聯 強  (2347) 電子通路業 上市 聯華神通集團

37.10 ▲+0.05 +0.13% 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,090 37.05 66 37.10 42 37.20 37.20 36.95 37.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.0537.1037.10+0.056833090
13:24:3537.0537.1537.15+0.1092407
13:24:1537.0537.1537.15+0.1012398
13:24:1037.0537.1537.15+0.1012397
13:24:0537.0537.1037.15+0.10102396
13:24:0037.1037.1537.10+0.052012386
13:23:5537.1037.1537.10+0.0522185
13:23:5037.1037.1537.15+0.1022183
13:23:4537.1037.1537.15+0.10142181
13:23:4037.1537.2037.15+0.1032167
13:23:3537.1037.1537.15+0.10222164
13:23:3037.1037.1537.15+0.10112142
13:23:2537.1037.1537.15+0.1032131
13:23:2037.1037.1537.15+0.1022128
13:23:1537.1037.1537.15+0.1062126
13:23:1037.1037.1537.15+0.1082120
13:23:0537.1037.1537.15+0.1022112
13:22:5537.1037.1537.15+0.1032110
13:22:4537.1037.1537.15+0.1062107
13:22:4037.1037.1537.15+0.1012101
13:22:3537.1037.1537.15+0.1082100
13:22:3037.1037.1537.10+0.0522092
13:22:2537.1037.1537.15+0.1022090
13:22:2037.1037.1537.15+0.1022088
13:22:1537.1037.1537.15+0.1052086
13:22:1037.1037.1537.15+0.1012081
13:22:0537.1037.1537.15+0.1032080
13:21:5537.1037.1537.15+0.10152077
13:21:4937.1037.1537.15+0.1062062
13:21:4437.1037.1537.15+0.1052056
13:21:3937.1037.1537.15+0.1012051
13:21:3437.1037.1537.15+0.10172050
13:21:1937.1037.1537.15+0.1032033
13:21:1437.1037.1537.15+0.1042030
13:21:0937.1037.1537.10+0.0542026
13:21:0437.1037.1537.15+0.1042022
13:20:4937.1037.1537.15+0.1052018
13:20:4437.1037.1537.15+0.1022013
13:20:3937.1037.1537.15+0.1052011
13:20:2437.1037.1537.10+0.0512006
13:20:1937.0537.1037.15+0.1052005
13:20:1437.0537.1037.10+0.0542000
13:20:0937.0537.1037.10+0.0591996
13:19:5837.0537.1037.10+0.0521987
13:19:5337.0537.1037.10+0.0531985
13:19:4837.0537.1037.10+0.0511982
13:19:4337.0537.1037.10+0.0571981
13:19:2337.0037.1037.10+0.0531974
13:19:1337.0037.1037.10+0.0551971
13:19:0337.0037.1037.10+0.0531966
13:18:5337.0037.1037.10+0.0531963
13:18:4837.0037.1037.10+0.0511960
13:18:4337.0037.1037.10+0.0551959
13:18:3837.0037.1037.10+0.0531954
13:18:3337.0037.1037.10+0.05171951
13:18:2337.0037.1037.10+0.0531934
13:18:1337.0037.1037.10+0.0541931
13:18:0837.0037.1037.10+0.0541927
13:18:0337.0037.1037.10+0.0571923
13:17:5837.0037.1037.10+0.0541916
13:17:5337.0037.1037.10+0.0511912
13:17:4337.0037.1037.10+0.0561911
13:17:2837.0037.1037.10+0.0511905
13:17:2337.0037.1037.10+0.0561904
13:17:0337.0037.1037.10+0.0571898
13:16:4337.0037.1037.10+0.0561891
13:16:3337.0037.1037.10+0.0511885
13:16:2837.0037.1037.10+0.0571884
13:16:0737.0037.0537.05011877
13:16:0237.0037.0537.050111876
13:15:5737.0037.0537.05041865
13:15:5237.0037.0537.05061861
13:15:4737.0037.0537.05051855
13:15:3237.0037.0537.05031850
13:15:2737.0037.0537.00-0.0511847
13:15:2237.0037.0537.05031846
13:15:1237.0037.0537.00-0.0531843
13:15:0737.0037.0537.05061840
13:14:5237.0037.0537.05041834
13:14:3737.0037.0537.05061830
13:14:3237.0037.0537.00-0.0511824
13:14:2737.0037.0537.00-0.0541823
13:14:2236.9537.0537.05031819
13:14:1736.9537.0037.00-0.05291816
13:14:1236.9537.0037.00-0.0531787
13:14:0736.9537.0037.00-0.0531784
13:14:0236.9537.0037.00-0.0571781
13:13:5736.9537.0037.00-0.0541774
13:13:4736.9537.0037.00-0.0531770
13:13:4236.9537.0037.00-0.0521767
13:13:3236.9537.0037.00-0.0531765
13:13:2736.9537.0037.00-0.0511762
13:13:2236.9537.0037.00-0.0531761
13:13:1736.9537.0037.00-0.0511758
13:13:1236.9537.0037.00-0.0541757
13:13:0236.9537.0037.00-0.0561753
13:12:4736.9537.0037.00-0.0531747
13:12:4236.9537.0037.00-0.0561744
13:12:3236.9537.0037.00-0.0521738
13:12:2236.9537.0037.00-0.0541736
13:12:1236.9537.0037.00-0.0551732
13:12:0736.9537.0037.00-0.0591727
13:11:5236.9537.0037.00-0.0551718
13:11:4736.9537.0037.00-0.0541713
13:11:4136.9537.0036.95-0.1011709
13:11:2136.9537.0037.00-0.0541708
13:11:0136.9537.0037.00-0.0541704
13:10:4636.9537.0037.00-0.0511700
13:10:4136.9537.0036.95-0.1011699
13:10:3136.9537.0037.00-0.0541698
13:10:2136.9537.0036.95-0.1011694
13:10:0636.9537.0036.95-0.1031693
13:10:0136.9537.0036.95-0.1011690
13:08:4536.9537.0036.95-0.1011689
13:04:5436.9537.0036.95-0.1051688
13:04:4436.9537.0036.95-0.1041683
13:04:3936.9537.0036.95-0.1021679
13:04:3436.9537.0036.95-0.1011677
13:04:2436.9036.9537.00-0.0561676
13:04:1936.9537.0036.95-0.10561670
13:04:0436.9537.0036.95-0.1011614
13:03:5936.9537.0036.95-0.1011613
13:03:5436.9537.0036.95-0.1011612
13:03:4936.9537.0037.00-0.0511611
13:03:4436.9537.0036.95-0.1011610
13:03:3436.9537.0036.95-0.1011609
13:03:2436.9537.0036.95-0.1011608
13:03:1436.9537.0036.95-0.1011607
13:03:0436.9537.0036.95-0.1011606
13:02:5436.9537.0036.95-0.1011605
13:02:4436.9537.0036.95-0.1011604
13:02:3436.9537.0036.95-0.1011603
13:02:2936.9537.0036.95-0.1011602
13:02:2436.9537.0036.95-0.1011601
13:02:1436.9537.0036.95-0.1011600
13:02:0936.9537.0036.95-0.1011599
13:02:0436.9537.0036.95-0.1011598
13:01:5436.9537.0036.95-0.1011597
13:01:4436.9537.0036.95-0.1011596
13:01:3336.9537.0036.95-0.1011595
13:01:2336.9537.0036.95-0.1011594
13:01:1336.9537.0036.95-0.1011593
13:01:0336.9537.0036.95-0.1021592
13:00:5336.9537.0036.95-0.1011590
13:00:4336.9537.0036.95-0.1011589
13:00:3336.9537.0036.95-0.1011588
13:00:2336.9537.0036.95-0.1011587
13:00:1336.9537.0036.95-0.1011586
13:00:0336.9537.0036.95-0.1011585
12:59:5336.9537.0036.95-0.1011584
12:59:4336.9537.0036.95-0.1021583
12:59:3336.9537.0036.95-0.1011581
12:59:2836.9537.0037.00-0.0511580
12:59:2336.9537.0036.95-0.1011579
12:59:1336.9537.0036.95-0.1011578
12:59:0336.9537.0036.95-0.1011577
12:58:5336.9537.0036.95-0.1011576
12:58:4336.9537.0036.95-0.1011575
12:58:3336.9537.0036.95-0.1011574
12:58:2836.9537.0036.95-0.1011573
12:58:1836.9537.0036.95-0.1011572
12:58:1236.9537.0036.95-0.1011571
12:58:0236.9537.0036.95-0.1011570
12:57:5236.9537.0036.95-0.1011569
12:57:4736.9537.0036.95-0.1011568
12:57:3236.9537.0036.95-0.1011567
12:57:2736.9537.0036.95-0.1011566
12:57:1236.9537.0036.95-0.1011565
12:57:0236.9537.0036.95-0.1011564
12:56:5736.9537.0036.95-0.1011563
12:56:5236.9537.0036.95-0.1011562
12:56:4236.9537.0037.00-0.0521561
12:56:3736.9537.0037.00-0.0581559
12:56:2736.9537.0036.95-0.1011551
12:56:1736.9537.0036.95-0.1011550
12:56:1236.9537.0037.00-0.0511549
12:56:0236.9537.0036.95-0.1011548
12:55:5736.9537.0036.95-0.1011547
12:55:4736.9537.0037.00-0.0511546
12:55:4236.9537.0037.00-0.05101545
12:55:3736.9537.0037.00-0.0511535
12:55:3236.9537.0036.95-0.1011534
12:55:2236.9537.0036.95-0.1021533
12:55:1236.9537.0037.00-0.0511531
12:54:2236.9537.0036.95-0.1021530
12:54:0236.9537.0037.00-0.0511528
12:53:5736.9537.0037.00-0.0511527
12:53:5136.9537.0037.00-0.0521526
12:53:4136.9537.0037.00-0.0531524
12:53:3636.9537.0037.00-0.0571521
12:53:2636.9537.0036.95-0.1011514
12:53:1136.9537.0036.95-0.1041513
12:52:3636.9537.0037.00-0.0561509
12:52:1136.9537.0037.00-0.0511503
12:50:4536.9537.0037.00-0.0511502
12:50:1036.9537.0037.00-0.0521501
12:50:0536.9537.0037.00-0.0551499
12:49:3536.9537.0037.00-0.0561494
12:49:3036.9537.0037.00-0.0571488
12:48:5536.9537.0037.00-0.0511481
12:46:5436.9537.0037.00-0.0511480
12:46:4936.9537.0037.00-0.0511479
12:46:4436.9537.0037.00-0.0511478
12:45:2436.9537.0037.00-0.0571477
12:44:4436.9537.0037.00-0.0521470
12:43:1436.9537.0037.00-0.0511468
12:42:3836.9537.0037.00-0.0521467
12:42:3336.9537.0036.95-0.1081465
12:42:2336.9537.0036.95-0.1011457
12:41:3336.9537.0037.00-0.0571456
12:38:5736.9537.0037.00-0.0511449
12:38:4736.9537.0037.00-0.0511448
12:38:1236.9537.0037.00-0.0511447
12:37:1236.9537.0037.00-0.0511446
12:36:4136.9537.0037.00-0.0521445
12:36:3636.9537.0037.00-0.0581443
12:36:1136.9537.0037.00-0.0511435
12:35:1136.9537.0037.00-0.0511434
12:33:2636.9537.0036.95-0.1031433
12:32:1136.9537.0036.95-0.1011430
12:31:2536.9537.0037.00-0.0561429
12:30:2536.9537.0037.00-0.0511423
12:30:2036.9537.0037.00-0.0551422
12:30:1036.9537.0037.00-0.0511417
12:30:0536.9537.0036.95-0.1051416
12:28:5436.9537.0037.00-0.0511411
12:26:5436.9537.0037.00-0.0571410
12:25:0336.9537.0037.00-0.0511403
12:24:3336.9537.0037.00-0.0511402
12:23:2836.9537.0036.95-0.1021401
12:23:2336.9537.0036.95-0.1011399
12:22:5836.9537.0037.00-0.0521398
12:20:5736.9537.0037.00-0.0511396
12:20:5236.9537.0037.00-0.0581395
12:17:5136.9537.0036.95-0.1031387
12:17:4636.9537.0037.00-0.0511384
12:17:4136.9537.0036.95-0.1071383
12:13:5536.9537.0037.00-0.0551376
12:13:1536.9537.0037.00-0.0521371
12:13:0536.9537.0037.00-0.0521369
12:11:1436.9537.0037.00-0.0531367
12:11:0937.0037.0537.00-0.05641364
12:09:4937.0037.0537.05011300
12:09:4437.0037.0537.00-0.0511299
12:09:3937.0037.0537.00-0.0521298
12:09:3437.0037.0537.050111296
12:09:2936.9537.0037.00-0.05961285
12:08:1936.9537.0037.00-0.0561189
12:06:3336.9537.0037.00-0.0521183
12:06:1836.9537.0037.00-0.0511181
12:03:5336.9537.0037.00-0.0511180
12:03:4836.9537.0037.00-0.0511179
12:01:5236.9537.0036.95-0.1031178
12:01:1736.9537.0036.95-0.1011175
11:54:3036.9537.0036.95-0.1011174
11:54:2036.9537.0037.00-0.0561173
11:53:5036.9537.0037.00-0.0511167
11:53:1036.9537.0037.00-0.0521166
11:53:0536.9537.0036.95-0.1091164
11:52:5536.9537.0036.95-0.1021155
11:48:3836.9537.0037.00-0.0521153
11:47:5336.9537.0037.00-0.0521151
11:47:2836.9537.0037.00-0.0541149
11:46:1836.9537.0037.00-0.0511145
11:46:1336.9537.0037.00-0.0511144
11:45:3836.9537.0037.00-0.0531143
11:43:5736.9537.0037.00-0.0511140
11:43:5236.9537.0037.00-0.0511139
11:43:4736.9537.0037.00-0.0511138
11:43:4236.9537.0037.00-0.0511137
11:42:5236.9537.0037.00-0.0511136
11:42:4236.9537.0037.00-0.0511135
11:41:1136.9537.0037.00-0.0511134
11:40:2636.9537.0037.00-0.0511133
11:39:5136.9537.0036.95-0.1041132
11:39:4136.9537.0037.00-0.0511128
11:39:3636.9537.0036.95-0.1011127
11:38:1036.9537.0037.00-0.0511126
11:36:4036.9537.0037.00-0.0511125
11:36:1536.9537.0037.00-0.0511124
11:36:0036.9537.0037.00-0.0521123
11:34:3536.9537.0037.00-0.0521121
11:34:3036.9537.0037.00-0.0581119
11:33:5536.9537.0037.00-0.0581111
11:33:4936.9537.0037.00-0.0511103
11:32:3936.9537.0036.95-0.1011102
11:32:0936.9537.0036.95-0.1011101
11:29:4336.9537.0037.00-0.0511100
11:29:3836.9537.0037.00-0.0521099
11:29:0836.9537.0036.95-0.1031097
11:28:5836.9537.0036.95-0.1011094
11:28:5336.9537.0037.00-0.0511093
11:24:0736.9537.0036.95-0.1011092
11:22:3636.9537.0036.95-0.1011091
11:21:5636.9537.0036.95-0.1011090
11:21:0636.9537.0036.95-0.1011089
11:19:4536.9537.0036.95-0.1011088
11:18:4036.9537.0036.95-0.1011087
11:18:3036.9537.0036.95-0.1011086
11:16:1436.9537.0036.95-0.1011085
11:14:0436.9537.0036.95-0.1011084
11:13:2936.9537.0537.00-0.0531083
11:13:2436.9537.0037.00-0.0521080
11:13:1937.0037.0537.00-0.05341078
11:13:1437.0037.0537.00-0.05101044
11:13:0937.0037.0537.00-0.0511034
11:12:5937.0037.0537.00-0.0511033
11:12:4437.0037.0537.00-0.0511032
11:12:3937.0037.0537.00-0.0511031
11:12:2937.0037.0537.00-0.0511030
11:12:0937.0037.0537.00-0.0511029
11:11:5937.0037.0537.00-0.0511028
11:11:5437.0037.0537.00-0.0511027
11:11:3837.0037.0537.00-0.0521026
11:11:2337.0037.0537.00-0.0511024
11:11:1837.0037.0537.00-0.0511023
11:11:0837.0037.0537.00-0.0511022
11:11:0337.0037.0537.05021021
11:10:5837.0037.0537.00-0.0521019
11:10:4337.0037.0537.00-0.0511017
11:10:2837.0037.0537.00-0.0521016
11:10:1337.0037.0537.00-0.0511014
11:09:5237.0037.0537.00-0.0511013
11:09:3737.0037.0537.00-0.0521012
11:09:3237.0037.0537.00-0.0511010
11:09:2737.0037.0537.00-0.0541009
11:09:1737.0037.0537.00-0.0511005
11:09:1237.0037.0537.00-0.0511004
11:09:0237.0037.0537.00-0.0511003
11:08:5237.0037.0537.05011002
11:08:4737.0037.0537.05011001
11:08:3237.0037.0537.05011000
11:08:2737.0037.0537.00-0.052999
11:08:2237.0037.0537.00-0.051997
11:08:1237.0037.0537.00-0.051996
11:07:5237.0037.0537.00-0.051995
11:07:4737.0037.0537.00-0.051994
11:07:3737.0037.0537.00-0.051993
11:07:2237.0037.0537.00-0.052992
11:07:0237.0037.0537.00-0.051990
11:06:5737.0037.0537.00-0.051989
11:06:4737.0037.0537.00-0.051988
11:06:2637.0037.0537.00-0.051987
11:06:2137.0037.0537.00-0.051986
11:06:1137.0037.0537.00-0.051985
11:06:0137.0037.0537.0501984
11:05:5637.0037.0537.00-0.051983
11:05:4137.0037.0537.00-0.051982
11:05:3637.0037.0537.00-0.051981
11:05:2637.0037.0537.0501980
11:05:2137.0037.0537.00-0.051979
11:05:0637.0037.0537.00-0.051978
11:04:5137.0037.0537.00-0.059977
11:04:4637.0037.0537.00-0.051968
11:04:3137.0037.0537.00-0.051967
11:04:1137.0037.0537.00-0.051966
11:02:5137.0037.0537.0501965
10:55:0437.0037.0537.0502964
10:54:5936.9537.0037.00-0.0515962
10:53:2336.9537.0037.00-0.051947
10:53:1837.0037.0537.00-0.0515946
10:51:4337.0037.0537.00-0.051931
10:49:5737.0037.0537.00-0.051930
10:48:2237.0037.0537.00-0.0510929
10:48:1737.0037.0537.00-0.057919
10:48:1237.0037.0537.00-0.0520912
10:47:1137.0037.0537.00-0.052892
10:47:0637.0037.0537.0501890
10:46:3637.0037.0537.0501889
10:46:1637.0037.0537.00-0.052888
10:46:0637.0037.0537.0502886
10:41:1537.0037.0537.0501884
10:37:0937.0037.0537.00-0.051883
10:35:2337.0037.0537.00-0.051882
10:32:0837.0037.0537.0501881
10:31:4737.0037.0537.0501880
10:31:4237.0037.0537.0506879
10:31:3736.9537.0037.00-0.0568873
10:30:0636.9537.0037.00-0.052805
10:30:0136.9537.0037.00-0.055803
10:29:5636.9537.0037.00-0.053798
10:29:4636.9537.0037.00-0.052795
10:28:5136.9537.0037.00-0.056793
10:26:1536.9537.0037.00-0.052787
10:26:1036.9537.0037.00-0.0512785
10:26:0537.0037.0537.00-0.05107773
10:25:3537.0037.0537.00-0.051666
10:23:5037.0037.0537.00-0.051665
10:20:0437.0037.0537.00-0.052664
10:18:2837.0037.0537.0501662
10:18:2337.0037.0537.00-0.0510661
10:18:0837.0037.0537.0501651
10:17:4837.0037.0537.00-0.051650
10:17:0337.0037.0537.0502649
10:16:1837.0037.0537.0502647
10:16:1337.0537.1037.05028645
10:16:0837.0537.1037.0501617
10:15:5337.0537.1037.0501616
10:15:3837.0537.1037.0501615
10:15:2237.0537.1037.0501614
10:15:0737.0537.1037.0502613
10:14:5237.0537.1037.0501611
10:14:3737.0537.1037.0501610
10:14:2237.0537.1037.0501609
10:14:0737.0537.1037.0501608
10:13:5237.0537.1037.0501607
10:13:3737.0537.1037.0501606
10:13:2237.0537.1037.0501605
10:13:0737.0537.1037.0501604
10:12:5237.0537.1037.0501603
10:12:3737.0537.1037.0501602
10:12:3237.0537.1037.10+0.051601
10:12:2737.0537.1037.10+0.051600
10:12:2237.0537.1037.0501599
10:12:0737.0537.1037.0501598
10:11:5237.0537.1037.0501597
10:11:4737.0537.1037.0502596
10:11:3637.0537.1037.0501594
10:11:2137.0537.1037.0501593
10:11:0637.0537.1037.0501592
10:10:5137.0537.1037.0501591
10:10:3637.0537.1037.0501590
10:10:2137.0537.1037.0501589
10:10:0637.0537.1037.0501588
10:09:5637.0537.1037.0501587
10:09:3637.0537.1037.0501586
10:09:2137.0537.1037.0501585
10:09:0637.0537.1037.0501584
10:08:5637.0537.1037.0501583
10:08:3537.0537.1037.0501582
10:08:2037.0537.1037.0501581
10:08:1537.0537.1037.10+0.051580
10:08:1037.0537.1037.0501579
10:08:0537.0537.1037.0501578
10:07:5537.0537.1037.0501577
10:07:4037.0537.1037.0501576
10:07:3537.0537.1037.0501575
10:07:2537.0537.1037.0505574
10:07:2037.0537.1037.0501569
10:03:1937.0537.1037.0501568
10:02:5437.0537.1037.10+0.051567
10:01:5937.0537.1037.0502566
10:01:4437.0537.1037.0501564
10:00:1337.0537.1037.10+0.051563
09:56:1737.0537.1037.10+0.051562
09:54:4237.0537.1037.10+0.053561
09:54:3737.0037.0537.05049558
09:54:2737.0037.0537.00-0.051509
09:54:0237.0037.0537.00-0.052508
09:52:4637.0037.0537.0501506
09:52:4137.0537.1037.05019505
09:51:1137.0537.1037.0501486
09:50:4537.0037.1037.10+0.058485
09:50:4037.0537.1037.050150477
09:50:1537.0537.1037.10+0.051327
09:50:1037.0537.1037.0502326
09:49:2037.0537.1037.0502324
09:48:5537.0537.1037.10+0.051322
09:48:5037.0537.1037.0509321
09:48:2037.0537.1037.0501312
09:47:5037.0537.1037.10+0.051311
09:47:3037.0537.1037.10+0.051310
09:47:0537.0537.1037.10+0.051309
09:47:0037.0537.1037.0502308
09:46:5437.0537.1037.0502306
09:46:4937.0537.1037.05012304
09:46:2937.0537.1037.0503292
09:46:2437.0537.1037.05016289
09:46:1937.0537.1037.10+0.055273
09:46:1437.0537.1037.05050268
09:46:0937.0537.1037.10+0.051218
09:45:0937.0537.1037.0502217
09:44:5937.0537.1037.0506215
09:44:5437.0537.1037.0502209
09:43:3437.0537.1037.0501207
09:43:2937.0537.1037.10+0.054206
09:43:2437.0537.1037.10+0.0510202
09:43:0437.0537.1037.0501192
09:42:3937.0537.1037.10+0.051191
09:41:0837.0537.1037.10+0.051190
09:36:4737.0537.1037.0501189
09:35:3637.0537.1037.0502188
09:35:2637.0537.1037.0501186
09:35:2137.0537.1037.0502185
09:35:1637.0537.1037.10+0.052183
09:35:0637.0537.1037.10+0.051181
09:31:1537.0537.1037.10+0.051180
09:31:1037.0537.1037.0501179
09:30:0037.0537.1037.0501178
09:27:1437.0537.1037.0501177
09:27:0937.0537.1037.0504176
09:26:4437.0537.1037.10+0.052172
09:23:5337.0537.1037.10+0.051170
09:23:3337.0537.1037.10+0.051169
09:22:0337.0537.1037.10+0.051168
09:21:5837.0537.1037.10+0.054167
09:21:5337.0537.1037.10+0.0510163
09:19:5737.0537.1037.10+0.051153
09:19:5237.0537.1037.0502152
09:19:2737.0537.1037.10+0.051150
09:19:2237.0537.1037.10+0.051149
09:19:1737.0537.1037.0504148
09:19:1237.0537.1037.0506144
09:18:5737.0537.1037.10+0.051138
09:18:5237.0537.1037.10+0.055137
09:18:4737.0537.1037.05019132
09:17:5737.0537.1037.0502113
09:16:4137.0537.1037.0501111
09:11:3537.0537.1037.10+0.051110
09:08:2937.0537.1037.10+0.051109
09:08:0437.0537.1037.0502108
09:07:5937.0537.1037.0508106
09:07:4937.0537.1037.050198
09:07:4437.0537.1037.10+0.05297
09:07:3437.0537.1037.10+0.05195
09:07:2937.0537.1037.050994
09:07:2437.1037.1537.10+0.053985
09:07:0437.1037.1537.15+0.10246
09:06:5937.1037.1537.15+0.10144
09:06:5437.1037.1537.15+0.10543
09:06:0837.1037.1537.15+0.10138
09:05:5837.1037.1537.10+0.05137
09:05:3337.1037.1537.10+0.05136
09:02:3337.1037.1537.15+0.10135
09:02:2837.1037.1537.10+0.05234
09:01:5337.1037.2037.10+0.05132
09:01:4837.1537.2037.15+0.10831
09:01:2237.1537.2037.15+0.10123
09:01:1237.1537.2037.20+0.15222
09:01:0737.1537.2037.15+0.10220
09:00:5237.1537.2037.15+0.10218
09:00:2737.1537.2037.20+0.15516
09:00:12----37.20+0.151111
 
加密貨幣
比特幣BTC 7505.05 -51.19 -0.68%
以太幣ETH 148.72 -0.05 -0.03%
瑞波幣XRP 0.227424 0.00 0.93%
比特幣現金BCH 212.13 -0.52 -0.24%
萊特幣LTC 45.68 0.04 0.09%
卡達幣ADA 0.038592 0.00 -0.43%
波場幣TRX 0.014562 0.00 -0.23%
恆星幣XLM 0.055205 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。