539.0038.95+0.4011257
10:35:3838.9539.0038.95+0.4011256
10:35:2838.9539.0038.95+0.4021255
10:35:0338.9539.0038.95+0.4031253
10:34:4338.9539.0039.00+0.4511250
10:34:3838.9539.0038.95+0.4011249
10:34:3338.9539.0038.95+0.4021248
10:34:1838.9539.0038.95+0.4021246
10:33:4738.9539.0038.95+0.4011244
10:33:3738.9039.0038.95+0.4011243
10:33:3238.9539.0038.95+0.4021242
10:33:2738.9539.0038.95+0.4031240
10:33:1738.9539.0038.95+0.4011237
10:33:1238.9539.0038.95+0.4011236
10:32:4738.9539.0038.95+0.4011235
10:32:3738.9539.0038.95+0.4021234
10:32:3238.9039.0038.95+0.4011232
10:32:2238.9539.0039.00+0.4511231
10:32:1738.9539.0038.95+0.4031230
10:31:4738.9539.0038.95+0.4011227
10:31:3738.9539.0038.95+0.4011226
10:31:2738.9539.0038.95+0.4011225
10:31:0238.9539.0038.95+0.4011224
10:30:5738.9539.0038.95+0.4031223
10:30:5238.9539.0039.00+0.4511220
10:30:4738.9539.0039.00+0.4511219
10:30:3738.9539.0038.95+0.4011218
10:30:3238.9539.0038.95+0.4031217
10:30:1238.9539.0038.95+0.4011214
10:29:5738.9539.0038.95+0.4011213
10:29:4238.9539.0038.95+0.4021212
10:29:0138.9539.0038.95+0.4011210
10:28:5638.9539.0038.95+0.4011209
10:28:1638.9038.9538.95+0.4011208
10:27:5638.9038.9538.95+0.4011207
10:27:4638.9539.0038.95+0.4011206
10:26:4038.9539.0038.95+0.4011205
10:25:4538.9539.0039.00+0.4511204
10:25:1038.9039.0039.00+0.4511203
10:25:0538.9038.9538.95+0.4041202
10:24:4538.9539.0038.95+0.4061198
10:24:4038.9539.0038.95+0.40231192
10:24:2038.9539.0038.95+0.4011169
10:23:4038.9539.0038.95+0.4021168
10:23:3038.9539.0038.95+0.4011166
10:23:2538.9539.0038.95+0.4021165
10:23:1438.9539.0038.95+0.4011163
10:23:0438.9539.0038.95+0.4011162
10:22:5938.9539.0038.95+0.4021161
10:22:0938.9539.0038.95+0.4021159
10:21:4938.9539.0038.95+0.4011157
10:21:3438.9539.0038.95+0.4021156
10:20:5438.9539.0038.95+0.4011154
10:20:3438.9539.0038.95+0.4031153
10:20:2938.9539.0038.95+0.4021150
10:19:5438.9539.0038.95+0.40121148
10:19:4938.9539.0038.95+0.4021136
10:19:3438.9539.0038.95+0.4021134
10:19:2938.9539.0039.00+0.4511132
10:17:2338.9539.0039.00+0.4511131
10:17:1838.9539.0038.95+0.4021130
10:17:0338.9539.0038.95+0.4021128
10:16:5338.9539.0039.00+0.4511126
10:16:3738.9539.0039.00+0.4511125
10:16:3238.9539.0039.00+0.4511124
10:16:2238.9539.0039.00+0.4521123
10:15:4738.9539.0038.95+0.4011121
10:15:1238.9539.0039.00+0.4511120
10:15:0738.9539.0039.00+0.4521119
10:15:0238.9539.0039.00+0.4531117
10:14:5238.9539.0038.95+0.4021114
10:14:4238.9038.9538.95+0.4031112
10:14:3738.9038.9538.95+0.40161109
10:14:2738.9038.9538.95+0.4041093
10:14:2238.9038.9538.95+0.40371089
10:14:0738.9038.9538.95+0.4041052
10:14:0238.9038.9538.95+0.40341048
10:13:4238.9038.9538.95+0.4021014
10:12:1638.9038.9538.90+0.3511012
10:12:1138.9038.9538.90+0.3511011
10:11:3138.9038.9538.95+0.4011010
10:11:2638.9038.9538.90+0.3511009
10:11:1638.9038.9538.90+0.3511008
10:10:3638.9038.9538.90+0.3511007
10:10:1138.9038.9538.90+0.3511006
10:09:2138.9038.9538.95+0.4011005
10:09:0638.9038.9538.95+0.4041004
10:08:5638.9038.9538.95+0.4021000
10:08:5138.9038.9538.95+0.4010998
10:08:2638.9038.9538.95+0.404988
10:08:2138.8538.9038.90+0.3545984
10:07:5638.8538.9038.85+0.301939
10:07:5038.8538.9038.90+0.351938
10:07:4538.8538.9038.90+0.3510937
10:06:0538.8538.9038.90+0.351927
10:06:0038.8538.9038.85+0.302926
10:05:1938.8538.9038.90+0.351924
10:04:5438.9038.9538.90+0.353923
10:04:2438.9038.9538.90+0.351920
10:04:0938.9038.9538.90+0.356919
10:03:2938.9038.9538.90+0.352913
10:03:1438.8538.9038.90+0.351911
10:03:0438.9038.9538.90+0.3514910
10:02:5938.9038.9538.90+0.352896
10:02:5438.9038.9538.90+0.351894
10:02:4938.9038.9538.90+0.355893
10:02:3438.9038.9538.90+0.351888
10:02:1438.9038.9538.90+0.352887
10:01:3338.9038.9538.90+0.351885
10:01:2338.9038.9538.90+0.352884
10:01:1838.9038.9538.90+0.3510882
10:00:5838.9038.9538.90+0.351872
10:00:0838.9038.9538.95+0.401871
10:00:0338.9038.9538.90+0.353870
09:59:4338.9038.9538.90+0.353867
09:59:3838.9038.9538.95+0.401864
09:58:3338.9038.9538.95+0.402863
09:58:2838.8538.9038.90+0.3521861
09:57:4238.8538.9038.85+0.301840
09:57:0238.8538.9038.85+0.301839
09:56:5238.8538.9038.85+0.301838
09:56:1238.8538.9038.90+0.351837
09:56:0738.9038.9538.90+0.351836
09:55:4738.8538.9038.90+0.351835
09:55:3738.8538.9038.90+0.352834
09:55:2738.9038.9538.90+0.3530832
09:54:5738.9038.9538.90+0.351802
09:54:4738.9038.9538.90+0.351801
09:54:0138.8538.9538.95+0.401800
09:53:4138.8538.9538.95+0.404799
09:53:3638.8538.9038.95+0.4011795
09:53:3138.8538.9038.90+0.35100784
09:53:1638.8538.9038.90+0.351684
09:52:1138.8538.9038.85+0.301683
09:51:5138.8538.9038.90+0.351682
09:51:4138.8538.9038.85+0.301681
09:50:3138.8538.9038.90+0.351680
09:50:2638.8538.9038.90+0.351679
09:50:1638.8538.9038.85+0.302678
09:49:0538.8538.9038.90+0.351676
09:49:0038.8538.9038.85+0.301675
09:48:1538.8538.9038.85+0.301674
09:47:4038.8538.9038.85+0.302673
09:46:3938.8538.9038.90+0.353671
09:46:3438.8538.9038.90+0.3522668
09:46:2938.8538.9038.90+0.3520646
09:46:1438.8538.9038.90+0.351626
09:46:0938.8538.9038.90+0.351625
09:44:4438.8038.9038.90+0.351624
09:44:3938.8038.9038.90+0.355623
09:44:1438.8038.9038.90+0.352618
09:44:0938.8038.8538.85+0.3021616
09:44:0438.8038.8538.85+0.304595
09:43:5938.8038.8538.85+0.3013591
09:43:5438.8038.8538.80+0.251578
09:43:4438.8038.8538.85+0.301577
09:43:2938.8038.8538.85+0.301576
09:42:3338.8038.8538.80+0.251575
09:42:0838.8038.8538.80+0.252574
09:42:0338.8038.8538.85+0.301572
09:41:4338.8038.8538.80+0.251571
09:41:1338.8038.8538.85+0.302570
09:41:0838.8038.8538.85+0.305568
09:40:5838.8038.8538.80+0.251563
09:40:4838.8038.8538.80+0.251562
09:40:3838.8038.8538.80+0.251561
09:40:0838.8038.8538.80+0.251560
09:40:0338.8038.8538.80+0.252559
09:39:4838.8038.8538.85+0.301557
09:39:4338.8038.8538.85+0.302556
09:39:1338.8038.8538.85+0.301554
09:38:4338.8038.8538.85+0.301553
09:38:3838.8038.8538.85+0.301552
09:38:3238.8038.8538.80+0.256551
09:38:1738.8038.8538.80+0.251545
09:37:5238.8038.8538.80+0.251544
09:37:4738.8038.8538.85+0.301543
09:37:2738.8038.8538.80+0.251542
09:37:2238.8038.8538.80+0.251541
09:34:4638.8538.9038.85+0.301540
09:34:4138.8538.9038.85+0.303539
09:34:3138.8538.9038.85+0.302536
09:34:2138.8038.8538.85+0.303534
09:34:0638.8038.8538.80+0.251531
09:34:0138.8538.9038.85+0.301530
09:33:4638.8538.9038.85+0.301529
09:33:1638.8538.9038.85+0.303528
09:33:1138.8538.9038.85+0.302525
09:33:0638.8538.9038.85+0.303523
09:32:2638.8538.9038.85+0.302520
09:32:2138.8538.9038.85+0.303518
09:31:4538.8538.9038.85+0.301515
09:31:1038.8538.9038.85+0.301514
09:31:0538.8538.9038.85+0.302513
09:30:5538.8538.9038.85+0.302511
09:29:0038.8538.9038.85+0.301509
09:28:5038.8538.9038.90+0.353508
09:28:4538.8038.8538.85+0.3027505
09:28:4038.8038.8538.85+0.3033478
09:28:2538.8038.8538.80+0.252445
09:27:4438.8038.8538.80+0.252443
09:27:2438.7538.8038.80+0.253441
09:27:0438.8038.8538.80+0.251438
09:26:3938.8038.8538.80+0.252437
09:26:2938.7538.8538.85+0.303435
09:26:2438.7538.8038.85+0.303432
09:26:1938.7538.8038.80+0.2510429
09:26:0438.7538.8038.80+0.251419
09:25:3938.7538.8038.80+0.252418
09:25:0338.7538.8038.80+0.253416
09:24:5838.7538.8038.75+0.205413
09:23:5838.8038.8538.80+0.2510408
09:23:5338.8038.8538.80+0.252398
09:23:4338.8038.8538.80+0.255396
09:23:3838.8038.8538.80+0.251391
09:23:2838.8038.8538.80+0.251390
09:23:1338.8038.8538.80+0.252389
09:22:5338.8038.8538.80+0.252387
09:22:1838.8038.8538.80+0.252385
09:21:3338.8038.8538.80+0.252383
09:20:2238.8038.8538.80+0.251381
09:19:5238.8038.8538.80+0.251380
09:17:5738.8038.8538.85+0.305379
09:17:5238.8038.8538.85+0.3010374
09:17:4738.8038.8538.85+0.302364
09:17:4138.8038.8538.80+0.252362
09:16:5138.8038.8538.80+0.252360
09:16:4638.8038.8538.80+0.251358
09:16:2138.8038.8538.80+0.251357
09:15:5138.8038.8538.80+0.251356
09:15:3638.8038.8538.80+0.251355
09:15:3138.7538.8038.80+0.254354
09:15:2638.7538.8038.80+0.251350
09:14:5638.7538.8038.80+0.251349
09:14:4138.8038.8538.80+0.2518348
09:14:1538.8038.8538.80+0.251330
09:14:0538.8038.8538.80+0.251329
09:13:3538.8038.8538.80+0.251328
09:13:3038.8038.8538.80+0.251327
09:13:1538.8038.8538.80+0.251326
09:13:1038.8038.8538.80+0.251325
09:12:2538.8038.8538.80+0.251324
09:12:1538.8038.8538.80+0.251323
09:12:1038.8038.8538.80+0.252322
09:12:0538.8038.8538.80+0.255320
09:11:5538.8038.8538.80+0.251315
09:11:2538.8038.8538.80+0.251314
09:11:1038.8038.8538.80+0.251313
09:10:5538.8038.8538.85+0.301312
09:10:5038.8038.8538.80+0.251311
09:10:4538.8538.9038.85+0.306310
09:09:4438.8538.9038.85+0.301304
09:09:3938.8538.9038.85+0.305303
09:09:1438.8538.9038.85+0.304298
09:08:4938.8538.9038.90+0.353294
09:08:3938.8538.9038.85+0.302291
09:08:3438.8538.9038.90+0.353289
09:08:2938.8538.9038.90+0.3511286
09:08:0438.8538.9038.90+0.355275
09:07:5438.8538.9038.90+0.351270
09:07:3938.8538.9038.85+0.301269
09:07:2838.8538.9038.90+0.352268
09:07:2338.8538.9038.90+0.352266
09:07:1838.8538.9038.85+0.304264
09:06:5838.8538.9038.85+0.302260
09:06:3838.8538.9038.85+0.301258
09:06:3338.8038.8538.85+0.3011257
09:06:2338.8038.8538.85+0.304246
09:06:1838.8038.8538.85+0.3010242
09:06:1338.8038.8538.80+0.252232
09:06:0338.8038.8538.85+0.301230
09:05:5338.8038.8538.80+0.253229
09:05:2838.8038.8538.80+0.251226
09:05:1838.8038.8538.85+0.304225
09:05:1338.8538.9038.85+0.302221
09:05:0838.8538.9038.85+0.301219
09:04:5338.8538.9038.85+0.301218
09:04:4838.8038.8538.85+0.307217
09:04:2338.8038.8538.85+0.301210
09:04:1838.8038.8538.85+0.3010209
09:04:1338.8038.8538.85+0.3010199
09:04:0338.8038.8538.85+0.301189
09:03:5838.8038.8538.80+0.252188
09:03:5338.8038.8538.85+0.303186
09:03:3838.8038.8538.85+0.301183
09:03:3338.8038.8538.85+0.305182
09:03:2738.8038.8538.80+0.255177
09:02:5738.8038.8538.85+0.301172
09:02:5238.8538.9038.85+0.304171
09:02:4738.8538.9038.90+0.352167
09:02:3738.8538.9038.90+0.351165
09:02:2738.8538.9038.90+0.351164
09:02:0738.8538.9038.85+0.301163
09:01:5738.8538.9038.85+0.303162
09:01:4738.8538.9038.85+0.301159
09:01:3738.8538.9038.90+0.353158
09:01:3238.8538.9038.85+0.302155
09:01:2738.8538.9038.85+0.301153
09:01:2238.8538.9038.85+0.301152
09:01:1738.8538.9038.85+0.302151
09:01:1238.8038.9038.90+0.351149
09:01:0738.8038.9038.90+0.352148
09:01:0238.8038.9038.90+0.354146
09:00:5238.8038.9538.90+0.354142
09:00:4738.8038.9538.95+0.405138
09:00:4238.7538.8038.95+0.4030133
09:00:3238.7038.8038.80+0.252103
09:00:2738.7038.7538.80+0.2530101
09:00:12----38.75+0.207171
 
加密貨幣
比特幣BTC 8488.13 81.61 0.97%
以太幣ETH 162.19 -0.74 -0.45%
瑞波幣XRP 0.223480 0.00 -0.82%
比特幣現金BCH 317.38 -7.49 -2.31%
萊特幣LTC 54.50 -0.13 -0.24%
卡達幣ADA 0.044861 0.00 3.52%
波場幣TRX 0.016449 0.00 1.21%
恆星幣XLM 0.057391 0.00 -3.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。