24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113113期 頭獎槓龜
熱門
緯創首季毛利率與營益率創同期高 每股賺1.24元
更新報價
聯 強
(2347)
電子通路業
上市
聯華神通
集團
85.90
▲+5.10
+6.31%
7.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.10
8,788
85.80
6
85.90
17
80.80
86.50
80.80
80.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.80
85.90
85.90
+5.10
8
8788
13:30:00
85.80
85.90
85.90
+5.10
1412
8780
13:24:58
85.80
86.00
85.80
+5.00
1
7368
13:24:56
85.80
86.00
86.00
+5.20
5
7367
13:24:56
85.80
86.00
85.80
+5.00
1
7362
13:24:51
85.80
86.00
85.80
+5.00
1
7361
13:24:49
85.80
85.90
85.90
+5.10
1
7360
13:24:47
85.90
86.00
85.90
+5.10
6
7359
13:24:43
85.90
86.20
86.30
+5.50
3
7353
13:24:43
85.90
86.20
86.20
+5.40
2
7350
13:24:41
85.90
86.20
86.20
+5.40
1
7348
13:24:40
85.90
86.20
85.90
+5.10
1
7347
13:24:39
85.90
86.20
85.90
+5.10
1
7346
13:24:33
85.90
86.20
85.90
+5.10
1
7345
13:24:31
85.90
86.20
86.20
+5.40
1
7344
13:24:28
85.90
86.20
85.90
+5.10
1
7343
13:24:23
86.10
86.20
86.10
+5.30
2
7342
13:24:21
86.00
86.20
86.00
+5.20
1
7340
13:24:17
85.90
86.00
86.00
+5.20
3
7339
13:24:15
86.00
86.30
86.00
+5.20
1
7336
13:24:15
86.00
86.30
86.00
+5.20
1
7335
13:24:13
86.00
86.20
86.30
+5.50
3
7334
13:24:13
86.00
86.20
86.20
+5.40
2
7331
13:24:13
86.00
86.10
86.10
+5.30
1
7329
13:24:13
86.00
86.10
86.00
+5.20
1
7328
13:24:10
86.00
86.20
86.20
+5.40
1
7327
13:24:10
86.00
86.20
86.00
+5.20
1
7326
13:24:06
85.90
86.20
86.20
+5.40
1
7325
13:24:06
85.90
86.30
85.90
+5.10
1
7324
13:24:05
86.00
86.30
86.00
+5.20
1
7323
13:24:03
85.90
86.30
86.30
+5.50
1
7322
13:24:03
85.90
86.30
86.30
+5.50
10
7321
13:24:03
85.90
86.20
86.30
+5.50
7
7311
13:24:03
85.90
86.20
86.20
+5.40
1
7304
13:24:03
85.80
86.00
86.20
+5.40
4
7303
13:24:03
85.80
86.00
86.00
+5.20
2
7299
13:24:03
85.80
86.00
86.00
+5.20
1
7297
13:24:03
85.80
86.00
85.80
+5.00
1
7296
13:23:57
85.90
86.30
85.90
+5.10
1
7295
13:23:55
85.80
86.20
86.20
+5.40
1
7294
13:23:55
86.10
86.30
86.10
+5.30
1
7293
13:23:55
86.00
86.30
86.00
+5.20
4
7292
13:23:55
86.20
86.30
86.20
+5.40
1
7288
13:23:54
85.80
86.30
85.80
+5.00
1
7287
13:23:53
85.80
86.20
86.20
+5.40
8
7286
13:23:53
85.80
86.10
86.10
+5.30
1
7278
13:23:53
86.00
86.10
86.00
+5.20
6
7277
13:23:53
86.00
86.10
86.00
+5.20
1
7271
13:23:52
86.00
86.10
86.00
+5.20
1
7270
13:23:52
86.00
86.10
86.00
+5.20
1
7269
13:23:50
86.00
86.10
86.00
+5.20
1
7268
13:23:47
86.00
86.10
86.00
+5.20
1
7267
13:23:43
85.90
86.10
86.10
+5.30
1
7266
13:23:43
85.90
86.00
86.10
+5.30
1
7265
13:23:43
85.90
86.00
86.00
+5.20
4
7264
13:23:41
85.90
86.00
85.90
+5.10
1
7260
13:23:40
85.90
86.00
85.90
+5.10
1
7259
13:23:38
85.90
86.00
86.00
+5.20
1
7258
13:23:37
86.00
86.10
86.00
+5.20
2
7257
13:23:34
86.00
86.10
86.10
+5.30
1
7255
13:23:34
86.00
86.10
86.00
+5.20
2
7254
13:23:34
86.00
86.10
86.00
+5.20
1
7252
13:23:23
86.00
86.10
86.00
+5.20
1
7251
13:23:23
86.00
86.10
86.10
+5.30
1
7250
13:23:22
86.00
86.10
86.00
+5.20
1
7249
13:23:20
86.00
86.10
86.00
+5.20
1
7248
13:23:20
86.00
86.10
86.10
+5.30
1
7247
13:23:16
86.00
86.10
86.00
+5.20
1
7246
13:23:15
85.90
86.00
86.00
+5.20
1
7245
13:23:14
85.90
86.00
86.00
+5.20
5
7244
13:23:14
85.90
86.00
86.00
+5.20
1
7239
13:23:09
85.90
86.00
86.00
+5.20
8
7238
13:23:06
85.90
86.00
86.00
+5.20
1
7230
13:23:04
85.90
86.00
85.90
+5.10
1
7229
13:23:03
85.90
86.00
85.90
+5.10
1
7228
13:23:01
85.90
86.00
86.00
+5.20
1
7227
13:22:58
85.90
86.00
85.90
+5.10
1
7226
13:22:56
85.90
86.00
85.90
+5.10
1
7225
13:22:56
85.90
86.00
85.90
+5.10
1
7224
13:22:53
85.90
86.00
85.90
+5.10
1
7223
13:22:49
85.90
86.00
85.90
+5.10
1
7222
13:22:47
85.90
86.00
86.00
+5.20
1
7221
13:22:44
85.90
86.00
86.00
+5.20
5
7220
13:22:44
85.90
86.00
86.00
+5.20
1
7215
13:22:44
85.90
86.00
86.00
+5.20
1
7214
13:22:41
85.90
86.00
85.90
+5.10
1
7213
13:22:38
85.90
86.00
86.00
+5.20
1
7212
13:22:37
85.90
86.00
86.00
+5.20
10
7211
13:22:36
85.90
86.00
85.90
+5.10
2
7201
13:22:30
86.00
86.10
86.00
+5.20
2
7199
13:22:29
86.00
86.30
86.30
+5.50
1
7197
13:22:27
86.00
86.10
86.10
+5.30
1
7196
13:22:24
85.90
86.20
86.20
+5.40
1
7195
13:22:24
85.90
86.20
86.20
+5.40
8
7194
13:22:24
86.00
86.20
85.90
+5.10
21
7186
13:22:24
86.00
86.20
86.00
+5.20
7
7165
13:22:23
86.10
86.20
86.10
+5.30
2
7158
13:22:23
86.00
86.10
86.10
+5.30
1
7156
13:22:19
86.00
86.10
86.10
+5.30
1
7155
13:22:19
86.00
86.10
86.10
+5.30
2
7154
13:22:14
86.00
86.20
86.20
+5.40
5
7152
13:22:10
86.00
86.20
86.20
+5.40
1
7147
13:22:09
86.00
86.20
86.00
+5.20
1
7146
13:22:08
86.00
86.20
86.20
+5.40
1
7145
13:22:06
86.00
86.20
86.00
+5.20
10
7144
13:22:06
86.00
86.20
86.20
+5.40
1
7134
13:22:05
86.00
86.10
86.20
+5.40
1
7133
13:22:05
86.00
86.10
86.10
+5.30
1
7132
13:22:04
86.10
86.20
86.10
+5.30
6
7131
13:22:04
86.10
86.20
86.20
+5.40
1
7125
13:22:01
86.10
86.20
86.10
+5.30
1
7124
13:22:00
86.00
86.10
86.10
+5.30
1
7123
13:21:59
86.00
86.10
86.00
+5.20
1
7122
13:21:52
86.00
86.10
86.10
+5.30
1
7121
13:21:50
86.00
86.20
86.20
+5.40
1
7120
13:21:47
86.00
86.20
86.20
+5.40
2
7119
13:21:45
86.00
86.20
86.00
+5.20
1
7117
13:21:44
86.00
86.20
86.20
+5.40
5
7116
13:21:42
86.00
86.10
86.10
+5.30
1
7111
13:21:41
86.00
86.10
86.20
+5.40
5
7110
13:21:41
86.00
86.10
86.10
+5.30
3
7105
13:21:36
86.00
86.10
86.00
+5.20
1
7102
13:21:31
85.90
86.10
86.10
+5.30
1
7101
13:21:27
86.00
86.10
86.00
+5.20
1
7100
13:21:25
86.00
86.20
86.20
+5.40
1
7099
13:21:24
86.00
86.20
86.00
+5.20
1
7098
13:21:24
86.00
86.20
86.00
+5.20
1
7097
13:21:24
86.00
86.10
86.10
+5.30
1
7096
13:21:14
85.90
86.20
86.20
+5.40
5
7095
13:21:14
85.90
86.10
86.10
+5.30
1
7090
13:21:11
85.90
86.10
86.10
+5.30
1
7089
13:21:10
85.90
86.00
86.10
+5.30
4
7088
13:21:10
85.90
86.00
86.00
+5.20
6
7084
13:21:09
85.90
86.00
85.90
+5.10
1
7078
13:21:06
85.90
86.00
85.90
+5.10
1
7077
13:21:00
85.90
86.00
85.90
+5.10
1
7076
13:20:59
86.00
86.10
86.00
+5.20
1
7075
13:20:58
85.90
86.10
86.10
+5.30
2
7074
13:20:57
86.00
86.10
86.00
+5.20
1
7072
13:20:57
85.90
86.00
86.00
+5.20
8
7071
13:20:56
85.90
86.00
86.00
+5.20
1
7063
13:20:55
85.90
86.00
85.90
+5.10
1
7062
13:20:52
85.90
86.00
86.00
+5.20
1
7061
13:20:48
85.90
86.00
86.00
+5.20
1
7060
13:20:45
85.90
86.00
86.00
+5.20
1
7059
13:20:44
85.90
86.00
86.00
+5.20
5
7058
13:20:44
85.90
86.00
86.00
+5.20
1
7053
13:20:43
85.90
86.00
85.90
+5.10
1
7052
13:20:41
85.90
86.00
86.00
+5.20
1
7051
13:20:38
85.90
86.00
86.00
+5.20
1
7050
13:20:37
85.90
86.00
85.90
+5.10
1
7049
13:20:29
85.90
86.00
85.90
+5.10
1
7048
13:20:29
85.90
86.00
85.90
+5.10
1
7047
13:20:25
85.90
86.00
85.90
+5.10
1
7046
13:20:20
85.90
86.00
86.00
+5.20
1
7045
13:20:19
85.90
86.00
85.90
+5.10
1
7044
13:20:14
85.90
86.00
86.00
+5.20
2
7043
13:20:13
85.80
86.00
86.00
+5.20
5
7041
13:20:13
85.80
85.90
86.00
+5.20
6
7036
13:20:13
85.80
85.90
85.90
+5.10
2
7030
13:20:07
85.80
85.90
85.80
+5.00
1
7028
13:20:03
85.80
86.00
86.00
+5.20
1
7027
13:20:02
85.80
85.90
85.90
+5.10
1
7026
13:20:01
85.80
85.90
85.90
+5.10
1
7025
13:19:55
85.80
85.90
85.90
+5.10
1
7024
13:19:55
85.80
85.90
85.90
+5.10
1
7023
13:19:51
85.90
86.00
85.90
+5.10
1
7022
13:19:48
86.00
86.10
86.00
+5.20
1
7021
13:19:48
85.90
86.10
86.10
+5.30
2
7020
13:19:47
85.90
86.10
85.90
+5.10
1
7018
13:19:45
85.80
86.00
86.10
+5.30
2
7017
13:19:45
85.80
86.00
86.00
+5.20
3
7015
13:19:44
85.80
85.90
86.00
+5.20
7
7012
13:19:44
85.80
85.90
85.90
+5.10
3
7005
13:19:44
85.80
85.90
85.90
+5.10
1
7002
13:19:44
85.80
85.90
85.80
+5.00
1
7001
13:19:38
85.80
85.90
85.90
+5.10
1
7000
13:19:38
85.80
85.90
85.80
+5.00
1
6999
13:19:38
85.80
85.90
85.90
+5.10
1
6998
13:19:37
85.80
85.90
85.90
+5.10
1
6997
13:19:36
85.80
85.90
85.90
+5.10
1
6996
13:19:29
85.70
85.90
86.00
+5.20
4
6995
13:19:29
85.70
85.90
85.90
+5.10
4
6991
13:19:27
85.80
85.90
85.90
+5.10
1
6987
13:19:26
85.80
85.90
85.90
+5.10
1
6986
13:19:26
85.80
85.90
85.80
+5.00
1
6985
13:19:20
85.80
85.90
85.90
+5.10
1
6984
13:19:13
85.80
86.00
86.00
+5.20
5
6983
13:19:09
85.80
86.00
85.80
+5.00
1
6978
13:19:08
85.80
85.90
85.90
+5.10
1
6977
13:19:03
85.80
86.00
86.00
+5.20
1
6976
13:19:02
85.90
86.00
85.90
+5.10
1
6975
13:18:56
85.90
86.00
86.00
+5.20
1
6974
13:18:56
85.90
86.00
86.00
+5.20
2
6973
13:18:53
86.00
86.10
86.00
+5.20
7
6971
13:18:53
86.10
86.30
86.10
+5.30
3
6964
13:18:52
86.10
86.30
86.10
+5.30
1
6961
13:18:52
86.10
86.20
86.20
+5.40
1
6960
13:18:51
86.20
86.30
86.20
+5.40
1
6959
13:18:50
86.10
86.30
86.30
+5.50
1
6958
13:18:47
86.10
86.30
86.30
+5.50
1
6957
13:18:45
86.00
86.10
86.30
+5.50
6
6956
13:18:45
86.00
86.10
86.20
+5.40
1
6950
13:18:45
86.00
86.10
86.10
+5.30
1
6949
13:18:43
86.00
86.20
86.20
+5.40
5
6948
13:18:39
86.00
86.10
86.10
+5.30
1
6943
13:18:30
86.00
86.20
86.20
+5.40
1
6942
13:18:27
86.00
86.20
86.20
+5.40
1
6941
13:18:27
86.10
86.20
86.10
+5.30
1
6940
13:18:27
86.10
86.20
86.10
+5.30
1
6939
13:18:20
86.10
86.30
86.10
+5.30
2
6938
13:18:20
86.10
86.30
86.30
+5.50
1
6936
13:18:18
86.10
86.30
86.10
+5.30
1
6935
13:18:18
86.00
86.30
86.00
+5.20
1
6934
13:18:18
86.00
86.20
86.20
+5.40
10
6933
13:18:17
86.00
86.20
86.20
+5.40
1
6923
13:18:14
86.00
86.20
86.00
+5.20
1
6922
13:18:13
86.00
86.20
86.20
+5.40
5
6921
13:18:13
86.00
86.20
86.20
+5.40
1
6916
13:18:10
86.00
86.20
86.20
+5.40
4
6915
13:18:09
86.10
86.20
86.10
+5.30
1
6911
13:18:07
86.10
86.30
86.10
+5.30
1
6910
13:18:05
86.10
86.20
86.20
+5.40
1
6909
13:18:03
86.00
86.30
86.30
+5.50
1
6908
13:18:02
86.00
86.30
86.30
+5.50
8
6907
13:18:02
86.10
86.30
86.10
+5.30
2
6899
13:18:00
86.10
86.40
86.10
+5.30
11
6897
13:17:59
86.10
86.30
86.30
+5.50
1
6886
13:17:56
86.10
86.40
86.10
+5.30
2
6885
13:17:55
86.10
86.40
86.40
+5.60
1
6883
13:17:51
86.10
86.30
86.30
+5.50
1
6882
13:17:50
86.20
86.30
86.20
+5.40
1
6881
13:17:50
86.20
86.30
86.20
+5.40
6
6880
13:17:44
86.10
86.40
86.40
+5.60
5
6874
13:17:43
86.10
86.30
86.30
+5.50
1
6869
13:17:42
86.10
86.30
86.30
+5.50
1
6868
13:17:40
86.10
86.20
86.20
+5.40
1
6867
13:17:37
86.10
86.30
86.30
+5.50
1
6866
13:17:26
86.10
86.40
86.10
+5.30
2
6865
13:17:20
86.10
86.30
86.30
+5.50
1
6863
13:17:19
86.20
86.30
86.20
+5.40
11
6862
13:17:17
86.20
86.50
86.50
+5.70
8
6851
13:17:14
86.30
86.50
86.30
+5.50
1
6843
13:17:14
86.20
86.30
86.50
+5.70
1
6842
13:17:14
86.20
86.30
86.40
+5.60
1
6841
13:17:14
86.20
86.30
86.30
+5.50
3
6840
13:17:06
86.20
86.40
86.40
+5.60
1
6837
13:17:04
86.20
86.30
86.30
+5.50
1
6836
13:17:00
86.20
86.40
86.40
+5.60
1
6835
13:16:51
86.30
86.50
86.30
+5.50
1
6834
13:16:50
86.20
86.30
86.50
+5.70
8
6833
13:16:50
86.20
86.30
86.40
+5.60
1
6825
13:16:50
86.20
86.30
86.30
+5.50
1
6824
13:16:44
86.20
86.40
86.50
+5.70
3
6823
13:16:44
86.20
86.40
86.40
+5.60
2
6820
13:16:44
86.20
86.40
86.40
+5.60
1
6818
13:16:35
86.30
86.50
86.30
+5.50
2
6817
13:16:35
86.30
86.50
86.50
+5.70
1
6815
13:16:34
86.30
86.50
86.30
+5.50
1
6814
13:16:33
86.20
86.40
86.50
+5.70
5
6813
13:16:33
86.20
86.40
86.40
+5.60
3
6808
13:16:32
86.30
86.40
86.30
+5.50
9
6805
13:16:29
86.30
86.40
86.30
+5.50
1
6796
13:16:26
86.30
86.40
86.40
+5.60
1
6795
13:16:25
86.30
86.40
86.40
+5.60
1
6794
13:16:15
86.30
86.50
86.50
+5.70
1
6793
13:16:14
86.30
86.50
86.50
+5.70
1
6792
13:16:14
86.40
86.50
86.40
+5.60
1
6791
13:16:14
86.30
86.50
86.50
+5.70
5
6790
13:16:13
86.30
86.40
86.40
+5.60
1
6785
13:16:07
86.30
86.50
86.50
+5.70
1
6784
13:16:05
86.30
86.40
86.40
+5.60
1
6783
13:16:05
86.30
86.40
86.30
+5.50
1
6782
13:15:55
86.30
86.50
86.30
+5.50
1
6781
13:15:49
86.20
86.40
86.50
+5.70
7
6780
13:15:49
86.20
86.40
86.40
+5.60
1
6773
13:15:49
86.20
86.40
86.40
+5.60
1
6772
13:15:47
86.20
86.50
86.50
+5.70
1
6771
13:15:45
86.30
86.50
86.30
+5.50
1
6770
13:15:45
86.20
86.50
86.50
+5.70
1
6769
13:15:44
86.20
86.30
86.40
+5.60
4
6768
13:15:44
86.20
86.30
86.30
+5.50
1
6764
13:15:32
86.30
86.40
86.30
+5.50
1
6763
13:15:31
86.20
86.40
86.40
+5.60
1
6762
13:15:31
86.20
86.30
86.30
+5.50
1
6761
13:15:29
86.20
86.40
86.20
+5.40
1
6760
13:15:27
86.20
86.40
86.20
+5.40
2
6759
13:15:24
86.20
86.30
86.30
+5.50
1
6757
13:15:22
86.20
86.40
86.40
+5.60
10
6756
13:15:20
86.20
86.40
86.40
+5.60
2
6746
13:15:14
86.20
86.40
86.20
+5.40
1
6744
13:15:14
86.20
86.40
86.40
+5.60
5
6743
13:15:14
86.20
86.30
86.30
+5.50
1
6738
13:15:13
86.20
86.30
86.20
+5.40
1
6737
13:15:12
86.20
86.30
86.30
+5.50
1
6736
13:15:06
86.10
86.30
86.40
+5.60
4
6735
13:15:06
86.10
86.30
86.30
+5.50
4
6731
13:15:06
86.20
86.30
86.20
+5.40
8
6727
13:15:06
86.20
86.30
86.20
+5.40
6
6719
13:14:56
86.20
86.40
86.40
+5.60
1
6713
13:14:52
86.30
86.40
86.30
+5.50
1
6712
13:14:44
86.30
86.40
86.30
+5.50
1
6711
13:14:43
86.20
86.40
86.40
+5.60
5
6710
13:14:43
86.20
86.30
86.30
+5.50
1
6705
13:14:37
86.20
86.40
86.40
+5.60
1
6704
13:14:37
86.20
86.30
86.30
+5.50
1
6703
13:14:36
86.20
86.30
86.30
+5.50
1
6702
13:14:26
86.30
86.40
86.30
+5.50
3
6701
13:14:26
86.30
86.40
86.30
+5.50
1
6698
13:14:24
86.30
86.40
86.30
+5.50
7
6697
13:14:24
86.30
86.40
86.40
+5.60
1
6690
13:14:24
86.30
86.40
86.30
+5.50
1
6689
13:14:23
86.10
86.40
86.10
+5.30
2
6688
13:14:22
86.10
86.40
86.40
+5.60
8
6686
13:14:20
86.10
86.40
86.40
+5.60
1
6678
13:14:19
86.10
86.40
86.40
+5.60
1
6677
13:14:14
86.10
86.30
86.30
+5.50
5
6676
13:14:14
86.10
86.30
86.30
+5.50
1
6671
13:14:05
86.20
86.30
86.20
+5.40
1
6670
13:14:05
86.10
86.30
86.30
+5.50
1
6669
13:14:01
86.10
86.30
86.30
+5.50
1
6668
13:14:01
86.10
86.30
86.30
+5.50
1
6667
13:14:01
86.10
86.30
86.30
+5.50
1
6666
13:14:00
86.10
86.30
86.30
+5.50
1
6665
13:13:54
86.10
86.30
86.30
+5.50
10
6664
13:13:51
86.10
86.30
86.30
+5.50
1
6654
13:13:44
86.00
86.40
86.40
+5.60
1
6653
13:13:43
86.00
86.40
86.40
+5.60
5
6652
13:13:43
86.00
86.40
86.40
+5.60
1
6647
13:13:37
86.00
86.30
86.40
+5.60
6
6646
13:13:37
86.00
86.30
86.30
+5.50
2
6640
13:13:34
86.00
86.30
86.30
+5.50
1
6638
13:13:31
86.10
86.20
86.20
+5.40
1
6637
13:13:30
86.20
86.30
86.20
+5.40
1
6636
13:13:28
86.00
86.30
86.00
+5.20
1
6635
13:13:26
86.00
86.30
86.30
+5.50
1
6634
13:13:14
86.00
86.30
86.30
+5.50
5
6633
13:13:11
86.10
86.40
86.10
+5.30
1
6628
13:13:08
86.20
86.40
86.20
+5.40
1
6627
13:13:07
86.10
86.20
86.20
+5.40
1
6626
13:13:07
86.10
86.20
86.20
+5.40
1
6625
13:13:07
86.10
86.20
86.10
+5.30
7
6624
13:13:07
86.20
86.40
86.20
+5.40
8
6617
13:12:59
86.20
86.40
86.20
+5.40
1
6609
13:12:59
86.20
86.40
86.40
+5.60
2
6608
13:12:53
86.20
86.40
86.40
+5.60
1
6606
13:12:53
86.20
86.30
86.40
+5.60
7
6605
13:12:53
86.20
86.30
86.30
+5.50
1
6598
13:12:50
86.20
86.30
86.30
+5.50
1
6597
13:12:45
86.20
86.30
86.30
+5.50
1
6596
13:12:43
86.20
86.40
86.40
+5.60
1
6595
13:12:43
86.20
86.40
86.40
+5.60
5
6594
13:12:33
86.20
86.40
86.40
+5.60
1
6589
13:12:32
86.30
86.40
86.30
+5.50
1
6588
13:12:31
86.20
86.40
86.40
+5.60
1
6587
13:12:31
86.20
86.40
86.20
+5.40
1
6586
13:12:29
86.20
86.30
86.40
+5.60
9
6585
13:12:29
86.20
86.30
86.30
+5.50
1
6576
13:12:27
86.20
86.40
86.40
+5.60
1
6575
13:12:25
86.20
86.40
86.40
+5.60
1
6574
13:12:17
86.20
86.40
86.20
+5.40
1
6573
13:12:13
86.10
86.50
86.50
+5.70
1
6572
13:12:13
86.10
86.40
86.50
+5.70
3
6571
13:12:13
86.10
86.40
86.40
+5.60
2
6568
13:12:13
86.10
86.40
86.40
+5.60
1
6566
13:12:12
86.20
86.40
86.20
+5.40
12
6565
13:12:10
86.20
86.50
86.50
+5.70
1
6553
13:12:10
86.20
86.40
86.50
+5.70
1
6552
13:12:10
86.20
86.40
86.40
+5.60
7
6551
13:12:07
86.20
86.40
86.20
+5.40
5
6544
13:11:57
86.30
86.50
86.30
+5.50
1
6539
13:11:55
86.20
86.50
86.50
+5.70
1
6538
13:11:50
86.20
86.50
86.50
+5.70
2
6537
13:11:49
86.30
86.50
86.30
+5.50
1
6535
13:11:43
86.20
86.40
86.50
+5.70
1
6534
13:11:43
86.20
86.40
86.40
+5.60
4
6533
13:11:43
86.30
86.40
86.30
+5.50
3
6529
13:11:43
86.30
86.40
86.30
+5.50
5
6526
13:11:39
86.20
86.40
86.40
+5.60
1
6521
13:11:33
86.30
86.50
86.30
+5.50
1
6520
13:11:27
86.20
86.50
86.50
+5.70
1
6519
13:11:26
86.20
86.40
86.50
+5.70
6
6518
13:11:26
86.20
86.40
86.40
+5.60
2
6512
13:11:19
86.10
86.40
86.40
+5.60
1
6510
13:11:19
86.10
86.40
86.10
+5.30
1
6509
13:11:18
86.10
86.40
86.40
+5.60
3
6508
13:11:16
86.10
86.40
86.40
+5.60
1
6505
13:11:16
86.30
86.40
86.30
+5.50
1
6504
13:11:16
86.10
86.40
86.10
+5.30
1
6503
13:11:12
86.10
86.40
86.40
+5.60
5
6502
13:11:06
86.30
86.40
86.30
+5.50
1
6497
13:11:02
86.10
86.40
86.40
+5.60
1
6496
13:11:00
86.00
86.40
86.40
+5.60
1
6495
13:11:00
86.00
86.20
86.40
+5.60
4
6494
13:11:00
86.00
86.20
86.30
+5.50
2
6490
13:11:00
86.00
86.20
86.20
+5.40
4
6488
13:10:54
86.10
86.20
86.10
+5.30
2
6484
13:10:52
86.10
86.20
86.20
+5.40
1
6482
13:10:43
86.10
86.20
86.20
+5.40
5
6481
13:10:43
86.10
86.20
86.20
+5.40
1
6476
13:10:43
86.10
86.20
86.20
+5.40
1
6475
13:10:41
86.10
86.20
86.30
+5.50
5
6474
13:10:41
86.10
86.20
86.20
+5.40
3
6469
13:10:38
86.20
86.30
86.20
+5.40
3
6466
13:10:38
86.20
86.30
86.20
+5.40
1
6463
13:10:28
86.20
86.30
86.20
+5.40
1
6462
13:10:24
86.20
86.30
86.20
+5.40
1
6461
13:10:24
86.20
86.30
86.30
+5.50
1
6460
13:10:17
86.20
86.30
86.30
+5.50
1
6459
13:10:17
86.20
86.30
86.30
+5.50
1
6458
13:10:13
86.30
86.40
86.30
+5.50
1
6457
13:10:13
86.20
86.30
86.30
+5.50
5
6456
13:10:08
86.20
86.30
86.30
+5.50
1
6451
13:10:06
86.20
86.30
86.20
+5.40
2
6450
13:10:01
86.20
86.30
86.30
+5.50
1
6448
13:09:58
86.20
86.40
86.40
+5.60
8
6447
13:09:51
86.20
86.30
86.30
+5.50
1
6439
13:09:48
86.20
86.40
86.40
+5.60
1
6438
13:09:44
86.20
86.40
86.40
+5.60
5
6437
13:09:39
86.00
86.20
86.20
+5.40
1
6432
13:09:38
86.00
86.20
86.20
+5.40
1
6431
13:09:36
86.10
86.20
86.10
+5.30
13
6430
13:09:34
86.10
86.30
86.40
+5.60
2
6417
13:09:34
86.10
86.30
86.30
+5.50
8
6415
13:09:32
86.10
86.30
86.30
+5.50
1
6407
13:09:23
86.20
86.30
86.20
+5.40
1
6406
13:09:18
86.10
86.20
86.20
+5.40
1
6405
13:09:13
86.10
86.40
86.40
+5.60
2
6404
13:09:13
86.10
86.40
86.40
+5.60
8
6402
13:09:13
86.10
86.30
86.30
+5.50
5
6394
13:09:13
86.10
86.30
86.30
+5.50
1
6389
13:09:11
86.10
86.30
86.10
+5.30
1
6388
13:09:10
86.20
86.30
86.20
+5.40
13
6387
13:09:05
86.20
86.40
86.20
+5.40
1
6374
13:08:59
86.20
86.40
86.40
+5.60
1
6373
13:08:58
86.30
86.40
86.30
+5.50
1
6372
13:08:56
86.20
86.40
86.40
+5.60
1
6371
13:08:56
86.20
86.30
86.30
+5.50
3
6370
13:08:50
86.20
86.30
86.30
+5.50
1
6367
13:08:48
86.20
86.30
86.30
+5.50
2
6366
13:08:48
86.20
86.30
86.30
+5.50
2
6364
13:08:47
86.20
86.30
86.30
+5.50
1
6362
13:08:45
86.20
86.30
86.30
+5.50
1
6361
13:08:45
86.20
86.30
86.30
+5.50
1
6360
13:08:44
86.20
86.30
86.30
+5.50
5
6359
13:08:37
86.10
86.30
86.30
+5.50
1
6354
13:08:35
86.10
86.30
86.10
+5.30
1
6353
13:08:33
86.10
86.30
86.30
+5.50
1
6352
13:08:31
86.10
86.30
86.30
+5.50
1
6351
13:08:30
86.10
86.30
86.30
+5.50
8
6350
13:08:20
86.10
86.30
86.30
+5.50
1
6342
13:08:18
86.10
86.30
86.30
+5.50
1
6341
13:08:13
86.10
86.30
86.30
+5.50
1
6340
13:08:13
86.10
86.30
86.30
+5.50
5
6339
13:08:10
86.10
86.30
86.30
+5.50
1
6334
13:08:06
86.10
86.20
86.30
+5.50
4
6333
13:08:06
86.10
86.20
86.20
+5.40
6
6329
13:08:06
86.10
86.20
86.10
+5.30
1
6323
13:08:06
86.10
86.20
86.10
+5.30
1
6322
13:08:06
86.10
86.20
86.20
+5.40
1
6321
13:08:01
86.10
86.20
86.20
+5.40
1
6320
13:07:47
86.00
86.20
86.20
+5.40
1
6319
13:07:45
86.00
86.20
86.20
+5.40
8
6318
13:07:44
86.00
86.20
86.20
+5.40
5
6310
13:07:44
86.00
86.20
86.20
+5.40
1
6305
13:07:44
86.00
86.20
86.20
+5.40
1
6304
13:07:42
86.00
86.20
86.20
+5.40
1
6303
13:07:28
86.00
86.20
86.20
+5.40
1
6302
13:07:26
86.00
86.20
86.20
+5.40
1
6301
13:07:20
86.00
86.20
86.00
+5.20
1
6300
13:07:14
86.00
86.20
86.20
+5.40
5
6299
13:07:10
86.00
86.20
86.20
+5.40
1
6294
13:07:07
86.00
86.20
86.20
+5.40
1
6293
13:07:07
86.10
86.20
86.10
+5.30
3
6292
13:07:04
86.00
86.30
86.30
+5.50
1
6289
13:07:02
86.00
86.20
86.30
+5.50
4
6288
13:07:02
86.00
86.20
86.20
+5.40
4
6284
13:06:50
86.00
86.20
86.20
+5.40
1
6280
13:06:48
86.10
86.20
86.10
+5.30
3
6279
13:06:43
86.00
86.20
86.30
+5.50
4
6276
13:06:43
86.00
86.20
86.20
+5.40
1
6272
13:06:41
86.00
86.20
86.30
+5.50
1
6271
13:06:41
86.00
86.20
86.20
+5.40
9
6270
13:06:38
86.10
86.20
86.10
+5.30
1
6261
13:06:31
86.00
86.10
86.10
+5.30
1
6260
13:06:24
86.00
86.10
86.10
+5.30
1
6259
13:06:21
86.10
86.20
86.10
+5.30
4
6258
13:06:17
86.00
86.20
86.30
+5.50
7
6254
13:06:17
86.00
86.20
86.20
+5.40
1
6247
13:06:14
86.00
86.20
86.30
+5.50
4
6246
13:06:14
86.00
86.20
86.20
+5.40
1
6242
13:06:14
86.00
86.20
86.20
+5.40
1
6241
13:06:11
86.10
86.20
86.10
+5.30
1
6240
13:06:05
86.00
86.10
86.10
+5.30
1
6239
13:06:00
86.00
86.20
86.20
+5.40
1
6238
13:06:00
86.00
86.20
86.20
+5.40
1
6237
13:06:00
86.00
86.20
86.20
+5.40
1
6236
13:06:00
86.00
86.20
86.20
+5.40
1
6235
13:05:59
86.00
86.20
86.00
+5.20
3
6234
13:05:55
86.00
86.20
86.00
+5.20
1
6231
13:05:55
86.00
86.10
86.10
+5.30
1
6230
13:05:43
86.00
86.20
86.20
+5.40
5
6229
13:05:37
86.00
86.20
86.20
+5.40
1
6224
13:05:34
86.00
86.10
86.20
+5.40
3
6223
13:05:34
86.00
86.10
86.10
+5.30
5
6220
13:05:20
85.90
86.10
86.10
+5.30
1
6215
13:05:14
86.00
86.10
86.00
+5.20
1
6214
13:05:12
85.80
86.20
86.20
+5.40
10
6213
13:05:12
85.80
86.00
86.10
+5.30
1
6203
13:05:12
85.80
86.00
86.00
+5.20
4
6202
13:05:04
85.90
86.00
85.80
+5.00
1
6198
13:05:04
85.90
86.00
85.90
+5.10
2
6197
13:05:00
85.80
86.00
86.00
+5.20
1
6195
13:04:54
85.80
86.00
85.80
+5.00
1
6194
13:04:49
85.80
86.00
86.00
+5.20
8
6193
13:04:44
85.80
86.00
86.00
+5.20
5
6185
13:04:44
85.80
86.00
86.00
+5.20
1
6180
13:04:34
85.80
86.00
86.00
+5.20
1
6179
13:04:27
85.90
86.00
86.00
+5.20
1
6178
13:04:25
85.90
86.00
85.90
+5.10
13
6177
13:04:25
86.00
86.30
86.00
+5.20
3
6164
13:04:24
86.00
86.10
86.10
+5.30
1
6161
13:04:18
86.20
86.30
86.20
+5.40
1
6160
13:04:18
86.10
86.30
86.10
+5.30
2
6159
13:04:18
86.20
86.30
86.20
+5.40
1
6157
13:04:15
86.20
86.30
86.20
+5.40
1
6156
13:04:14
86.20
86.30
86.20
+5.40
1
6155
13:04:13
86.10
86.20
86.20
+5.40
5
6154
13:04:08
86.10
86.20
86.20
+5.40
1
6149
13:04:05
85.90
86.10
86.20
+5.40
6
6148
13:04:05
85.90
86.10
86.10
+5.30
2
6142
13:04:05
86.00
86.10
86.00
+5.20
10
6140
13:03:59
86.10
86.20
86.10
+5.30
2
6130
13:03:56
86.10
86.20
86.10
+5.30
5
6128
13:03:56
86.10
86.20
86.10
+5.30
2
6123
13:03:55
86.10
86.20
86.10
+5.30
1
6121
13:03:52
86.00
86.10
86.10
+5.30
1
6120
13:03:50
86.00
86.10
86.00
+5.20
1
6119
13:03:49
86.00
86.10
86.10
+5.30
1
6118
13:03:46
86.00
86.10
86.20
+5.40
1
6117
13:03:46
86.00
86.10
86.10
+5.30
9
6116
13:03:46
86.00
86.10
86.00
+5.20
1
6107
13:03:44
85.90
86.00
86.00
+5.20
1
6106
13:03:44
85.90
86.00
86.00
+5.20
1
6105
13:03:44
85.90
86.00
86.00
+5.20
1
6104
13:03:44
85.90
86.00
86.00
+5.20
5
6103
13:03:31
85.90
86.00
86.00
+5.20
1
6098
13:03:22
85.90
86.00
86.00
+5.20
8
6097
13:03:13
85.90
86.00
85.90
+5.10
1
6089
13:03:13
85.90
86.00
86.00
+5.20
5
6088
13:03:13
85.90
86.00
86.00
+5.20
1
6083
13:03:06
85.90
86.00
86.00
+5.20
2
6082
13:03:03
85.90
86.00
85.90
+5.10
1
6080
13:03:03
85.90
86.00
85.90
+5.10
2
6079
13:02:56
85.90
86.00
85.90
+5.10
5
6077
13:02:56
85.90
86.00
86.00
+5.20
1
6072
13:02:48
85.90
86.00
86.00
+5.20
1
6071
13:02:45
85.90
86.00
86.00
+5.20
1
6070
13:02:44
85.90
86.00
86.00
+5.20
5
6069
13:02:37
85.90
86.00
86.00
+5.20
8
6064
13:02:37
85.90
86.00
86.00
+5.20
1
6056
13:02:20
85.80
86.00
86.00
+5.20
1
6055
13:02:20
85.80
86.00
86.00
+5.20
10
6054
13:02:19
85.80
86.00
85.80
+5.00
2
6044
13:02:13
85.80
86.00
86.00
+5.20
5
6042
13:02:12
85.80
86.00
86.00
+5.20
1
6037
13:02:07
85.80
86.00
85.80
+5.00
1
6036
13:02:05
85.80
86.00
85.80
+5.00
2
6035
13:02:01
85.80
86.00
86.00
+5.20
1
6033
13:02:01
85.80
85.90
85.90
+5.10
1
6032
13:01:53
85.80
85.90
86.00
+5.20
7
6031
13:01:53
85.80
85.90
85.90
+5.10
1
6024
13:01:53
85.80
85.90
85.90
+5.10
2
6023
13:01:44
85.80
85.90
86.00
+5.20
2
6021
13:01:44
85.80
85.90
85.90
+5.10
3
6019
13:01:44
85.80
85.90
85.90
+5.10
1
6016
13:01:37
85.80
85.90
85.90
+5.10
1
6015
13:01:33
85.80
86.00
86.00
+5.20
1
6014
13:01:25
85.80
86.00
86.00
+5.20
1
6013
13:01:20
85.80
86.00
85.80
+5.00
1
6012
13:01:13
85.80
86.00
86.00
+5.20
5
6011
13:01:11
85.70
85.90
86.00
+5.20
4
6006
13:01:11
85.70
85.90
85.90
+5.10
4
6002
13:01:08
85.70
85.80
85.80
+5.00
1
5998
13:01:05
85.70
85.80
85.80
+5.00
3
5997
13:00:52
85.70
86.00
86.00
+5.20
10
5994
13:00:49
85.70
85.90
85.90
+5.10
1
5984
13:00:44
85.70
85.90
85.90
+5.10
5
5983
13:00:44
85.80
85.90
85.80
+5.00
1
5978
13:00:34
85.80
85.90
85.80
+5.00
1
5977
13:00:32
85.60
85.90
85.90
+5.10
1
5976
13:00:29
85.70
85.90
85.70
+4.90
12
5975
13:00:26
85.80
86.00
85.80
+5.00
1
5963
13:00:25
85.70
86.00
85.70
+4.90
1
5962
13:00:25
85.70
85.90
86.00
+5.20
2
5961
13:00:25
85.70
85.90
85.90
+5.10
6
5959
13:00:18
85.80
85.90
85.80
+5.00
1
5953
13:00:13
85.70
85.90
85.90
+5.10
5
5952
13:00:13
85.70
85.90
85.90
+5.10
1
5947
13:00:08
85.70
85.90
85.90
+5.10
1
5946
13:00:01
85.70
85.90
85.90
+5.10
1
5945
13:00:00
85.80
85.90
85.80
+5.00
4
5944
13:00:00
85.80
85.90
85.90
+5.10
1
5940
12:59:56
85.80
85.90
85.90
+5.10
1
5939
12:59:44
85.70
86.00
86.00
+5.20
5
5938
12:59:42
85.70
85.90
85.90
+5.10
8
5933
12:59:37
85.70
85.90
85.90
+5.10
1
5925
12:59:33
85.70
85.90
85.70
+4.90
2
5924
12:59:25
85.70
86.00
85.70
+4.90
1
5922
12:59:25
85.70
85.80
85.90
+5.10
3
5921
12:59:25
85.70
85.80
85.80
+5.00
7
5918
12:59:20
85.70
85.80
85.80
+5.00
1
5911
12:59:13
85.70
85.90
85.90
+5.10
5
5910
12:59:11
85.80
85.90
85.80
+5.00
5
5905
12:59:01
85.70
85.90
85.90
+5.10
1
5900
12:59:00
85.70
85.80
85.80
+5.00
1
5899
12:58:58
85.70
85.80
85.80
+5.00
8
5898
12:58:51
85.70
85.80
85.80
+5.00
1
5890
12:58:44
85.70
85.80
85.80
+5.00
5
5889
12:58:44
85.70
85.80
85.80
+5.00
1
5884
12:58:29
85.60
85.70
85.70
+4.90
1
5883
12:58:29
85.70
85.80
85.70
+4.90
3
5882
12:58:28
85.80
86.00
85.80
+5.00
11
5879
12:58:26
85.80
86.00
86.00
+5.20
3
5868
12:58:25
85.80
86.00
86.00
+5.20
1
5865
12:58:25
85.80
86.00
86.00
+5.20
3
5864
12:58:24
85.80
85.90
85.90
+5.10
3
5861
12:58:23
85.80
85.90
85.90
+5.10
1
5858
12:58:23
85.80
85.90
85.90
+5.10
2
5857
12:58:14
85.80
86.00
85.80
+5.00
1
5855
12:58:13
85.80
86.00
86.00
+5.20
5
5854
12:58:13
85.70
86.00
86.00
+5.20
5
5849
12:58:13
85.70
85.90
86.00
+5.20
3
5844
12:58:13
85.70
85.90
85.90
+5.10
5
5841
12:58:09
85.70
85.90
85.90
+5.10
3
5836
12:58:07
85.70
85.90
85.90
+5.10
1
5833
12:58:06
85.70
85.90
85.90
+5.10
1
5832
12:58:03
85.60
85.90
85.90
+5.10
1
5831
12:58:03
85.60
85.90
85.90
+5.10
3
5830
12:58:01
85.60
85.90
85.90
+5.10
2
5827
12:58:01
85.60
85.90
85.90
+5.10
1
5825
12:58:00
85.60
85.80
85.80
+5.00
1
5824
12:57:58
85.60
85.90
85.90
+5.10
10
5823
12:57:53
85.70
85.90
85.60
+4.80
11
5813
12:57:53
85.70
85.90
85.70
+4.90
9
5802
12:57:49
85.70
85.90
85.90
+5.10
1
5793
12:57:48
85.80
85.90
85.80
+5.00
1
5792
12:57:48
85.70
85.80
85.80
+5.00
1
5791
12:57:47
85.70
85.80
85.80
+5.00
1
5790
12:57:47
85.80
85.90
85.80
+5.00
1
5789
12:57:47
85.80
85.90
85.90
+5.10
2
5788
12:57:47
85.80
85.90
85.80
+5.00
3
5786
12:57:47
85.80
85.90
85.90
+5.10
1
5783
12:57:45
85.80
85.90
85.80
+5.00
1
5782
12:57:45
85.70
85.80
85.80
+5.00
1
5781
12:57:45
85.80
85.90
85.80
+5.00
7
5780
12:57:45
85.70
85.80
85.80
+5.00
2
5773
12:57:45
85.70
85.80
85.70
+4.90
2
5771
12:57:44
85.60
85.90
85.90
+5.10
50
5769
12:57:43
85.60
85.90
85.90
+5.10
1
5719
12:57:42
85.60
85.90
85.90
+5.10
5
5718
12:57:38
85.70
85.90
85.70
+4.90
1
5713
12:57:31
85.50
85.90
85.90
+5.10
1
5712
12:57:29
85.50
85.80
85.80
+5.00
8
5711
12:57:22
85.50
85.80
85.80
+5.00
3
5703
12:57:22
85.70
85.80
85.70
+4.90
1
5700
12:57:14
85.50
85.70
85.70
+4.90
5
5699
12:57:14
85.50
85.60
85.60
+4.80
1
5694
12:57:12
85.50
85.60
85.50
+4.70
5
5693
12:57:08
85.50
85.60
85.50
+4.70
4
5688
12:57:00
85.50
85.70
85.50
+4.70
3
5684
12:56:56
85.40
85.80
85.80
+5.00
1
5681
12:56:56
85.40
85.80
85.80
+5.00
1
5680
12:56:47
85.50
85.80
85.50
+4.70
1
5679
12:56:44
85.40
85.70
85.80
+5.00
6
5678
12:56:44
85.40
85.70
85.70
+4.90
2
5672
12:56:44
85.40
85.70
85.70
+4.90
5
5670
12:56:37
85.40
85.70
85.70
+4.90
1
5665
12:56:35
85.40
85.70
85.70
+4.90
1
5664
12:56:33
85.50
85.70
85.50
+4.70
1
5663
12:56:32
85.40
85.70
85.40
+4.60
5
5662
12:56:31
85.40
85.60
85.60
+4.80
10
5657
12:56:24
85.40
85.60
85.60
+4.80
1
5647
12:56:19
85.40
85.60
85.60
+4.80
1
5646
12:56:12
85.40
85.60
85.60
+4.80
5
5645
12:56:01
85.40
85.60
85.60
+4.80
1
5640
12:56:01
85.40
85.50
85.60
+4.80
4
5639
12:56:01
85.40
85.50
85.50
+4.70
4
5635
12:55:54
85.40
85.50
85.50
+4.70
3
5631
12:55:42
85.30
85.50
85.50
+4.70
5
5628
12:55:42
85.30
85.50
85.50
+4.70
1
5623
12:55:33
85.50
85.60
85.50
+4.70
1
5622
12:55:32
85.40
85.60
85.40
+4.60
3
5621
12:55:27
85.30
85.50
85.50
+4.70
1
5618
12:55:26
85.30
85.50
85.50
+4.70
1
5617
12:55:24
85.30
85.50
85.50
+4.70
1
5616
12:55:17
85.30
85.50
85.50
+4.70
8
5615
12:55:16
85.30
85.50
85.50
+4.70
1
5607
12:55:12
85.30
85.50
85.50
+4.70
5
5606
12:55:12
85.30
85.50
85.50
+4.70
1
5601
12:55:10
85.30
85.50
85.50
+4.70
1
5600
12:55:08
85.30
85.50
85.50
+4.70
1
5599
12:55:05
85.30
85.50
85.50
+4.70
10
5598
12:54:49
85.30
85.50
85.50
+4.70
1
5588
12:54:42
85.20
85.50
85.50
+4.70
5
5587
12:54:35
85.20
85.50
85.50
+4.70
8
5582
12:54:32
85.20
85.50
85.50
+4.70
1
5574
12:54:19
85.20
85.40
85.40
+4.60
1
5573
12:54:19
85.20
85.40
85.40
+4.60
1
5572
12:54:18
85.20
85.50
85.50
+4.70
1
5571
12:54:14
85.20
85.50
85.50
+4.70
5
5570
12:54:14
85.20
85.40
85.40
+4.60
1
5565
12:54:03
85.20
85.40
85.20
+4.40
1
5564
12:53:57
85.20
85.50
85.20
+4.40
1
5563
12:53:56
85.40
85.50
85.40
+4.60
1
5562
12:53:55
85.20
85.50
85.50
+4.70
1
5561
12:53:49
85.40
85.50
85.30
+4.50
6
5560
12:53:49
85.40
85.50
85.40
+4.60
4
5554
12:53:48
85.30
85.40
85.50
+4.70
7
5550
12:53:48
85.30
85.40
85.40
+4.60
1
5543
12:53:48
85.30
85.40
85.30
+4.50
1
5542
12:53:44
85.30
85.40
85.50
+4.70
4
5541
12:53:44
85.30
85.40
85.40
+4.60
1
5537
12:53:37
85.30
85.50
85.50
+4.70
1
5536
12:53:37
85.30
85.40
85.50
+4.70
8
5535
12:53:37
85.30
85.40
85.40
+4.60
2
5527
12:53:35
85.30
85.40
85.30
+4.50
1
5525
12:53:26
85.30
85.50
85.30
+4.50
1
5524
12:53:23
85.30
85.50
85.50
+4.70
1
5523
12:53:18
85.30
85.50
85.50
+4.70
1
5522
12:53:15
85.30
85.50
85.50
+4.70
3
5521
12:53:15
85.40
85.50
85.40
+4.60
1
5518
12:53:14
85.40
85.50
85.50
+4.70
5
5517
12:53:10
85.40
85.50
85.50
+4.70
1
5512
12:53:08
85.40
85.50
85.40
+4.60
1
5511
12:53:08
85.40
85.50
85.40
+4.60
4
5510
12:53:08
85.40
85.50
85.40
+4.60
1
5506
12:53:05
85.40
85.50
85.50
+4.70
8
5505
12:53:02
85.40
85.50
85.40
+4.60
2
5497
12:53:02
85.40
85.50
85.40
+4.60
1
5495
12:53:02
85.40
85.50
85.50
+4.70
1
5494
12:52:57
85.40
85.50
85.40
+4.60
6
5493
12:52:57
85.40
85.50
85.40
+4.60
1
5487
12:52:57
85.40
85.50
85.40
+4.60
1
5486
12:52:52
85.40
85.50
85.40
+4.60
1
5485
12:52:50
85.40
85.50
85.50
+4.70
1
5484
12:52:47
85.40
85.50
85.40
+4.60
1
5483
12:52:44
85.40
85.50
85.50
+4.70
5
5482
12:52:44
85.40
85.50
85.50
+4.70
1
5477
12:52:33
85.40
85.50
85.40
+4.60
8
5476
12:52:33
85.40
85.50
85.40
+4.60
2
5468
12:52:29
85.30
85.50
85.50
+4.70
1
5466
12:52:27
85.30
85.40
85.40
+4.60
1
5465
12:52:26
85.30
85.40
85.30
+4.50
1
5464
12:52:26
85.30
85.40
85.40
+4.60
1
5463
12:52:25
85.30
85.40
85.40
+4.60
1
5462
12:52:24
85.30
85.40
85.40
+4.60
3
5461
12:52:20
85.30
85.40
85.40
+4.60
8
5458
12:52:13
85.30
85.40
85.30
+4.50
1
5450
12:52:13
85.30
85.40
85.40
+4.60
5
5449
12:52:11
85.30
85.40
85.40
+4.60
10
5444
12:52:06
85.30
85.40
85.40
+4.60
1
5434
12:52:05
85.30
85.40
85.40
+4.60
1
5433
12:52:02
85.30
85.40
85.40
+4.60
1
5432
12:52:01
85.30
85.40
85.40
+4.60
3
5431
12:51:52
85.30
85.40
85.40
+4.60
1
5428
12:51:48
85.30
85.40
85.40
+4.60
1
5427
12:51:43
85.30
85.40
85.40
+4.60
3
5426
12:51:43
85.30
85.40
85.40
+4.60
5
5423
12:51:38
85.30
85.40
85.40
+4.60
1
5418
12:51:37
85.30
85.40
85.40
+4.60
8
5417
12:51:33
85.30
85.40
85.30
+4.50
1
5409
12:51:32
85.20
85.40
85.40
+4.60
1
5408
12:51:28
85.20
85.40
85.40
+4.60
1
5407
12:51:21
85.20
85.40
85.40
+4.60
1
5406
12:51:14
85.20
85.40
85.40
+4.60
5
5405
12:51:13
85.20
85.40
85.40
+4.60
1
5400
12:50:55
85.20
85.40
85.40
+4.60
1
5399
12:50:54
85.20
85.40
85.40
+4.60
1
5398
12:50:53
85.20
85.40
85.40
+4.60
8
5397
12:50:47
85.20
85.30
85.30
+4.50
1
5389
12:50:43
85.20
85.30
85.40
+4.60
4
5388
12:50:43
85.20
85.30
85.30
+4.50
1
5384
12:50:43
85.20
85.30
85.30
+4.50
10
5383
12:50:38
85.20
85.30
85.30
+4.50
1
5373
12:50:36
85.20
85.30
85.20
+4.40
3
5372
12:50:36
85.20
85.30
85.20
+4.40
1
5369
12:50:23
85.20
85.30
85.20
+4.40
1
5368
12:50:18
85.20
85.30
85.30
+4.50
1
5367
12:50:17
85.10
85.20
85.20
+4.40
1
5366
12:50:15
85.10
85.20
85.20
+4.40
1
5365
12:50:15
85.10
85.20
85.20
+4.40
1
5364
12:50:15
85.10
85.20
85.20
+4.40
1
5363
12:50:13
85.10
85.20
85.20
+4.40
5
5362
12:50:13
85.10
85.20
85.20
+4.40
1
5357
12:50:12
85.10
85.20
85.20
+4.40
1
5356
12:50:09
85.10
85.20
85.20
+4.40
8
5355
12:50:02
85.10
85.20
85.20
+4.40
1
5347
12:49:47
85.10
85.20
85.20
+4.40
1
5346
12:49:44
85.00
85.20
85.00
+4.20
3
5345
12:49:44
85.00
85.10
85.10
+4.30
10
5342
12:49:43
85.00
85.10
85.10
+4.30
3
5332
12:49:43
84.90
85.00
85.00
+4.20
46
5329
12:49:43
84.90
85.00
85.00
+4.20
9
5283
12:49:43
84.90
85.00
85.00
+4.20
5
5274
12:49:43
84.90
85.00
85.00
+4.20
1
5269
12:49:25
84.90
85.00
85.00
+4.20
8
5268
12:49:24
84.90
85.00
85.00
+4.20
1
5260
12:49:17
84.90
85.00
84.90
+4.10
1
5259
12:49:15
84.90
85.00
85.00
+4.20
10
5258
12:49:15
84.90
85.00
85.00
+4.20
1
5248
12:49:13
84.90
85.00
84.90
+4.10
1
5247
12:49:13
84.90
85.00
84.90
+4.10
2
5246
12:49:13
84.90
85.00
85.00
+4.20
5
5244
12:49:10
84.90
85.00
84.90
+4.10
1
5239
12:49:07
84.90
85.00
84.90
+4.10
1
5238
12:49:07
84.90
85.00
84.90
+4.10
1
5237
12:49:07
84.90
85.00
84.90
+4.10
3
5236
12:49:06
84.90
85.00
85.00
+4.20
1
5233
12:49:06
84.90
85.00
84.90
+4.10
1
5232
12:48:57
84.90
85.00
84.90
+4.10
1
5231
12:48:50
84.90
85.00
85.00
+4.20
1
5230
12:48:50
84.90
85.00
85.00
+4.20
1
5229
12:48:46
84.90
85.00
84.90
+4.10
5
5228
12:48:45
84.90
85.00
84.90
+4.10
1
5223
12:48:44
84.90
85.00
85.00
+4.20
1
5222
12:48:43
84.90
85.00
85.00
+4.20
5
5221
12:48:41
84.90
85.00
85.00
+4.20
8
5216
12:48:36
84.90
85.00
84.90
+4.10
1
5208
12:48:32
84.90
85.00
85.00
+4.20
1
5207
12:48:24
84.90
85.00
84.90
+4.10
1
5206
12:48:13
84.90
85.00
85.00
+4.20
5
5205
12:48:13
84.90
85.00
85.00
+4.20
1
5200
12:47:57
84.90
85.00
85.00
+4.20
8
5199
12:47:55
84.90
85.00
84.90
+4.10
2
5191
12:47:55
84.90
85.00
85.00
+4.20
1
5189
12:47:50
84.90
85.00
85.00
+4.20
10
5188
12:47:45
84.90
85.00
85.00
+4.20
3
5178
12:47:45
84.90
85.00
84.90
+4.10
20
5175
12:47:43
84.90
85.00
85.00
+4.20
5
5155
12:47:36
84.90
85.00
85.00
+4.20
1
5150
12:47:21
84.90
85.00
85.00
+4.20
1
5149
12:47:20
84.90
85.00
85.00
+4.20
1
5148
12:47:13
84.90
85.00
85.00
+4.20
8
5147
12:47:13
84.90
85.00
85.00
+4.20
5
5139
12:47:02
84.90
85.00
85.00
+4.20
1
5134
12:46:44
84.90
85.00
85.00
+4.20
5
5133
12:46:44
84.90
85.00
85.00
+4.20
1
5128
12:46:41
84.90
85.00
85.00
+4.20
1
5127
12:46:32
84.90
85.00
85.00
+4.20
2
5126
12:46:31
84.90
85.00
85.00
+4.20
1
5124
12:46:30
84.90
85.00
85.00
+4.20
8
5123
12:46:25
84.90
85.00
85.00
+4.20
1
5115
12:46:23
84.90
85.00
85.00
+4.20
3
5114
12:46:23
84.90
85.00
85.00
+4.20
10
5111
12:46:13
84.90
85.00
85.00
+4.20
5
5101
12:46:06
84.90
85.00
85.00
+4.20
1
5096
12:45:50
84.90
85.00
85.00
+4.20
1
5095
12:45:45
84.90
85.00
85.00
+4.20
8
5094
12:45:43
84.90
85.00
85.00
+4.20
5
5086
12:45:42
84.90
85.00
84.90
+4.10
1
5081
12:45:39
84.90
85.00
84.90
+4.10
1
5080
12:45:31
84.90
85.00
85.00
+4.20
1
5079
12:45:21
84.90
85.00
85.00
+4.20
1
5078
12:45:17
84.90
85.00
85.00
+4.20
1
5077
12:45:16
84.90
85.00
85.00
+4.20
1
5076
12:45:13
84.90
85.00
85.00
+4.20
5
5075
12:45:13
84.90
85.00
85.00
+4.20
1
5070
12:45:10
84.90
85.00
85.00
+4.20
1
5069
12:45:01
84.90
85.00
85.00
+4.20
8
5068
12:44:56
84.90
85.00
85.00
+4.20
10
5060
12:44:56
84.90
85.00
85.00
+4.20
1
5050
12:44:47
84.90
85.00
85.00
+4.20
2
5049
12:44:43
84.90
85.00
85.00
+4.20
1
5047
12:44:42
84.90
85.00
85.00
+4.20
3
5046
12:44:42
84.90
85.00
85.00
+4.20
5
5043
12:44:41
84.90
85.00
85.00
+4.20
2
5038
12:44:38
84.90
85.00
85.00
+4.20
1
5036
12:44:33
84.90
85.00
85.00
+4.20
1
5035
12:44:19
84.90
85.00
85.00
+4.20
1
5034
12:44:17
84.90
85.00
85.00
+4.20
8
5033
12:44:15
84.90
85.00
85.00
+4.20
1
5025
12:44:12
84.90
85.00
85.00
+4.20
5
5024
12:44:01
84.90
85.00
85.00
+4.20
1
5019
12:43:59
84.90
85.00
84.90
+4.10
1
5018
12:43:45
84.80
84.90
84.90
+4.10
22
5017
12:43:42
84.80
84.90
84.90
+4.10
5
4995
12:43:42
84.80
84.90
84.90
+4.10
1
4990
12:43:38
84.80
84.90
84.80
+4.00
2
4989
12:43:33
84.80
84.90
84.90
+4.10
3
4987
12:43:33
84.80
84.90
84.90
+4.10
8
4984
12:43:28
84.80
84.90
84.90
+4.10
10
4976
12:43:26
84.80
84.90
84.90
+4.10
1
4966
12:43:25
84.80
84.90
84.80
+4.00
1
4965
12:43:12
84.60
84.80
84.80
+4.00
5
4964
12:43:08
84.60
84.80
84.80
+4.00
1
4959
12:43:06
84.60
84.80
84.80
+4.00
1
4958
12:42:51
84.60
84.80
84.60
+3.80
1
4957
12:42:49
84.60
84.70
84.70
+3.90
5
4956
12:42:49
84.60
84.70
84.70
+3.90
5
4951
12:42:49
84.60
84.70
84.80
+4.00
2
4946
12:42:49
84.60
84.70
84.70
+3.90
6
4944
12:42:49
84.60
84.70
84.70
+3.90
1
4938
12:42:45
84.60
84.70
84.70
+3.90
5
4937
12:42:42
84.60
84.70
84.80
+4.00
1
4932
12:42:42
84.60
84.70
84.70
+3.90
4
4931
12:42:35
84.60
84.70
84.70
+3.90
1
4927
12:42:35
84.60
84.70
84.70
+3.90
1
4926
12:42:31
84.60
84.70
84.70
+3.90
1
4925
12:42:13
84.60
84.70
84.90
+4.10
2
4924
12:42:13
84.60
84.70
84.70
+3.90
3
4922
12:42:13
84.60
84.70
84.60
+3.80
1
4919
12:42:13
84.60
84.70
84.70
+3.90
1
4918
12:42:07
84.60
84.70
84.70
+3.90
1
4917
12:42:06
84.60
84.70
84.90
+4.10
3
4916
12:42:06
84.60
84.70
84.70
+3.90
5
4913
12:42:01
84.60
84.70
84.90
+4.10
5
4908
12:42:01
84.60
84.70
84.80
+4.00
1
4903
12:42:01
84.60
84.70
84.70
+3.90
4
4902
12:41:54
84.60
84.70
84.70
+3.90
1
4898
12:41:44
84.50
84.60
84.60
+3.80
1
4897
12:41:42
84.60
84.70
84.60
+3.80
4
4896
12:41:42
84.60
84.70
84.80
+4.00
3
4892
12:41:42
84.60
84.70
84.70
+3.90
2
4889
12:41:40
84.60
84.70
84.70
+3.90
2
4887
12:41:39
84.60
84.70
84.60
+3.80
1
4885
12:41:38
84.60
84.70
84.60
+3.80
1
4884
12:41:38
84.60
84.70
84.70
+3.90
1
4883
12:41:22
84.60
84.70
84.80
+4.00
3
4882
12:41:22
84.60
84.70
84.70
+3.90
5
4879
12:41:20
84.60
84.70
84.70
+3.90
1
4874
12:41:13
84.60
84.70
84.80
+4.00
1
4873
12:41:13
84.60
84.70
84.70
+3.90
4
4872
12:41:07
84.60
84.70
84.70
+3.90
1
4868
12:41:01
84.60
84.70
84.70
+3.90
1
4867
12:40:49
84.60
84.70
84.60
+3.80
1
4866
12:40:38
84.60
84.70
84.60
+3.80
1
4865
12:40:38
84.60
84.70
84.80
+4.00
2
4864
12:40:38
84.60
84.70
84.70
+3.90
6
4862
12:40:33
84.60
84.70
84.80
+4.00
4
4856
12:40:33
84.60
84.70
84.70
+3.90
6
4852
12:40:14
84.60
84.70
84.70
+3.90
1
4846
12:40:14
84.70
84.80
84.70
+3.90
7
4845
12:40:08
84.70
84.80
84.70
+3.90
1
4838
12:39:55
84.70
84.80
84.80
+4.00
8
4837
12:39:52
84.70
84.80
84.70
+3.90
1
4829
12:39:22
84.70
84.80
84.70
+3.90
1
4828
12:39:09
84.70
84.80
84.80
+4.00
8
4827
12:39:06
84.70
84.80
84.80
+4.00
10
4819
12:38:39
84.80
84.90
84.80
+4.00
2
4809
12:38:39
84.80
84.90
84.80
+4.00
2
4807
12:38:29
84.80
84.90
84.80
+4.00
2
4805
12:38:29
84.80
84.90
84.90
+4.10
1
4803
12:38:29
84.80
84.90
84.80
+4.00
1
4802
12:38:29
84.80
84.90
84.80
+4.00
2
4801
12:38:29
84.80
84.90
84.80
+4.00
1
4799
12:38:25
84.70
84.80
84.90
+4.10
1
4798
12:38:25
84.70
84.80
84.80
+4.00
2
4797
12:38:25
84.70
84.80
84.80
+4.00
8
4795
12:37:42
84.60
84.80
84.80
+4.00
8
4787
12:37:40
84.60
84.70
84.80
+4.00
7
4779
12:37:40
84.60
84.70
84.70
+3.90
3
4772
12:37:35
84.60
84.70
84.60
+3.80
1
4769
12:37:30
84.60
84.70
84.60
+3.80
1
4768
12:37:29
84.60
84.70
84.70
+3.90
1
4767
12:37:17
84.60
84.70
84.70
+3.90
1
4766
12:37:09
84.60
84.70
84.70
+3.90
1
4765
12:36:58
84.60
84.80
84.80
+4.00
8
4764
12:36:57
84.70
84.80
84.70
+3.90
9
4756
12:36:57
84.70
84.80
84.80
+4.00
1
4747
12:36:29
84.70
84.80
84.70
+3.90
1
4746
12:36:26
84.60
84.80
84.80
+4.00
1
4745
12:36:25
84.70
84.80
84.70
+3.90
1
4744
12:36:23
84.60
84.80
84.60
+3.80
1
4743
12:36:23
84.60
84.70
84.70
+3.90
1
4742
12:36:14
84.60
84.80
84.80
+4.00
10
4741
12:36:14
84.60
84.80
84.80
+4.00
8
4731
12:36:03
84.60
84.70
84.70
+3.90
1
4723
12:36:00
84.60
84.70
84.70
+3.90
1
4722
12:35:47
84.60
84.70
84.70
+3.90
1
4721
12:35:37
84.60
84.70
84.70
+3.90
1
4720
12:35:35
84.60
84.70
84.70
+3.90
1
4719
12:35:30
84.60
84.70
84.70
+3.90
1
4718
12:35:28
84.60
84.70
84.70
+3.90
8
4717
12:35:23
84.60
84.70
84.70
+3.90
1
4709
12:35:19
84.60
84.70
84.60
+3.80
1
4708
12:35:12
84.60
84.70
84.70
+3.90
1
4707
12:35:03
84.60
84.70
84.70
+3.90
1
4706
12:34:52
84.60
84.70
84.60
+3.80
1
4705
12:34:51
84.60
84.70
84.60
+3.80
2
4704
12:34:51
84.50
84.60
84.60
+3.80
1
4702
12:34:47
84.50
84.60
84.70
+3.90
1
4701
12:34:47
84.50
84.60
84.60
+3.80
9
4700
12:34:46
84.50
84.60
84.60
+3.80
2
4691
12:34:45
84.50
84.60
84.60
+3.80
8
4689
12:34:40
84.50
84.60
84.60
+3.80
2
4681
12:34:29
84.50
84.60
84.60
+3.80
1
4679
12:34:26
84.50
84.60
84.50
+3.70
1
4678
12:34:18
84.50
84.60
84.60
+3.80
1
4677
12:34:03
84.50
84.60
84.50
+3.70
1
4676
12:34:01
84.50
84.60
84.60
+3.80
8
4675
12:33:59
84.50
84.60
84.50
+3.70
2
4667
12:33:31
84.50
84.60
84.50
+3.70
1
4665
12:33:25
84.50
84.60
84.60
+3.80
2
4664
12:33:25
84.50
84.60
84.50
+3.70
1
4662
12:33:19
84.50
84.60
84.60
+3.80
10
4661
12:33:18
84.50
84.60
84.50
+3.70
1
4651
12:33:17
84.40
84.60
84.40
+3.60
1
4650
12:33:17
84.40
84.50
84.50
+3.70
8
4649
12:32:32
84.40
84.50
84.50
+3.70
8
4641
12:32:20
84.40
84.50
84.50
+3.70
1
4633
12:32:09
84.40
84.50
84.50
+3.70
1
4632
12:31:58
84.40
84.50
84.50
+3.70
1
4631
12:31:53
84.40
84.50
84.40
+3.60
1
4630
12:31:53
84.40
84.50
84.50
+3.70
2
4629
12:31:53
84.40
84.50
84.50
+3.70
10
4627
12:31:50
84.40
84.50
84.50
+3.70
8
4617
12:31:40
84.40
84.50
84.40
+3.60
1
4609
12:31:25
84.40
84.50
84.40
+3.60
3
4608
12:31:05
84.40
84.50
84.50
+3.70
8
4605
12:30:53
84.40
84.50
84.50
+3.70
1
4597
12:30:52
84.40
84.50
84.50
+3.70
1
4596
12:30:48
84.30
84.50
84.50
+3.70
1
4595
12:30:30
84.30
84.40
84.40
+3.60
1
4594
12:30:30
84.30
84.40
84.40
+3.60
6
4593
12:30:26
84.30
84.40
84.40
+3.60
2
4587
12:30:26
84.30
84.40
84.40
+3.60
10
4585
12:30:21
84.30
84.40
84.40
+3.60
8
4575
12:30:17
84.30
84.40
84.40
+3.60
3
4567
12:29:37
84.30
84.40
84.40
+3.60
8
4564
12:28:59
84.20
84.40
84.40
+3.60
10
4556
12:28:54
84.20
84.30
84.40
+3.60
2
4546
12:28:54
84.20
84.30
84.30
+3.50
6
4544
12:28:43
84.20
84.30
84.30
+3.50
6
4538
12:28:24
84.20
84.30
84.30
+3.50
1
4532
12:28:21
84.20
84.30
84.30
+3.50
1
4531
12:28:14
84.20
84.30
84.30
+3.50
1
4530
12:28:12
84.20
84.30
84.20
+3.40
1
4529
12:28:12
84.20
84.30
84.20
+3.40
1
4528
12:28:09
84.20
84.30
84.30
+3.50
8
4527
12:27:31
84.00
84.40
84.40
+3.60
10
4519
12:27:27
84.00
84.10
84.10
+3.30
6
4509
12:27:27
84.10
84.40
84.10
+3.30
2
4503
12:27:26
84.10
84.20
84.40
+3.60
3
4501
12:27:26
84.10
84.20
84.20
+3.40
5
4498
12:27:21
84.10
84.20
84.10
+3.30
1
4493
12:27:14
84.10
84.20
84.20
+3.40
1
4492
12:27:14
84.20
84.40
84.20
+3.40
11
4491
12:27:04
84.30
84.40
84.30
+3.50
2
4480
12:27:01
84.30
84.40
84.30
+3.50
5
4478
12:26:57
84.30
84.40
84.40
+3.60
1
4473
12:26:53
84.30
84.40
84.30
+3.50
2
4472
12:26:50
84.30
84.40
84.30
+3.50
1
4470
12:26:50
84.30
84.40
84.30
+3.50
1
4469
12:26:41
84.30
84.40
84.40
+3.60
8
4468
12:26:30
84.30
84.40
84.40
+3.60
1
4460
12:26:29
84.30
84.40
84.30
+3.50
1
4459
12:26:29
84.30
84.40
84.40
+3.60
1
4458
12:26:25
84.30
84.40
84.30
+3.50
1
4457
12:26:21
84.30
84.40
84.30
+3.50
1
4456
12:26:21
84.30
84.40
84.30
+3.50
1
4455
12:26:20
84.30
84.40
84.30
+3.50
1
4454
12:26:13
84.30
84.40
84.30
+3.50
9
4453
12:26:11
84.30
84.40
84.40
+3.60
1
4444
12:26:05
84.20
84.30
84.40
+3.60
8
4443
12:26:05
84.20
84.30
84.30
+3.50
2
4435
12:25:59
84.20
84.30
84.30
+3.50
1
4433
12:25:58
84.20
84.30
84.30
+3.50
8
4432
12:25:57
84.20
84.30
84.30
+3.50
1
4424
12:25:54
84.20
84.30
84.20
+3.40
1
4423
12:25:46
84.20
84.30
84.30
+3.50
3
4422
12:25:45
84.20
84.30
84.30
+3.50
3
4419
12:25:35
84.20
84.30
84.30
+3.50
1
4416
12:25:14
84.20
84.30
84.30
+3.50
8
4415
12:24:48
84.20
84.30
84.30
+3.50
2
4407
12:24:39
84.10
84.30
84.30
+3.50
1
4405
12:24:38
84.10
84.20
84.30
+3.50
3
4404
12:24:38
84.10
84.20
84.20
+3.40
7
4401
12:24:37
84.10
84.20
84.20
+3.40
1
4394
12:24:36
84.10
84.20
84.20
+3.40
1
4393
12:24:29
84.10
84.20
84.20
+3.40
8
4392
12:23:54
84.10
84.20
84.10
+3.30
1
4384
12:23:54
84.00
84.10
84.10
+3.30
1
4383
12:23:53
84.00
84.10
84.00
+3.20
1
4382
12:23:53
84.00
84.10
84.00
+3.20
2
4381
12:23:46
84.00
84.10
84.20
+3.40
5
4379
12:23:46
84.00
84.10
84.10
+3.30
3
4374
12:23:40
84.00
84.10
84.00
+3.20
10
4371
12:23:11
84.00
84.10
84.10
+3.30
10
4361
12:23:03
84.00
84.10
84.10
+3.30
1
4351
12:23:02
84.00
84.10
84.10
+3.30
8
4350
12:22:39
84.00
84.10
84.00
+3.20
3
4342
12:22:35
84.00
84.10
84.00
+3.20
2
4339
12:22:34
84.00
84.10
84.00
+3.20
1
4337
12:22:31
84.00
84.10
84.00
+3.20
10
4336
12:22:29
84.00
84.10
84.00
+3.20
1
4326
12:22:18
83.90
84.00
84.00
+3.20
23
4325
12:22:18
83.90
84.00
84.00
+3.20
1
4302
12:22:18
83.90
84.00
84.00
+3.20
8
4301
12:22:09
83.90
84.00
84.00
+3.20
1
4293
12:22:06
83.90
84.00
84.00
+3.20
1
4292
12:22:04
83.90
84.00
84.00
+3.20
1
4291
12:21:52
83.90
84.00
84.00
+3.20
10
4290
12:21:50
83.90
84.00
84.00
+3.20
8
4280
12:21:50
83.90
84.00
84.00
+3.20
2
4272
12:21:48
83.90
84.00
84.00
+3.20
1
4270
12:21:42
83.90
84.00
84.00
+3.20
10
4269
12:21:35
83.90
84.00
83.90
+3.10
1
4259
12:21:34
83.90
84.00
84.00
+3.20
8
4258
12:21:22
83.90
84.00
84.00
+3.20
1
4250
12:21:21
83.90
84.00
84.00
+3.20
2
4249
12:21:20
83.90
84.00
84.00
+3.20
2
4247
12:20:53
83.90
84.00
83.90
+3.10
1
4245
12:20:51
83.90
84.00
84.00
+3.20
1
4244
12:20:49
83.90
84.00
84.00
+3.20
8
4243
12:20:29
83.90
84.00
83.90
+3.10
1
4235
12:20:29
83.90
84.00
84.00
+3.20
1
4234
12:20:24
83.90
84.00
84.00
+3.20
1
4233
12:20:17
83.90
84.00
84.00
+3.20
10
4232
12:20:09
83.90
84.00
84.00
+3.20
1
4222
12:20:07
83.90
84.00
83.90
+3.10
1
4221
12:20:06
83.90
84.00
84.00
+3.20
8
4220
12:19:56
83.90
84.00
84.00
+3.20
1
4212
12:19:49
83.90
84.00
84.00
+3.20
2
4211
12:19:44
83.90
84.00
84.00
+3.20
1
4209
12:19:43
83.90
84.00
83.90
+3.10
2
4208
12:19:35
83.90
84.00
83.90
+3.10
1
4206
12:19:29
83.90
84.00
84.00
+3.20
9
4205
12:19:22
83.90
84.00
84.00
+3.20
8
4196
12:19:17
83.90
84.00
84.00
+3.20
1
4188
12:19:13
83.90
84.00
83.90
+3.10
4
4187
12:19:05
83.90
84.00
83.90
+3.10
1
4183
12:19:05
83.90
84.00
84.00
+3.20
1
4182
12:18:50
83.90
84.00
83.90
+3.10
1
4181
12:18:50
83.90
84.00
84.00
+3.20
10
4180
12:18:47
83.90
84.00
84.00
+3.20
1
4170
12:18:43
83.90
84.00
84.00
+3.20
1
4169
12:18:37
83.90
84.00
84.00
+3.20
1
4168
12:18:36
83.90
84.00
84.00
+3.20
8
4167
12:18:30
83.90
84.00
84.00
+3.20
1
4159
12:18:07
83.90
84.00
83.90
+3.10
1
4158
12:17:58
83.90
84.00
84.00
+3.20
1
4157
12:17:58
83.90
84.00
83.90
+3.10
1
4156
12:17:53
83.90
84.00
84.00
+3.20
8
4155
12:17:24
83.90
84.00
83.90
+3.10
5
4147
12:17:22
83.90
84.00
84.00
+3.20
10
4142
12:17:11
83.80
83.90
83.90
+3.10
26
4132
12:17:09
83.80
83.90
83.90
+3.10
8
4106
12:16:58
83.80
83.90
83.90
+3.10
2
4098
12:16:26
83.80
83.90
83.90
+3.10
8
4096
12:16:13
83.80
83.90
83.80
+3.00
1
4088
12:16:00
83.80
83.90
83.80
+3.00
2
4087
12:16:00
83.80
83.90
83.90
+3.10
2
4085
12:15:55
83.80
83.90
83.90
+3.10
1
4083
12:15:54
83.80
83.90
83.90
+3.10
10
4082
12:15:42
83.80
83.90
83.90
+3.10
8
4072
12:15:20
83.80
83.90
83.80
+3.00
1
4064
12:15:20
83.80
83.90
83.80
+3.00
1
4063
12:15:20
83.80
83.90
83.80
+3.00
1
4062
12:15:20
83.80
83.90
83.80
+3.00
1
4061
12:15:20
83.80
83.90
83.80
+3.00
1
4060
12:15:10
83.70
83.80
83.80
+3.00
19
4059
12:15:08
83.70
83.80
83.80
+3.00
1
4040
12:15:02
83.70
83.80
83.80
+3.00
1
4039
12:14:57
83.70
83.80
83.80
+3.00
8
4038
12:14:52
83.70
83.80
83.80
+3.00
1
4030
12:14:40
83.70
83.80
83.80
+3.00
1
4029
12:14:40
83.70
83.80
83.80
+3.00
1
4028
12:14:40
83.70
83.80
83.80
+3.00
1
4027
12:14:32
83.70
83.80
83.70
+2.90
1
4026
12:14:32
83.70
83.80
83.80
+3.00
1
4025
12:14:31
83.70
83.80
83.80
+3.00
1
4024
12:14:28
83.70
83.80
83.80
+3.00
10
4023
12:14:13
83.70
83.80
83.80
+3.00
8
4013
12:14:06
83.70
83.80
83.80
+3.00
1
4005
12:13:58
83.70
83.80
83.80
+3.00
1
4004
12:13:42
83.70
83.80
83.80
+3.00
5
4003
12:13:35
83.70
83.80
83.80
+3.00
1
3998
12:13:29
83.70
83.80
83.80
+3.00
8
3997
12:13:27
83.70
83.80
83.80
+3.00
1
3989
12:13:20
83.70
83.80
83.70
+2.90
1
3988
12:13:10
83.70
83.80
83.80
+3.00
1
3987
12:13:08
83.60
83.70
83.70
+2.90
18
3986
12:13:07
83.60
83.70
83.70
+2.90
1
3968
12:13:02
83.60
83.70
83.70
+2.90
10
3967
12:12:48
83.60
83.70
83.70
+2.90
1
3957
12:12:45
83.60
83.70
83.70
+2.90
8
3956
12:12:31
83.60
83.70
83.70
+2.90
1
3948
12:12:21
83.60
83.70
83.70
+2.90
1
3947
12:12:13
83.60
83.70
83.70
+2.90
1
3946
12:12:13
83.60
83.70
83.70
+2.90
1
3945
12:12:11
83.60
83.70
83.70
+2.90
2
3944
12:12:06
83.60
83.70
83.70
+2.90
1
3942
12:12:02
83.60
83.70
83.70
+2.90
8
3941
12:11:53
83.60
83.70
83.70
+2.90
5
3933
12:11:53
83.60
83.70
83.70
+2.90
2
3928
12:11:50
83.60
83.70
83.70
+2.90
1
3926
12:11:49
83.60
83.70
83.70
+2.90
1
3925
12:11:19
83.60
83.70
83.70
+2.90
2
3924
12:10:58
83.50
83.60
83.60
+2.80
32
3922
12:10:56
83.50
83.60
83.60
+2.80
1
3890
12:10:07
83.50
83.60
83.60
+2.80
1
3889
12:09:53
83.50
83.60
83.50
+2.70
1
3888
12:09:29
83.50
83.60
83.50
+2.70
4
3887
12:09:23
83.50
83.60
83.50
+2.70
2
3883
12:09:23
83.50
83.60
83.60
+2.80
1
3881
12:09:23
83.50
83.60
83.60
+2.80
1
3880
12:09:23
83.50
83.60
83.60
+2.80
2
3879
12:09:23
83.40
83.50
83.50
+2.70
17
3877
12:09:23
83.40
83.50
83.50
+2.70
1
3860
12:09:23
83.40
83.50
83.50
+2.70
2
3859
12:09:23
83.40
83.50
83.50
+2.70
6
3857
12:09:23
83.40
83.50
83.50
+2.70
5
3851
12:09:23
83.40
83.50
83.50
+2.70
19
3846
12:09:23
83.40
83.50
83.50
+2.70
1
3827
12:09:23
83.40
83.50
83.50
+2.70
50
3826
12:09:19
83.40
83.50
83.50
+2.70
1
3776
12:09:06
83.40
83.50
83.50
+2.70
1
3775
12:09:01
83.40
83.50
83.50
+2.70
1
3774
12:09:01
83.40
83.50
83.50
+2.70
1
3773
12:08:56
83.40
83.50
83.50
+2.70
1
3772
12:08:41
83.40
83.50
83.50
+2.70
1
3771
12:07:43
83.40
83.50
83.50
+2.70
1
3770
12:07:43
83.40
83.50
83.40
+2.60
1
3769
12:07:42
83.40
83.50
83.50
+2.70
1
3768
12:07:17
83.40
83.50
83.50
+2.70
1
3767
12:07:07
83.40
83.50
83.50
+2.70
1
3766
12:06:57
83.40
83.50
83.40
+2.60
1
3765
12:06:50
83.40
83.50
83.50
+2.70
1
3764
12:06:33
83.40
83.50
83.50
+2.70
1
3763
12:06:26
83.40
83.50
83.50
+2.70
1
3762
12:06:17
83.40
83.50
83.50
+2.70
1
3761
12:06:16
83.40
83.50
83.50
+2.70
1
3760
12:06:12
83.40
83.50
83.50
+2.70
1
3759
12:05:40
83.40
83.50
83.50
+2.70
1
3758
12:05:36
83.40
83.50
83.50
+2.70
2
3757
12:05:27
83.40
83.50
83.50
+2.70
1
3755
12:05:21
83.40
83.50
83.40
+2.60
3
3754
12:05:05
83.40
83.50
83.40
+2.60
1
3751
12:04:52
83.40
83.50
83.40
+2.60
1
3750
12:04:30
83.40
83.50
83.50
+2.70
1
3749
12:04:23
83.40
83.50
83.40
+2.60
2
3748
12:03:38
83.40
83.50
83.50
+2.70
1
3746
12:03:36
83.40
83.50
83.40
+2.60
1
3745
12:02:50
83.40
83.50
83.40
+2.60
1
3744
12:02:42
83.40
83.50
83.40
+2.60
1
3743
12:02:34
83.40
83.50
83.50
+2.70
1
3742
12:02:19
83.40
83.50
83.50
+2.70
1
3741
12:02:07
83.40
83.50
83.50
+2.70
1
3740
12:01:34
83.40
83.50
83.50
+2.70
1
3739
12:01:04
83.40
83.50
83.50
+2.70
1
3738
12:01:02
83.40
83.50
83.40
+2.60
1
3737
12:00:27
83.40
83.50
83.50
+2.70
1
3736
12:00:24
83.40
83.50
83.40
+2.60
1
3735
12:00:09
83.40
83.50
83.50
+2.70
1
3734
12:00:08
83.40
83.50
83.40
+2.60
1
3733
12:00:03
83.40
83.50
83.50
+2.70
1
3732
11:59:52
83.40
83.50
83.40
+2.60
1
3731
11:59:17
83.40
83.50
83.40
+2.60
1
3730
11:59:13
83.40
83.50
83.40
+2.60
1
3729
11:58:47
83.40
83.50
83.40
+2.60
5
3728
11:58:42
83.40
83.50
83.40
+2.60
5
3723
11:58:40
83.40
83.50
83.50
+2.70
1
3718
11:58:11
83.40
83.50
83.40
+2.60
1
3717
11:58:04
83.40
83.50
83.50
+2.70
1
3716
11:57:51
83.40
83.50
83.40
+2.60
1
3715
11:57:28
83.40
83.50
83.50
+2.70
1
3714
11:56:50
83.40
83.50
83.40
+2.60
1
3713
11:56:44
83.40
83.50
83.50
+2.70
5
3712
11:56:34
83.40
83.50
83.50
+2.70
5
3707
11:56:13
83.40
83.50
83.40
+2.60
1
3702
11:56:06
83.40
83.50
83.50
+2.70
2
3701
11:55:49
83.40
83.50
83.50
+2.70
2
3699
11:55:40
83.40
83.50
83.40
+2.60
1
3697
11:55:40
83.40
83.50
83.50
+2.70
2
3696
11:55:34
83.40
83.50
83.50
+2.70
2
3694
11:55:26
83.40
83.50
83.50
+2.70
1
3692
11:55:25
83.40
83.50
83.50
+2.70
1
3691
11:55:17
83.40
83.50
83.40
+2.60
1
3690
11:55:16
83.40
83.50
83.40
+2.60
2
3689
11:55:03
83.40
83.50
83.40
+2.60
1
3687
11:54:50
83.40
83.50
83.40
+2.60
5
3686
11:54:49
83.40
83.50
83.40
+2.60
1
3681
11:54:21
83.40
83.50
83.40
+2.60
1
3680
11:54:17
83.40
83.50
83.50
+2.70
1
3679
11:54:12
83.40
83.50
83.40
+2.60
1
3678
11:54:08
83.40
83.50
83.40
+2.60
1
3677
11:54:08
83.40
83.50
83.50
+2.70
1
3676
11:53:59
83.40
83.50
83.40
+2.60
5
3675
11:53:54
83.40
83.50
83.50
+2.70
1
3670
11:53:54
83.40
83.50
83.50
+2.70
1
3669
11:53:49
83.40
83.50
83.40
+2.60
1
3668
11:53:44
83.40
83.50
83.50
+2.70
1
3667
11:53:41
83.40
83.50
83.40
+2.60
5
3666
11:53:38
83.40
83.50
83.50
+2.70
1
3661
11:53:38
83.40
83.50
83.50
+2.70
1
3660
11:53:31
83.40
83.50
83.50
+2.70
1
3659
11:53:26
83.40
83.50
83.50
+2.70
1
3658
11:53:26
83.40
83.50
83.40
+2.60
1
3657
11:53:25
83.40
83.50
83.50
+2.70
1
3656
11:53:25
83.40
83.50
83.50
+2.70
2
3655
11:53:25
83.40
83.50
83.50
+2.70
3
3653
11:53:25
83.40
83.50
83.50
+2.70
2
3650
11:53:25
83.40
83.50
83.50
+2.70
50
3648
11:53:17
83.40
83.50
83.50
+2.70
2
3598
11:53:02
83.40
83.50
83.50
+2.70
2
3596
11:52:55
83.40
83.50
83.50
+2.70
1
3594
11:52:51
83.40
83.50
83.50
+2.70
1
3593
11:52:47
83.40
83.50
83.50
+2.70
1
3592
11:52:36
83.40
83.50
83.50
+2.70
1
3591
11:51:57
83.40
83.50
83.50
+2.70
1
3590
11:51:52
83.40
83.50
83.50
+2.70
1
3589
11:51:49
83.40
83.50
83.50
+2.70
1
3588
11:51:29
83.40
83.50
83.40
+2.60
1
3587
11:51:18
83.40
83.50
83.50
+2.70
1
3586
11:51:18
83.40
83.50
83.50
+2.70
1
3585
11:51:13
83.40
83.50
83.50
+2.70
1
3584
11:50:51
83.40
83.50
83.50
+2.70
1
3583
11:50:35
83.40
83.50
83.50
+2.70
1
3582
11:50:27
83.40
83.50
83.50
+2.70
1
3581
11:50:23
83.40
83.50
83.50
+2.70
2
3580
11:50:06
83.40
83.50
83.50
+2.70
1
3578
11:50:04
83.40
83.50
83.50
+2.70
1
3577
11:50:00
83.40
83.50
83.50
+2.70
1
3576
11:49:50
83.40
83.50
83.50
+2.70
1
3575
11:49:48
83.40
83.50
83.40
+2.60
1
3574
11:49:07
83.40
83.50
83.50
+2.70
1
3573
11:48:51
83.40
83.50
83.50
+2.70
1
3572
11:48:51
83.40
83.50
83.50
+2.70
1
3571
11:48:47
83.40
83.50
83.50
+2.70
1
3570
11:48:31
83.40
83.50
83.50
+2.70
1
3569
11:48:31
83.40
83.50
83.50
+2.70
1
3568
11:48:30
83.40
83.50
83.50
+2.70
1
3567
11:48:30
83.40
83.50
83.50
+2.70
1
3566
11:48:01
83.40
83.50
83.50
+2.70
1
3565
11:47:53
83.40
83.50
83.50
+2.70
1
3564
11:47:45
83.40
83.50
83.50
+2.70
1
3563
11:47:29
83.40
83.50
83.50
+2.70
5
3562
11:47:16
83.40
83.50
83.50
+2.70
2
3557
11:47:16
83.40
83.50
83.50
+2.70
5
3555
11:47:12
83.40
83.50
83.50
+2.70
1
3550
11:47:04
83.40
83.50
83.50
+2.70
1
3549
11:46:58
83.40
83.50
83.50
+2.70
1
3548
11:46:58
83.40
83.50
83.50
+2.70
1
3547
11:46:38
83.40
83.50
83.50
+2.70
1
3546
11:46:28
83.40
83.50
83.50
+2.70
1
3545
11:46:21
83.40
83.50
83.50
+2.70
1
3544
11:45:40
83.40
83.50
83.40
+2.60
1
3543
11:45:40
83.40
83.50
83.40
+2.60
1
3542
11:45:39
83.40
83.50
83.50
+2.70
1
3541
11:45:29
83.30
83.40
83.40
+2.60
1
3540
11:45:29
83.30
83.40
83.40
+2.60
60
3539
11:45:27
83.30
83.40
83.30
+2.50
1
3479
11:45:24
83.30
83.40
83.30
+2.50
1
3478
11:45:21
83.30
83.40
83.40
+2.60
1
3477
11:45:09
83.30
83.40
83.40
+2.60
1
3476
11:44:51
83.30
83.40
83.40
+2.60
1
3475
11:44:20
83.30
83.40
83.40
+2.60
1
3474
11:44:17
83.30
83.40
83.30
+2.50
1
3473
11:44:13
83.30
83.40
83.40
+2.60
1
3472
11:44:04
83.30
83.40
83.40
+2.60
1
3471
11:43:46
83.30
83.40
83.30
+2.50
1
3470
11:43:25
83.30
83.40
83.40
+2.60
1
3469
11:43:24
83.30
83.40
83.40
+2.60
1
3468
11:43:22
83.30
83.40
83.40
+2.60
1
3467
11:42:43
83.30
83.40
83.40
+2.60
1
3466
11:42:35
83.30
83.40
83.30
+2.50
1
3465
11:42:23
83.30
83.40
83.40
+2.60
1
3464
11:42:02
83.30
83.40
83.40
+2.60
1
3463
11:41:51
83.30
83.40
83.40
+2.60
2
3462
11:41:41
83.30
83.40
83.40
+2.60
1
3460
11:41:36
83.30
83.40
83.40
+2.60
1
3459
11:41:28
83.30
83.40
83.40
+2.60
1
3458
11:41:17
83.30
83.40
83.40
+2.60
1
3457
11:41:17
83.30
83.40
83.40
+2.60
2
3456
11:41:03
83.30
83.40
83.40
+2.60
1
3454
11:41:01
83.30
83.40
83.40
+2.60
1
3453
11:40:48
83.30
83.40
83.40
+2.60
1
3452
11:40:34
83.30
83.40
83.30
+2.50
1
3451
11:40:33
83.30
83.40
83.30
+2.50
2
3450
11:40:27
83.30
83.40
83.40
+2.60
1
3448
11:40:24
83.30
83.40
83.30
+2.50
1
3447
11:40:18
83.30
83.40
83.40
+2.60
1
3446
11:40:15
83.30
83.40
83.30
+2.50
1
3445
11:39:44
83.30
83.40
83.30
+2.50
1
3444
11:39:30
83.30
83.40
83.40
+2.60
1
3443
11:39:12
83.30
83.40
83.40
+2.60
5
3442
11:39:10
83.30
83.40
83.40
+2.60
1
3437
11:38:31
83.30
83.40
83.40
+2.60
1
3436
11:37:54
83.30
83.40
83.40
+2.60
2
3435
11:37:36
83.30
83.40
83.40
+2.60
1
3433
11:36:57
83.30
83.40
83.40
+2.60
1
3432
11:36:54
83.30
83.40
83.40
+2.60
2
3431
11:36:36
83.30
83.40
83.30
+2.50
1
3429
11:36:34
83.30
83.40
83.40
+2.60
1
3428
11:35:46
83.30
83.40
83.40
+2.60
1
3427
11:35:32
83.30
83.40
83.30
+2.50
1
3426
11:35:27
83.30
83.40
83.40
+2.60
1
3425
11:35:21
83.30
83.40
83.40
+2.60
1
3424
11:35:21
83.30
83.40
83.30
+2.50
10
3423
11:35:14
83.30
83.40
83.40
+2.60
1
3413
11:35:01
83.30
83.40
83.40
+2.60
1
3412
11:34:54
83.30
83.40
83.40
+2.60
1
3411
11:34:51
83.20
83.40
83.40
+2.60
1
3410
11:34:31
83.20
83.40
83.20
+2.40
2
3409
11:34:26
83.20
83.40
83.40
+2.60
1
3407
11:34:14
83.20
83.30
83.30
+2.50
7
3406
11:34:07
83.20
83.30
83.30
+2.50
1
3399
11:33:18
83.20
83.30
83.30
+2.50
1
3398
11:33:14
83.20
83.30
83.30
+2.50
1
3397
11:32:32
83.20
83.30
83.30
+2.50
1
3396
11:32:30
83.20
83.30
83.30
+2.50
1
3395
11:32:07
83.20
83.30
83.30
+2.50
1
3394
11:31:57
83.20
83.30
83.30
+2.50
3
3393
11:31:53
83.20
83.30
83.30
+2.50
1
3390
11:31:53
83.20
83.30
83.30
+2.50
1
3389
11:31:53
83.20
83.30
83.30
+2.50
7
3388
11:31:44
83.20
83.30
83.30
+2.50
1
3381
11:31:43
83.20
83.30
83.30
+2.50
1
3380
11:31:05
83.20
83.30
83.30
+2.50
1
3379
11:30:48
83.20
83.30
83.30
+2.50
1
3378
11:30:39
83.20
83.30
83.30
+2.50
1
3377
11:30:37
83.20
83.30
83.30
+2.50
1
3376
11:30:19
83.20
83.30
83.30
+2.50
1
3375
11:30:00
83.20
83.30
83.30
+2.50
1
3374
11:29:44
83.20
83.30
83.30
+2.50
1
3373
11:29:27
83.20
83.30
83.30
+2.50
1
3372
11:29:18
83.20
83.30
83.30
+2.50
1
3371
11:29:17
83.20
83.30
83.20
+2.40
1
3370
11:29:12
83.20
83.30
83.30
+2.50
1
3369
11:28:43
83.20
83.30
83.30
+2.50
1
3368
11:28:34
83.20
83.30
83.30
+2.50
1
3367
11:27:58
83.20
83.30
83.30
+2.50
1
3366
11:27:35
83.20
83.30
83.30
+2.50
1
3365
11:27:35
83.20
83.30
83.30
+2.50
2
3364
11:27:16
83.20
83.30
83.30
+2.50
1
3362
11:26:42
83.20
83.30
83.30
+2.50
1
3361
11:26:38
83.20
83.30
83.30
+2.50
1
3360
11:26:37
83.20
83.30
83.30
+2.50
1
3359
11:26:37
83.20
83.30
83.30
+2.50
1
3358
11:26:30
83.20
83.30
83.30
+2.50
1
3357
11:26:29
83.20
83.30
83.30
+2.50
1
3356
11:26:25
83.20
83.30
83.30
+2.50
1
3355
11:25:40
83.20
83.30
83.30
+2.50
1
3354
11:25:35
83.20
83.30
83.30
+2.50
7
3353
11:25:34
83.20
83.30
83.30
+2.50
1
3346
11:25:09
83.20
83.30
83.30
+2.50
1
3345
11:24:56
83.20
83.30
83.30
+2.50
1
3344
11:24:39
83.20
83.30
83.30
+2.50
1
3343
11:24:13
83.20
83.30
83.20
+2.40
1
3342
11:24:12
83.20
83.30
83.20
+2.40
5
3341
11:24:09
83.20
83.30
83.30
+2.50
1
3336
11:24:05
83.20
83.30
83.30
+2.50
1
3335
11:24:05
83.20
83.30
83.30
+2.50
1
3334
11:23:49
83.20
83.30
83.30
+2.50
6
3333
11:23:46
83.20
83.30
83.30
+2.50
1
3327
11:23:35
83.20
83.30
83.30
+2.50
1
3326
11:23:16
83.20
83.30
83.30
+2.50
1
3325
11:23:09
83.20
83.30
83.30
+2.50
1
3324
11:23:09
83.20
83.30
83.30
+2.50
1
3323
11:22:42
83.10
83.30
83.30
+2.50
1
3322
11:22:38
83.10
83.20
83.20
+2.40
7
3321
11:22:33
83.10
83.20
83.20
+2.40
6
3314
11:22:07
83.10
83.20
83.20
+2.40
1
3308
11:22:06
83.10
83.20
83.20
+2.40
1
3307
11:22:01
83.10
83.20
83.20
+2.40
1
3306
11:21:15
83.10
83.20
83.20
+2.40
1
3305
11:21:13
83.10
83.20
83.20
+2.40
1
3304
11:20:45
83.10
83.20
83.20
+2.40
1
3303
11:20:38
83.10
83.20
83.20
+2.40
1
3302
11:20:38
83.10
83.20
83.20
+2.40
1
3301
11:20:33
83.10
83.20
83.20
+2.40
1
3300
11:20:28
83.10
83.20
83.20
+2.40
1
3299
11:20:12
83.10
83.20
83.10
+2.30
1
3298
11:20:12
83.10
83.20
83.20
+2.40
1
3297
11:20:09
83.10
83.20
83.20
+2.40
1
3296
11:19:39
83.10
83.20
83.20
+2.40
1
3295
11:19:18
83.10
83.20
83.10
+2.30
1
3294
11:19:11
83.10
83.20
83.10
+2.30
1
3293
11:19:02
83.10
83.20
83.20
+2.40
1
3292
11:18:57
83.10
83.20
83.20
+2.40
1
3291
11:18:43
83.10
83.20
83.20
+2.40
1
3290
11:18:27
83.10
83.20
83.20
+2.40
1
3289
11:18:20
83.10
83.20
83.20
+2.40
1
3288
11:18:10
83.10
83.20
83.20
+2.40
1
3287
11:18:00
83.10
83.20
83.20
+2.40
10
3286
11:17:30
83.10
83.20
83.20
+2.40
1
3276
11:17:11
83.10
83.20
83.10
+2.30
1
3275
11:17:00
83.10
83.20
83.20
+2.40
1
3274
11:16:39
83.10
83.20
83.20
+2.40
1
3273
11:16:26
83.10
83.20
83.20
+2.40
1
3272
11:16:09
83.10
83.20
83.20
+2.40
1
3271
11:16:03
83.10
83.20
83.20
+2.40
1
3270
11:15:38
83.10
83.20
83.20
+2.40
1
3269
11:15:09
83.10
83.20
83.20
+2.40
1
3268
11:14:26
83.10
83.20
83.20
+2.40
1
3267
11:13:33
83.10
83.20
83.10
+2.30
1
3266
11:13:24
83.10
83.20
83.20
+2.40
5
3265
11:13:17
83.10
83.20
83.20
+2.40
5
3260
11:13:17
83.10
83.20
83.20
+2.40
1
3255
11:13:12
83.10
83.20
83.20
+2.40
1
3254
11:12:38
83.10
83.20
83.20
+2.40
5
3253
11:12:21
83.10
83.20
83.20
+2.40
1
3248
11:12:05
83.10
83.20
83.10
+2.30
2
3247
11:11:55
83.10
83.20
83.10
+2.30
1
3245
11:11:42
83.10
83.20
83.10
+2.30
6
3244
11:11:35
83.10
83.20
83.20
+2.40
1
3238
11:11:18
83.10
83.20
83.10
+2.30
1
3237
11:11:05
83.10
83.20
83.20
+2.40
13
3236
11:10:45
83.10
83.20
83.20
+2.40
1
3223
11:10:18
83.10
83.20
83.20
+2.40
1
3222
11:10:18
83.10
83.20
83.20
+2.40
1
3221
11:10:13
83.10
83.20
83.10
+2.30
1
3220
11:09:49
83.10
83.20
83.20
+2.40
1
3219
11:09:27
83.10
83.20
83.20
+2.40
5
3218
11:09:01
83.10
83.20
83.20
+2.40
1
3213
11:08:52
83.10
83.20
83.20
+2.40
1
3212
11:08:24
83.10
83.20
83.10
+2.30
1
3211
11:08:18
83.10
83.20
83.20
+2.40
1
3210
11:08:14
83.10
83.20
83.20
+2.40
1
3209
11:08:14
83.10
83.20
83.10
+2.30
9
3208
11:07:25
83.10
83.20
83.10
+2.30
1
3199
11:07:22
83.10
83.20
83.20
+2.40
1
3198
11:07:18
83.10
83.20
83.10
+2.30
1
3197
11:07:15
83.10
83.20
83.20
+2.40
2
3196
11:07:14
83.10
83.20
83.20
+2.40
1
3194
11:07:14
83.10
83.20
83.20
+2.40
5
3193
11:07:13
83.10
83.20
83.20
+2.40
1
3188
11:07:12
83.10
83.20
83.20
+2.40
1
3187
11:07:12
83.10
83.20
83.20
+2.40
1
3186
11:07:12
83.10
83.20
83.10
+2.30
1
3185
11:07:02
83.10
83.20
83.20
+2.40
5
3184
11:06:47
83.10
83.20
83.20
+2.40
1
3179
11:06:11
83.10
83.20
83.20
+2.40
1
3178
11:05:36
83.10
83.20
83.20
+2.40
1
3177
11:05:29
83.10
83.20
83.20
+2.40
1
3176
11:05:28
83.10
83.20
83.20
+2.40
4
3175
11:05:20
83.10
83.20
83.20
+2.40
1
3171
11:04:46
83.10
83.20
83.20
+2.40
1
3170
11:04:44
83.10
83.20
83.20
+2.40
1
3169
11:04:44
83.10
83.20
83.20
+2.40
1
3168
11:04:43
83.10
83.20
83.10
+2.30
1
3167
11:04:36
83.10
83.20
83.20
+2.40
1
3166
11:04:34
83.10
83.20
83.10
+2.30
2
3165
11:04:14
83.10
83.20
83.10
+2.30
1
3163
11:04:07
83.10
83.20
83.20
+2.40
1
3162
11:04:06
83.10
83.20
83.10
+2.30
2
3161
11:03:54
83.10
83.20
83.20
+2.40
1
3159
11:03:50
83.10
83.20
83.20
+2.40
1
3158
11:03:40
83.10
83.20
83.20
+2.40
1
3157
11:03:39
83.10
83.20
83.20
+2.40
1
3156
11:02:51
83.10
83.20
83.10
+2.30
1
3155
11:02:05
83.10
83.20
83.20
+2.40
1
3154
11:01:52
83.10
83.20
83.20
+2.40
1
3153
11:00:02
83.10
83.20
83.20
+2.40
1
3152
10:59:38
83.10
83.20
83.20
+2.40
3
3151
10:58:26
83.10
83.20
83.20
+2.40
1
3148
10:58:26
83.10
83.20
83.20
+2.40
1
3147
10:58:13
83.10
83.20
83.10
+2.30
1
3146
10:58:06
83.10
83.20
83.10
+2.30
1
3145
10:57:44
83.10
83.20
83.20
+2.40
1
3144
10:57:42
83.10
83.20
83.20
+2.40
5
3143
10:55:56
83.10
83.20
83.20
+2.40
1
3138
10:55:32
83.10
83.20
83.20
+2.40
1
3137
10:55:28
83.10
83.20
83.10
+2.30
1
3136
10:55:08
83.10
83.20
83.10
+2.30
1
3135
10:54:28
83.10
83.20
83.10
+2.30
1
3134
10:52:02
83.10
83.20
83.20
+2.40
5
3133
10:51:53
83.10
83.20
83.20
+2.40
1
3128
10:51:53
83.10
83.20
83.10
+2.30
3
3127
10:51:50
83.10
83.20
83.20
+2.40
1
3124
10:51:48
83.10
83.20
83.20
+2.40
5
3123
10:51:01
83.10
83.20
83.10
+2.30
24
3118
10:50:43
83.10
83.20
83.20
+2.40
1
3094
10:50:36
83.10
83.20
83.20
+2.40
1
3093
10:50:20
83.10
83.20
83.20
+2.40
1
3092
10:50:07
83.10
83.20
83.10
+2.30
1
3091
10:49:47
83.10
83.20
83.20
+2.40
1
3090
10:49:33
83.10
83.20
83.10
+2.30
1
3089
10:49:08
83.10
83.20
83.20
+2.40
1
3088
10:49:03
83.10
83.20
83.20
+2.40
2
3087
10:48:58
83.10
83.20
83.20
+2.40
2
3085
10:48:35
83.10
83.20
83.20
+2.40
8
3083
10:48:13
83.10
83.20
83.20
+2.40
1
3075
10:47:37
83.10
83.20
83.10
+2.30
1
3074
10:46:42
83.10
83.20
83.10
+2.30
1
3073
10:46:13
83.10
83.20
83.10
+2.30
1
3072
10:45:56
83.10
83.20
83.10
+2.30
1
3071
10:45:53
83.10
83.20
83.20
+2.40
2
3070
10:45:42
83.10
83.20
83.20
+2.40
1
3068
10:45:31
83.10
83.20
83.10
+2.30
1
3067
10:44:45
83.10
83.20
83.10
+2.30
4
3066
10:44:41
83.10
83.20
83.10
+2.30
4
3062
10:44:06
83.10
83.20
83.10
+2.30
1
3058
10:43:05
83.10
83.20
83.10
+2.30
1
3057
10:42:26
83.10
83.20
83.10
+2.30
7
3056
10:42:04
83.10
83.20
83.20
+2.40
1
3049
10:41:34
83.10
83.20
83.20
+2.40
1
3048
10:41:08
83.10
83.20
83.20
+2.40
3
3047
10:40:58
83.10
83.20
83.20
+2.40
10
3044
10:40:50
83.10
83.20
83.20
+2.40
10
3034
10:40:38
83.10
83.20
83.10
+2.30
2
3024
10:40:34
83.10
83.20
83.10
+2.30
1
3022
10:40:22
83.10
83.20
83.10
+2.30
2
3021
10:40:03
83.10
83.20
83.10
+2.30
1
3019
10:39:41
83.10
83.20
83.10
+2.30
2
3018
10:39:31
83.10
83.20
83.20
+2.40
1
3016
10:39:05
83.10
83.20
83.10
+2.30
2
3015
10:38:33
83.10
83.20
83.10
+2.30
1
3013
10:38:30
83.10
83.20
83.10
+2.30
10
3012
10:38:30
83.00
83.10
83.10
+2.30
6
3002
10:38:12
83.00
83.10
83.00
+2.20
3
2996
10:36:50
82.90
83.00
83.00
+2.20
6
2993
10:36:50
82.90
83.00
83.00
+2.20
8
2987
10:36:50
82.90
83.00
83.00
+2.20
5
2979
10:36:50
82.90
83.00
83.00
+2.20
5
2974
10:36:50
82.90
83.00
83.00
+2.20
5
2969
10:35:39
82.90
83.00
82.90
+2.10
1
2964
10:35:39
82.90
83.00
82.90
+2.10
2
2963
10:35:35
82.90
83.00
82.90
+2.10
2
2961
10:35:25
82.90
83.00
83.00
+2.20
1
2959
10:35:00
82.90
83.00
83.00
+2.20
2
2958
10:34:04
82.90
83.00
82.90
+2.10
10
2956
10:33:14
82.90
83.00
82.90
+2.10
1
2946
10:32:47
83.00
83.20
83.00
+2.20
3
2945
10:32:40
83.00
83.20
83.00
+2.20
1
2942
10:32:40
83.00
83.20
83.00
+2.20
3
2941
10:32:23
82.90
83.20
82.90
+2.10
2
2938
10:31:58
82.90
83.20
82.90
+2.10
3
2936
10:31:57
82.90
83.00
83.00
+2.20
1
2933
10:31:57
82.80
83.00
83.00
+2.20
4
2932
10:31:57
82.80
83.00
82.80
+2.00
1
2928
10:31:57
82.80
83.00
83.00
+2.20
3
2927
10:31:57
82.80
82.90
82.90
+2.10
78
2924
10:31:57
82.80
82.90
82.90
+2.10
5
2846
10:31:19
82.80
82.90
82.90
+2.10
1
2841
10:31:19
82.80
82.90
82.80
+2.00
4
2840
10:30:41
82.80
82.90
82.80
+2.00
8
2836
10:30:06
82.80
82.90
82.80
+2.00
10
2828
10:30:04
82.80
82.90
82.80
+2.00
4
2818
10:30:00
82.80
82.90
82.80
+2.00
2
2814
10:29:36
82.80
82.90
82.80
+2.00
1
2812
10:29:20
82.80
82.90
82.80
+2.00
2
2811
10:29:17
82.80
82.90
82.90
+2.10
1
2809
10:28:41
82.80
82.90
82.80
+2.00
2
2808
10:28:23
82.80
82.90
82.90
+2.10
5
2806
10:28:09
82.80
82.90
82.80
+2.00
1
2801
10:28:01
82.80
82.90
82.80
+2.00
2
2800
10:27:29
82.80
82.90
82.90
+2.10
1
2798
10:27:29
83.00
83.20
82.90
+2.10
13
2797
10:27:29
83.00
83.20
83.00
+2.20
13
2784
10:27:22
83.00
83.20
83.00
+2.20
2
2771
10:26:43
83.00
83.20
83.00
+2.20
2
2769
10:26:36
83.00
83.20
83.00
+2.20
2
2767
10:26:32
83.00
83.20
83.00
+2.20
5
2765
10:26:21
83.00
83.20
83.00
+2.20
2
2760
10:26:13
82.90
83.20
82.90
+2.10
1
2758
10:26:00
82.90
83.20
82.90
+2.10
2
2757
10:25:45
82.90
83.00
83.10
+2.30
5
2755
10:25:45
82.90
83.00
83.00
+2.20
5
2750
10:25:38
82.90
83.00
82.90
+2.10
2
2745
10:25:10
82.90
83.00
83.00
+2.20
1
2743
10:24:54
82.90
83.00
82.90
+2.10
2
2742
10:24:32
82.90
83.00
82.90
+2.10
2
2740
10:24:31
82.90
83.10
82.90
+2.10
1
2738
10:24:19
82.80
83.20
83.20
+2.40
1
2737
10:24:10
82.80
83.20
82.80
+2.00
2
2736
10:23:49
82.80
83.20
82.80
+2.00
2
2734
10:23:27
82.80
83.20
82.80
+2.00
2
2732
10:23:11
82.80
83.20
83.20
+2.40
1
2730
10:23:11
82.80
83.00
83.00
+2.20
2
2729
10:23:11
82.80
83.00
83.00
+2.20
9
2727
10:23:10
82.80
83.00
83.00
+2.20
9
2718
10:23:05
82.90
83.00
82.80
+2.00
1
2709
10:23:05
82.90
83.00
82.90
+2.10
1
2708
10:22:43
82.80
83.00
82.80
+2.00
2
2707
10:22:21
82.80
82.90
83.00
+2.20
1
2705
10:22:21
82.80
82.90
82.90
+2.10
14
2704
10:22:21
82.80
82.90
82.80
+2.00
2
2690
10:22:00
82.80
82.90
82.80
+2.00
2
2688
10:21:49
82.80
82.90
82.90
+2.10
4
2686
10:21:38
82.80
82.90
82.80
+2.00
2
2682
10:21:35
82.80
82.90
82.80
+2.00
1
2680
10:21:16
82.80
82.90
82.80
+2.00
2
2679
10:21:07
82.80
82.90
82.90
+2.10
1
2677
10:21:04
82.80
82.90
82.90
+2.10
1
2676
10:20:54
82.80
82.90
82.80
+2.00
2
2675
10:20:32
82.70
82.90
82.70
+1.90
2
2673
10:20:10
82.70
82.90
82.70
+1.90
2
2671
10:19:49
82.70
82.90
82.70
+1.90
2
2669
10:19:27
82.70
82.90
82.70
+1.90
2
2667
10:19:05
82.70
82.90
82.70
+1.90
2
2665
10:19:02
82.70
82.90
82.90
+2.10
1
2663
10:18:43
82.70
82.90
82.70
+1.90
2
2662
10:18:21
82.70
82.90
82.70
+1.90
2
2660
10:18:00
82.70
82.90
82.70
+1.90
2
2658
10:17:46
82.70
82.80
82.80
+2.00
2
2656
10:17:40
82.70
82.80
82.70
+1.90
1
2654
10:17:39
82.70
82.80
82.80
+2.00
3
2653
10:17:38
82.70
82.80
82.70
+1.90
2
2650
10:17:08
82.70
82.80
82.80
+2.00
3
2648
10:16:54
82.50
82.80
82.50
+1.70
2
2645
10:16:17
82.50
82.70
82.70
+1.90
2
2643
10:16:10
82.50
82.70
82.50
+1.70
2
2641
10:16:06
82.60
82.70
82.70
+1.90
1
2639
10:16:05
82.50
82.60
82.60
+1.80
4
2638
10:16:02
82.30
82.60
82.30
+1.50
1
2634
10:15:27
82.30
82.60
82.30
+1.50
2
2633
10:15:04
82.30
82.50
82.50
+1.70
2
2631
10:15:04
82.30
82.40
82.40
+1.60
1
2629
10:14:55
82.30
82.50
82.50
+1.70
1
2628
10:14:43
82.30
82.50
82.30
+1.50
2
2627
10:14:42
82.30
82.40
82.40
+1.60
2
2625
10:14:42
82.30
82.40
82.40
+1.60
4
2623
10:14:37
82.30
82.40
82.40
+1.60
1
2619
10:14:37
82.40
82.50
82.40
+1.60
1
2618
10:14:33
82.40
82.50
82.40
+1.60
1
2617
10:14:13
82.40
82.50
82.40
+1.60
5
2616
10:14:03
82.40
82.50
82.40
+1.60
1
2611
10:14:00
82.40
82.50
82.40
+1.60
2
2610
10:13:58
82.40
82.50
82.40
+1.60
1
2608
10:13:47
82.40
82.50
82.40
+1.60
1
2607
10:13:33
82.40
82.50
82.40
+1.60
1
2606
10:13:32
82.40
82.50
82.50
+1.70
3
2605
10:13:16
82.40
82.60
82.40
+1.60
2
2602
10:13:08
82.40
82.60
82.40
+1.60
10
2600
10:12:54
82.40
82.60
82.40
+1.60
2
2590
10:12:52
82.40
82.50
82.50
+1.70
10
2588
10:12:36
82.40
82.50
82.50
+1.70
1
2578
10:12:32
82.40
82.60
82.40
+1.60
2
2577
10:12:32
82.40
82.50
82.50
+1.70
5
2575
10:12:32
82.40
82.50
82.50
+1.70
7
2570
10:12:17
82.40
82.50
82.50
+1.70
1
2563
10:12:16
82.40
82.60
82.40
+1.60
1
2562
10:12:10
82.40
82.60
82.40
+1.60
2
2561
10:12:09
82.40
82.60
82.40
+1.60
1
2559
10:12:02
82.40
82.50
82.50
+1.70
14
2558
10:11:49
82.40
82.50
82.40
+1.60
2
2544
10:11:47
82.40
82.50
82.50
+1.70
4
2542
10:11:37
82.40
82.50
82.40
+1.60
1
2538
10:11:35
82.40
82.50
82.40
+1.60
1
2537
10:11:31
82.50
82.60
82.50
+1.70
12
2536
10:11:27
82.50
82.60
82.50
+1.70
2
2524
10:11:15
82.50
82.60
82.60
+1.80
4
2522
10:11:05
82.50
82.60
82.50
+1.70
1
2518
10:11:05
82.50
82.60
82.50
+1.70
2
2517
10:10:59
82.50
82.60
82.50
+1.70
1
2515
10:10:49
82.50
82.60
82.50
+1.70
1
2514
10:10:48
82.50
82.60
82.60
+1.80
1
2513
10:10:43
82.50
82.60
82.50
+1.70
2
2512
10:10:31
82.60
82.70
82.60
+1.80
8
2510
10:10:21
82.60
82.70
82.60
+1.80
2
2502
10:10:16
82.60
82.70
82.60
+1.80
1
2500
10:10:06
82.60
82.70
82.70
+1.90
1
2499
10:10:04
82.60
82.70
82.60
+1.80
1
2498
10:10:00
82.60
82.70
82.60
+1.80
2
2497
10:09:47
82.60
82.70
82.60
+1.80
2
2495
10:09:38
82.60
82.70
82.60
+1.80
2
2493
10:09:29
82.60
82.80
82.60
+1.80
1
2491
10:09:16
82.60
82.80
82.60
+1.80
2
2490
10:09:11
82.60
82.80
82.60
+1.80
1
2488
10:09:01
82.70
82.80
82.70
+1.90
9
2487
10:09:00
82.70
82.80
82.70
+1.90
20
2478
10:08:54
82.70
82.80
82.70
+1.90
2
2458
10:08:47
82.70
82.80
82.70
+1.90
2
2456
10:08:45
82.70
82.80
82.80
+2.00
1
2454
10:08:32
82.70
82.90
82.70
+1.90
2
2453
10:08:01
82.80
82.90
82.80
+2.00
12
2451
10:08:01
82.80
82.90
82.80
+2.00
2
2439
10:07:49
82.80
82.90
82.80
+2.00
2
2437
10:07:29
82.80
82.90
82.80
+2.00
1
2435
10:07:05
82.80
82.90
82.80
+2.00
2
2434
10:06:53
82.80
82.90
82.80
+2.00
1
2432
10:06:31
82.80
82.90
82.80
+2.00
1
2431
10:06:21
82.80
82.90
82.80
+2.00
2
2430
10:06:01
82.70
82.80
82.80
+2.00
2
2428
10:05:50
82.70
82.80
82.80
+2.00
3
2426
10:05:48
82.70
82.80
82.70
+1.90
1
2423
10:05:38
82.70
82.80
82.70
+1.90
2
2422
10:05:31
82.70
82.80
82.70
+1.90
1
2420
10:05:26
82.60
82.80
82.60
+1.80
1
2419
10:05:26
82.60
82.80
82.60
+1.80
1
2418
10:05:25
82.60
82.80
82.60
+1.80
2
2417
10:05:25
82.60
82.70
82.70
+1.90
3
2415
10:05:25
82.50
82.60
82.60
+1.80
27
2412
10:05:22
82.50
82.60
82.60
+1.80
1
2385
10:05:21
82.50
82.60
82.50
+1.70
1
2384
10:05:20
82.50
82.60
82.50
+1.70
1
2383
10:04:54
82.50
82.60
82.50
+1.70
2
2382
10:04:51
82.50
82.60
82.60
+1.80
4
2380
10:04:39
82.50
82.60
82.60
+1.80
1
2376
10:04:20
82.40
82.50
82.50
+1.70
1
2375
10:04:20
82.40
82.50
82.40
+1.60
2
2374
10:04:20
82.40
82.50
82.50
+1.70
10
2372
10:04:20
82.30
82.40
82.40
+1.60
3
2362
10:04:00
82.30
82.40
82.40
+1.60
2
2359
10:03:59
82.30
82.40
82.40
+1.60
1
2357
10:03:49
82.30
82.40
82.30
+1.50
2
2356
10:03:46
82.30
82.40
82.30
+1.50
1
2354
10:03:46
82.30
82.40
82.40
+1.60
1
2353
10:03:39
82.20
82.30
82.30
+1.50
5
2352
10:03:36
82.10
82.20
82.20
+1.40
11
2347
10:03:36
82.20
82.30
82.20
+1.40
12
2336
10:03:34
82.20
82.30
82.30
+1.50
4
2324
10:03:34
82.20
82.30
82.30
+1.50
1
2320
10:03:30
82.30
82.40
82.30
+1.50
1
2319
10:03:27
82.30
82.40
82.30
+1.50
2
2318
10:03:26
82.30
82.40
82.30
+1.50
2
2316
10:03:25
82.30
82.40
82.40
+1.60
1
2314
10:03:24
82.30
82.40
82.30
+1.50
1
2313
10:03:23
82.30
82.40
82.40
+1.60
2
2312
10:03:13
82.30
82.50
82.30
+1.50
1
2310
10:03:05
82.40
82.50
82.40
+1.60
2
2309
10:03:04
82.40
82.50
82.40
+1.60
1
2307
10:03:02
82.40
82.50
82.40
+1.60
3
2306
10:03:01
82.40
82.50
82.50
+1.70
1
2303
10:02:58
82.40
82.50
82.40
+1.60
3
2302
10:02:57
82.40
82.50
82.40
+1.60
1
2299
10:02:57
82.40
82.50
82.50
+1.70
2
2298
10:02:49
82.40
82.50
82.40
+1.60
3
2296
10:02:43
82.50
82.60
82.40
+1.60
1
2293
10:02:43
82.50
82.60
82.50
+1.70
1
2292
10:02:32
82.50
82.60
82.50
+1.70
2
2291
10:02:21
82.50
82.60
82.50
+1.70
2
2289
10:02:01
82.60
82.70
82.60
+1.80
4
2287
10:02:00
82.60
82.70
82.60
+1.80
2
2283
10:01:58
82.60
82.70
82.70
+1.90
1
2281
10:01:56
82.60
82.70
82.70
+1.90
2
2280
10:01:49
82.60
82.70
82.60
+1.80
1
2278
10:01:48
82.60
82.70
82.60
+1.80
3
2277
10:01:38
82.60
82.70
82.60
+1.80
2
2274
10:01:16
82.60
82.70
82.60
+1.80
2
2272
10:01:05
82.60
82.70
82.60
+1.80
1
2270
10:00:54
82.60
82.70
82.60
+1.80
2
2269
10:00:43
82.60
82.70
82.60
+1.80
1
2267
10:00:33
82.60
82.70
82.70
+1.90
1
2266
10:00:32
82.60
82.70
82.60
+1.80
2
2265
10:00:28
82.60
82.70
82.70
+1.90
1
2263
10:00:22
82.60
82.70
82.60
+1.80
2
2262
10:00:19
82.60
82.70
82.60
+1.80
1
2260
10:00:18
82.60
82.70
82.70
+1.90
1
2259
10:00:16
82.60
82.70
82.60
+1.80
1
2258
10:00:14
82.60
82.70
82.60
+1.80
1
2257
10:00:10
82.60
82.70
82.60
+1.80
2
2256
09:59:59
82.60
82.70
82.60
+1.80
1
2254
09:59:56
82.60
82.70
82.70
+1.90
1
2253
09:59:51
82.50
82.70
82.50
+1.70
5
2252
09:59:49
82.50
82.70
82.50
+1.70
2
2247
09:59:35
82.50
82.70
82.70
+1.90
30
2245
09:59:35
82.50
82.60
82.60
+1.80
1
2215
09:59:35
82.50
82.60
82.60
+1.80
1
2214
09:59:35
82.50
82.60
82.60
+1.80
1
2213
09:59:29
82.70
82.90
82.70
+1.90
11
2212
09:59:27
82.70
83.00
82.70
+1.90
2
2201
09:59:11
82.80
83.00
82.80
+2.00
1
2199
09:59:08
82.80
83.00
82.80
+2.00
2
2198
09:59:05
82.90
83.00
82.90
+2.10
2
2196
09:59:03
82.90
83.00
82.90
+2.10
24
2194
09:59:01
82.90
83.00
82.90
+2.10
1
2170
09:58:43
82.90
83.00
82.90
+2.10
2
2169
09:58:35
82.90
83.00
83.00
+2.20
3
2167
09:58:30
82.90
83.00
83.00
+2.20
1
2164
09:58:27
82.90
83.00
82.90
+2.10
1
2163
09:58:22
82.90
83.00
83.00
+2.20
1
2162
09:58:21
82.90
83.00
82.90
+2.10
2
2161
09:58:19
82.90
83.00
83.00
+2.20
1
2159
09:58:07
82.90
83.00
82.90
+2.10
2
2158
09:58:02
82.90
83.00
83.00
+2.20
2
2156
09:58:00
82.90
83.00
82.90
+2.10
2
2154
09:57:52
82.90
83.00
83.00
+2.20
5
2152
09:57:38
82.90
83.00
82.90
+2.10
2
2147
09:57:31
82.90
83.00
82.90
+2.10
1
2145
09:57:16
82.90
83.00
82.90
+2.10
2
2144
09:57:10
82.90
83.00
82.90
+2.10
1
2142
09:56:54
82.80
83.00
82.80
+2.00
2
2141
09:56:53
82.80
83.00
82.80
+2.00
1
2139
09:56:52
82.80
83.00
82.80
+2.00
1
2138
09:56:50
82.80
83.00
82.80
+2.00
3
2137
09:56:50
82.80
83.00
82.80
+2.00
1
2134
09:56:32
82.80
83.00
82.80
+2.00
2
2133
09:56:11
82.80
83.00
82.80
+2.00
1
2131
09:56:11
82.80
83.00
82.80
+2.00
2
2130
09:56:10
82.80
83.00
82.80
+2.00
2
2128
09:56:10
83.00
83.10
83.00
+2.20
3
2126
09:56:08
83.00
83.10
83.00
+2.20
1
2123
09:55:50
83.00
83.10
83.00
+2.20
2
2122
09:55:49
83.00
83.10
83.00
+2.20
2
2120
09:55:47
83.00
83.10
83.00
+2.20
1
2118
09:55:42
83.00
83.10
83.00
+2.20
1
2117
09:55:39
83.00
83.10
83.00
+2.20
3
2116
09:55:31
83.00
83.10
83.00
+2.20
2
2113
09:55:27
83.00
83.10
83.00
+2.20
2
2111
09:55:18
83.00
83.10
83.00
+2.20
3
2109
09:55:16
83.00
83.10
83.00
+2.20
1
2106
09:55:09
83.00
83.10
83.00
+2.20
1
2105
09:55:05
83.00
83.10
83.00
+2.20
2
2104
09:54:58
83.00
83.10
83.00
+2.20
1
2102
09:54:54
83.00
83.10
83.00
+2.20
1
2101
09:54:50
83.00
83.10
83.10
+2.30
2
2100
09:54:43
83.00
83.10
83.00
+2.20
2
2098
09:54:40
83.10
83.20
83.10
+2.30
8
2096
09:54:38
83.10
83.20
83.10
+2.30
1
2088
09:54:35
83.10
83.20
83.10
+2.30
2
2087
09:54:35
83.10
83.20
83.10
+2.30
2
2085
09:54:24
83.10
83.20
83.20
+2.40
1
2083
09:53:10
83.20
83.30
83.20
+2.40
3
2082
09:53:08
83.20
83.30
83.20
+2.40
1
2079
09:52:54
83.20
83.30
83.20
+2.40
1
2078
09:52:51
83.20
83.30
83.20
+2.40
4
2077
09:52:48
83.20
83.30
83.30
+2.50
1
2073
09:52:46
83.20
83.30
83.20
+2.40
1
2072
09:52:35
83.20
83.30
83.20
+2.40
1
2071
09:52:33
83.30
83.40
83.30
+2.50
9
2070
09:52:31
83.30
83.40
83.30
+2.50
2
2061
09:52:28
83.30
83.40
83.30
+2.50
1
2059
09:52:22
83.30
83.40
83.30
+2.50
1
2058
09:52:13
83.40
83.50
83.40
+2.60
26
2057
09:52:10
83.40
83.50
83.40
+2.60
1
2031
09:52:05
83.40
83.50
83.40
+2.60
1
2030
09:52:04
83.40
83.50
83.40
+2.60
1
2029
09:52:03
83.40
83.50
83.40
+2.60
1
2028
09:51:45
83.40
83.50
83.40
+2.60
1
2027
09:51:43
83.40
83.50
83.40
+2.60
1
2026
09:51:41
83.40
83.50
83.40
+2.60
2
2025
09:51:40
83.40
83.50
83.40
+2.60
1
2023
09:51:34
83.40
83.50
83.40
+2.60
1
2022
09:51:33
83.40
83.50
83.50
+2.70
4
2021
09:51:23
83.40
83.50
83.50
+2.70
2
2017
09:50:59
83.40
83.50
83.50
+2.70
6
2015
09:50:58
83.40
83.50
83.50
+2.70
1
2009
09:50:30
83.40
83.50
83.50
+2.70
1
2008
09:50:24
83.40
83.50
83.50
+2.70
1
2007
09:50:19
83.40
83.50
83.50
+2.70
50
2006
09:50:18
83.40
83.50
83.50
+2.70
1
1956
09:50:18
83.40
83.50
83.40
+2.60
1
1955
09:50:12
83.40
83.50
83.40
+2.60
1
1954
09:50:11
83.40
83.50
83.40
+2.60
1
1953
09:50:03
83.40
83.50
83.40
+2.60
2
1952
09:50:03
83.40
83.50
83.40
+2.60
2
1950
09:50:03
83.40
83.50
83.40
+2.60
3
1948
09:49:56
83.40
83.50
83.40
+2.60
3
1945
09:49:55
83.40
83.50
83.40
+2.60
1
1942
09:49:54
83.40
83.50
83.40
+2.60
5
1941
09:49:54
83.40
83.50
83.40
+2.60
60
1936
09:49:53
83.40
83.50
83.40
+2.60
1
1876
09:49:45
83.40
83.50
83.40
+2.60
1
1875
09:49:27
83.40
83.50
83.40
+2.60
2
1874
09:49:10
83.40
83.50
83.50
+2.70
1
1872
09:49:06
83.40
83.50
83.40
+2.60
1
1871
09:49:02
83.40
83.50
83.50
+2.70
1
1870
09:49:01
83.40
83.50
83.50
+2.70
1
1869
09:48:58
83.40
83.50
83.50
+2.70
7
1868
09:48:54
83.40
83.50
83.50
+2.70
1
1861
09:48:50
83.40
83.50
83.50
+2.70
1
1860
09:48:44
83.40
83.50
83.50
+2.70
1
1859
09:48:43
83.40
83.50
83.50
+2.70
7
1858
09:48:16
83.40
83.50
83.50
+2.70
1
1851
09:48:11
83.40
83.50
83.40
+2.60
1
1850
09:48:03
83.40
83.50
83.40
+2.60
12
1849
09:48:01
83.40
83.50
83.40
+2.60
1
1837
09:48:00
83.40
83.50
83.50
+2.70
1
1836
09:47:43
83.40
83.50
83.40
+2.60
2
1835
09:47:42
83.40
83.50
83.40
+2.60
1
1833
09:47:23
83.40
83.50
83.40
+2.60
1
1832
09:47:19
83.40
83.50
83.40
+2.60
2
1831
09:47:16
83.30
83.40
83.40
+2.60
2
1829
09:47:13
83.30
83.40
83.40
+2.60
1
1827
09:47:09
83.30
83.40
83.40
+2.60
1
1826
09:47:05
83.30
83.40
83.40
+2.60
5
1825
09:46:54
83.30
83.40
83.40
+2.60
3
1820
09:46:54
83.30
83.40
83.40
+2.60
13
1817
09:46:54
83.30
83.40
83.40
+2.60
1
1804
09:46:53
83.30
83.40
83.40
+2.60
3
1803
09:46:49
83.30
83.40
83.40
+2.60
1
1800
09:46:47
83.30
83.40
83.40
+2.60
1
1799
09:46:43
83.30
83.40
83.40
+2.60
1
1798
09:46:41
83.30
83.40
83.40
+2.60
6
1797
09:46:39
83.30
83.40
83.40
+2.60
1
1791
09:46:34
83.30
83.40
83.30
+2.50
1
1790
09:46:33
83.30
83.40
83.30
+2.50
1
1789
09:46:31
83.20
83.30
83.30
+2.50
1
1788
09:46:17
83.20
83.30
83.30
+2.50
1
1787
09:46:07
83.20
83.30
83.40
+2.60
1
1786
09:46:07
83.20
83.30
83.30
+2.50
9
1785
09:45:58
83.20
83.30
83.30
+2.50
3
1776
09:45:57
83.20
83.30
83.30
+2.50
2
1773
09:45:47
83.20
83.30
83.30
+2.50
1
1771
09:45:46
83.20
83.30
83.30
+2.50
1
1770
09:45:40
83.20
83.30
83.30
+2.50
3
1769
09:45:33
83.20
83.30
83.30
+2.50
1
1766
09:45:31
83.20
83.30
83.30
+2.50
1
1765
09:45:14
83.20
83.30
83.30
+2.50
6
1764
09:44:55
83.10
83.20
83.20
+2.40
5
1758
09:44:43
83.10
83.20
83.20
+2.40
1
1753
09:44:38
83.10
83.20
83.20
+2.40
6
1752
09:44:28
83.10
83.20
83.20
+2.40
2
1746
09:44:27
83.10
83.20
83.20
+2.40
1
1744
09:44:27
83.10
83.20
83.20
+2.40
1
1743
09:44:17
83.10
83.20
83.10
+2.30
1
1742
09:44:12
83.10
83.20
83.20
+2.40
1
1741
09:44:11
83.10
83.20
83.20
+2.40
3
1740
09:44:10
83.10
83.20
83.20
+2.40
3
1737
09:44:09
83.10
83.20
83.20
+2.40
1
1734
09:44:07
83.10
83.20
83.20
+2.40
1
1733
09:44:02
83.10
83.20
83.20
+2.40
3
1732
09:44:00
83.10
83.20
83.20
+2.40
1
1729
09:43:54
83.00
83.10
83.10
+2.30
6
1728
09:43:54
83.00
83.10
83.10
+2.30
19
1722
09:43:54
82.90
83.00
83.00
+2.20
71
1703
09:43:54
82.90
83.00
83.00
+2.20
4
1632
09:43:28
82.90
83.00
83.00
+2.20
1
1628
09:43:27
82.90
83.00
83.00
+2.20
1
1627
09:43:26
82.90
83.00
82.90
+2.10
2
1626
09:43:20
82.90
83.00
83.00
+2.20
1
1624
09:43:14
82.90
83.00
82.90
+2.10
1
1623
09:43:13
82.90
83.00
83.00
+2.20
1
1622
09:43:12
82.90
83.00
82.90
+2.10
1
1621
09:43:01
82.90
83.00
82.90
+2.10
1
1620
09:42:59
82.90
83.00
82.90
+2.10
1
1619
09:42:35
82.90
83.00
82.90
+2.10
10
1618
09:42:32
82.90
83.00
83.00
+2.20
2
1608
09:42:21
82.90
83.00
82.90
+2.10
4
1606
09:41:53
82.90
83.00
82.90
+2.10
1
1602
09:41:52
82.90
83.00
83.00
+2.20
8
1601
09:41:18
82.90
83.00
82.90
+2.10
1
1593
09:41:14
82.90
83.00
82.90
+2.10
1
1592
09:41:01
82.90
83.00
82.90
+2.10
1
1591
09:40:59
82.90
83.00
82.90
+2.10
1
1590
09:40:59
82.90
83.00
82.90
+2.10
2
1589
09:40:56
82.90
83.00
82.90
+2.10
1
1587
09:40:51
82.90
83.00
82.90
+2.10
1
1586
09:40:49
82.90
83.00
82.90
+2.10
1
1585
09:40:39
82.90
83.00
82.90
+2.10
3
1584
09:40:38
82.90
83.00
83.00
+2.20
9
1581
09:40:37
82.90
83.00
82.90
+2.10
1
1572
09:40:33
82.90
83.00
82.90
+2.10
1
1571
09:40:22
82.90
83.00
83.00
+2.20
2
1570
09:40:14
82.90
83.00
82.90
+2.10
2
1568
09:40:09
82.80
83.00
82.80
+2.00
3
1566
09:40:06
82.70
82.90
82.90
+2.10
24
1563
09:40:05
82.70
82.80
82.80
+2.00
21
1539
09:40:05
82.70
82.80
82.80
+2.00
8
1518
09:40:05
82.70
82.80
82.70
+1.90
1
1510
09:40:03
82.70
82.80
82.80
+2.00
1
1509
09:38:34
82.70
82.90
82.70
+1.90
1
1508
09:38:27
82.70
82.90
82.70
+1.90
1
1507
09:38:22
82.80
82.90
82.80
+2.00
1
1506
09:38:17
82.80
82.90
82.90
+2.10
1
1505
09:38:14
82.80
82.90
82.90
+2.10
1
1504
09:38:14
82.90
83.00
82.90
+2.10
11
1503
09:38:14
82.90
83.00
82.90
+2.10
19
1492
09:38:14
82.90
83.00
82.90
+2.10
30
1473
09:38:14
82.90
83.00
82.90
+2.10
1
1443
09:38:10
82.90
83.00
82.90
+2.10
1
1442
09:38:02
82.90
83.00
82.90
+2.10
1
1441
09:37:57
82.90
83.00
82.90
+2.10
1
1440
09:37:54
82.90
83.00
82.90
+2.10
1
1439
09:37:50
82.90
83.00
82.90
+2.10
1
1438
09:37:47
82.90
83.00
82.90
+2.10
1
1437
09:37:47
82.90
83.00
82.90
+2.10
1
1436
09:37:40
82.90
83.00
82.90
+2.10
1
1435
09:37:34
82.90
83.00
82.90
+2.10
1
1434
09:37:28
82.90
83.00
82.90
+2.10
1
1433
09:37:15
82.90
83.00
82.90
+2.10
1
1432
09:37:11
82.90
83.00
82.90
+2.10
1
1431
09:37:00
82.90
83.00
82.90
+2.10
1
1430
09:36:39
82.90
83.00
83.00
+2.20
1
1429
09:36:38
82.90
83.00
82.90
+2.10
1
1428
09:36:37
82.90
83.00
82.90
+2.10
1
1427
09:36:33
82.90
83.00
82.90
+2.10
1
1426
09:36:28
82.90
83.00
82.90
+2.10
1
1425
09:36:20
82.90
83.00
82.90
+2.10
1
1424
09:36:20
82.90
83.00
83.00
+2.20
2
1423
09:36:20
82.80
82.90
82.90
+2.10
29
1421
09:36:10
82.80
82.90
82.80
+2.00
1
1392
09:36:08
82.80
82.90
82.80
+2.00
2
1391
09:36:04
82.80
82.90
82.80
+2.00
1
1389
09:36:02
82.80
82.90
82.80
+2.00
2
1388
09:35:48
82.80
82.90
82.80
+2.00
1
1386
09:35:46
82.80
82.90
82.90
+2.10
1
1385
09:35:46
82.80
82.90
82.90
+2.10
4
1384
09:35:46
82.70
82.90
82.90
+2.10
1
1380
09:35:46
82.70
82.90
82.70
+1.90
2
1379
09:35:46
82.70
82.90
82.90
+2.10
4
1377
09:35:46
82.70
82.80
82.80
+2.00
47
1373
09:35:46
82.70
82.80
82.80
+2.00
3
1326
09:35:46
82.60
82.70
82.70
+1.90
10
1323
09:35:46
82.60
82.70
82.70
+1.90
13
1313
09:35:46
82.60
82.70
82.70
+1.90
1
1300
09:35:46
82.60
82.70
82.70
+1.90
19
1299
09:35:46
82.60
82.70
82.70
+1.90
36
1280
09:35:38
82.60
82.70
82.70
+1.90
1
1244
09:35:37
82.60
82.70
82.70
+1.90
5
1243
09:35:25
82.60
82.70
82.60
+1.80
1
1238
09:35:23
82.60
82.70
82.70
+1.90
1
1237
09:35:23
82.60
82.70
82.70
+1.90
3
1236
09:35:23
82.50
82.60
82.60
+1.80
7
1233
09:35:23
82.50
82.60
82.60
+1.80
3
1226
09:35:23
82.50
82.60
82.60
+1.80
1
1223
09:35:23
82.50
82.60
82.60
+1.80
6
1222
09:35:23
82.40
82.60
82.60
+1.80
22
1216
09:35:23
82.40
82.50
82.50
+1.70
75
1194
09:35:23
82.40
82.50
82.50
+1.70
9
1119
09:35:02
82.40
82.50
82.40
+1.60
1
1110
09:34:56
82.40
82.50
82.40
+1.60
1
1109
09:34:53
82.40
82.50
82.40
+1.60
4
1108
09:34:44
82.40
82.50
82.40
+1.60
2
1104
09:34:43
82.40
82.50
82.40
+1.60
1
1102
09:34:41
82.40
82.50
82.40
+1.60
1
1101
09:34:40
82.40
82.50
82.40
+1.60
5
1100
09:34:35
82.40
82.50
82.40
+1.60
1
1095
09:34:35
82.40
82.50
82.50
+1.70
1
1094
09:34:35
82.40
82.50
82.50
+1.70
2
1093
09:34:34
82.40
82.50
82.40
+1.60
25
1091
09:34:23
82.40
82.50
82.50
+1.70
1
1066
09:34:23
82.40
82.50
82.40
+1.60
1
1065
09:34:13
82.40
82.50
82.40
+1.60
1
1064
09:34:06
82.40
82.50
82.50
+1.70
1
1063
09:34:05
82.40
82.50
82.40
+1.60
1
1062
09:34:01
82.40
82.50
82.40
+1.60
1
1061
09:34:01
82.40
82.50
82.40
+1.60
1
1060
09:33:52
82.40
82.50
82.50
+1.70
1
1059
09:33:37
82.40
82.50
82.40
+1.60
1
1058
09:33:32
82.40
82.50
82.40
+1.60
1
1057
09:32:50
82.40
82.50
82.50
+1.70
1
1056
09:32:48
82.40
82.50
82.40
+1.60
2
1055
09:32:47
82.40
82.50
82.50
+1.70
1
1053
09:32:46
82.40
82.50
82.40
+1.60
2
1052
09:32:43
82.40
82.50
82.40
+1.60
10
1050
09:32:43
82.40
82.50
82.40
+1.60
1
1040
09:32:41
82.40
82.50
82.40
+1.60
1
1039
09:32:31
82.40
82.50
82.40
+1.60
2
1038
09:32:24
82.40
82.50
82.40
+1.60
3
1036
09:32:24
82.40
82.50
82.40
+1.60
30
1033
09:32:20
82.40
82.50
82.40
+1.60
1
1003
09:32:10
82.40
82.50
82.50
+1.70
1
1002
09:32:00
82.40
82.50
82.40
+1.60
1
1001
09:31:35
82.40
82.50
82.50
+1.70
1
1000
09:31:29
82.40
82.50
82.40
+1.60
3
999
09:31:29
82.40
82.50
82.50
+1.70
1
996
09:31:28
82.40
82.50
82.50
+1.70
3
995
09:31:18
82.40
82.50
82.40
+1.60
1
992
09:31:13
82.40
82.50
82.40
+1.60
1
991
09:31:11
82.40
82.50
82.50
+1.70
1
990
09:31:11
82.40
82.50
82.50
+1.70
5
989
09:31:02
82.40
82.50
82.50
+1.70
1
984
09:30:51
82.30
82.40
82.40
+1.60
3
983
09:30:33
82.30
82.40
82.40
+1.60
1
980
09:30:32
82.30
82.40
82.30
+1.50
1
979
09:30:28
82.30
82.50
82.30
+1.50
2
978
09:30:28
82.30
82.40
82.40
+1.60
24
976
09:30:28
82.30
82.40
82.40
+1.60
4
952
09:29:54
82.30
82.40
82.40
+1.60
1
948
09:29:50
82.30
82.40
82.40
+1.60
3
947
09:29:39
82.30
82.40
82.30
+1.50
2
944
09:29:37
82.30
82.40
82.30
+1.50
2
942
09:29:36
82.30
82.40
82.40
+1.60
9
940
09:29:32
82.30
82.40
82.30
+1.50
2
931
09:29:30
82.30
82.40
82.40
+1.60
6
929
09:29:27
82.30
82.40
82.40
+1.60
1
923
09:29:24
82.30
82.40
82.30
+1.50
1
922
09:29:23
82.30
82.40
82.30
+1.50
1
921
09:29:13
82.30
82.40
82.40
+1.60
4
920
09:28:04
82.30
82.40
82.30
+1.50
1
916
09:28:01
82.30
82.40
82.30
+1.50
1
915
09:28:00
82.30
82.40
82.40
+1.60
1
914
09:27:38
82.30
82.40
82.30
+1.50
2
913
09:27:30
82.30
82.40
82.40
+1.60
2
911
09:27:20
82.30
82.40
82.40
+1.60
10
909
09:27:15
82.30
82.40
82.30
+1.50
2
899
09:26:46
82.30
82.40
82.30
+1.50
1
897
09:26:38
82.30
82.40
82.40
+1.60
5
896
09:26:37
82.30
82.40
82.30
+1.50
1
891
09:26:33
82.30
82.40
82.30
+1.50
1
890
09:26:31
82.30
82.40
82.30
+1.50
2
889
09:26:24
82.30
82.40
82.30
+1.50
24
887
09:26:24
82.30
82.40
82.30
+1.50
9
863
09:26:18
82.30
82.40
82.30
+1.50
1
854
09:26:18
82.30
82.40
82.30
+1.50
2
853
09:26:18
82.30
82.40
82.30
+1.50
1
851
09:26:11
82.30
82.40
82.30
+1.50
2
850
09:25:45
82.20
82.30
82.30
+1.50
4
848
09:25:45
82.20
82.30
82.30
+1.50
5
844
09:25:42
82.20
82.30
82.30
+1.50
7
839
09:25:26
82.20
82.30
82.20
+1.40
1
832
09:25:14
82.20
82.30
82.20
+1.40
2
831
09:25:08
82.10
82.20
82.20
+1.40
10
829
09:24:56
82.10
82.20
82.10
+1.30
1
819
09:24:54
82.10
82.20
82.10
+1.30
1
818
09:24:47
82.10
82.20
82.10
+1.30
1
817
09:23:19
82.10
82.20
82.20
+1.40
1
816
09:23:11
82.10
82.20
82.10
+1.30
2
815
09:22:38
82.20
82.30
82.20
+1.40
13
813
09:22:32
82.20
82.30
82.20
+1.40
1
800
09:22:23
82.20
82.30
82.20
+1.40
9
799
09:22:23
82.20
82.30
82.20
+1.40
1
790
09:22:19
82.20
82.30
82.30
+1.50
1
789
09:22:19
82.20
82.30
82.30
+1.50
1
788
09:22:15
82.10
82.30
82.10
+1.30
2
787
09:22:15
82.10
82.20
82.20
+1.40
6
785
09:22:15
82.00
82.10
82.10
+1.30
2
779
09:22:10
81.90
82.10
82.10
+1.30
1
777
09:22:00
81.90
82.00
82.00
+1.20
2
776
09:22:00
81.80
82.00
82.00
+1.20
1
774
09:21:53
81.80
82.00
81.80
+1.00
1
773
09:21:51
81.80
82.00
81.80
+1.00
2
772
09:21:49
81.80
82.00
82.00
+1.20
2
770
09:21:45
81.80
82.00
81.80
+1.00
10
768
09:21:37
81.80
82.00
81.80
+1.00
1
758
09:21:27
81.80
81.90
81.90
+1.10
5
757
09:20:41
81.80
81.90
81.80
+1.00
1
752
09:20:35
81.90
82.00
81.90
+1.10
1
751
09:20:19
81.90
82.00
82.00
+1.20
8
750
09:20:19
81.90
82.00
82.00
+1.20
1
742
09:20:16
81.90
82.00
82.00
+1.20
1
741
09:20:14
81.90
82.00
82.00
+1.20
4
740
09:20:06
82.00
82.20
82.00
+1.20
2
736
09:20:06
82.20
82.30
82.20
+1.40
1
734
09:20:05
82.10
82.30
82.10
+1.30
1
733
09:20:05
82.10
82.30
82.10
+1.30
26
732
09:19:58
82.20
82.30
82.20
+1.40
1
706
09:19:55
82.10
82.30
82.10
+1.30
20
705
09:19:49
82.20
82.30
82.20
+1.40
2
685
09:19:45
82.20
82.30
82.20
+1.40
2
683
09:19:44
82.10
82.20
82.20
+1.40
2
681
09:19:39
82.10
82.20
82.20
+1.40
1
679
09:18:43
82.10
82.20
82.20
+1.40
1
678
09:18:40
82.10
82.20
82.20
+1.40
1
677
09:18:31
82.10
82.20
82.20
+1.40
3
676
09:18:29
82.10
82.20
82.10
+1.30
1
673
09:18:29
82.10
82.20
82.10
+1.30
1
672
09:18:14
82.10
82.20
82.20
+1.40
3
671
09:17:58
82.00
82.20
82.20
+1.40
2
668
09:17:57
82.00
82.10
82.10
+1.30
7
666
09:17:55
81.90
82.00
82.00
+1.20
1
659
09:17:43
81.90
82.00
82.00
+1.20
1
658
09:17:41
81.90
82.10
81.90
+1.10
1
657
09:17:39
81.90
82.10
82.10
+1.30
1
656
09:17:38
81.90
82.10
82.10
+1.30
2
655
09:17:32
81.90
82.10
82.10
+1.30
5
653
09:17:28
81.90
82.10
82.10
+1.30
1
648
09:17:12
81.90
82.00
82.00
+1.20
2
647
09:17:09
82.00
82.10
82.00
+1.20
2
645
09:17:04
82.00
82.10
82.00
+1.20
1
643
09:16:59
82.00
82.10
82.00
+1.20
1
642
09:16:58
82.00
82.10
82.00
+1.20
1
641
09:16:32
82.00
82.10
82.10
+1.30
3
640
09:16:32
82.10
82.30
82.10
+1.30
6
637
09:16:20
82.30
82.40
82.30
+1.50
1
631
09:16:19
82.30
82.40
82.30
+1.50
12
630
09:16:18
82.30
82.40
82.30
+1.50
1
618
09:16:09
82.30
82.40
82.30
+1.50
1
617
09:16:07
82.30
82.40
82.30
+1.50
1
616
09:16:05
82.30
82.40
82.30
+1.50
10
615
09:16:04
82.30
82.40
82.30
+1.50
5
605
09:15:56
82.30
82.40
82.40
+1.60
1
600
09:15:53
82.30
82.40
82.40
+1.60
1
599
09:15:49
82.30
82.40
82.40
+1.60
1
598
09:15:48
82.30
82.40
82.40
+1.60
5
597
09:15:36
82.30
82.40
82.40
+1.60
1
592
09:15:35
82.30
82.40
82.40
+1.60
4
591
09:15:32
82.30
82.40
82.30
+1.50
1
587
09:15:30
82.30
82.40
82.30
+1.50
1
586
09:15:26
82.30
82.40
82.40
+1.60
2
585
09:15:25
82.30
82.40
82.40
+1.60
5
583
09:15:25
82.30
82.40
82.40
+1.60
9
578
09:15:19
82.30
82.40
82.40
+1.60
2
569
09:15:18
82.30
82.40
82.30
+1.50
15
567
09:15:18
82.30
82.40
82.40
+1.60
2
552
09:15:18
82.30
82.40
82.40
+1.60
7
550
09:15:17
82.30
82.40
82.40
+1.60
11
543
09:15:13
82.30
82.40
82.40
+1.60
3
532
09:15:10
82.30
82.40
82.30
+1.50
2
529
09:15:06
82.40
82.50
82.40
+1.60
10
527
09:14:59
82.40
82.50
82.40
+1.60
1
517
09:14:56
82.40
82.50
82.40
+1.60
1
516
09:14:50
82.30
82.40
82.40
+1.60
1
515
09:14:48
82.30
82.40
82.40
+1.60
2
514
09:14:40
82.30
82.40
82.40
+1.60
2
512
09:14:39
82.30
82.40
82.40
+1.60
9
510
09:14:25
82.30
82.40
82.40
+1.60
1
501
09:14:22
82.30
82.40
82.40
+1.60
5
500
09:14:14
82.30
82.40
82.40
+1.60
3
495
09:14:11
82.20
82.30
82.30
+1.50
1
492
09:14:09
82.20
82.30
82.30
+1.50
4
491
09:14:09
82.20
82.30
82.20
+1.40
1
487
09:14:08
82.20
82.30
82.30
+1.50
1
486
09:14:05
82.20
82.30
82.30
+1.50
9
485
09:13:54
82.10
82.20
82.20
+1.40
1
476
09:13:50
82.10
82.20
82.30
+1.50
2
475
09:13:50
82.10
82.20
82.20
+1.40
1
473
09:13:41
82.10
82.30
82.30
+1.50
1
472
09:13:39
82.20
82.30
82.20
+1.40
3
471
09:13:23
82.20
82.30
82.20
+1.40
1
468
09:13:22
82.20
82.30
82.30
+1.50
1
467
09:13:19
82.20
82.30
82.20
+1.40
5
466
09:13:09
82.20
82.30
82.30
+1.50
7
461
09:13:06
82.20
82.30
82.20
+1.40
1
454
09:12:57
82.20
82.30
82.20
+1.40
1
453
09:12:57
82.20
82.30
82.30
+1.50
1
452
09:12:53
82.20
82.30
82.20
+1.40
20
451
09:12:46
82.20
82.30
82.20
+1.40
1
431
09:12:44
82.10
82.20
82.20
+1.40
2
430
09:12:40
82.10
82.20
82.20
+1.40
3
428
09:12:29
82.10
82.30
82.30
+1.50
1
425
09:12:27
82.10
82.30
82.30
+1.50
2
424
09:12:04
82.10
82.30
82.10
+1.30
1
422
09:12:03
82.10
82.30
82.30
+1.50
4
421
09:12:02
82.10
82.20
82.20
+1.40
1
417
09:12:01
82.10
82.20
82.20
+1.40
2
416
09:12:01
82.10
82.20
82.20
+1.40
3
414
09:12:01
82.10
82.20
82.20
+1.40
7
411
09:12:01
82.10
82.20
82.10
+1.30
1
404
09:11:56
82.00
82.10
82.10
+1.30
1
403
09:11:56
82.10
82.20
82.10
+1.30
4
402
09:11:50
82.00
82.10
82.10
+1.30
3
398
09:11:50
82.00
82.10
82.10
+1.30
2
395
09:11:49
82.00
82.10
82.10
+1.30
1
393
09:11:46
82.00
82.10
82.10
+1.30
6
392
09:11:41
82.00
82.10
82.10
+1.30
1
386
09:11:39
82.00
82.10
82.00
+1.20
1
385
09:11:39
82.00
82.10
82.00
+1.20
3
384
09:11:38
82.00
82.10
82.10
+1.30
2
381
09:11:37
82.10
82.20
82.10
+1.30
7
379
09:11:23
82.00
82.10
82.20
+1.40
1
372
09:11:23
82.00
82.10
82.10
+1.30
1
371
09:11:11
81.90
82.20
82.20
+1.40
4
370
09:11:08
81.90
82.10
82.10
+1.30
3
366
09:11:07
81.90
82.10
82.10
+1.30
2
363
09:11:06
81.80
82.00
82.00
+1.20
25
361
09:11:05
81.80
82.00
81.80
+1.00
1
336
09:11:05
81.80
82.00
82.00
+1.20
1
335
09:11:03
81.80
82.00
81.80
+1.00
1
334
09:11:03
81.80
81.90
81.90
+1.10
4
333
09:11:02
81.80
81.90
81.90
+1.10
1
329
09:11:02
81.70
81.80
81.80
+1.00
16
328
09:10:47
81.70
81.80
81.70
+0.90
1
312
09:10:33
81.70
81.80
81.70
+0.90
1
311
09:10:21
81.70
81.80
81.80
+1.00
5
310
09:10:21
81.70
81.80
81.80
+1.00
1
305
09:10:21
81.70
81.80
81.80
+1.00
1
304
09:10:19
81.60
81.70
81.70
+0.90
11
303
09:10:19
81.60
81.70
81.70
+0.90
7
292
09:10:18
81.60
81.70
81.70
+0.90
2
285
09:10:16
81.60
81.70
81.70
+0.90
8
283
09:10:15
81.60
81.70
81.70
+0.90
1
275
09:10:13
81.60
81.70
81.70
+0.90
1
274
09:10:13
81.60
81.70
81.70
+0.90
1
273
09:10:12
81.60
81.70
81.60
+0.80
2
272
09:09:41
81.60
81.70
81.70
+0.90
1
270
09:09:39
81.60
81.70
81.70
+0.90
1
269
09:09:39
81.60
81.70
81.70
+0.90
5
268
09:09:38
81.60
81.70
81.60
+0.80
20
263
09:09:12
81.60
81.70
81.60
+0.80
1
243
09:08:38
81.60
81.70
81.60
+0.80
1
242
09:08:35
81.50
81.70
81.70
+0.90
2
241
09:08:33
81.40
81.70
81.70
+0.90
8
239
09:08:26
81.40
81.70
81.70
+0.90
1
231
09:08:21
81.40
81.60
81.60
+0.80
2
230
09:08:20
81.40
81.50
81.50
+0.70
5
228
09:07:38
81.30
81.50
81.30
+0.50
1
223
09:07:38
81.30
81.50
81.50
+0.70
1
222
09:07:20
81.30
81.50
81.50
+0.70
3
221
09:07:19
81.40
81.50
81.40
+0.60
2
218
09:07:07
81.40
81.50
81.50
+0.70
1
216
09:07:07
81.60
81.70
81.50
+0.70
15
215
09:07:07
81.60
81.70
81.60
+0.80
1
200
09:07:00
81.60
81.70
81.60
+0.80
1
199
09:06:50
81.70
81.80
81.70
+0.90
3
198
09:06:43
81.70
81.80
81.80
+1.00
1
195
09:06:42
81.70
81.80
81.80
+1.00
1
194
09:06:40
81.70
81.80
81.80
+1.00
2
193
09:06:37
81.80
81.90
81.80
+1.00
8
191
09:06:34
81.80
81.90
81.80
+1.00
1
183
09:06:31
81.80
81.90
81.90
+1.10
1
182
09:06:18
81.60
81.80
81.80
+1.00
1
181
09:06:16
81.60
81.80
81.80
+1.00
2
180
09:06:16
81.60
81.80
81.80
+1.00
1
178
09:06:15
81.60
81.80
81.80
+1.00
1
177
09:06:15
81.60
81.80
81.80
+1.00
1
176
09:06:15
81.60
81.80
81.80
+1.00
1
175
09:06:14
81.60
81.80
81.80
+1.00
2
174
09:06:02
81.50
81.80
81.80
+1.00
1
172
09:06:01
81.50
81.80
81.80
+1.00
3
171
09:05:54
81.50
81.80
81.80
+1.00
1
168
09:05:53
81.40
81.80
81.80
+1.00
1
167
09:05:53
81.40
81.60
81.60
+0.80
1
166
09:05:53
81.40
81.60
81.60
+0.80
2
165
09:05:53
81.40
81.60
81.60
+0.80
1
163
09:05:52
81.30
81.60
81.60
+0.80
5
162
09:05:51
81.30
81.50
81.50
+0.70
22
157
09:05:51
81.30
81.50
81.50
+0.70
5
135
09:05:50
81.30
81.40
81.40
+0.60
16
130
09:05:50
81.10
81.30
81.30
+0.50
3
114
09:05:34
81.00
81.30
81.30
+0.50
1
111
09:04:59
81.00
81.30
81.30
+0.50
2
110
09:04:58
81.00
81.20
81.20
+0.40
5
108
09:04:52
81.00
81.20
81.00
+0.20
1
103
09:04:47
81.00
81.20
81.20
+0.40
1
102
09:04:47
81.00
81.10
81.10
+0.30
3
101
09:04:45
81.00
81.10
81.00
+0.20
10
98
09:03:47
80.90
81.00
81.00
+0.20
2
88
09:03:38
80.90
81.00
81.00
+0.20
1
86
09:03:32
80.90
81.00
80.90
+0.10
1
85
09:03:28
80.90
81.00
81.00
+0.20
2
84
09:03:04
80.90
81.10
81.10
+0.30
1
82
09:03:04
80.90
81.10
81.10
+0.30
1
81
09:03:04
80.90
81.10
81.10
+0.30
10
80
09:03:01
80.90
81.20
81.20
+0.40
1
70
09:02:58
81.00
81.20
81.00
+0.20
1
69
09:02:43
80.90
81.20
81.20
+0.40
1
68
09:02:42
81.00
81.20
81.00
+0.20
1
67
09:02:42
81.00
81.20
81.00
+0.20
1
66
09:02:41
81.00
81.20
81.00
+0.20
1
65
09:02:41
81.00
81.20
81.00
+0.20
1
64
09:01:12
81.00
81.20
81.20
+0.40
2
63
09:01:11
81.00
81.20
81.20
+0.40
3
61
09:01:08
80.80
81.00
81.00
+0.20
7
58
09:01:08
80.80
81.00
81.00
+0.20
1
51
09:01:08
80.80
81.00
81.00
+0.20
2
50
09:01:00
80.80
81.00
80.80
0
2
48
09:00:56
80.80
80.90
80.90
+0.10
2
46
09:00:55
80.80
80.90
80.80
0
2
44
09:00:55
80.70
80.80
80.80
0
7
42
09:00:09
80.60
80.80
80.80
0
1
35
09:00:08
--
--
80.80
0
34
34
其他人也逛...
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome儲值 20, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
4月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
【台股盤後】指數收漲148點站上...
PCB龍頭臻鼎攜手誠品 開發青埔...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
藍天首季淨利年增1.3倍 近6年單...
‧
台積電4月營收攀升至2360億元 ...
‧
和碩首季每股賺1.22元 估第2季...
更多
加密貨幣
比特幣
BTC
60533.40
-2,516.56
-3.99%
以太幣
ETH
2890.62
-145.40
-4.79%
瑞波幣
XRP
0.501400
-0.02
-3.77%
比特幣現金
BCH
425.57
-29.39
-6.46%
萊特幣
LTC
80.24
-2.82
-3.39%
卡達幣
ADA
0.447472
-0.02
-3.46%
波場幣
TRX
0.126595
0.00
0.32%
恆星幣
XLM
0.106158
0.00
-2.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
