最新大樂透頭獎連摃4期 27人除夕獨得百萬大紅包熱門中華電信ADR23日下跌0.27美元跌幅0.74%折台股108.53元

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

38.80 ▲+0.25 +0.65% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	3,733	38.75	148	38.80	48	38.75	39.00	38.65	38.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.75	38.80	38.80	+0.25	8	3733
13:30:00	38.75	38.80	38.80	+0.25	194	3725
13:24:55	38.75	38.80	38.80	+0.25	3	3531
13:24:45	38.75	38.80	38.80	+0.25	3	3528
13:24:30	38.75	38.80	38.80	+0.25	22	3525
13:24:25	38.75	38.80	38.80	+0.25	10	3503
13:23:30	38.75	38.80	38.75	+0.20	2	3493
13:22:55	38.75	38.80	38.80	+0.25	3	3491
13:21:44	38.75	38.80	38.75	+0.20	1	3488
13:20:44	38.75	38.80	38.75	+0.20	3	3487
13:20:19	38.75	38.80	38.75	+0.20	3	3484
13:20:04	38.75	38.80	38.75	+0.20	5	3481
13:19:54	38.75	38.80	38.75	+0.20	4	3476
13:19:34	38.75	38.80	38.75	+0.20	6	3472
13:19:29	38.70	38.75	38.75	+0.20	25	3466
13:19:09	38.70	38.75	38.75	+0.20	2	3441
13:19:04	38.70	38.75	38.70	+0.15	2	3439
13:18:59	38.70	38.75	38.70	+0.15	5	3437
13:18:54	38.70	38.75	38.70	+0.15	1	3432
13:18:49	38.70	38.75	38.70	+0.15	2	3431
13:18:34	38.70	38.75	38.70	+0.15	1	3429
13:18:29	38.70	38.75	38.70	+0.15	6	3428
13:18:24	38.70	38.75	38.75	+0.20	2	3422
13:17:59	38.70	38.75	38.70	+0.15	5	3420
13:17:28	38.70	38.75	38.70	+0.15	5	3415
13:16:58	38.70	38.75	38.70	+0.15	5	3410
13:16:28	38.70	38.75	38.70	+0.15	5	3405
13:16:23	38.70	38.75	38.70	+0.15	1	3400
13:16:18	38.70	38.75	38.70	+0.15	1	3399
13:16:08	38.70	38.75	38.70	+0.15	2	3398
13:15:57	38.70	38.75	38.70	+0.15	5	3396
13:15:22	38.65	38.75	38.65	+0.10	5	3391
13:14:52	38.65	38.75	38.65	+0.10	5	3386
13:14:22	38.70	38.75	38.65	+0.10	5	3381
13:14:17	38.70	38.75	38.70	+0.15	1	3376
13:14:02	38.70	38.75	38.70	+0.15	2	3375
13:13:52	38.70	38.75	38.70	+0.15	5	3373
13:13:47	38.65	38.70	38.70	+0.15	14	3368
13:13:37	38.65	38.70	38.65	+0.10	1	3354
13:13:22	38.65	38.75	38.65	+0.10	5	3353
13:13:12	38.70	38.75	38.70	+0.15	1	3348
13:13:07	38.70	38.75	38.70	+0.15	1	3347
13:13:02	38.70	38.75	38.70	+0.15	1	3346
13:12:57	38.70	38.75	38.70	+0.15	3	3345
13:12:47	38.70	38.75	38.70	+0.15	5	3342
13:12:37	38.70	38.75	38.70	+0.15	3	3337
13:12:22	38.70	38.75	38.70	+0.15	1	3334
13:12:16	38.70	38.75	38.70	+0.15	5	3333
13:12:06	38.70	38.75	38.70	+0.15	3	3328
13:11:46	38.70	38.75	38.70	+0.15	5	3325
13:11:16	38.70	38.75	38.65	+0.10	5	3320
13:10:51	38.70	38.75	38.70	+0.15	1	3315
13:10:46	38.70	38.75	38.70	+0.15	5	3314
13:10:26	38.70	38.75	38.70	+0.15	4	3309
13:10:16	38.70	38.75	38.70	+0.15	5	3305
13:09:41	38.70	38.75	38.70	+0.15	8	3300
13:09:16	38.70	38.75	38.70	+0.15	1	3292
13:09:11	38.70	38.75	38.70	+0.15	5	3291
13:08:41	38.70	38.75	38.70	+0.15	5	3286
13:08:11	38.70	38.75	38.70	+0.15	5	3281
13:07:40	38.70	38.75	38.70	+0.15	7	3276
13:07:10	38.70	38.75	38.70	+0.15	5	3269
13:06:35	38.70	38.75	38.70	+0.15	5	3264
13:06:20	38.65	38.70	38.70	+0.15	7	3259
13:06:15	38.65	38.70	38.70	+0.15	10	3252
13:06:05	38.65	38.70	38.65	+0.10	5	3242
13:06:00	38.65	38.70	38.70	+0.15	5	3237
13:05:45	38.65	38.70	38.70	+0.15	1	3232
13:05:40	38.65	38.70	38.70	+0.15	3	3231
13:05:35	38.65	38.70	38.65	+0.10	5	3228
13:05:30	38.65	38.70	38.70	+0.15	10	3223
13:05:20	38.65	38.70	38.70	+0.15	6	3213
13:05:09	38.65	38.70	38.70	+0.15	14	3207
13:05:04	38.65	38.70	38.70	+0.15	6	3193
13:04:59	38.65	38.70	38.70	+0.15	5	3187
13:04:34	38.65	38.70	38.65	+0.10	5	3182
13:04:04	38.65	38.70	38.70	+0.15	3	3177
13:03:59	38.65	38.75	38.65	+0.10	5	3174
13:03:29	38.65	38.75	38.65	+0.10	5	3169
13:02:59	38.65	38.75	38.65	+0.10	5	3164
13:02:54	38.65	38.75	38.65	+0.10	1	3159
13:02:34	38.65	38.75	38.65	+0.10	1	3158
13:02:29	38.65	38.75	38.65	+0.10	5	3157
13:01:59	38.65	38.75	38.65	+0.10	5	3152
13:01:29	38.65	38.75	38.65	+0.10	5	3147
13:00:58	38.65	38.75	38.65	+0.10	5	3142
13:00:28	38.65	38.75	38.65	+0.10	1	3137
13:00:23	38.70	38.75	38.65	+0.10	5	3136
12:59:53	38.65	38.75	38.65	+0.10	5	3131
12:59:23	38.70	38.75	38.65	+0.10	5	3126
12:58:53	38.65	38.75	38.65	+0.10	5	3121
12:58:48	38.65	38.75	38.75	+0.20	5	3116
12:58:43	38.70	38.75	38.70	+0.15	2	3111
12:58:23	38.65	38.75	38.65	+0.10	5	3109
12:58:18	38.65	38.70	38.70	+0.15	1	3104
12:57:58	38.65	38.70	38.65	+0.10	1	3103
12:57:53	38.65	38.75	38.65	+0.10	5	3102
12:57:17	38.70	38.75	38.65	+0.10	5	3097
12:56:47	38.70	38.75	38.65	+0.10	5	3092
12:56:22	38.65	38.75	38.65	+0.10	1	3087
12:56:17	38.65	38.75	38.65	+0.10	5	3086
12:55:52	38.65	38.75	38.65	+0.10	1	3081
12:55:47	38.65	38.75	38.65	+0.10	5	3080
12:55:17	38.65	38.75	38.65	+0.10	5	3075
12:54:42	38.70	38.75	38.65	+0.10	5	3070
12:54:11	38.70	38.75	38.65	+0.10	5	3065
12:53:41	38.65	38.75	38.65	+0.10	5	3060
12:53:36	38.65	38.70	38.70	+0.15	6	3055
12:53:11	38.65	38.75	38.65	+0.10	5	3049
12:53:06	38.65	38.70	38.70	+0.15	6	3044
12:53:01	38.65	38.70	38.70	+0.15	1	3038
12:52:41	38.70	38.75	38.65	+0.10	5	3037
12:52:11	38.70	38.75	38.70	+0.15	5	3032
12:51:46	38.70	38.75	38.75	+0.20	1	3027
12:51:36	38.70	38.75	38.70	+0.15	5	3026
12:51:26	38.65	38.75	38.75	+0.20	5	3021
12:51:21	38.65	38.70	38.65	+0.10	2	3016
12:51:16	38.65	38.70	38.70	+0.15	8	3014
12:51:11	38.65	38.70	38.65	+0.10	1	3006
12:51:06	38.70	38.75	38.65	+0.10	5	3005
12:50:56	38.70	38.75	38.75	+0.20	1	3000
12:50:36	38.70	38.75	38.70	+0.15	5	2999
12:50:05	38.70	38.75	38.70	+0.15	5	2994
12:49:35	38.70	38.75	38.70	+0.15	5	2989
12:49:05	38.70	38.75	38.70	+0.15	5	2984
12:49:00	38.70	38.75	38.75	+0.20	2	2979
12:48:45	38.70	38.75	38.75	+0.20	1	2977
12:48:30	38.70	38.75	38.70	+0.15	5	2976
12:48:05	38.70	38.75	38.70	+0.15	1	2971
12:48:00	38.70	38.75	38.70	+0.15	5	2970
12:47:29	38.70	38.75	38.70	+0.15	5	2965
12:47:24	38.70	38.75	38.75	+0.20	1	2960
12:47:14	38.70	38.75	38.75	+0.20	2	2959
12:46:59	38.70	38.75	38.70	+0.15	5	2957
12:46:44	38.70	38.75	38.70	+0.15	2	2952
12:46:29	38.70	38.75	38.70	+0.15	5	2950
12:45:59	38.70	38.75	38.70	+0.15	5	2945
12:45:49	38.70	38.75	38.70	+0.15	1	2940
12:45:24	38.70	38.75	38.70	+0.15	5	2939
12:45:19	38.70	38.75	38.75	+0.20	1	2934
12:45:04	38.70	38.75	38.75	+0.20	2	2933
12:44:54	38.70	38.75	38.70	+0.15	5	2931
12:44:39	38.70	38.75	38.75	+0.20	1	2926
12:44:34	38.70	38.75	38.75	+0.20	1	2925
12:44:24	38.70	38.75	38.70	+0.15	5	2924
12:43:54	38.70	38.75	38.70	+0.15	5	2919
12:43:38	38.70	38.75	38.70	+0.15	2	2914
12:43:23	38.70	38.75	38.70	+0.15	5	2912
12:43:08	38.70	38.75	38.75	+0.20	1	2907
12:42:53	38.70	38.75	38.70	+0.15	5	2906
12:42:18	38.70	38.75	38.70	+0.15	5	2901
12:42:08	38.70	38.75	38.70	+0.15	1	2896
12:41:53	38.70	38.75	38.70	+0.15	1	2895
12:41:48	38.70	38.75	38.70	+0.15	5	2894
12:41:18	38.70	38.75	38.70	+0.15	5	2889
12:40:48	38.75	38.80	38.70	+0.15	5	2884
12:40:28	38.75	38.80	38.80	+0.25	1	2879
12:40:18	38.75	38.80	38.75	+0.20	5	2878
12:40:13	38.75	38.80	38.80	+0.25	2	2873
12:39:43	38.75	38.80	38.75	+0.20	5	2871
12:39:12	38.75	38.80	38.75	+0.20	5	2866
12:39:02	38.75	38.80	38.80	+0.25	1	2861
12:38:42	38.75	38.80	38.75	+0.20	5	2860
12:38:37	38.75	38.80	38.75	+0.20	1	2855
12:38:12	38.70	38.80	38.70	+0.15	5	2854
12:37:42	38.75	38.80	38.70	+0.15	5	2849
12:37:37	38.80	38.85	38.80	+0.25	8	2844
12:37:32	38.80	38.85	38.80	+0.25	2	2836
12:37:22	38.70	38.80	38.80	+0.25	20	2834
12:37:11	38.70	38.80	38.70	+0.15	5	2814
12:37:01	38.70	38.80	38.80	+0.25	2	2809
12:36:51	38.70	38.75	38.75	+0.20	12	2807
12:36:41	38.70	38.75	38.70	+0.15	5	2795
12:36:11	38.70	38.75	38.70	+0.15	1	2790
12:36:06	38.70	38.75	38.70	+0.15	5	2789
12:35:36	38.70	38.75	38.70	+0.15	5	2784
12:35:06	38.70	38.75	38.70	+0.15	5	2779
12:34:46	38.70	38.75	38.75	+0.20	1	2774
12:34:41	38.70	38.75	38.70	+0.15	1	2773
12:34:36	38.70	38.75	38.70	+0.15	5	2772
12:34:06	38.70	38.75	38.70	+0.15	5	2767
12:33:51	38.70	38.75	38.70	+0.15	1	2762
12:33:36	38.75	38.80	38.70	+0.15	5	2761
12:33:00	38.70	38.80	38.70	+0.15	5	2756
12:32:55	38.70	38.80	38.70	+0.15	1	2751
12:32:30	38.75	38.80	38.70	+0.15	5	2750
12:32:25	38.70	38.75	38.75	+0.20	29	2745
12:32:20	38.70	38.75	38.70	+0.15	1	2716
12:32:05	38.70	38.75	38.70	+0.15	1	2715
12:32:00	38.70	38.75	38.70	+0.15	6	2714
12:31:55	38.70	38.75	38.75	+0.20	1	2708
12:31:35	38.70	38.75	38.75	+0.20	1	2707
12:31:30	38.70	38.75	38.70	+0.15	5	2706
12:31:00	38.70	38.75	38.70	+0.15	5	2701
12:30:40	38.70	38.75	38.70	+0.15	4	2696
12:30:30	38.70	38.75	38.75	+0.20	1	2692
12:30:25	38.70	38.75	38.70	+0.15	5	2691
12:29:55	38.70	38.75	38.70	+0.15	5	2686
12:29:25	38.70	38.75	38.70	+0.15	5	2681
12:29:20	38.65	38.70	38.70	+0.15	41	2676
12:29:10	38.65	38.70	38.70	+0.15	1	2635
12:28:55	38.65	38.70	38.65	+0.10	5	2634
12:28:25	38.65	38.70	38.65	+0.10	6	2629
12:28:20	38.65	38.70	38.65	+0.10	1	2623
12:27:49	38.65	38.70	38.65	+0.10	5	2622
12:27:44	38.65	38.70	38.70	+0.15	1	2617
12:27:24	38.65	38.70	38.65	+0.10	5	2616
12:27:04	38.65	38.70	38.70	+0.15	1	2611
12:26:54	38.65	38.70	38.65	+0.10	1	2610
12:26:49	38.65	38.70	38.65	+0.10	5	2609
12:26:18	38.65	38.70	38.65	+0.10	5	2604
12:25:48	38.65	38.70	38.65	+0.10	6	2599
12:25:18	38.70	38.75	38.65	+0.10	5	2593
12:24:48	38.65	38.75	38.65	+0.10	5	2588
12:24:23	38.65	38.70	38.70	+0.15	2	2583
12:24:13	38.65	38.75	38.65	+0.10	5	2581
12:23:48	38.65	38.75	38.65	+0.10	2	2576
12:23:43	38.65	38.75	38.65	+0.10	5	2574
12:23:38	38.70	38.75	38.65	+0.10	1	2569
12:23:28	38.65	38.75	38.65	+0.10	1	2568
12:23:13	38.70	38.75	38.65	+0.10	5	2567
12:22:53	38.70	38.75	38.70	+0.15	1	2562
12:22:48	38.65	38.70	38.70	+0.15	4	2561
12:22:43	38.65	38.70	38.65	+0.10	5	2557
12:22:27	38.65	38.70	38.70	+0.15	1	2552
12:22:22	38.65	38.70	38.70	+0.15	3	2551
12:22:12	38.70	38.75	38.65	+0.10	5	2548
12:21:42	38.65	38.75	38.65	+0.10	1	2543
12:21:37	38.70	38.75	38.65	+0.10	5	2542
12:21:12	38.70	38.75	38.70	+0.15	2	2537
12:21:07	38.70	38.75	38.70	+0.15	5	2535
12:20:42	38.70	38.75	38.75	+0.20	1	2530
12:20:37	38.70	38.75	38.70	+0.15	5	2529
12:20:32	38.70	38.75	38.75	+0.20	1	2524
12:20:12	38.70	38.75	38.70	+0.15	2	2523
12:20:07	38.70	38.75	38.70	+0.15	5	2521
12:19:37	38.70	38.75	38.70	+0.15	6	2516
12:19:27	38.70	38.75	38.70	+0.15	1	2510
12:19:17	38.70	38.75	38.75	+0.20	1	2509
12:19:12	38.70	38.75	38.70	+0.15	2	2508
12:19:07	38.70	38.75	38.70	+0.15	5	2506
12:19:02	38.70	38.75	38.70	+0.15	1	2501
12:18:32	38.70	38.75	38.70	+0.15	5	2500
12:18:07	38.70	38.75	38.70	+0.15	1	2495
12:18:02	38.70	38.75	38.70	+0.15	5	2494
12:17:57	38.70	38.75	38.75	+0.20	1	2489
12:17:31	38.70	38.75	38.70	+0.15	5	2488
12:17:01	38.70	38.75	38.70	+0.15	5	2483
12:16:31	38.70	38.75	38.70	+0.15	5	2478
12:16:16	38.70	38.75	38.70	+0.15	15	2473
12:16:06	38.70	38.75	38.70	+0.15	1	2458
12:16:01	38.70	38.75	38.70	+0.15	5	2457
12:15:31	38.70	38.75	38.70	+0.15	5	2452
12:15:06	38.70	38.75	38.75	+0.20	1	2447
12:14:56	38.70	38.75	38.70	+0.15	5	2446
12:14:35	38.70	38.75	38.70	+0.15	2	2441
12:14:30	38.70	38.75	38.70	+0.15	3	2439
12:14:25	38.70	38.75	38.70	+0.15	5	2436
12:14:00	38.70	38.75	38.70	+0.15	1	2431
12:13:55	38.70	38.75	38.70	+0.15	5	2430
12:13:40	38.70	38.75	38.75	+0.20	1	2425
12:13:25	38.70	38.75	38.70	+0.15	5	2424
12:12:55	38.70	38.75	38.70	+0.15	5	2419
12:12:25	38.70	38.75	38.70	+0.15	1	2414
12:12:20	38.70	38.75	38.70	+0.15	5	2413
12:12:15	38.70	38.75	38.75	+0.20	1	2408
12:11:50	38.70	38.75	38.70	+0.15	5	2407
12:11:25	38.70	38.75	38.75	+0.20	1	2402
12:11:20	38.70	38.75	38.70	+0.15	5	2401
12:10:55	38.70	38.75	38.75	+0.20	1	2396
12:10:50	38.70	38.75	38.70	+0.15	5	2395
12:10:19	38.70	38.75	38.70	+0.15	5	2390
12:09:59	38.70	38.75	38.75	+0.20	5	2385
12:09:49	38.70	38.75	38.70	+0.15	1	2380
12:09:44	38.70	38.75	38.70	+0.15	5	2379
12:09:29	38.70	38.75	38.75	+0.20	1	2374
12:09:19	38.70	38.75	38.70	+0.15	1	2373
12:09:14	38.70	38.75	38.70	+0.15	5	2372
12:08:44	38.70	38.85	38.70	+0.15	5	2367
12:08:14	38.75	38.85	38.70	+0.15	5	2362
12:07:44	38.80	38.85	38.75	+0.20	5	2357
12:07:33	38.75	38.80	38.80	+0.25	7	2352
12:07:13	38.75	38.80	38.75	+0.20	5	2345
12:06:43	38.75	38.80	38.70	+0.15	6	2340
12:06:08	38.70	38.80	38.70	+0.15	5	2334
12:05:43	38.70	38.80	38.70	+0.15	1	2329
12:05:38	38.75	38.80	38.75	+0.20	5	2328
12:05:23	38.75	38.80	38.75	+0.20	2	2323
12:05:08	38.75	38.80	38.75	+0.20	5	2321
12:04:38	38.80	38.85	38.75	+0.20	5	2316
12:04:08	38.75	38.85	38.75	+0.20	5	2311
12:03:47	38.75	38.80	38.80	+0.25	1	2306
12:03:37	38.75	38.80	38.80	+0.25	10	2305
12:03:02	38.75	38.80	38.75	+0.20	5	2295
12:02:32	38.75	38.80	38.70	+0.15	5	2290
12:02:22	38.70	38.80	38.80	+0.25	10	2285
12:02:02	38.70	38.80	38.70	+0.15	5	2275
12:01:52	38.70	38.75	38.75	+0.20	1	2270
12:01:37	38.70	38.75	38.75	+0.20	2	2269
12:01:32	38.70	38.80	38.70	+0.15	5	2267
12:01:02	38.70	38.80	38.70	+0.15	5	2262
12:00:47	38.70	38.80	38.70	+0.15	1	2257
12:00:27	38.70	38.80	38.70	+0.15	5	2256
12:00:02	38.70	38.80	38.70	+0.15	1	2251
11:59:57	38.75	38.80	38.70	+0.15	5	2250
11:59:31	38.70	38.80	38.70	+0.15	1	2245
11:59:26	38.70	38.80	38.70	+0.15	5	2244
11:58:56	38.70	38.80	38.70	+0.15	5	2239
11:58:26	38.70	38.80	38.70	+0.15	5	2234
11:58:16	38.70	38.80	38.80	+0.25	1	2229
11:58:11	38.70	38.80	38.70	+0.15	2	2228
11:57:56	38.70	38.80	38.70	+0.15	5	2226
11:57:26	38.75	38.80	38.70	+0.15	5	2221
11:57:16	38.75	38.80	38.70	+0.15	3	2216
11:57:11	38.70	38.75	38.75	+0.20	3	2213
11:56:51	38.70	38.75	38.70	+0.15	5	2210
11:56:45	38.70	38.75	38.70	+0.15	1	2205
11:56:20	38.70	38.80	38.70	+0.15	5	2204
11:56:10	38.75	38.80	38.75	+0.20	1	2199
11:56:00	38.75	38.80	38.75	+0.20	1	2198
11:55:50	38.75	38.80	38.70	+0.15	5	2197
11:55:25	38.75	38.80	38.75	+0.20	2	2192
11:55:20	38.75	38.80	38.75	+0.20	5	2190
11:54:50	38.75	38.80	38.75	+0.20	5	2185
11:54:20	38.75	38.80	38.75	+0.20	1	2180
11:54:15	38.75	38.80	38.75	+0.20	5	2179
11:54:00	38.75	38.80	38.80	+0.25	1	2174
11:53:45	38.75	38.80	38.75	+0.20	5	2173
11:53:15	38.75	38.80	38.75	+0.20	5	2168
11:53:00	38.75	38.80	38.75	+0.20	6	2163
11:52:44	38.75	38.80	38.75	+0.20	5	2157
11:52:39	38.75	38.80	38.80	+0.25	1	2152
11:52:14	38.75	38.80	38.75	+0.20	5	2151
11:51:39	38.75	38.80	38.75	+0.20	7	2146
11:51:14	38.75	38.80	38.80	+0.25	1	2139
11:51:09	38.75	38.80	38.75	+0.20	5	2138
11:50:39	38.75	38.80	38.75	+0.20	5	2133
11:50:09	38.75	38.80	38.75	+0.20	5	2128
11:49:49	38.75	38.80	38.80	+0.25	1	2123
11:49:44	38.75	38.80	38.75	+0.20	2	2122
11:49:39	38.75	38.80	38.75	+0.20	5	2120
11:49:34	38.75	38.80	38.75	+0.20	2	2115
11:49:09	38.75	38.80	38.75	+0.20	5	2113
11:48:34	38.75	38.80	38.75	+0.20	5	2108
11:48:24	38.75	38.80	38.80	+0.25	1	2103
11:48:04	38.75	38.80	38.75	+0.20	5	2102
11:47:33	38.75	38.85	38.75	+0.20	5	2097
11:47:23	38.80	38.85	38.75	+0.20	2	2092
11:47:08	38.75	38.85	38.75	+0.20	1	2090
11:47:03	38.75	38.85	38.75	+0.20	6	2089
11:46:43	38.75	38.85	38.75	+0.20	1	2083
11:46:33	38.75	38.85	38.75	+0.20	5	2082
11:46:02	38.80	38.85	38.75	+0.20	5	2077
11:45:37	38.80	38.85	38.80	+0.25	1	2072
11:45:32	38.75	38.90	38.80	+0.25	1	2071
11:45:27	38.80	38.90	38.75	+0.20	6	2070
11:44:57	38.80	38.90	38.80	+0.25	5	2064
11:44:27	38.85	38.90	38.80	+0.25	5	2059
11:44:17	38.85	38.90	38.85	+0.30	1	2054
11:43:57	38.80	38.90	38.80	+0.25	5	2053
11:43:27	38.80	38.90	38.80	+0.25	5	2048
11:43:02	38.80	38.90	38.80	+0.25	1	2043
11:42:57	38.85	38.90	38.80	+0.25	5	2042
11:42:27	38.80	38.90	38.80	+0.25	2	2037
11:42:21	38.80	38.90	38.80	+0.25	5	2035
11:41:51	38.80	38.90	38.80	+0.25	5	2030
11:41:21	38.80	38.90	38.80	+0.25	5	2025
11:40:51	38.80	38.90	38.80	+0.25	6	2020
11:40:21	38.80	38.90	38.80	+0.25	5	2014
11:40:06	38.85	38.90	38.80	+0.25	2	2009
11:39:56	38.80	38.90	38.80	+0.25	1	2007
11:39:51	38.80	38.90	38.80	+0.25	5	2006
11:39:16	38.80	38.90	38.80	+0.25	5	2001
11:39:01	38.80	38.90	38.80	+0.25	1	1996
11:38:46	38.85	38.90	38.80	+0.25	5	1995
11:38:41	38.85	38.90	38.85	+0.30	1	1990
11:38:21	38.80	38.90	38.80	+0.25	1	1989
11:38:16	38.80	38.90	38.80	+0.25	5	1988
11:37:51	38.80	38.90	38.80	+0.25	2	1983
11:37:45	38.80	38.90	38.80	+0.25	5	1981
11:37:15	38.85	38.90	38.80	+0.25	5	1976
11:36:45	38.80	38.90	38.80	+0.25	5	1971
11:36:30	38.85	38.90	38.85	+0.30	1	1966
11:36:25	38.80	38.85	38.85	+0.30	19	1965
11:36:10	38.80	38.85	38.80	+0.25	5	1946
11:35:45	38.80	38.85	38.85	+0.30	1	1941
11:35:40	38.80	38.85	38.80	+0.25	5	1940
11:35:09	38.80	38.85	38.80	+0.25	5	1935
11:35:04	38.80	38.85	38.80	+0.25	1	1930
11:34:39	38.80	38.85	38.80	+0.25	5	1929
11:34:24	38.80	38.85	38.85	+0.30	1	1924
11:34:14	38.80	38.90	38.80	+0.25	1	1923
11:34:09	38.85	38.90	38.80	+0.25	5	1922
11:33:39	38.85	38.90	38.85	+0.30	6	1917
11:33:14	38.85	38.90	38.85	+0.30	1	1911
11:33:04	38.85	38.90	38.85	+0.30	5	1910
11:32:39	38.85	38.90	38.85	+0.30	1	1905
11:32:34	38.85	38.90	38.85	+0.30	5	1904
11:32:04	38.85	38.90	38.85	+0.30	5	1899
11:31:59	38.85	38.90	38.85	+0.30	10	1894
11:31:34	38.85	38.90	38.85	+0.30	6	1884
11:31:03	38.85	38.90	38.85	+0.30	5	1878
11:30:33	38.85	38.90	38.85	+0.30	5	1873
11:29:58	38.85	38.90	38.85	+0.30	6	1868
11:29:53	38.80	38.90	38.90	+0.35	1	1862
11:29:28	38.80	38.90	38.80	+0.25	5	1861
11:29:03	38.80	38.90	38.80	+0.25	2	1856
11:28:58	38.80	38.90	38.80	+0.25	5	1854
11:28:48	38.85	38.90	38.80	+0.25	1	1849
11:28:38	38.80	38.90	38.80	+0.25	1	1848
11:28:28	38.80	38.90	38.80	+0.25	5	1847
11:27:58	38.80	38.90	38.80	+0.25	5	1842
11:27:53	38.80	38.85	38.85	+0.30	5	1837
11:27:32	38.80	38.85	38.85	+0.30	2	1832
11:27:27	38.85	38.90	38.80	+0.25	6	1830
11:26:52	38.80	38.90	38.80	+0.25	5	1824
11:26:22	38.80	38.90	38.80	+0.25	5	1819
11:26:02	38.80	38.90	38.80	+0.25	1	1814
11:25:57	38.80	38.90	38.80	+0.25	1	1813
11:25:52	38.80	38.90	38.80	+0.25	5	1812
11:25:42	38.80	38.90	38.90	+0.35	1	1807
11:25:32	38.80	38.90	38.90	+0.35	1	1806
11:25:22	38.80	38.90	38.80	+0.25	6	1805
11:24:52	38.80	38.90	38.80	+0.25	5	1799
11:24:31	38.80	38.90	38.90	+0.35	1	1794
11:24:16	38.85	38.90	38.80	+0.25	5	1793
11:24:06	38.85	38.90	38.85	+0.30	1	1788
11:23:46	38.85	38.90	38.85	+0.30	5	1787
11:23:16	38.85	38.90	38.85	+0.30	5	1782
11:23:06	38.85	38.90	38.90	+0.35	1	1777
11:22:56	38.85	38.90	38.90	+0.35	2	1776
11:22:46	38.85	38.90	38.85	+0.30	5	1774
11:22:26	38.85	38.90	38.90	+0.35	1	1769
11:22:21	38.85	38.90	38.85	+0.30	1	1768
11:22:16	38.85	38.90	38.85	+0.30	5	1767
11:21:46	38.85	38.90	38.85	+0.30	5	1762
11:21:16	38.85	38.90	38.85	+0.30	5	1757
11:21:01	38.85	38.90	38.90	+0.35	1	1752
11:20:41	38.85	38.90	38.85	+0.30	5	1751
11:20:36	38.85	38.90	38.90	+0.35	3	1746
11:20:26	38.85	38.90	38.90	+0.35	10	1743
11:20:20	38.85	38.90	38.90	+0.35	1	1733
11:20:10	38.85	38.90	38.85	+0.30	5	1732
11:19:55	38.85	38.90	38.85	+0.30	1	1727
11:19:40	38.85	38.90	38.85	+0.30	5	1726
11:19:30	38.85	38.90	38.85	+0.30	2	1721
11:19:15	38.85	38.90	38.85	+0.30	1	1719
11:19:10	38.85	38.90	38.85	+0.30	5	1718
11:18:55	38.85	38.90	38.90	+0.35	1	1713
11:18:50	38.85	38.90	38.90	+0.35	1	1712
11:18:40	38.85	38.90	38.85	+0.30	5	1711
11:18:35	38.90	38.95	38.90	+0.35	9	1706
11:18:15	38.90	38.95	38.95	+0.40	1	1697
11:18:05	38.90	38.95	38.90	+0.35	5	1696
11:17:45	38.90	38.95	38.95	+0.40	2	1691
11:17:40	38.90	38.95	38.90	+0.35	3	1689
11:17:34	38.90	38.95	38.90	+0.35	5	1686
11:17:29	38.90	38.95	38.95	+0.40	1	1681
11:17:04	38.90	38.95	38.90	+0.35	5	1680
11:16:59	38.90	38.95	38.90	+0.35	1	1675
11:16:39	38.90	38.95	38.95	+0.40	2	1674
11:16:34	38.90	38.95	38.90	+0.35	5	1672
11:16:09	38.90	38.95	38.95	+0.40	1	1667
11:16:04	38.90	38.95	38.90	+0.35	5	1666
11:15:34	38.90	38.95	38.90	+0.35	5	1661
11:15:14	38.90	38.95	38.95	+0.40	2	1656
11:15:09	38.90	38.95	38.90	+0.35	13	1654
11:15:04	38.90	38.95	38.90	+0.35	5	1641
11:14:54	38.90	38.95	38.90	+0.35	2	1636
11:14:44	38.90	38.95	38.95	+0.40	1	1634
11:14:39	38.90	38.95	38.95	+0.40	2	1633
11:14:34	38.90	38.95	38.90	+0.35	5	1631
11:14:04	38.90	38.95	38.90	+0.35	5	1626
11:13:38	38.90	38.95	38.90	+0.35	1	1621
11:13:33	38.90	38.95	38.90	+0.35	5	1620
11:13:18	38.90	38.95	38.95	+0.40	1	1615
11:13:08	38.90	38.95	38.95	+0.40	2	1614
11:13:03	38.90	38.95	38.90	+0.35	6	1612
11:12:53	38.90	38.95	38.95	+0.40	1	1606
11:12:33	38.90	38.95	38.90	+0.35	5	1605
11:12:03	38.90	38.95	38.90	+0.35	5	1600
11:11:53	38.90	38.95	38.95	+0.40	1	1595
11:11:43	38.90	38.95	38.95	+0.40	1	1594
11:11:33	38.90	38.95	38.90	+0.35	5	1593
11:11:28	38.85	38.90	38.90	+0.35	16	1588
11:11:03	38.85	38.90	38.85	+0.30	5	1572
11:10:58	38.85	38.90	38.90	+0.35	1	1567
11:10:33	38.85	38.90	38.85	+0.30	5	1566
11:10:28	38.85	38.90	38.90	+0.35	1	1561
11:10:23	38.90	38.95	38.90	+0.35	23	1560
11:10:18	38.90	38.95	38.90	+0.35	1	1537
11:10:08	38.90	38.95	38.90	+0.35	10	1536
11:10:03	38.90	38.95	38.90	+0.35	5	1526
11:09:58	38.90	38.95	38.90	+0.35	1	1521
11:09:53	38.90	38.95	38.90	+0.35	5	1520
11:09:38	38.90	38.95	38.95	+0.40	2	1515
11:09:33	38.90	38.95	38.90	+0.35	6	1513
11:09:07	38.90	38.95	38.90	+0.35	1	1507
11:09:02	38.90	38.95	38.90	+0.35	5	1506
11:08:37	38.90	38.95	38.95	+0.40	1	1501
11:08:32	38.90	38.95	38.90	+0.35	5	1500
11:08:02	38.90	38.95	38.90	+0.35	5	1495
11:07:47	38.90	38.95	38.95	+0.40	1	1490
11:07:42	38.90	38.95	38.95	+0.40	1	1489
11:07:32	38.90	38.95	38.90	+0.35	5	1488
11:07:06	38.90	38.95	38.90	+0.35	1	1483
11:07:01	38.90	38.95	38.90	+0.35	5	1482
11:06:31	38.90	38.95	38.90	+0.35	5	1477
11:06:16	38.90	38.95	38.95	+0.40	1	1472
11:06:06	38.90	38.95	38.90	+0.35	1	1471
11:06:01	38.90	38.95	38.90	+0.35	6	1470
11:05:41	38.90	38.95	38.90	+0.35	2	1464
11:05:36	38.90	38.95	38.95	+0.40	1	1462
11:05:31	38.90	38.95	38.90	+0.35	5	1461
11:05:06	38.90	38.95	38.90	+0.35	1	1456
11:05:01	38.90	38.95	38.90	+0.35	5	1455
11:04:56	38.90	38.95	38.95	+0.40	1	1450
11:04:51	38.90	38.95	38.95	+0.40	1	1449
11:04:46	38.90	38.95	38.90	+0.35	2	1448
11:04:31	38.90	38.95	38.90	+0.35	5	1446
11:04:06	38.90	38.95	38.90	+0.35	1	1441
11:04:01	38.90	38.95	38.90	+0.35	5	1440
11:03:56	38.90	38.95	38.90	+0.35	1	1435
11:03:31	38.90	38.95	38.90	+0.35	5	1434
11:03:16	38.90	38.95	38.95	+0.40	3	1429
11:03:05	38.90	38.95	38.90	+0.35	6	1426
11:02:30	38.90	38.95	38.90	+0.35	5	1420
11:02:10	38.90	38.95	38.95	+0.40	10	1415
11:02:05	38.90	38.95	38.95	+0.40	1	1405
11:02:00	38.90	38.95	38.90	+0.35	5	1404
11:01:40	38.90	38.95	38.95	+0.40	2	1399
11:01:35	38.90	38.95	38.90	+0.35	5	1397
11:01:30	38.90	38.95	38.95	+0.40	3	1392
11:01:05	38.90	38.95	38.90	+0.35	7	1389
11:00:40	38.90	38.95	38.95	+0.40	1	1382
11:00:35	38.90	38.95	38.90	+0.35	5	1381
11:00:15	38.90	38.95	38.95	+0.40	10	1376
11:00:05	38.90	38.95	38.90	+0.35	5	1366
10:59:55	38.90	38.95	38.95	+0.40	1	1361
10:59:50	38.90	38.95	38.95	+0.40	4	1360
10:59:35	38.90	38.95	38.90	+0.35	5	1356
10:59:15	38.90	38.95	38.95	+0.40	2	1351
10:59:10	38.90	38.95	38.90	+0.35	1	1349
10:59:05	38.90	38.95	38.90	+0.35	5	1348
10:58:40	38.90	38.95	38.90	+0.35	1	1343
10:58:35	38.90	38.95	38.90	+0.35	5	1342
10:58:25	38.90	38.95	38.90	+0.35	5	1337
10:57:49	38.90	38.95	38.95	+0.40	2	1332
10:57:44	38.90	38.95	38.90	+0.35	2	1330
10:56:28	38.90	38.95	38.90	+0.35	1	1328
10:55:53	38.90	38.95	38.90	+0.35	4	1327
10:55:28	38.90	38.95	38.90	+0.35	2	1323
10:55:03	38.90	38.95	38.95	+0.40	1	1321
10:53:53	38.90	38.95	38.95	+0.40	1	1320
10:53:48	38.90	38.95	38.90	+0.35	1	1319
10:53:38	38.90	38.95	38.95	+0.40	1	1318
10:53:28	38.90	38.95	38.90	+0.35	1	1317
10:52:17	38.90	38.95	38.90	+0.35	1	1316
10:52:12	38.90	38.95	38.95	+0.40	1	1315
10:51:57	38.90	38.95	38.90	+0.35	2	1314
10:51:27	38.90	38.95	38.90	+0.35	2	1312
10:50:57	38.90	38.95	38.95	+0.40	1	1310
10:50:52	38.90	38.95	38.95	+0.40	1	1309
10:50:22	38.90	38.95	38.90	+0.35	1	1308
10:49:27	38.90	38.95	38.90	+0.35	1	1307
10:48:17	38.90	38.95	38.90	+0.35	1	1306
10:48:12	38.90	38.95	38.90	+0.35	1	1305
10:48:02	38.90	38.95	38.95	+0.40	1	1304
10:47:31	38.90	38.95	38.90	+0.35	2	1303
10:47:21	38.90	38.95	38.90	+0.35	1	1301
10:46:41	38.90	38.95	38.95	+0.40	1	1300
10:46:36	38.90	38.95	38.95	+0.40	1	1299
10:46:26	38.90	38.95	38.90	+0.35	2	1298
10:45:16	38.90	38.95	38.95	+0.40	1	1296
10:45:01	38.90	38.95	38.90	+0.35	1	1295
10:44:45	38.90	38.95	38.90	+0.35	1	1294
10:44:40	38.90	38.95	38.90	+0.35	1	1293
10:44:00	38.90	38.95	38.90	+0.35	1	1292
10:43:50	38.90	38.95	38.95	+0.40	1	1291
10:43:25	38.90	38.95	38.95	+0.40	1	1290
10:43:20	38.90	38.95	38.90	+0.35	1	1289
10:42:45	38.90	38.95	38.90	+0.35	1	1288
10:42:40	38.90	38.95	38.95	+0.40	1	1287
10:42:25	38.90	38.95	38.95	+0.40	1	1286
10:42:00	38.90	38.95	38.95	+0.40	1	1285
10:41:10	38.90	38.95	38.95	+0.40	1	1284
10:41:00	38.90	38.95	38.95	+0.40	1	1283
10:39:34	38.90	38.95	38.95	+0.40	1	1282
10:39:19	38.90	38.95	38.95	+0.40	1	1281
10:39:14	38.90	38.95	38.95	+0.40	5	1280
10:38:54	38.95	39.00	38.95	+0.40	1	1275
10:38:44	38.95	39.00	38.95	+0.40	1	1274
10:38:19	38.95	39.00	38.95	+0.40	1	1273
10:38:14	38.90	39.00	39.00	+0.45	1	1272
10:38:09	38.90	39.00	38.90	+0.35	1	1271
10:37:23	38.90	39.00	38.95	+0.40	2	1270
10:37:18	38.95	39.00	38.95	+0.40	10	1268
10:36:43	38.95	39.00	38.95	+0.40	1	1258
10:36:38	38.95	39.00	38.95	+0.40	1	1257
10:35:38	38.95	39.00	38.95	+0.40	1	1256
10:35:28	38.95	39.00	38.95	+0.40	2	1255
10:35:03	38.95	39.00	38.95	+0.40	3	1253
10:34:43	38.95	39.00	39.00	+0.45	1	1250
10:34:38	38.95	39.00	38.95	+0.40	1	1249
10:34:33	38.95	39.00	38.95	+0.40	2	1248
10:34:18	38.95	39.00	38.95	+0.40	2	1246
10:33:47	38.95	39.00	38.95	+0.40	1	1244
10:33:37	38.90	39.00	38.95	+0.40	1	1243
10:33:32	38.95	39.00	38.95	+0.40	2	1242
10:33:27	38.95	39.00	38.95	+0.40	3	1240
10:33:17	38.95	39.00	38.95	+0.40	1	1237
10:33:12	38.95	39.00	38.95	+0.40	1	1236
10:32:47	38.95	39.00	38.95	+0.40	1	1235
10:32:37	38.95	39.00	38.95	+0.40	2	1234
10:32:32	38.90	39.00	38.95	+0.40	1	1232
10:32:22	38.95	39.00	39.00	+0.45	1	1231
10:32:17	38.95	39.00	38.95	+0.40	3	1230
10:31:47	38.95	39.00	38.95	+0.40	1	1227
10:31:37	38.95	39.00	38.95	+0.40	1	1226
10:31:27	38.95	39.00	38.95	+0.40	1	1225
10:31:02	38.95	39.00	38.95	+0.40	1	1224
10:30:57	38.95	39.00	38.95	+0.40	3	1223
10:30:52	38.95	39.00	39.00	+0.45	1	1220
10:30:47	38.95	39.00	39.00	+0.45	1	1219
10:30:37	38.95	39.00	38.95	+0.40	1	1218
10:30:32	38.95	39.00	38.95	+0.40	3	1217
10:30:12	38.95	39.00	38.95	+0.40	1	1214
10:29:57	38.95	39.00	38.95	+0.40	1	1213
10:29:42	38.95	39.00	38.95	+0.40	2	1212
10:29:01	38.95	39.00	38.95	+0.40	1	1210
10:28:56	38.95	39.00	38.95	+0.40	1	1209
10:28:16	38.90	38.95	38.95	+0.40	1	1208
10:27:56	38.90	38.95	38.95	+0.40	1	1207
10:27:46	38.95	39.00	38.95	+0.40	1	1206
10:26:40	38.95	39.00	38.95	+0.40	1	1205
10:25:45	38.95	39.00	39.00	+0.45	1	1204
10:25:10	38.90	39.00	39.00	+0.45	1	1203
10:25:05	38.90	38.95	38.95	+0.40	4	1202
10:24:45	38.95	39.00	38.95	+0.40	6	1198
10:24:40	38.95	39.00	38.95	+0.40	23	1192
10:24:20	38.95	39.00	38.95	+0.40	1	1169
10:23:40	38.95	39.00	38.95	+0.40	2	1168
10:23:30	38.95	39.00	38.95	+0.40	1	1166
10:23:25	38.95	39.00	38.95	+0.40	2	1165
10:23:14	38.95	39.00	38.95	+0.40	1	1163
10:23:04	38.95	39.00	38.95	+0.40	1	1162
10:22:59	38.95	39.00	38.95	+0.40	2	1161
10:22:09	38.95	39.00	38.95	+0.40	2	1159
10:21:49	38.95	39.00	38.95	+0.40	1	1157
10:21:34	38.95	39.00	38.95	+0.40	2	1156
10:20:54	38.95	39.00	38.95	+0.40	1	1154
10:20:34	38.95	39.00	38.95	+0.40	3	1153
10:20:29	38.95	39.00	38.95	+0.40	2	1150
10:19:54	38.95	39.00	38.95	+0.40	12	1148
10:19:49	38.95	39.00	38.95	+0.40	2	1136
10:19:34	38.95	39.00	38.95	+0.40	2	1134
10:19:29	38.95	39.00	39.00	+0.45	1	1132
10:17:23	38.95	39.00	39.00	+0.45	1	1131
10:17:18	38.95	39.00	38.95	+0.40	2	1130
10:17:03	38.95	39.00	38.95	+0.40	2	1128
10:16:53	38.95	39.00	39.00	+0.45	1	1126
10:16:37	38.95	39.00	39.00	+0.45	1	1125
10:16:32	38.95	39.00	39.00	+0.45	1	1124
10:16:22	38.95	39.00	39.00	+0.45	2	1123
10:15:47	38.95	39.00	38.95	+0.40	1	1121
10:15:12	38.95	39.00	39.00	+0.45	1	1120
10:15:07	38.95	39.00	39.00	+0.45	2	1119
10:15:02	38.95	39.00	39.00	+0.45	3	1117
10:14:52	38.95	39.00	38.95	+0.40	2	1114
10:14:42	38.90	38.95	38.95	+0.40	3	1112
10:14:37	38.90	38.95	38.95	+0.40	16	1109
10:14:27	38.90	38.95	38.95	+0.40	4	1093
10:14:22	38.90	38.95	38.95	+0.40	37	1089
10:14:07	38.90	38.95	38.95	+0.40	4	1052
10:14:02	38.90	38.95	38.95	+0.40	34	1048
10:13:42	38.90	38.95	38.95	+0.40	2	1014
10:12:16	38.90	38.95	38.90	+0.35	1	1012
10:12:11	38.90	38.95	38.90	+0.35	1	1011
10:11:31	38.90	38.95	38.95	+0.40	1	1010
10:11:26	38.90	38.95	38.90	+0.35	1	1009
10:11:16	38.90	38.95	38.90	+0.35	1	1008
10:10:36	38.90	38.95	38.90	+0.35	1	1007
10:10:11	38.90	38.95	38.90	+0.35	1	1006
10:09:21	38.90	38.95	38.95	+0.40	1	1005
10:09:06	38.90	38.95	38.95	+0.40	4	1004
10:08:56	38.90	38.95	38.95	+0.40	2	1000
10:08:51	38.90	38.95	38.95	+0.40	10	998
10:08:26	38.90	38.95	38.95	+0.40	4	988
10:08:21	38.85	38.90	38.90	+0.35	45	984
10:07:56	38.85	38.90	38.85	+0.30	1	939
10:07:50	38.85	38.90	38.90	+0.35	1	938
10:07:45	38.85	38.90	38.90	+0.35	10	937
10:06:05	38.85	38.90	38.90	+0.35	1	927
10:06:00	38.85	38.90	38.85	+0.30	2	926
10:05:19	38.85	38.90	38.90	+0.35	1	924
10:04:54	38.90	38.95	38.90	+0.35	3	923
10:04:24	38.90	38.95	38.90	+0.35	1	920
10:04:09	38.90	38.95	38.90	+0.35	6	919
10:03:29	38.90	38.95	38.90	+0.35	2	913
10:03:14	38.85	38.90	38.90	+0.35	1	911
10:03:04	38.90	38.95	38.90	+0.35	14	910
10:02:59	38.90	38.95	38.90	+0.35	2	896
10:02:54	38.90	38.95	38.90	+0.35	1	894
10:02:49	38.90	38.95	38.90	+0.35	5	893
10:02:34	38.90	38.95	38.90	+0.35	1	888
10:02:14	38.90	38.95	38.90	+0.35	2	887
10:01:33	38.90	38.95	38.90	+0.35	1	885
10:01:23	38.90	38.95	38.90	+0.35	2	884
10:01:18	38.90	38.95	38.90	+0.35	10	882
10:00:58	38.90	38.95	38.90	+0.35	1	872
10:00:08	38.90	38.95	38.95	+0.40	1	871
10:00:03	38.90	38.95	38.90	+0.35	3	870
09:59:43	38.90	38.95	38.90	+0.35	3	867
09:59:38	38.90	38.95	38.95	+0.40	1	864
09:58:33	38.90	38.95	38.95	+0.40	2	863
09:58:28	38.85	38.90	38.90	+0.35	21	861
09:57:42	38.85	38.90	38.85	+0.30	1	840
09:57:02	38.85	38.90	38.85	+0.30	1	839
09:56:52	38.85	38.90	38.85	+0.30	1	838
09:56:12	38.85	38.90	38.90	+0.35	1	837
09:56:07	38.90	38.95	38.90	+0.35	1	836
09:55:47	38.85	38.90	38.90	+0.35	1	835
09:55:37	38.85	38.90	38.90	+0.35	2	834
09:55:27	38.90	38.95	38.90	+0.35	30	832
09:54:57	38.90	38.95	38.90	+0.35	1	802
09:54:47	38.90	38.95	38.90	+0.35	1	801
09:54:01	38.85	38.95	38.95	+0.40	1	800
09:53:41	38.85	38.95	38.95	+0.40	4	799
09:53:36	38.85	38.90	38.95	+0.40	11	795
09:53:31	38.85	38.90	38.90	+0.35	100	784
09:53:16	38.85	38.90	38.90	+0.35	1	684
09:52:11	38.85	38.90	38.85	+0.30	1	683
09:51:51	38.85	38.90	38.90	+0.35	1	682
09:51:41	38.85	38.90	38.85	+0.30	1	681
09:50:31	38.85	38.90	38.90	+0.35	1	680
09:50:26	38.85	38.90	38.90	+0.35	1	679
09:50:16	38.85	38.90	38.85	+0.30	2	678
09:49:05	38.85	38.90	38.90	+0.35	1	676
09:49:00	38.85	38.90	38.85	+0.30	1	675
09:48:15	38.85	38.90	38.85	+0.30	1	674
09:47:40	38.85	38.90	38.85	+0.30	2	673
09:46:39	38.85	38.90	38.90	+0.35	3	671
09:46:34	38.85	38.90	38.90	+0.35	22	668
09:46:29	38.85	38.90	38.90	+0.35	20	646
09:46:14	38.85	38.90	38.90	+0.35	1	626
09:46:09	38.85	38.90	38.90	+0.35	1	625
09:44:44	38.80	38.90	38.90	+0.35	1	624
09:44:39	38.80	38.90	38.90	+0.35	5	623
09:44:14	38.80	38.90	38.90	+0.35	2	618
09:44:09	38.80	38.85	38.85	+0.30	21	616
09:44:04	38.80	38.85	38.85	+0.30	4	595
09:43:59	38.80	38.85	38.85	+0.30	13	591
09:43:54	38.80	38.85	38.80	+0.25	1	578
09:43:44	38.80	38.85	38.85	+0.30	1	577
09:43:29	38.80	38.85	38.85	+0.30	1	576
09:42:33	38.80	38.85	38.80	+0.25	1	575
09:42:08	38.80	38.85	38.80	+0.25	2	574
09:42:03	38.80	38.85	38.85	+0.30	1	572
09:41:43	38.80	38.85	38.80	+0.25	1	571
09:41:13	38.80	38.85	38.85	+0.30	2	570
09:41:08	38.80	38.85	38.85	+0.30	5	568
09:40:58	38.80	38.85	38.80	+0.25	1	563
09:40:48	38.80	38.85	38.80	+0.25	1	562
09:40:38	38.80	38.85	38.80	+0.25	1	561
09:40:08	38.80	38.85	38.80	+0.25	1	560
09:40:03	38.80	38.85	38.80	+0.25	2	559
09:39:48	38.80	38.85	38.85	+0.30	1	557
09:39:43	38.80	38.85	38.85	+0.30	2	556
09:39:13	38.80	38.85	38.85	+0.30	1	554
09:38:43	38.80	38.85	38.85	+0.30	1	553
09:38:38	38.80	38.85	38.85	+0.30	1	552
09:38:32	38.80	38.85	38.80	+0.25	6	551
09:38:17	38.80	38.85	38.80	+0.25	1	545
09:37:52	38.80	38.85	38.80	+0.25	1	544
09:37:47	38.80	38.85	38.85	+0.30	1	543
09:37:27	38.80	38.85	38.80	+0.25	1	542
09:37:22	38.80	38.85	38.80	+0.25	1	541
09:34:46	38.85	38.90	38.85	+0.30	1	540
09:34:41	38.85	38.90	38.85	+0.30	3	539
09:34:31	38.85	38.90	38.85	+0.30	2	536
09:34:21	38.80	38.85	38.85	+0.30	3	534
09:34:06	38.80	38.85	38.80	+0.25	1	531
09:34:01	38.85	38.90	38.85	+0.30	1	530
09:33:46	38.85	38.90	38.85	+0.30	1	529
09:33:16	38.85	38.90	38.85	+0.30	3	528
09:33:11	38.85	38.90	38.85	+0.30	2	525
09:33:06	38.85	38.90	38.85	+0.30	3	523
09:32:26	38.85	38.90	38.85	+0.30	2	520
09:32:21	38.85	38.90	38.85	+0.30	3	518
09:31:45	38.85	38.90	38.85	+0.30	1	515
09:31:10	38.85	38.90	38.85	+0.30	1	514
09:31:05	38.85	38.90	38.85	+0.30	2	513
09:30:55	38.85	38.90	38.85	+0.30	2	511
09:29:00	38.85	38.90	38.85	+0.30	1	509
09:28:50	38.85	38.90	38.90	+0.35	3	508
09:28:45	38.80	38.85	38.85	+0.30	27	505
09:28:40	38.80	38.85	38.85	+0.30	33	478
09:28:25	38.80	38.85	38.80	+0.25	2	445
09:27:44	38.80	38.85	38.80	+0.25	2	443
09:27:24	38.75	38.80	38.80	+0.25	3	441
09:27:04	38.80	38.85	38.80	+0.25	1	438
09:26:39	38.80	38.85	38.80	+0.25	2	437
09:26:29	38.75	38.85	38.85	+0.30	3	435
09:26:24	38.75	38.80	38.85	+0.30	3	432
09:26:19	38.75	38.80	38.80	+0.25	10	429
09:26:04	38.75	38.80	38.80	+0.25	1	419
09:25:39	38.75	38.80	38.80	+0.25	2	418
09:25:03	38.75	38.80	38.80	+0.25	3	416
09:24:58	38.75	38.80	38.75	+0.20	5	413
09:23:58	38.80	38.85	38.80	+0.25	10	408
09:23:53	38.80	38.85	38.80	+0.25	2	398
09:23:43	38.80	38.85	38.80	+0.25	5	396
09:23:38	38.80	38.85	38.80	+0.25	1	391
09:23:28	38.80	38.85	38.80	+0.25	1	390
09:23:13	38.80	38.85	38.80	+0.25	2	389
09:22:53	38.80	38.85	38.80	+0.25	2	387
09:22:18	38.80	38.85	38.80	+0.25	2	385
09:21:33	38.80	38.85	38.80	+0.25	2	383
09:20:22	38.80	38.85	38.80	+0.25	1	381
09:19:52	38.80	38.85	38.80	+0.25	1	380
09:17:57	38.80	38.85	38.85	+0.30	5	379
09:17:52	38.80	38.85	38.85	+0.30	10	374
09:17:47	38.80	38.85	38.85	+0.30	2	364
09:17:41	38.80	38.85	38.80	+0.25	2	362
09:16:51	38.80	38.85	38.80	+0.25	2	360
09:16:46	38.80	38.85	38.80	+0.25	1	358
09:16:21	38.80	38.85	38.80	+0.25	1	357
09:15:51	38.80	38.85	38.80	+0.25	1	356
09:15:36	38.80	38.85	38.80	+0.25	1	355
09:15:31	38.75	38.80	38.80	+0.25	4	354
09:15:26	38.75	38.80	38.80	+0.25	1	350
09:14:56	38.75	38.80	38.80	+0.25	1	349
09:14:41	38.80	38.85	38.80	+0.25	18	348
09:14:15	38.80	38.85	38.80	+0.25	1	330
09:14:05	38.80	38.85	38.80	+0.25	1	329
09:13:35	38.80	38.85	38.80	+0.25	1	328
09:13:30	38.80	38.85	38.80	+0.25	1	327
09:13:15	38.80	38.85	38.80	+0.25	1	326
09:13:10	38.80	38.85	38.80	+0.25	1	325
09:12:25	38.80	38.85	38.80	+0.25	1	324
09:12:15	38.80	38.85	38.80	+0.25	1	323
09:12:10	38.80	38.85	38.80	+0.25	2	322
09:12:05	38.80	38.85	38.80	+0.25	5	320
09:11:55	38.80	38.85	38.80	+0.25	1	315
09:11:25	38.80	38.85	38.80	+0.25	1	314
09:11:10	38.80	38.85	38.80	+0.25	1	313
09:10:55	38.80	38.85	38.85	+0.30	1	312
09:10:50	38.80	38.85	38.80	+0.25	1	311
09:10:45	38.85	38.90	38.85	+0.30	6	310
09:09:44	38.85	38.90	38.85	+0.30	1	304
09:09:39	38.85	38.90	38.85	+0.30	5	303
09:09:14	38.85	38.90	38.85	+0.30	4	298
09:08:49	38.85	38.90	38.90	+0.35	3	294
09:08:39	38.85	38.90	38.85	+0.30	2	291
09:08:34	38.85	38.90	38.90	+0.35	3	289
09:08:29	38.85	38.90	38.90	+0.35	11	286
09:08:04	38.85	38.90	38.90	+0.35	5	275
09:07:54	38.85	38.90	38.90	+0.35	1	270
09:07:39	38.85	38.90	38.85	+0.30	1	269
09:07:28	38.85	38.90	38.90	+0.35	2	268
09:07:23	38.85	38.90	38.90	+0.35	2	266
09:07:18	38.85	38.90	38.85	+0.30	4	264
09:06:58	38.85	38.90	38.85	+0.30	2	260
09:06:38	38.85	38.90	38.85	+0.30	1	258
09:06:33	38.80	38.85	38.85	+0.30	11	257
09:06:23	38.80	38.85	38.85	+0.30	4	246
09:06:18	38.80	38.85	38.85	+0.30	10	242
09:06:13	38.80	38.85	38.80	+0.25	2	232
09:06:03	38.80	38.85	38.85	+0.30	1	230
09:05:53	38.80	38.85	38.80	+0.25	3	229
09:05:28	38.80	38.85	38.80	+0.25	1	226
09:05:18	38.80	38.85	38.85	+0.30	4	225
09:05:13	38.85	38.90	38.85	+0.30	2	221
09:05:08	38.85	38.90	38.85	+0.30	1	219
09:04:53	38.85	38.90	38.85	+0.30	1	218
09:04:48	38.80	38.85	38.85	+0.30	7	217
09:04:23	38.80	38.85	38.85	+0.30	1	210
09:04:18	38.80	38.85	38.85	+0.30	10	209
09:04:13	38.80	38.85	38.85	+0.30	10	199
09:04:03	38.80	38.85	38.85	+0.30	1	189
09:03:58	38.80	38.85	38.80	+0.25	2	188
09:03:53	38.80	38.85	38.85	+0.30	3	186
09:03:38	38.80	38.85	38.85	+0.30	1	183
09:03:33	38.80	38.85	38.85	+0.30	5	182
09:03:27	38.80	38.85	38.80	+0.25	5	177
09:02:57	38.80	38.85	38.85	+0.30	1	172
09:02:52	38.85	38.90	38.85	+0.30	4	171
09:02:47	38.85	38.90	38.90	+0.35	2	167
09:02:37	38.85	38.90	38.90	+0.35	1	165
09:02:27	38.85	38.90	38.90	+0.35	1	164
09:02:07	38.85	38.90	38.85	+0.30	1	163
09:01:57	38.85	38.90	38.85	+0.30	3	162
09:01:47	38.85	38.90	38.85	+0.30	1	159
09:01:37	38.85	38.90	38.90	+0.35	3	158
09:01:32	38.85	38.90	38.85	+0.30	2	155
09:01:27	38.85	38.90	38.85	+0.30	1	153
09:01:22	38.85	38.90	38.85	+0.30	1	152
09:01:17	38.85	38.90	38.85	+0.30	2	151
09:01:12	38.80	38.90	38.90	+0.35	1	149
09:01:07	38.80	38.90	38.90	+0.35	2	148
09:01:02	38.80	38.90	38.90	+0.35	4	146
09:00:52	38.80	38.95	38.90	+0.35	4	142
09:00:47	38.80	38.95	38.95	+0.40	5	138
09:00:42	38.75	38.80	38.95	+0.40	30	133
09:00:32	38.70	38.80	38.80	+0.25	2	103
09:00:27	38.70	38.75	38.80	+0.25	30	101
09:00:12	--	--	38.75	+0.20	71	71

　

武漢肺炎台灣新增2例確診 10湖...

大樂透頭獎連摃4期 27人除夕獨...

我的自選股

虛擬交易所

‧【美股盤後】那斯達克指數創新高
‧日月光投控ADR23日下跌0.01美元...
‧大樂透第109008期開獎
‧國發會導入新創能量 2020年拚地...

加密貨幣

比特幣BTC	8488.13	81.61	0.97%
以太幣ETH	162.19	-0.74	-0.45%
瑞波幣XRP	0.223480	0.00	-0.82%
比特幣現金BCH	317.38	-7.49	-2.31%
萊特幣LTC	54.50	-0.13	-0.24%
卡達幣ADA	0.044861	0.00	3.52%
波場幣TRX	0.016449	0.00	1.21%
恆星幣XLM	0.057391	0.00	-3.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。