最新網傳人資霸凌台達電：離職員工散布不實指控已提告熱門郭智輝訪德國捷克盼推供應鏈合作助台廠布局歐洲

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

70.90 ▲+0.30 +0.42% 5.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	8,354	70.90	248	71.00	5	70.60	71.80	70.60	70.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.00	70.90	+0.30	6	8354
13:30:00	70.90	71.00	70.90	+0.30	3724	8348
13:24:41	71.30	71.60	71.30	+0.70	1	4624
13:24:41	71.30	71.60	71.30	+0.70	1	4623
13:24:30	71.30	71.60	71.30	+0.70	1	4622
13:24:29	71.30	71.60	71.30	+0.70	1	4621
13:24:28	71.30	71.60	71.30	+0.70	1	4620
13:24:28	71.30	71.60	71.30	+0.70	1	4619
13:24:27	71.30	71.60	71.30	+0.70	1	4618
13:24:26	71.50	71.60	71.50	+0.90	1	4617
13:24:22	71.50	71.60	71.50	+0.90	1	4616
13:24:12	71.50	71.60	71.50	+0.90	15	4615
13:24:12	71.50	71.60	71.60	+1.00	1	4600
13:24:11	71.50	71.60	71.50	+0.90	1	4599
13:24:06	71.50	71.60	71.50	+0.90	1	4598
13:24:06	71.50	71.60	71.60	+1.00	8	4597
13:24:01	71.50	71.60	71.50	+0.90	1	4589
13:24:00	71.50	71.60	71.50	+0.90	2	4588
13:24:00	71.50	71.60	71.50	+0.90	2	4586
13:24:00	71.50	71.60	71.60	+1.00	1	4584
13:23:59	71.50	71.60	71.60	+1.00	8	4583
13:23:50	71.50	71.60	71.60	+1.00	1	4575
13:23:42	71.50	71.60	71.50	+0.90	1	4574
13:23:27	71.50	71.60	71.50	+0.90	1	4573
13:23:24	71.50	71.60	71.60	+1.00	21	4572
13:23:22	71.50	71.60	71.50	+0.90	1	4551
13:23:19	71.50	71.60	71.50	+0.90	1	4550
13:23:07	71.50	71.60	71.50	+0.90	2	4549
13:23:02	71.50	71.60	71.50	+0.90	1	4547
13:22:47	71.50	71.60	71.50	+0.90	2	4546
13:22:41	71.50	71.60	71.50	+0.90	1	4544
13:22:28	71.50	71.60	71.60	+1.00	1	4543
13:22:22	71.50	71.60	71.50	+0.90	1	4542
13:22:16	71.30	71.60	71.30	+0.70	2	4541
13:22:05	71.30	71.60	71.60	+1.00	1	4539
13:22:01	71.30	71.60	71.30	+0.70	1	4538
13:22:00	71.50	71.60	71.50	+0.90	7	4537
13:22:00	71.50	71.60	71.50	+0.90	4	4530
13:21:52	71.50	71.60	71.50	+0.90	1	4526
13:21:42	71.50	71.60	71.50	+0.90	1	4525
13:21:34	71.50	71.60	71.50	+0.90	2	4524
13:21:21	71.50	71.60	71.50	+0.90	1	4522
13:21:02	71.50	71.60	71.50	+0.90	5	4521
13:21:02	71.50	71.60	71.50	+0.90	1	4516
13:20:42	71.50	71.60	71.50	+0.90	1	4515
13:20:40	71.50	71.60	71.50	+0.90	1	4514
13:20:22	71.30	71.60	71.30	+0.70	1	4513
13:20:22	71.30	71.60	71.30	+0.70	2	4512
13:20:10	71.30	71.60	71.60	+1.00	1	4510
13:20:05	71.50	71.60	71.50	+0.90	5	4509
13:20:05	71.50	71.60	71.50	+0.90	3	4504
13:20:01	71.20	71.60	71.20	+0.60	1	4501
13:20:00	71.20	71.60	71.20	+0.60	2	4500
13:19:43	71.20	71.60	71.20	+0.60	1	4498
13:19:32	71.50	71.60	71.50	+0.90	1	4497
13:19:32	71.50	71.60	71.50	+0.90	4	4496
13:19:32	71.30	71.50	71.50	+0.90	3	4492
13:19:21	71.30	71.50	71.30	+0.70	1	4489
13:19:09	71.30	71.50	71.30	+0.70	2	4488
13:19:02	71.30	71.50	71.30	+0.70	1	4486
13:18:58	71.30	71.50	71.50	+0.90	8	4485
13:18:57	71.30	71.50	71.30	+0.70	4	4477
13:18:41	71.40	71.50	71.40	+0.80	1	4473
13:18:25	71.40	71.50	71.50	+0.90	8	4472
13:18:23	71.30	71.50	71.30	+0.70	1	4464
13:18:15	71.30	71.50	71.50	+0.90	1	4463
13:18:12	71.30	71.50	71.30	+0.70	2	4462
13:18:01	71.30	71.50	71.30	+0.70	1	4460
13:17:58	71.30	71.50	71.30	+0.70	2	4459
13:17:57	71.30	71.50	71.30	+0.70	2	4457
13:17:52	71.30	71.50	71.50	+0.90	8	4455
13:17:46	71.40	71.50	71.40	+0.80	1	4447
13:17:44	71.40	71.50	71.30	+0.70	1	4446
13:17:44	71.40	71.50	71.40	+0.80	1	4445
13:17:43	71.40	71.50	71.40	+0.80	1	4444
13:17:30	71.30	71.50	71.30	+0.70	2	4443
13:17:21	71.30	71.50	71.30	+0.70	1	4441
13:17:18	71.30	71.50	71.50	+0.90	8	4440
13:17:16	71.30	71.50	71.30	+0.70	2	4432
13:17:03	71.30	71.50	71.30	+0.70	2	4430
13:17:01	71.30	71.50	71.30	+0.70	1	4428
13:16:48	71.30	71.50	71.30	+0.70	2	4427
13:16:44	71.40	71.50	71.40	+0.80	2	4425
13:16:44	71.40	71.50	71.50	+0.90	8	4423
13:16:42	71.40	71.50	71.40	+0.80	1	4415
13:16:34	71.50	71.60	71.50	+0.90	2	4414
13:16:24	71.50	71.60	71.50	+0.90	2	4412
13:16:22	71.50	71.60	71.50	+0.90	1	4410
13:16:21	71.50	71.60	71.60	+1.00	1	4409
13:16:20	71.50	71.60	71.50	+0.90	2	4408
13:16:14	71.50	71.60	71.50	+0.90	1	4406
13:16:13	71.50	71.60	71.50	+0.90	1	4405
13:16:06	71.40	71.60	71.40	+0.80	2	4404
13:16:02	71.40	71.60	71.40	+0.80	1	4402
13:15:52	71.50	71.60	71.40	+0.80	1	4401
13:15:52	71.50	71.60	71.50	+0.90	1	4400
13:15:42	71.50	71.60	71.50	+0.90	14	4399
13:15:42	71.50	71.60	71.50	+0.90	1	4385
13:15:38	71.50	71.60	71.50	+0.90	2	4384
13:15:32	71.50	71.60	71.50	+0.90	2	4382
13:15:24	71.50	71.60	71.50	+0.90	2	4380
13:15:21	71.50	71.60	71.50	+0.90	1	4378
13:15:14	71.50	71.60	71.60	+1.00	2	4377
13:15:10	71.50	71.60	71.50	+0.90	2	4375
13:15:03	71.50	71.60	71.50	+0.90	1	4373
13:14:56	71.50	71.60	71.50	+0.90	2	4372
13:14:42	71.50	71.60	71.50	+0.90	2	4370
13:14:41	71.50	71.60	71.50	+0.90	1	4368
13:14:28	71.50	71.60	71.50	+0.90	2	4367
13:14:26	71.50	71.60	71.60	+1.00	1	4365
13:14:22	71.50	71.60	71.50	+0.90	1	4364
13:14:19	71.50	71.60	71.50	+0.90	2	4363
13:14:14	71.50	71.60	71.50	+0.90	2	4361
13:14:01	71.50	71.60	71.50	+0.90	1	4359
13:14:00	71.50	71.60	71.50	+0.90	2	4358
13:13:56	71.50	71.60	71.50	+0.90	2	4356
13:13:46	71.50	71.60	71.50	+0.90	2	4354
13:13:43	71.50	71.60	71.50	+0.90	1	4352
13:13:43	71.50	71.60	71.50	+0.90	1	4351
13:13:32	71.50	71.60	71.50	+0.90	2	4350
13:13:21	71.50	71.60	71.50	+0.90	1	4348
13:13:18	71.50	71.60	71.50	+0.90	2	4347
13:13:06	71.50	71.60	71.50	+0.90	3	4345
13:13:04	71.50	71.60	71.50	+0.90	2	4342
13:13:03	71.50	71.60	71.50	+0.90	1	4340
13:12:58	71.50	71.60	71.50	+0.90	1	4339
13:12:50	71.50	71.60	71.50	+0.90	2	4338
13:12:36	71.50	71.60	71.50	+0.90	2	4336
13:12:31	71.50	71.60	71.60	+1.00	1	4334
13:12:22	71.50	71.60	71.50	+0.90	2	4333
13:12:08	71.50	71.60	71.50	+0.90	2	4331
13:11:54	71.50	71.60	71.50	+0.90	2	4329
13:11:54	71.50	71.60	71.50	+0.90	2	4327
13:11:40	71.50	71.60	71.50	+0.90	2	4325
13:11:26	71.50	71.60	71.50	+0.90	2	4323
13:11:12	71.50	71.60	71.50	+0.90	2	4321
13:10:58	71.50	71.60	71.40	+0.80	1	4319
13:10:58	71.50	71.60	71.50	+0.90	1	4318
13:10:44	71.50	71.60	71.50	+0.90	2	4317
13:10:41	71.50	71.60	71.50	+0.90	2	4315
13:10:36	71.50	71.60	71.60	+1.00	1	4313
13:10:35	71.40	71.50	71.50	+0.90	5	4312
13:10:35	71.50	71.60	71.50	+0.90	6	4307
13:10:31	71.50	71.60	71.50	+0.90	1	4301
13:10:30	71.50	71.60	71.50	+0.90	2	4300
13:10:16	71.50	71.60	71.50	+0.90	2	4298
13:10:02	71.50	71.60	71.50	+0.90	2	4296
13:09:49	71.50	71.60	71.50	+0.90	1	4294
13:09:48	71.50	71.60	71.50	+0.90	2	4293
13:09:43	71.50	71.60	71.50	+0.90	2	4291
13:09:35	71.50	71.60	71.50	+0.90	1	4289
13:09:34	71.50	71.60	71.50	+0.90	2	4288
13:09:29	71.50	71.60	71.50	+0.90	2	4286
13:09:20	71.50	71.60	71.50	+0.90	2	4284
13:09:06	71.50	71.60	71.50	+0.90	2	4282
13:08:58	71.50	71.60	71.50	+0.90	1	4280
13:08:52	71.40	71.60	71.40	+0.80	2	4279
13:08:41	71.40	71.50	71.50	+0.90	1	4277
13:08:38	71.50	71.60	71.50	+0.90	2	4276
13:08:37	71.50	71.60	71.60	+1.00	3	4274
13:08:25	71.50	71.60	71.50	+0.90	2	4271
13:08:22	71.40	71.50	71.50	+0.90	4	4269
13:08:16	71.50	71.60	71.40	+0.80	1	4265
13:08:16	71.50	71.60	71.50	+0.90	1	4264
13:08:11	71.50	71.60	71.50	+0.90	2	4263
13:07:57	71.50	71.60	71.50	+0.90	2	4261
13:07:48	71.40	71.50	71.50	+0.90	3	4259
13:07:42	71.50	71.60	71.50	+0.90	2	4256
13:07:28	71.50	71.60	71.50	+0.90	2	4254
13:07:15	71.50	71.60	71.50	+0.90	2	4252
13:07:14	71.50	71.60	71.50	+0.90	2	4250
13:07:04	71.40	71.60	71.40	+0.80	2	4248
13:07:00	71.40	71.60	71.40	+0.80	2	4246
13:06:46	71.40	71.60	71.40	+0.80	2	4244
13:06:46	71.40	71.50	71.50	+0.90	1	4242
13:06:41	71.40	71.50	71.50	+0.90	8	4241
13:06:33	71.40	71.50	71.40	+0.80	2	4233
13:06:23	71.50	71.60	71.50	+0.90	1	4231
13:06:19	71.50	71.60	71.50	+0.90	8	4230
13:06:19	71.50	71.60	71.50	+0.90	2	4222
13:06:05	71.50	71.60	71.50	+0.90	1	4220
13:06:05	71.50	71.60	71.50	+0.90	2	4219
13:05:51	71.50	71.60	71.50	+0.90	2	4217
13:05:51	71.50	71.60	71.50	+0.90	2	4215
13:05:37	71.50	71.60	71.50	+0.90	2	4213
13:05:23	71.50	71.60	71.50	+0.90	1	4211
13:05:23	71.50	71.60	71.50	+0.90	2	4210
13:05:09	71.50	71.60	71.50	+0.90	2	4208
13:04:55	71.50	71.60	71.40	+0.80	1	4206
13:04:55	71.50	71.60	71.50	+0.90	1	4205
13:04:51	71.50	71.60	71.60	+1.00	1	4204
13:04:41	71.50	71.60	71.50	+0.90	1	4203
13:04:41	71.50	71.60	71.50	+0.90	2	4202
13:04:38	71.50	71.60	71.50	+0.90	2	4200
13:04:27	71.50	71.60	71.50	+0.90	2	4198
13:04:13	71.40	71.60	71.40	+0.80	2	4196
13:04:00	71.50	71.60	71.50	+0.90	6	4194
13:04:00	71.50	71.60	71.50	+0.90	1	4188
13:03:58	71.50	71.60	71.50	+0.90	2	4187
13:03:57	71.50	71.60	71.50	+0.90	1	4185
13:03:53	71.50	71.60	71.50	+0.90	1	4184
13:03:46	71.50	71.60	71.60	+1.00	1	4183
13:03:44	71.50	71.60	71.50	+0.90	2	4182
13:03:43	71.50	71.60	71.50	+0.90	1	4180
13:03:30	71.50	71.60	71.50	+0.90	2	4179
13:03:26	71.50	71.60	71.50	+0.90	2	4177
13:03:19	71.40	71.50	71.50	+0.90	5	4175
13:03:16	71.40	71.50	71.40	+0.80	2	4170
13:03:02	71.40	71.50	71.40	+0.80	2	4168
13:02:57	71.40	71.50	71.50	+0.90	1	4166
13:02:48	71.40	71.50	71.40	+0.80	2	4165
13:02:46	71.40	71.50	71.50	+0.90	8	4163
13:02:34	71.40	71.50	71.40	+0.80	2	4155
13:02:33	71.40	71.50	71.50	+0.90	1	4153
13:02:20	71.40	71.50	71.40	+0.80	2	4152
13:02:13	71.40	71.50	71.40	+0.80	2	4150
13:02:13	71.40	71.50	71.50	+0.90	8	4148
13:02:11	71.40	71.50	71.50	+0.90	3	4140
13:02:06	71.40	71.50	71.40	+0.80	2	4137
13:01:52	71.40	71.50	71.40	+0.80	2	4135
13:01:38	71.40	71.50	71.40	+0.80	2	4133
13:01:24	71.40	71.50	71.40	+0.80	2	4131
13:01:13	71.40	71.50	71.50	+0.90	1	4129
13:01:10	71.40	71.50	71.40	+0.80	2	4128
13:01:04	71.40	71.50	71.50	+0.90	1	4126
13:01:04	71.40	71.50	71.40	+0.80	1	4125
13:01:02	71.40	71.50	71.50	+0.90	1	4124
13:01:01	71.40	71.50	71.40	+0.80	2	4123
13:00:57	71.40	71.50	71.40	+0.80	2	4121
13:00:43	71.40	71.50	71.40	+0.80	2	4119
13:00:34	71.40	71.50	71.40	+0.80	2	4117
13:00:31	71.40	71.50	71.40	+0.80	1	4115
13:00:29	71.40	71.50	71.40	+0.80	2	4114
13:00:29	71.40	71.50	71.40	+0.80	2	4112
13:00:14	71.40	71.50	71.40	+0.80	2	4110
13:00:01	71.40	71.50	71.40	+0.80	2	4108
12:59:48	71.40	71.50	71.40	+0.80	2	4106
12:59:46	71.40	71.50	71.40	+0.80	2	4104
12:59:32	71.40	71.50	71.40	+0.80	2	4102
12:59:18	71.30	71.50	71.30	+0.70	2	4100
12:59:07	71.30	71.50	71.50	+0.90	1	4098
12:59:04	71.40	71.50	71.30	+0.70	1	4097
12:59:04	71.40	71.50	71.40	+0.80	1	4096
12:58:52	71.40	71.50	71.50	+0.90	8	4095
12:58:51	71.40	71.50	71.40	+0.80	2	4087
12:58:36	71.40	71.50	71.40	+0.80	2	4085
12:58:36	71.40	71.50	71.40	+0.80	2	4083
12:58:22	71.40	71.50	71.40	+0.80	2	4081
12:58:18	71.40	71.50	71.50	+0.90	8	4079
12:58:17	71.40	71.50	71.40	+0.80	3	4071
12:58:17	71.40	71.50	71.40	+0.80	2	4068
12:58:08	71.40	71.50	71.40	+0.80	2	4066
12:57:54	71.40	71.50	71.40	+0.80	2	4064
12:57:49	71.40	71.50	71.40	+0.80	1	4062
12:57:44	71.40	71.50	71.50	+0.90	8	4061
12:57:40	71.40	71.50	71.40	+0.80	2	4053
12:57:26	71.40	71.50	71.40	+0.80	2	4051
12:57:23	71.40	71.50	71.40	+0.80	2	4049
12:57:12	71.40	71.50	71.40	+0.80	2	4047
12:57:12	71.40	71.50	71.50	+0.90	1	4045
12:57:11	71.40	71.60	71.60	+1.00	8	4044
12:56:59	71.50	71.60	71.50	+0.90	1	4036
12:56:58	71.50	71.60	71.40	+0.80	1	4035
12:56:58	71.50	71.60	71.50	+0.90	1	4034
12:56:54	71.50	71.60	71.50	+0.90	2	4033
12:56:44	71.50	71.60	71.50	+0.90	2	4031
12:56:37	71.50	71.60	71.50	+0.90	2	4029
12:56:37	71.50	71.60	71.60	+1.00	8	4027
12:56:30	71.50	71.60	71.50	+0.90	2	4019
12:56:28	71.50	71.60	71.50	+0.90	1	4017
12:56:16	71.50	71.60	71.50	+0.90	1	4016
12:56:16	71.50	71.60	71.50	+0.90	2	4015
12:56:10	71.50	71.60	71.50	+0.90	3	4013
12:56:06	71.50	71.60	71.50	+0.90	1	4010
12:56:04	71.50	71.60	71.50	+0.90	1	4009
12:56:04	71.50	71.60	71.60	+1.00	8	4008
12:56:03	71.50	71.60	71.50	+0.90	1	4000
12:56:02	71.50	71.60	71.50	+0.90	2	3999
12:55:48	71.50	71.60	71.50	+0.90	2	3997
12:55:41	71.50	71.60	71.50	+0.90	1	3995
12:55:34	71.50	71.60	71.50	+0.90	2	3994
12:55:31	71.50	71.60	71.50	+0.90	2	3992
12:55:31	71.50	71.60	71.60	+1.00	8	3990
12:55:20	71.50	71.60	71.50	+0.90	2	3982
12:55:17	71.50	71.60	71.60	+1.00	1	3980
12:54:58	71.50	71.60	71.50	+0.90	2	3979
12:54:56	71.50	71.60	71.60	+1.00	8	3977
12:54:04	71.50	71.60	71.50	+0.90	1	3969
12:54:03	71.60	71.70	71.60	+1.00	16	3968
12:53:45	71.50	71.70	71.50	+0.90	2	3952
12:53:22	71.50	71.70	71.70	+1.10	1	3950
12:52:33	71.60	71.70	71.60	+1.00	2	3949
12:52:15	71.50	71.60	71.60	+1.00	27	3947
12:52:04	71.50	71.60	71.50	+0.90	1	3920
12:51:27	71.50	71.60	71.60	+1.00	1	3919
12:51:20	71.50	71.60	71.50	+0.90	1	3918
12:51:20	71.50	71.60	71.50	+0.90	2	3917
12:50:16	71.50	71.60	71.50	+0.90	2	3915
12:50:10	71.50	71.60	71.50	+0.90	1	3913
12:50:08	71.50	71.60	71.50	+0.90	2	3912
12:49:45	71.40	71.50	71.50	+0.90	1	3910
12:49:33	71.40	71.60	71.60	+1.00	1	3909
12:49:32	71.40	71.60	71.40	+0.80	1	3908
12:49:26	71.40	71.50	71.50	+0.90	20	3907
12:49:25	71.40	71.50	71.50	+0.90	1	3887
12:49:22	71.40	71.60	71.40	+0.80	1	3886
12:49:22	71.40	71.50	71.50	+0.90	1	3885
12:49:01	71.40	71.60	71.40	+0.80	1	3884
12:48:55	71.40	71.60	71.40	+0.80	2	3883
12:48:00	71.30	71.60	71.30	+0.70	1	3881
12:47:59	71.40	71.60	71.40	+0.80	2	3880
12:47:59	71.50	71.60	71.50	+0.90	1	3878
12:47:42	71.40	71.60	71.40	+0.80	4	3877
12:47:42	71.40	71.60	71.40	+0.80	2	3873
12:47:41	71.40	71.60	71.40	+0.80	1	3871
12:47:41	71.40	71.60	71.60	+1.00	8	3870
12:47:39	71.40	71.60	71.40	+0.80	1	3862
12:47:39	71.40	71.60	71.40	+0.80	2	3861
12:47:39	71.50	71.70	71.50	+0.90	8	3859
12:47:39	71.60	71.70	71.60	+1.00	18	3851
12:47:38	71.60	71.70	71.70	+1.10	1	3833
12:47:33	71.60	71.70	71.60	+1.00	2	3832
12:47:27	71.60	71.70	71.70	+1.10	8	3830
12:47:27	71.60	71.70	71.60	+1.00	1	3822
12:46:55	71.60	71.70	71.60	+1.00	2	3821
12:46:50	71.60	71.70	71.60	+1.00	7	3819
12:46:47	71.60	71.70	71.60	+1.00	2	3812
12:46:30	71.60	71.70	71.60	+1.00	2	3810
12:46:15	71.60	71.70	71.60	+1.00	2	3808
12:45:52	71.60	71.70	71.70	+1.10	8	3806
12:45:43	71.60	71.70	71.70	+1.10	1	3798
12:45:39	71.60	71.70	71.60	+1.00	1	3797
12:45:24	71.60	71.70	71.60	+1.00	1	3796
12:45:17	71.60	71.70	71.60	+1.00	2	3795
12:44:35	71.60	71.70	71.60	+1.00	2	3793
12:44:09	71.60	71.70	71.60	+1.00	1	3791
12:44:05	71.60	71.70	71.60	+1.00	2	3790
12:43:57	71.60	71.70	71.60	+1.00	1	3788
12:43:49	71.60	71.70	71.60	+1.00	1	3787
12:43:48	71.60	71.70	71.70	+1.10	1	3786
12:43:46	71.60	71.70	71.60	+1.00	1	3785
12:43:13	71.60	71.70	71.60	+1.00	8	3784
12:43:05	71.50	71.70	71.50	+0.90	2	3776
12:43:05	71.60	71.70	71.60	+1.00	1	3774
12:43:05	71.60	71.70	71.60	+1.00	20	3773
12:43:04	71.60	71.70	71.60	+1.00	2	3753
12:42:52	71.60	71.70	71.60	+1.00	2	3751
12:42:30	71.60	71.70	71.60	+1.00	2	3749
12:41:55	71.60	71.70	71.70	+1.10	1	3747
12:41:40	71.60	71.70	71.60	+1.00	2	3746
12:41:32	71.60	71.70	71.60	+1.00	1	3744
12:41:05	71.60	71.70	71.60	+1.00	8	3743
12:41:01	71.60	71.70	71.60	+1.00	1	3735
12:40:27	71.60	71.70	71.60	+1.00	6	3734
12:40:27	71.60	71.70	71.60	+1.00	2	3728
12:40:16	71.60	71.70	71.60	+1.00	1	3726
12:40:15	71.50	71.70	71.50	+0.90	1	3725
12:39:53	71.60	71.70	71.60	+1.00	8	3724
12:39:18	71.60	71.70	71.60	+1.00	8	3716
12:39:14	71.50	71.70	71.50	+0.90	1	3708
12:39:14	71.50	71.70	71.50	+0.90	2	3707
12:38:45	71.60	71.70	71.60	+1.00	9	3705
12:38:11	71.60	71.70	71.60	+1.00	1	3696
12:38:11	71.50	71.60	71.60	+1.00	7	3695
12:38:05	71.50	71.60	71.60	+1.00	2	3688
12:38:02	71.50	71.60	71.50	+0.90	3	3686
12:37:37	71.50	71.60	71.60	+1.00	8	3683
12:37:04	71.50	71.60	71.60	+1.00	8	3675
12:36:51	71.50	71.70	71.50	+0.90	1	3667
12:36:49	71.50	71.70	71.50	+0.90	2	3666
12:36:47	71.60	71.70	71.60	+1.00	10	3664
12:36:47	71.60	71.70	71.60	+1.00	1	3654
12:35:57	71.60	71.70	71.60	+1.00	8	3653
12:35:45	71.50	71.70	71.50	+0.90	1	3645
12:35:37	71.50	71.70	71.50	+0.90	2	3644
12:35:34	71.50	71.70	71.50	+0.90	1	3642
12:35:34	71.50	71.70	71.50	+0.90	1	3641
12:35:23	71.50	71.60	71.60	+1.00	10	3640
12:35:23	71.50	71.60	71.60	+1.00	8	3630
12:34:49	71.50	71.60	71.60	+1.00	8	3622
12:34:24	71.50	71.60	71.50	+0.90	2	3614
12:34:16	71.60	71.70	71.60	+1.00	8	3612
12:33:43	71.60	71.70	71.60	+1.00	9	3604
12:33:34	71.50	71.70	71.50	+0.90	1	3595
12:33:12	71.60	71.70	71.60	+1.00	6	3594
12:33:12	71.60	71.70	71.60	+1.00	2	3588
12:33:09	71.60	71.70	71.60	+1.00	1	3586
12:33:07	71.60	71.70	71.60	+1.00	9	3585
12:33:07	71.60	71.70	71.60	+1.00	1	3576
12:32:02	71.60	71.70	71.60	+1.00	1	3575
12:32:02	71.60	71.70	71.60	+1.00	2	3574
12:32:02	71.50	71.60	71.60	+1.00	6	3572
12:31:59	71.50	71.60	71.50	+0.90	2	3566
12:31:28	71.50	71.60	71.60	+1.00	8	3564
12:31:08	71.50	71.70	71.50	+0.90	1	3556
12:30:55	71.60	71.70	71.60	+1.00	8	3555
12:30:55	71.50	71.70	71.50	+0.90	1	3547
12:30:49	71.60	71.70	71.60	+1.00	1	3546
12:30:48	71.60	71.70	71.60	+1.00	26	3545
12:30:46	71.60	71.80	71.60	+1.00	2	3519
12:29:57	71.70	71.80	71.70	+1.10	8	3517
12:29:51	71.70	71.80	71.70	+1.10	5	3509
12:29:51	71.60	71.70	71.70	+1.10	8	3504
12:29:34	71.60	71.70	71.60	+1.00	2	3496
12:29:08	71.60	71.70	71.70	+1.10	8	3494
12:29:08	71.60	71.70	71.70	+1.10	8	3486
12:28:54	71.60	71.70	71.70	+1.10	1	3478
12:28:25	71.60	71.70	71.60	+1.00	1	3477
12:28:21	71.60	71.70	71.60	+1.00	2	3476
12:27:30	71.60	71.70	71.70	+1.10	8	3474
12:27:19	71.60	71.70	71.70	+1.10	8	3466
12:27:19	71.60	71.70	71.70	+1.10	8	3458
12:27:09	71.60	71.70	71.60	+1.00	2	3450
12:26:02	71.60	71.70	71.70	+1.10	2	3448
12:25:56	71.60	71.70	71.60	+1.00	2	3446
12:25:30	71.60	71.70	71.70	+1.10	8	3444
12:25:23	71.60	71.70	71.70	+1.10	8	3436
12:25:23	71.60	71.70	71.70	+1.10	8	3428
12:24:44	71.60	71.70	71.60	+1.00	2	3420
12:23:44	71.60	71.70	71.60	+1.00	1	3418
12:23:31	71.60	71.70	71.60	+1.00	2	3417
12:23:21	71.60	71.70	71.60	+1.00	1	3415
12:22:28	71.60	71.70	71.60	+1.00	36	3414
12:22:18	71.60	71.70	71.70	+1.10	1	3378
12:22:18	71.70	71.80	71.70	+1.10	2	3377
12:22:18	71.70	71.80	71.70	+1.10	3	3375
12:22:13	71.60	71.70	71.70	+1.10	1	3372
12:21:25	71.60	71.70	71.70	+1.10	1	3371
12:21:09	71.70	71.80	71.70	+1.10	8	3370
12:21:06	71.60	71.80	71.60	+1.00	1	3362
12:21:01	71.70	71.80	71.70	+1.10	1	3361
12:21:01	71.70	71.80	71.70	+1.10	8	3360
12:20:52	71.70	71.80	71.70	+1.10	1	3352
12:19:53	71.60	71.80	71.60	+1.00	3	3351
12:19:51	71.70	71.80	71.70	+1.10	8	3348
12:19:44	71.70	71.80	71.70	+1.10	8	3340
12:19:38	71.60	71.70	71.70	+1.10	8	3332
12:18:41	71.60	71.80	71.60	+1.00	2	3324
12:18:15	71.70	71.80	71.70	+1.10	16	3322
12:18:10	71.70	71.80	71.70	+1.10	1	3306
12:17:55	71.60	71.70	71.70	+1.10	2	3305
12:17:39	71.60	71.70	71.70	+1.10	8	3303
12:17:28	71.60	71.70	71.60	+1.00	2	3295
12:17:11	71.60	71.70	71.70	+1.10	2	3293
12:17:07	71.60	71.70	71.60	+1.00	1	3291
12:16:35	71.60	71.70	71.60	+1.00	1	3290
12:16:32	71.60	71.70	71.60	+1.00	1	3289
12:16:25	71.60	71.70	71.60	+1.00	1	3288
12:16:24	71.60	71.70	71.60	+1.00	1	3287
12:16:24	71.60	71.70	71.60	+1.00	4	3286
12:16:17	71.60	71.70	71.60	+1.00	1	3282
12:16:16	71.60	71.70	71.60	+1.00	2	3281
12:16:16	71.60	71.70	71.60	+1.00	1	3279
12:16:15	71.60	71.70	71.60	+1.00	1	3278
12:15:55	71.60	71.70	71.60	+1.00	1	3277
12:15:55	71.60	71.70	71.60	+1.00	1	3276
12:15:24	71.60	71.70	71.60	+1.00	1	3275
12:15:16	71.60	71.70	71.60	+1.00	1	3274
12:15:03	71.50	71.70	71.50	+0.90	2	3273
12:14:55	71.50	71.60	71.60	+1.00	1	3271
12:14:55	71.60	71.70	71.60	+1.00	9	3270
12:14:09	71.50	71.70	71.70	+1.10	8	3261
12:13:50	71.50	71.70	71.50	+0.90	2	3253
12:13:41	71.50	71.70	71.50	+0.90	1	3251
12:13:39	71.60	71.70	71.60	+1.00	1	3250
12:13:39	71.60	71.70	71.60	+1.00	20	3249
12:13:37	71.70	71.80	71.70	+1.10	1	3229
12:13:36	71.70	71.80	71.70	+1.10	8	3228
12:13:03	71.70	71.80	71.70	+1.10	8	3220
12:12:38	71.60	71.80	71.60	+1.00	2	3212
12:12:29	71.60	71.70	71.70	+1.10	8	3210
12:11:56	71.60	71.70	71.70	+1.10	1	3202
12:11:55	71.60	71.70	71.70	+1.10	8	3201
12:11:25	71.60	71.70	71.60	+1.00	2	3193
12:11:21	71.60	71.70	71.70	+1.10	8	3191
12:10:49	71.60	71.80	71.60	+1.00	1	3183
12:10:48	71.70	71.80	71.70	+1.10	4	3182
12:10:48	71.70	71.80	71.70	+1.10	1	3178
12:10:48	71.60	71.70	71.70	+1.10	7	3177
12:10:16	71.70	71.80	71.70	+1.10	1	3170
12:10:16	71.60	71.70	71.70	+1.10	2	3169
12:10:15	71.60	71.70	71.70	+1.10	8	3167
12:10:13	71.60	71.70	71.60	+1.00	2	3159
12:09:41	71.60	71.70	71.70	+1.10	8	3157
12:09:09	71.60	71.70	71.70	+1.10	3	3149
12:09:08	71.60	71.70	71.70	+1.10	8	3146
12:09:00	71.60	71.70	71.60	+1.00	2	3138
12:08:36	71.60	71.70	71.60	+1.00	1	3136
12:08:35	71.60	71.70	71.70	+1.10	8	3135
12:08:00	71.60	71.70	71.70	+1.10	8	3127
12:07:59	71.60	71.70	71.60	+1.00	1	3119
12:07:48	71.60	71.70	71.60	+1.00	2	3118
12:07:27	71.60	71.70	71.70	+1.10	8	3116
12:07:24	71.60	71.70	71.60	+1.00	1	3108
12:07:11	71.60	71.70	71.60	+1.00	1	3107
12:06:54	71.60	71.70	71.70	+1.10	3	3106
12:06:53	71.60	71.70	71.70	+1.10	8	3103
12:06:49	71.60	71.70	71.60	+1.00	1	3095
12:06:39	71.60	71.70	71.60	+1.00	1	3094
12:06:35	71.60	71.70	71.60	+1.00	2	3093
12:05:38	71.60	71.70	71.60	+1.00	1	3091
12:05:22	71.60	71.70	71.60	+1.00	2	3090
12:04:45	71.60	71.70	71.60	+1.00	1	3088
12:04:45	71.50	71.60	71.60	+1.00	1	3087
12:04:10	71.50	71.60	71.50	+0.90	3	3086
12:03:55	71.50	71.70	71.50	+0.90	1	3083
12:03:35	71.60	71.70	71.60	+1.00	1	3082
12:03:32	71.60	71.70	71.60	+1.00	1	3081
12:03:31	71.60	71.70	71.60	+1.00	1	3080
12:03:24	71.60	71.70	71.60	+1.00	1	3079
12:03:16	71.60	71.70	71.60	+1.00	1	3078
12:02:57	71.60	71.70	71.60	+1.00	2	3077
12:02:26	71.60	71.70	71.60	+1.00	4	3075
12:01:53	71.40	71.60	71.60	+1.00	2	3071
12:01:52	71.40	71.60	71.60	+1.00	8	3069
12:01:45	71.40	71.60	71.40	+0.80	2	3061
12:01:20	71.40	71.60	71.60	+1.00	2	3059
12:01:19	71.40	71.60	71.60	+1.00	8	3057
12:01:08	71.50	71.60	71.50	+0.90	1	3049
12:00:45	71.40	71.60	71.60	+1.00	3	3048
12:00:44	71.40	71.60	71.60	+1.00	8	3045
12:00:40	71.40	71.60	71.40	+0.80	1	3037
12:00:37	71.50	71.60	71.50	+0.90	22	3036
12:00:32	71.50	71.70	71.50	+0.90	2	3014
12:00:15	71.50	71.70	71.50	+0.90	6	3012
12:00:14	71.60	71.70	71.60	+1.00	8	3006
12:00:10	71.60	71.70	71.60	+1.00	4	2998
12:00:10	71.60	71.70	71.60	+1.00	1	2994
12:00:01	71.60	71.70	71.70	+1.10	1	2993
11:59:51	71.60	71.70	71.60	+1.00	1	2992
11:59:38	71.50	71.60	71.60	+1.00	5	2991
11:59:20	71.50	71.70	71.50	+0.90	2	2986
11:59:00	71.50	71.60	71.50	+0.90	1	2984
11:58:58	71.60	71.70	71.60	+1.00	1	2983
11:58:58	71.60	71.70	71.60	+1.00	2	2982
11:58:58	71.50	71.60	71.60	+1.00	3	2980
11:58:58	71.50	71.60	71.60	+1.00	1	2977
11:58:57	71.50	71.60	71.60	+1.00	8	2976
11:58:57	71.50	71.60	71.60	+1.00	8	2968
11:58:57	71.50	71.60	71.60	+1.00	8	2960
11:58:07	71.50	71.60	71.50	+0.90	2	2952
11:56:54	71.50	71.60	71.50	+0.90	2	2950
11:56:00	71.50	71.60	71.60	+1.00	3	2948
11:56:00	71.50	71.60	71.50	+0.90	1	2945
11:56:00	71.50	71.60	71.60	+1.00	1	2944
11:55:43	71.50	71.60	71.50	+0.90	2	2943
11:55:42	71.40	71.60	71.40	+0.80	2	2941
11:55:15	71.40	71.60	71.40	+0.80	1	2939
11:55:10	71.40	71.60	71.40	+0.80	1	2938
11:55:10	71.50	71.60	71.50	+0.90	17	2937
11:55:10	71.50	71.60	71.50	+0.90	5	2920
11:54:55	71.50	71.60	71.50	+0.90	1	2915
11:54:29	71.50	71.60	71.50	+0.90	2	2914
11:54:29	71.50	71.60	71.50	+0.90	2	2912
11:54:22	71.50	71.60	71.50	+0.90	1	2910
11:54:07	71.50	71.60	71.50	+0.90	1	2909
11:54:02	71.50	71.60	71.50	+0.90	1	2908
11:53:37	71.40	71.60	71.40	+0.80	1	2907
11:53:36	71.50	71.60	71.50	+0.90	3	2906
11:53:32	71.50	71.60	71.50	+0.90	1	2903
11:53:31	71.50	71.60	71.50	+0.90	1	2902
11:53:29	71.40	71.50	71.50	+0.90	5	2901
11:53:17	71.40	71.50	71.40	+0.80	2	2896
11:53:13	71.40	71.50	71.40	+0.80	1	2894
11:53:10	71.50	71.60	71.50	+0.90	1	2893
11:53:10	71.50	71.60	71.50	+0.90	23	2892
11:53:10	71.50	71.60	71.50	+0.90	1	2869
11:52:55	71.50	71.60	71.50	+0.90	5	2868
11:52:44	71.50	71.60	71.50	+0.90	1	2863
11:52:44	71.50	71.60	71.50	+0.90	1	2862
11:52:44	71.40	71.50	71.50	+0.90	7	2861
11:52:44	71.40	71.50	71.50	+0.90	8	2854
11:52:30	71.30	71.40	71.40	+0.80	2	2846
11:52:30	71.30	71.40	71.40	+0.80	8	2844
11:52:20	71.30	71.40	71.40	+0.80	1	2836
11:52:15	71.30	71.40	71.40	+0.80	2	2835
11:52:04	71.30	71.40	71.30	+0.70	2	2833
11:51:34	71.30	71.40	71.30	+0.70	3	2831
11:50:52	71.30	71.40	71.30	+0.70	2	2828
11:49:55	71.30	71.40	71.30	+0.70	1	2826
11:49:39	71.30	71.40	71.30	+0.70	2	2825
11:48:40	71.30	71.40	71.40	+0.80	1	2823
11:48:26	71.30	71.40	71.30	+0.70	2	2822
11:48:15	71.30	71.40	71.30	+0.70	1	2820
11:48:11	71.30	71.40	71.30	+0.70	1	2819
11:47:38	71.30	71.40	71.30	+0.70	1	2818
11:47:35	71.30	71.40	71.30	+0.70	1	2817
11:47:21	71.20	71.30	71.40	+0.80	5	2816
11:47:21	71.20	71.30	71.30	+0.70	3	2811
11:47:14	71.30	71.40	71.30	+0.70	3	2808
11:47:14	71.30	71.40	71.30	+0.70	2	2805
11:47:01	71.30	71.40	71.30	+0.70	1	2803
11:46:52	71.40	71.50	71.40	+0.80	1	2802
11:46:51	71.40	71.60	71.40	+0.80	1	2801
11:46:51	71.50	71.60	71.50	+0.90	6	2800
11:46:51	71.50	71.60	71.50	+0.90	8	2794
11:46:47	71.50	71.60	71.70	+1.10	2	2786
11:46:47	71.50	71.60	71.60	+1.00	6	2784
11:46:13	71.50	71.60	71.60	+1.00	8	2778
11:46:01	71.50	71.60	71.50	+0.90	3	2770
11:45:40	71.50	71.70	71.70	+1.10	8	2767
11:45:06	71.70	71.80	71.70	+1.10	8	2759
11:45:00	71.50	71.80	71.80	+1.20	1	2751
11:44:59	71.60	71.80	71.60	+1.00	1	2750
11:44:49	71.60	71.80	71.60	+1.00	2	2749
11:44:33	71.70	71.80	71.70	+1.10	1	2747
11:44:33	71.70	71.80	71.70	+1.10	5	2746
11:44:33	71.70	71.80	71.70	+1.10	7	2741
11:44:33	71.60	71.70	71.70	+1.10	1	2734
11:43:59	71.60	71.70	71.70	+1.10	8	2733
11:43:45	71.60	71.70	71.60	+1.00	1	2725
11:43:37	71.60	71.70	71.60	+1.00	1	2724
11:43:36	71.60	71.70	71.60	+1.00	38	2723
11:43:36	71.60	71.80	71.60	+1.00	2	2685
11:43:26	71.70	71.80	71.70	+1.10	1	2683
11:43:26	71.70	71.80	71.70	+1.10	4	2682
11:43:26	71.60	71.70	71.70	+1.10	1	2678
11:43:26	71.60	71.70	71.70	+1.10	8	2677
11:43:26	71.60	71.70	71.70	+1.10	1	2669
11:42:52	71.60	71.70	71.70	+1.10	8	2668
11:42:24	71.60	71.70	71.60	+1.00	2	2660
11:42:18	71.60	71.70	71.70	+1.10	8	2658
11:41:45	71.60	71.70	71.70	+1.10	8	2650
11:41:20	71.60	71.70	71.70	+1.10	1	2642
11:41:12	71.60	71.70	71.70	+1.10	8	2641
11:41:11	71.60	71.70	71.60	+1.00	2	2633
11:41:11	71.60	71.70	71.60	+1.00	1	2631
11:40:38	71.60	71.70	71.70	+1.10	8	2630
11:40:05	71.60	71.70	71.70	+1.10	8	2622
11:39:58	71.60	71.70	71.60	+1.00	2	2614
11:38:46	71.60	71.70	71.60	+1.00	2	2612
11:38:13	71.60	71.70	71.60	+1.00	1	2610
11:37:40	71.60	71.70	71.70	+1.10	1	2609
11:37:33	71.60	71.70	71.60	+1.00	2	2608
11:36:58	71.60	71.70	71.60	+1.00	1	2606
11:36:21	71.60	71.70	71.60	+1.00	1	2605
11:36:21	71.60	71.70	71.60	+1.00	24	2604
11:36:21	71.60	71.70	71.60	+1.00	2	2580
11:35:08	71.60	71.70	71.60	+1.00	2	2578
11:34:29	71.60	71.70	71.60	+1.00	3	2576
11:34:29	71.60	71.70	71.60	+1.00	5	2573
11:34:00	71.50	71.70	71.70	+1.10	1	2568
11:33:56	71.50	71.70	71.50	+0.90	2	2567
11:33:56	71.60	71.70	71.60	+1.00	4	2565
11:33:56	71.60	71.70	71.60	+1.00	4	2561
11:33:56	71.60	71.70	71.60	+1.00	1	2557
11:33:56	71.50	71.60	71.60	+1.00	4	2556
11:33:23	71.50	71.60	71.60	+1.00	8	2552
11:32:48	71.50	71.60	71.60	+1.00	8	2544
11:32:43	71.50	71.60	71.50	+0.90	2	2536
11:32:15	71.50	71.60	71.60	+1.00	8	2534
11:31:42	71.50	71.60	71.60	+1.00	1	2526
11:31:42	71.60	71.70	71.60	+1.00	8	2525
11:31:31	71.50	71.70	71.50	+0.90	2	2517
11:31:10	71.60	71.70	71.60	+1.00	8	2515
11:30:36	71.60	71.70	71.60	+1.00	1	2507
11:30:35	71.60	71.70	71.60	+1.00	1	2506
11:30:35	71.50	71.60	71.60	+1.00	7	2505
11:30:20	71.50	71.60	71.60	+1.00	1	2498
11:30:18	71.50	71.60	71.50	+0.90	3	2497
11:30:05	71.50	71.60	71.50	+0.90	1	2494
11:30:01	71.60	71.70	71.60	+1.00	3	2493
11:30:01	71.50	71.60	71.60	+1.00	5	2490
11:29:27	71.60	71.70	71.60	+1.00	8	2485
11:29:05	71.50	71.70	71.50	+0.90	2	2477
11:29:00	71.60	71.70	71.60	+1.00	1	2475
11:28:54	71.60	71.70	71.60	+1.00	1	2474
11:28:54	71.60	71.70	71.60	+1.00	7	2473
11:28:20	71.60	71.70	71.60	+1.00	2	2466
11:28:20	71.60	71.70	71.60	+1.00	5	2464
11:28:20	71.60	71.70	71.60	+1.00	1	2459
11:27:53	71.50	71.70	71.50	+0.90	2	2458
11:27:47	71.60	71.70	71.60	+1.00	1	2456
11:27:47	71.60	71.70	71.60	+1.00	2	2455
11:27:47	71.60	71.70	71.60	+1.00	2	2453
11:27:47	71.50	71.60	71.60	+1.00	5	2451
11:27:14	71.50	71.60	71.60	+1.00	8	2446
11:26:40	71.50	71.70	71.50	+0.90	2	2438
11:26:40	71.50	71.60	71.60	+1.00	8	2436
11:26:40	71.50	71.60	71.60	+1.00	1	2428
11:26:06	71.50	71.60	71.60	+1.00	8	2427
11:25:44	71.50	71.60	71.50	+0.90	2	2419
11:25:33	71.60	71.70	71.60	+1.00	3	2417
11:25:33	71.60	71.70	71.60	+1.00	5	2414
11:25:28	71.50	71.70	71.50	+0.90	2	2409
11:24:59	71.60	71.70	71.60	+1.00	1	2407
11:24:59	71.60	71.70	71.60	+1.00	6	2406
11:24:59	71.60	71.70	71.60	+1.00	2	2400
11:24:51	71.60	71.70	71.60	+1.00	12	2398
11:24:39	71.60	71.70	71.60	+1.00	3	2386
11:24:15	71.60	71.70	71.60	+1.00	2	2383
11:23:19	71.50	71.70	71.70	+1.10	8	2381
11:23:03	71.50	71.70	71.50	+0.90	2	2373
11:23:00	71.50	71.70	71.70	+1.10	1	2371
11:22:45	71.50	71.70	71.70	+1.10	8	2370
11:22:11	71.50	71.70	71.70	+1.10	8	2362
11:22:03	71.60	71.70	71.60	+1.00	20	2354
11:22:03	71.70	71.80	71.70	+1.10	12	2334
11:21:50	71.60	71.80	71.60	+1.00	2	2322
11:21:38	71.70	71.80	71.70	+1.10	1	2320
11:21:38	71.70	71.80	71.70	+1.10	2	2319
11:21:38	71.60	71.70	71.70	+1.10	5	2317
11:21:21	71.60	71.70	71.70	+1.10	1	2312
11:21:05	71.60	71.70	71.70	+1.10	8	2311
11:20:37	71.60	71.70	71.60	+1.00	2	2303
11:19:25	71.60	71.70	71.60	+1.00	2	2301
11:19:24	71.50	71.60	71.60	+1.00	2	2299
11:19:20	71.50	71.60	71.60	+1.00	1	2297
11:18:50	71.50	71.60	71.60	+1.00	8	2296
11:18:17	71.50	71.60	71.60	+1.00	8	2288
11:18:12	71.50	71.60	71.50	+0.90	2	2280
11:18:08	71.50	71.60	71.50	+0.90	3	2278
11:17:44	71.50	71.70	71.70	+1.10	8	2275
11:17:41	71.50	71.70	71.50	+0.90	2	2267
11:17:39	71.60	71.70	71.60	+1.00	16	2265
11:17:39	71.70	71.80	71.70	+1.10	1	2249
11:17:35	71.70	71.80	71.70	+1.10	1	2248
11:17:34	71.70	71.80	71.70	+1.10	15	2247
11:17:10	71.70	71.80	71.80	+1.20	8	2232
11:17:00	71.70	71.80	71.70	+1.10	2	2224
11:16:37	71.70	71.80	71.80	+1.20	8	2222
11:16:26	71.70	71.80	71.70	+1.10	1	2214
11:16:02	71.70	71.80	71.80	+1.20	8	2213
11:16:01	71.70	71.80	71.70	+1.10	1	2205
11:15:55	71.70	71.80	71.70	+1.10	2	2204
11:15:47	71.70	71.80	71.70	+1.10	2	2202
11:15:40	71.70	71.80	71.80	+1.20	1	2200
11:15:36	71.70	71.80	71.80	+1.20	1	2199
11:15:29	71.70	71.80	71.80	+1.20	8	2198
11:15:29	71.70	71.80	71.70	+1.10	2	2190
11:15:07	71.70	71.80	71.70	+1.10	1	2188
11:15:05	71.70	71.80	71.70	+1.10	1	2187
11:14:56	71.70	71.80	71.80	+1.20	8	2186
11:14:46	71.70	71.80	71.70	+1.10	2	2178
11:14:35	71.70	71.80	71.70	+1.10	2	2176
11:14:27	71.70	71.80	71.70	+1.10	1	2174
11:14:23	71.70	71.80	71.70	+1.10	2	2173
11:14:22	71.70	71.80	71.80	+1.20	8	2171
11:13:49	71.70	71.80	71.80	+1.20	8	2163
11:13:22	71.60	71.80	71.60	+1.00	2	2155
11:13:16	71.70	71.80	71.70	+1.10	5	2153
11:13:16	71.60	71.80	71.80	+1.20	8	2148
11:12:55	71.70	71.80	71.70	+1.10	1	2140
11:12:55	71.70	71.80	71.70	+1.10	1	2139
11:12:42	71.70	71.80	71.70	+1.10	7	2138
11:12:41	71.60	71.70	71.80	+1.20	4	2131
11:12:41	71.60	71.70	71.70	+1.10	4	2127
11:12:34	71.60	71.70	71.70	+1.10	1	2123
11:12:09	71.60	71.70	71.60	+1.00	3	2122
11:12:08	71.60	71.70	71.70	+1.10	8	2119
11:12:00	71.60	71.70	71.70	+1.10	1	2111
11:11:35	71.60	71.70	71.70	+1.10	8	2110
11:11:01	71.60	71.70	71.70	+1.10	8	2102
11:10:57	71.60	71.70	71.60	+1.00	2	2094
11:10:28	71.60	71.70	71.70	+1.10	8	2092
11:09:55	71.60	71.70	71.70	+1.10	8	2084
11:09:44	71.60	71.70	71.60	+1.00	2	2076
11:09:11	71.60	71.70	71.60	+1.00	1	2074
11:09:09	71.50	71.60	71.60	+1.00	4	2073
11:09:09	71.50	71.60	71.60	+1.00	8	2069
11:09:09	71.50	71.60	71.60	+1.00	8	2061
11:08:32	71.50	71.60	71.50	+0.90	2	2053
11:08:20	71.50	71.60	71.60	+1.00	1	2051
11:07:19	71.50	71.60	71.50	+0.90	2	2050
11:06:07	71.50	71.60	71.50	+0.90	2	2048
11:05:29	71.50	71.60	71.60	+1.00	1	2046
11:05:21	71.50	71.60	71.60	+1.00	1	2045
11:04:54	71.50	71.60	71.50	+0.90	2	2044
11:04:40	71.50	71.60	71.60	+1.00	1	2042
11:04:26	71.50	71.60	71.60	+1.00	8	2041
11:04:06	71.50	71.60	71.50	+0.90	1	2033
11:03:45	71.50	71.60	71.50	+0.90	2	2032
11:03:42	71.50	71.60	71.50	+0.90	1	2030
11:03:42	71.50	71.60	71.50	+0.90	7	2029
11:03:41	71.50	71.60	71.50	+0.90	2	2022
11:03:41	71.50	71.60	71.50	+0.90	1	2020
11:03:41	71.60	71.70	71.60	+1.00	18	2019
11:03:41	71.60	71.70	71.60	+1.00	2	2001
11:03:41	71.60	71.70	71.60	+1.00	19	1999
11:03:38	71.60	71.70	71.60	+1.00	4	1980
11:03:18	71.60	71.70	71.60	+1.00	1	1976
11:02:44	71.60	71.70	71.60	+1.00	2	1975
11:02:40	71.60	71.70	71.60	+1.00	1	1973
11:02:31	71.60	71.70	71.60	+1.00	1	1972
11:02:29	71.60	71.70	71.60	+1.00	2	1971
11:01:16	71.60	71.70	71.60	+1.00	2	1969
11:01:00	71.60	71.70	71.70	+1.10	1	1967
11:00:59	71.60	71.70	71.60	+1.00	1	1966
11:00:40	71.60	71.70	71.60	+1.00	1	1965
11:00:38	71.60	71.70	71.60	+1.00	3	1964
11:00:38	71.60	71.70	71.60	+1.00	10	1961
11:00:07	71.60	71.70	71.60	+1.00	1	1951
11:00:04	71.60	71.70	71.60	+1.00	2	1950
11:00:01	71.60	71.70	71.70	+1.10	1	1948
11:00:01	71.60	71.70	71.70	+1.10	1	1947
10:59:30	71.60	71.70	71.70	+1.10	1	1946
10:59:11	71.60	71.70	71.60	+1.00	2	1945
10:59:11	71.60	71.70	71.60	+1.00	3	1943
10:59:06	71.60	71.70	71.70	+1.10	1	1940
10:58:51	71.60	71.70	71.60	+1.00	2	1939
10:58:43	71.60	71.70	71.70	+1.10	8	1937
10:58:21	71.60	71.70	71.70	+1.10	1	1929
10:58:10	71.60	71.70	71.70	+1.10	8	1928
10:57:39	71.60	71.70	71.60	+1.00	2	1920
10:57:37	71.60	71.70	71.70	+1.10	8	1918
10:57:36	71.60	71.70	71.70	+1.10	1	1910
10:57:23	71.60	71.70	71.60	+1.00	1	1909
10:57:21	71.60	71.70	71.60	+1.00	1	1908
10:57:21	71.60	71.70	71.70	+1.10	1	1907
10:57:06	71.60	71.70	71.60	+1.00	1	1906
10:57:03	71.60	71.70	71.70	+1.10	8	1905
10:56:52	71.60	71.70	71.60	+1.00	3	1897
10:56:51	71.60	71.70	71.60	+1.00	2	1894
10:56:51	71.60	71.70	71.70	+1.10	1	1892
10:56:30	71.60	71.70	71.70	+1.10	8	1891
10:56:26	71.60	71.70	71.60	+1.00	2	1883
10:56:06	71.60	71.70	71.70	+1.10	1	1881
10:55:58	71.60	71.70	71.60	+1.00	2	1880
10:55:56	71.60	71.70	71.60	+1.00	1	1878
10:55:56	71.60	71.70	71.70	+1.10	8	1877
10:55:45	71.60	71.70	71.70	+1.10	1	1869
10:55:32	71.60	71.70	71.60	+1.00	2	1868
10:55:31	71.60	71.70	71.60	+1.00	2	1866
10:55:31	71.60	71.70	71.60	+1.00	1	1864
10:55:23	71.60	71.70	71.60	+1.00	2	1863
10:55:22	71.60	71.70	71.60	+1.00	3	1861
10:55:22	71.60	71.70	71.70	+1.10	8	1858
10:55:22	71.60	71.70	71.60	+1.00	1	1850
10:55:21	71.60	71.70	71.70	+1.10	1	1849
10:55:13	71.60	71.70	71.60	+1.00	3	1848
10:55:01	71.60	71.70	71.60	+1.00	1	1845
10:54:51	71.60	71.70	71.60	+1.00	2	1844
10:54:49	71.60	71.70	71.60	+1.00	1	1842
10:54:49	71.60	71.70	71.70	+1.10	8	1841
10:54:36	71.60	71.70	71.70	+1.10	1	1833
10:54:01	71.60	71.70	71.60	+1.00	2	1832
10:53:59	71.60	71.70	71.60	+1.00	2	1830
10:53:56	71.60	71.70	71.60	+1.00	1	1828
10:53:54	71.60	71.70	71.60	+1.00	1	1827
10:53:54	71.60	71.70	71.60	+1.00	1	1826
10:53:54	71.50	71.60	71.60	+1.00	36	1825
10:53:54	71.50	71.60	71.60	+1.00	8	1789
10:53:54	71.50	71.60	71.60	+1.00	8	1781
10:53:51	71.50	71.60	71.60	+1.00	1	1773
10:53:40	71.50	71.60	71.60	+1.00	1	1772
10:53:06	71.50	71.60	71.60	+1.00	1	1771
10:52:48	71.50	71.60	71.50	+0.90	2	1770
10:52:23	71.50	71.60	71.50	+0.90	2	1768
10:52:21	71.50	71.60	71.60	+1.00	1	1766
10:51:36	71.50	71.60	71.50	+0.90	2	1765
10:51:36	71.50	71.60	71.60	+1.00	1	1763
10:51:31	71.50	71.60	71.60	+1.00	1	1762
10:50:51	71.50	71.60	71.60	+1.00	1	1761
10:50:51	71.50	71.60	71.50	+0.90	4	1760
10:50:50	71.50	71.60	71.50	+0.90	1	1756
10:50:31	71.50	71.60	71.60	+1.00	8	1755
10:50:23	71.50	71.60	71.50	+0.90	2	1747
10:50:06	71.50	71.60	71.60	+1.00	1	1745
10:50:00	71.50	71.60	71.60	+1.00	1	1744
10:49:21	71.40	71.60	71.60	+1.00	1	1743
10:49:14	71.40	71.60	71.40	+0.80	1	1742
10:49:13	71.50	71.60	71.50	+0.90	2	1741
10:49:13	71.50	71.60	71.50	+0.90	1	1739
10:49:11	71.50	71.60	71.50	+0.90	1	1738
10:49:11	71.50	71.60	71.50	+0.90	2	1737
10:48:50	71.50	71.60	71.50	+0.90	3	1735
10:48:39	71.40	71.60	71.40	+0.80	1	1732
10:48:39	71.40	71.60	71.60	+1.00	1	1731
10:48:34	71.50	71.60	71.50	+0.90	6	1730
10:48:34	71.50	71.60	71.50	+0.90	2	1724
10:48:33	71.50	71.60	71.50	+0.90	1	1722
10:48:33	71.50	71.60	71.50	+0.90	6	1721
10:48:24	71.50	71.70	71.50	+0.90	1	1715
10:48:24	71.50	71.70	71.50	+0.90	1	1714
10:48:24	71.60	71.70	71.60	+1.00	36	1713
10:48:24	71.60	71.70	71.60	+1.00	1	1677
10:47:58	71.60	71.70	71.60	+1.00	2	1676
10:47:17	71.60	71.70	71.70	+1.10	1	1674
10:47:13	71.60	71.70	71.70	+1.10	4	1673
10:46:45	71.60	71.70	71.60	+1.00	2	1669
10:46:31	71.50	71.60	71.60	+1.00	7	1667
10:46:20	71.50	71.60	71.60	+1.00	1	1660
10:45:44	71.50	71.60	71.60	+1.00	2	1659
10:45:33	71.50	71.60	71.50	+0.90	2	1657
10:45:25	71.50	71.60	71.60	+1.00	1	1655
10:45:25	71.50	71.60	71.60	+1.00	8	1654
10:45:25	71.50	71.60	71.60	+1.00	8	1646
10:45:17	71.50	71.60	71.50	+0.90	1	1638
10:45:04	71.50	71.60	71.50	+0.90	1	1637
10:44:50	71.50	71.60	71.60	+1.00	3	1636
10:44:20	71.50	71.60	71.50	+0.90	2	1633
10:43:39	71.40	71.50	71.50	+0.90	1	1631
10:43:08	71.50	71.60	71.40	+0.80	1	1630
10:43:08	71.50	71.60	71.50	+0.90	1	1629
10:43:05	71.40	71.50	71.60	+1.00	5	1628
10:43:05	71.40	71.50	71.50	+0.90	3	1623
10:43:03	71.40	71.50	71.50	+0.90	1	1620
10:42:54	71.40	71.50	71.50	+0.90	1	1619
10:42:40	71.40	71.50	71.50	+0.90	1	1618
10:42:32	71.40	71.60	71.40	+0.80	1	1617
10:42:32	71.40	71.60	71.60	+1.00	8	1616
10:42:26	71.50	71.60	71.50	+0.90	6	1608
10:41:58	71.50	71.60	71.60	+1.00	1	1602
10:41:57	71.60	71.70	71.60	+1.00	2	1601
10:41:57	71.50	71.60	71.60	+1.00	6	1599
10:41:55	71.50	71.60	71.50	+0.90	1	1593
10:41:55	71.50	71.60	71.50	+0.90	2	1592
10:41:24	71.60	71.70	71.60	+1.00	9	1590
10:40:51	71.60	71.70	71.60	+1.00	2	1581
10:40:51	71.50	71.60	71.60	+1.00	6	1579
10:40:43	71.50	71.70	71.50	+0.90	2	1573
10:40:18	71.60	71.70	71.60	+1.00	6	1571
10:40:18	71.60	71.70	71.60	+1.00	3	1565
10:39:44	71.60	71.70	71.60	+1.00	1	1562
10:39:44	71.60	71.70	71.60	+1.00	1	1561
10:39:44	71.60	71.70	71.60	+1.00	1	1560
10:39:44	71.50	71.60	71.60	+1.00	6	1559
10:39:30	71.50	71.60	71.50	+0.90	3	1553
10:39:14	71.60	71.70	71.60	+1.00	1	1550
10:39:12	71.60	71.70	71.60	+1.00	1	1549
10:39:11	71.60	71.70	71.60	+1.00	1	1548
10:39:11	71.60	71.70	71.60	+1.00	1	1547
10:39:11	71.60	71.70	71.60	+1.00	3	1546
10:39:11	71.50	71.60	71.60	+1.00	8	1543
10:39:00	71.50	71.60	71.60	+1.00	1	1535
10:38:49	71.50	71.60	71.60	+1.00	1	1534
10:38:36	71.50	71.60	71.60	+1.00	8	1533
10:38:17	71.50	71.60	71.50	+0.90	1	1525
10:38:03	71.50	71.60	71.60	+1.00	8	1524
10:37:30	71.50	71.60	71.60	+1.00	8	1516
10:37:05	71.50	71.60	71.50	+0.90	3	1508
10:36:56	71.50	71.60	71.60	+1.00	1	1505
10:36:56	71.60	71.70	71.60	+1.00	4	1504
10:36:56	71.50	71.60	71.60	+1.00	4	1500
10:36:23	71.50	71.60	71.60	+1.00	8	1496
10:35:52	71.50	71.60	71.50	+0.90	2	1488
10:35:50	71.50	71.60	71.60	+1.00	8	1486
10:35:20	71.50	71.60	71.60	+1.00	1	1478
10:35:15	71.50	71.60	71.60	+1.00	8	1477
10:34:59	71.50	71.60	71.50	+0.90	2	1469
10:34:59	71.50	71.60	71.50	+0.90	5	1467
10:34:46	71.50	71.60	71.60	+1.00	1	1462
10:34:42	71.50	71.60	71.60	+1.00	8	1461
10:34:40	71.50	71.60	71.50	+0.90	2	1453
10:34:35	71.50	71.60	71.60	+1.00	1	1451
10:34:18	71.60	71.70	71.60	+1.00	1	1450
10:34:18	71.60	71.70	71.60	+1.00	1	1449
10:34:17	71.50	71.60	71.70	+1.10	1	1448
10:34:17	71.50	71.60	71.60	+1.00	1	1447
10:34:09	71.50	71.60	71.60	+1.00	8	1446
10:33:35	71.50	71.60	71.60	+1.00	8	1438
10:33:27	71.50	71.60	71.50	+0.90	2	1430
10:33:02	71.50	71.60	71.60	+1.00	8	1428
10:32:29	71.50	71.60	71.50	+0.90	1	1420
10:32:28	71.50	71.60	71.60	+1.00	8	1419
10:32:15	71.50	71.60	71.50	+0.90	2	1411
10:31:54	71.50	71.60	71.50	+0.90	1	1409
10:31:54	71.50	71.60	71.60	+1.00	8	1408
10:31:40	71.50	71.60	71.60	+1.00	1	1400
10:31:21	71.50	71.60	71.60	+1.00	8	1399
10:31:17	71.50	71.60	71.50	+0.90	3	1391
10:31:02	71.50	71.60	71.50	+0.90	1	1388
10:31:02	71.50	71.60	71.50	+0.90	2	1387
10:30:58	71.50	71.70	71.50	+0.90	1	1385
10:30:58	71.60	71.70	71.60	+1.00	7	1384
10:30:48	71.60	71.70	71.60	+1.00	1	1377
10:30:47	71.60	71.70	71.70	+1.10	8	1376
10:30:21	71.60	71.70	71.70	+1.10	1	1368
10:30:15	71.60	71.70	71.60	+1.00	2	1367
10:30:14	71.60	71.70	71.70	+1.10	8	1365
10:29:49	71.60	71.70	71.60	+1.00	2	1357
10:29:41	71.50	71.60	71.70	+1.10	3	1355
10:29:41	71.50	71.60	71.60	+1.00	5	1352
10:29:07	71.50	71.60	71.60	+1.00	8	1347
10:28:48	71.50	71.60	71.60	+1.00	3	1339
10:28:37	71.50	71.60	71.50	+0.90	2	1336
10:28:33	71.50	71.60	71.60	+1.00	8	1334
10:28:00	71.40	71.60	71.60	+1.00	1	1326
10:28:00	71.40	71.50	71.60	+1.00	1	1325
10:28:00	71.40	71.50	71.50	+0.90	7	1324
10:27:26	71.40	71.50	71.50	+0.90	8	1317
10:27:24	71.40	71.50	71.40	+0.80	2	1309
10:27:11	71.40	71.50	71.50	+0.90	1	1307
10:26:12	71.40	71.50	71.40	+0.80	2	1306
10:25:45	71.40	71.50	71.40	+0.80	1	1304
10:25:45	71.40	71.50	71.50	+0.90	8	1303
10:25:26	71.40	71.50	71.40	+0.80	3	1295
10:25:12	71.30	71.40	71.50	+0.90	2	1292
10:25:12	71.30	71.40	71.40	+0.80	6	1290
10:24:59	71.30	71.40	71.30	+0.70	2	1284
10:24:39	71.30	71.40	71.40	+0.80	8	1282
10:24:20	71.30	71.40	71.40	+0.80	1	1274
10:24:05	71.30	71.40	71.30	+0.70	1	1273
10:24:05	71.30	71.40	71.30	+0.70	1	1272
10:24:05	71.30	71.40	71.40	+0.80	8	1271
10:23:57	71.30	71.40	71.30	+0.70	1	1263
10:23:56	71.30	71.40	71.30	+0.70	1	1262
10:23:56	71.30	71.40	71.30	+0.70	1	1261
10:23:47	71.30	71.40	71.30	+0.70	2	1260
10:22:34	71.20	71.40	71.20	+0.60	2	1258
10:21:49	71.20	71.40	71.20	+0.60	8	1256
10:21:42	71.30	71.40	71.30	+0.70	1	1248
10:21:42	71.30	71.40	71.30	+0.70	1	1247
10:21:41	71.30	71.60	71.30	+0.70	1	1246
10:21:41	71.30	71.60	71.30	+0.70	1	1245
10:21:41	71.30	71.40	71.40	+0.80	6	1244
10:21:41	71.50	71.60	71.40	+0.80	5	1238
10:21:41	71.50	71.60	71.50	+0.90	4	1233
10:21:35	71.50	71.60	71.50	+0.90	1	1229
10:21:35	71.50	71.60	71.50	+0.90	1	1228
10:21:35	71.60	71.70	71.60	+1.00	10	1227
10:21:29	71.60	71.70	71.60	+1.00	1	1217
10:21:28	71.60	71.70	71.60	+1.00	4	1216
10:21:21	71.60	71.70	71.60	+1.00	3	1212
10:21:17	71.60	71.70	71.60	+1.00	1	1209
10:20:47	71.50	71.60	71.60	+1.00	8	1208
10:20:44	71.50	71.60	71.60	+1.00	8	1200
10:20:40	71.50	71.60	71.60	+1.00	1	1192
10:20:39	71.50	71.60	71.50	+0.90	1	1191
10:20:39	71.50	71.60	71.50	+0.90	2	1190
10:20:12	71.50	71.60	71.50	+0.90	1	1188
10:20:11	71.50	71.60	71.60	+1.00	8	1187
10:20:09	71.60	71.70	71.60	+1.00	1	1179
10:20:09	71.60	71.70	71.60	+1.00	17	1178
10:20:09	71.60	71.70	71.60	+1.00	5	1161
10:20:09	71.60	71.70	71.60	+1.00	2	1156
10:19:10	71.60	71.70	71.60	+1.00	1	1154
10:18:56	71.60	71.70	71.60	+1.00	2	1153
10:18:48	71.60	71.70	71.70	+1.10	3	1151
10:18:40	71.60	71.70	71.70	+1.10	2	1148
10:18:30	71.60	71.70	71.70	+1.10	8	1146
10:17:58	71.50	71.60	71.60	+1.00	5	1138
10:17:56	71.50	71.60	71.60	+1.00	8	1133
10:17:44	71.50	71.60	71.50	+0.90	2	1125
10:17:31	71.40	71.60	71.60	+1.00	1	1123
10:17:23	71.40	71.60	71.60	+1.00	8	1122
10:17:00	71.40	71.60	71.60	+1.00	1	1114
10:16:56	71.30	71.50	71.50	+0.90	1	1113
10:16:55	71.30	71.50	71.50	+0.90	1	1112
10:16:55	71.30	71.50	71.50	+0.90	5	1111
10:16:50	71.30	71.50	71.50	+0.90	11	1106
10:16:50	71.30	71.50	71.30	+0.70	1	1095
10:16:50	71.20	71.50	71.50	+0.90	8	1094
10:16:32	71.20	71.50	71.50	+0.90	1	1086
10:16:31	71.20	71.50	71.20	+0.60	2	1085
10:16:20	71.20	71.50	71.20	+0.60	1	1083
10:16:20	71.30	71.50	71.30	+0.70	2	1082
10:16:20	71.30	71.40	71.40	+0.80	28	1080
10:16:20	71.20	71.40	71.40	+0.80	24	1052
10:16:16	71.20	71.40	71.40	+0.80	8	1028
10:15:54	71.20	71.30	71.30	+0.70	2	1020
10:15:54	71.30	71.40	71.30	+0.70	3	1018
10:15:46	71.20	71.30	71.30	+0.70	37	1015
10:15:42	71.20	71.30	71.30	+0.70	8	978
10:15:19	71.20	71.30	71.20	+0.60	2	970
10:15:08	71.20	71.30	71.30	+0.70	8	968
10:14:35	71.20	71.30	71.30	+0.70	8	960
10:14:23	71.10	71.20	71.20	+0.60	12	952
10:14:06	71.10	71.20	71.10	+0.50	2	940
10:14:02	71.10	71.20	71.20	+0.60	8	938
10:13:28	71.10	71.20	71.10	+0.50	1	930
10:13:28	71.10	71.20	71.20	+0.60	8	929
10:13:20	71.10	71.20	71.20	+0.60	1	921
10:12:55	71.10	71.20	71.20	+0.60	8	920
10:12:53	71.10	71.20	71.10	+0.50	2	912
10:12:30	71.00	71.10	71.10	+0.50	14	910
10:12:22	71.00	71.10	71.10	+0.50	8	896
10:11:41	71.00	71.10	71.00	+0.40	2	888
10:10:28	70.90	71.10	70.90	+0.30	2	886
10:10:08	70.80	71.10	71.10	+0.50	8	884
10:10:08	70.80	71.00	71.10	+0.50	2	876
10:10:08	70.80	71.00	71.00	+0.40	6	874
10:10:08	70.80	71.00	71.00	+0.40	8	868
10:10:01	70.80	71.00	71.00	+0.40	1	860
10:09:45	70.90	71.00	70.90	+0.30	1	859
10:09:45	70.90	71.00	71.00	+0.40	1	858
10:09:44	70.90	71.00	70.90	+0.30	1	857
10:09:44	70.90	71.00	70.90	+0.30	2	856
10:09:44	70.90	71.00	70.90	+0.30	1	854
10:09:44	71.00	71.10	71.00	+0.40	17	853
10:09:44	71.00	71.10	71.00	+0.40	2	836
10:09:40	71.00	71.10	71.10	+0.50	1	834
10:09:33	71.00	71.10	71.00	+0.40	1	833
10:09:16	71.00	71.10	71.00	+0.40	2	832
10:08:03	71.00	71.10	71.00	+0.40	2	830
10:07:53	71.00	71.10	71.00	+0.40	1	828
10:06:51	71.00	71.10	71.00	+0.40	2	827
10:06:33	71.00	71.10	71.10	+0.50	1	825
10:06:13	71.10	71.20	71.10	+0.50	1	824
10:06:13	71.10	71.20	71.10	+0.50	1	823
10:06:00	71.10	71.20	71.10	+0.50	1	822
10:06:00	71.00	71.20	71.20	+0.60	1	821
10:05:42	71.00	71.10	71.10	+0.50	2	820
10:05:38	71.00	71.10	71.00	+0.40	2	818
10:05:31	71.00	71.10	71.10	+0.50	3	816
10:05:10	70.90	71.00	71.00	+0.40	2	813
10:05:10	70.90	71.00	71.00	+0.40	8	811
10:04:25	70.90	71.00	70.90	+0.30	1	803
10:04:25	70.90	71.00	70.90	+0.30	2	802
10:03:50	71.00	71.10	71.00	+0.40	1	800
10:03:31	71.10	71.20	71.10	+0.50	1	799
10:03:13	71.10	71.20	71.10	+0.50	11	798
10:03:13	71.10	71.20	71.10	+0.50	3	787
10:02:54	71.00	71.10	71.10	+0.50	3	784
10:02:32	71.00	71.10	71.00	+0.40	2	781
10:02:20	71.00	71.20	71.20	+0.60	1	779
10:02:00	71.00	71.20	71.00	+0.40	2	778
10:01:58	71.10	71.20	71.10	+0.50	2	776
10:01:58	71.10	71.20	71.10	+0.50	2	774
10:01:58	71.10	71.20	71.10	+0.50	2	772
10:01:58	71.00	71.10	71.10	+0.50	8	770
10:01:52	70.90	71.00	71.00	+0.40	7	762
10:01:29	70.80	70.90	70.90	+0.30	1	755
10:01:21	70.80	70.90	70.90	+0.30	1	754
10:01:13	70.80	70.90	70.80	+0.20	1	753
10:01:13	70.70	70.80	70.80	+0.20	9	752
10:00:52	70.70	70.80	70.80	+0.20	3	743
10:00:49	70.70	70.80	70.80	+0.20	6	740
10:00:48	70.70	70.80	70.70	+0.10	2	734
10:00:33	70.70	70.90	70.70	+0.10	1	732
10:00:33	70.70	70.80	70.80	+0.20	2	731
10:00:33	70.70	70.90	70.70	+0.10	1	729
10:00:33	70.80	70.90	70.80	+0.20	1	728
10:00:33	70.70	70.80	70.80	+0.20	1	727
10:00:33	70.80	71.00	70.80	+0.20	2	726
10:00:33	71.00	71.10	71.00	+0.40	14	724
10:00:27	71.00	71.10	71.00	+0.40	1	710
10:00:22	71.00	71.10	71.00	+0.40	1	709
10:00:21	71.00	71.10	71.00	+0.40	1	708
10:00:21	71.00	71.10	71.00	+0.40	1	707
10:00:21	71.00	71.10	71.00	+0.40	3	706
09:59:36	71.00	71.10	71.10	+0.50	3	703
09:59:35	71.00	71.10	71.00	+0.40	2	700
09:58:40	71.00	71.10	71.10	+0.50	1	698
09:58:23	71.00	71.10	71.00	+0.40	2	697
09:58:01	71.00	71.10	71.00	+0.40	1	695
09:58:01	71.00	71.10	71.10	+0.50	10	694
09:57:48	71.00	71.10	71.10	+0.50	1	684
09:57:10	71.00	71.10	71.00	+0.40	2	683
09:56:15	71.00	71.10	71.00	+0.40	1	681
09:55:57	71.00	71.10	71.00	+0.40	2	680
09:55:00	71.00	71.10	71.10	+0.50	1	678
09:54:45	71.00	71.10	71.00	+0.40	2	677
09:54:42	71.00	71.10	71.00	+0.40	1	675
09:54:09	71.00	71.10	71.00	+0.40	1	674
09:53:32	71.00	71.10	71.00	+0.40	2	673
09:52:33	70.90	71.00	71.00	+0.40	7	671
09:52:20	70.90	71.00	70.90	+0.30	2	664
09:52:15	70.90	71.00	71.00	+0.40	4	662
09:52:15	70.80	70.90	70.90	+0.30	9	658
09:52:11	70.80	70.90	70.90	+0.30	3	649
09:51:44	70.80	70.90	70.90	+0.30	10	646
09:51:20	70.80	70.90	70.90	+0.30	1	636
09:51:07	70.80	70.90	70.80	+0.20	2	635
09:51:07	70.80	70.90	70.80	+0.20	1	633
09:50:58	70.80	70.90	70.80	+0.20	1	632
09:50:55	70.80	70.90	70.80	+0.20	3	631
09:50:31	70.80	70.90	70.90	+0.30	1	628
09:50:17	70.80	70.90	70.80	+0.20	1	627
09:50:03	70.80	70.90	70.80	+0.20	1	626
09:49:55	70.80	70.90	70.80	+0.20	2	625
09:49:54	70.80	70.90	70.80	+0.20	2	623
09:49:30	70.80	70.90	70.80	+0.20	1	621
09:49:15	70.80	70.90	70.80	+0.20	1	620
09:49:06	70.80	70.90	70.80	+0.20	1	619
09:48:42	70.80	70.90	70.80	+0.20	2	618
09:48:21	70.80	71.00	71.00	+0.40	1	616
09:48:12	70.90	71.00	70.90	+0.30	1	615
09:48:08	70.90	71.00	71.00	+0.40	1	614
09:47:40	70.80	71.00	71.00	+0.40	1	613
09:47:34	70.90	71.00	70.90	+0.30	2	612
09:47:33	70.90	71.00	71.00	+0.40	2	610
09:47:33	70.90	71.00	70.90	+0.30	1	608
09:47:33	70.90	71.00	70.90	+0.30	1	607
09:47:33	71.00	71.10	71.00	+0.40	26	606
09:47:30	71.00	71.10	71.00	+0.40	2	580
09:47:00	71.00	71.10	71.00	+0.40	2	578
09:46:45	71.00	71.10	71.00	+0.40	1	576
09:45:20	71.10	71.20	71.10	+0.50	1	575
09:45:20	71.10	71.20	71.10	+0.50	5	574
09:44:39	71.10	71.20	71.10	+0.50	1	569
09:44:28	71.10	71.20	71.10	+0.50	1	568
09:44:28	71.10	71.20	71.10	+0.50	1	567
09:44:00	71.10	71.20	71.20	+0.60	1	566
09:43:57	71.10	71.20	71.10	+0.50	1	565
09:42:43	71.00	71.10	71.10	+0.50	2	564
09:42:43	71.00	71.10	71.10	+0.50	2	562
09:41:32	71.00	71.10	71.10	+0.50	4	560
09:41:15	71.10	71.20	71.10	+0.50	1	556
09:40:20	71.00	71.20	71.20	+0.60	1	555
09:40:08	71.10	71.20	71.10	+0.50	1	554
09:39:59	71.00	71.10	71.10	+0.50	1	553
09:39:05	71.00	71.20	71.20	+0.60	17	552
09:39:05	71.00	71.10	71.10	+0.50	1	535
09:39:05	71.10	71.20	71.10	+0.50	2	534
09:38:57	71.10	71.20	71.10	+0.50	1	532
09:38:56	71.10	71.20	71.10	+0.50	2	531
09:38:24	71.10	71.20	71.10	+0.50	1	529
09:38:10	71.10	71.20	71.20	+0.60	1	528
09:38:00	71.10	71.20	71.10	+0.50	1	527
09:37:49	71.10	71.20	71.10	+0.50	1	526
09:37:47	71.10	71.20	71.20	+0.60	1	525
09:37:36	71.10	71.20	71.10	+0.50	1	524
09:37:12	71.10	71.20	71.10	+0.50	1	523
09:36:49	71.10	71.20	71.10	+0.50	2	522
09:36:40	71.10	71.20	71.20	+0.60	1	520
09:36:32	71.10	71.20	71.10	+0.50	2	519
09:35:51	71.10	71.20	71.10	+0.50	1	517
09:35:27	71.10	71.20	71.10	+0.50	1	516
09:34:40	71.10	71.20	71.10	+0.50	1	515
09:34:03	71.10	71.20	71.10	+0.50	1	514
09:34:02	71.10	71.20	71.20	+0.60	3	513
09:34:02	71.10	71.20	71.10	+0.50	1	510
09:34:02	71.20	71.30	71.20	+0.60	8	509
09:33:00	71.20	71.30	71.30	+0.70	1	501
09:32:11	71.20	71.30	71.20	+0.60	1	500
09:32:07	71.20	71.30	71.20	+0.60	1	499
09:32:07	71.20	71.30	71.30	+0.70	10	498
09:31:14	71.20	71.30	71.30	+0.70	1	488
09:31:00	71.20	71.30	71.20	+0.60	1	487
09:30:56	71.20	71.30	71.20	+0.60	3	486
09:30:05	71.20	71.30	71.20	+0.60	1	483
09:30:05	71.20	71.30	71.20	+0.60	1	482
09:29:55	71.20	71.30	71.20	+0.60	1	481
09:29:41	71.20	71.30	71.20	+0.60	1	480
09:29:35	71.20	71.30	71.20	+0.60	2	479
09:29:20	71.20	71.30	71.30	+0.70	1	477
09:28:56	71.20	71.30	71.30	+0.70	1	476
09:28:13	71.20	71.30	71.30	+0.70	1	475
09:27:56	71.20	71.30	71.30	+0.70	1	474
09:26:35	71.20	71.30	71.20	+0.60	2	473
09:25:40	71.20	71.30	71.30	+0.70	1	471
09:24:52	71.10	71.20	71.20	+0.60	1	470
09:24:49	71.10	71.20	71.20	+0.60	1	469
09:24:49	71.10	71.20	71.20	+0.60	1	468
09:24:32	71.00	71.10	71.10	+0.50	1	467
09:24:32	71.00	71.10	71.10	+0.50	5	466
09:24:31	70.90	71.00	71.00	+0.40	60	461
09:24:31	70.90	71.00	71.00	+0.40	1	401
09:23:57	70.90	71.00	70.90	+0.30	1	400
09:23:37	70.90	71.00	70.90	+0.30	2	399
09:22:27	70.90	71.00	71.00	+0.40	1	397
09:22:21	70.90	71.00	71.00	+0.40	1	396
09:22:00	70.90	71.00	71.00	+0.40	1	395
09:21:40	70.90	71.00	70.90	+0.30	1	394
09:21:38	70.90	71.00	70.90	+0.30	5	393
09:21:33	70.80	70.90	70.90	+0.30	1	388
09:21:33	70.80	70.90	70.90	+0.30	4	387
09:21:32	70.90	71.00	70.90	+0.30	2	383
09:21:31	70.90	71.00	70.90	+0.30	2	381
09:21:30	70.90	71.00	70.90	+0.30	2	379
09:21:28	70.90	71.00	70.90	+0.30	1	377
09:21:27	70.90	71.00	70.90	+0.30	1	376
09:21:26	70.90	71.00	70.90	+0.30	1	375
09:21:25	70.90	71.00	70.90	+0.30	2	374
09:21:25	70.90	71.00	70.90	+0.30	1	372
09:21:23	70.90	71.00	70.90	+0.30	1	371
09:21:23	70.90	71.00	70.90	+0.30	1	370
09:21:18	70.90	71.00	70.90	+0.30	1	369
09:21:14	70.90	71.00	70.90	+0.30	1	368
09:21:13	70.90	71.00	70.90	+0.30	1	367
09:21:13	70.90	71.00	70.90	+0.30	1	366
09:21:02	70.90	71.00	70.90	+0.30	1	365
09:21:01	70.90	71.00	70.90	+0.30	1	364
09:20:11	70.90	71.00	71.00	+0.40	1	363
09:20:07	70.90	71.00	70.90	+0.30	1	362
09:19:39	70.90	71.00	70.90	+0.30	1	361
09:19:26	70.90	71.00	70.90	+0.30	1	360
09:19:11	70.80	71.00	70.80	+0.20	1	359
09:19:10	70.80	71.00	70.80	+0.20	1	358
09:18:43	70.80	71.00	70.80	+0.20	1	357
09:18:39	70.80	71.00	70.80	+0.20	1	356
09:18:20	70.80	71.00	71.00	+0.40	1	355
09:18:19	70.80	71.00	70.80	+0.20	1	354
09:18:18	70.80	71.00	70.80	+0.20	1	353
09:18:05	70.80	71.00	70.80	+0.20	1	352
09:18:01	70.80	71.00	71.00	+0.40	1	351
09:17:48	70.80	71.00	71.00	+0.40	1	350
09:16:55	70.90	71.00	71.00	+0.40	1	349
09:16:55	70.90	71.00	70.90	+0.30	5	348
09:16:55	70.90	71.00	70.90	+0.30	1	343
09:16:52	70.90	71.00	71.00	+0.40	1	342
09:16:24	70.90	71.00	71.00	+0.40	1	341
09:15:51	70.90	71.00	71.00	+0.40	1	340
09:15:37	70.80	70.90	70.90	+0.30	1	339
09:15:12	70.70	70.80	70.80	+0.20	1	338
09:15:12	70.70	70.80	70.80	+0.20	2	337
09:15:12	70.80	71.00	70.80	+0.20	1	335
09:14:43	70.80	71.00	70.80	+0.20	1	334
09:14:40	70.80	71.00	71.00	+0.40	1	333
09:14:37	70.80	71.00	70.80	+0.20	1	332
09:14:37	70.80	71.00	70.80	+0.20	1	331
09:14:25	70.80	71.00	70.80	+0.20	1	330
09:14:16	70.80	71.00	70.80	+0.20	1	329
09:14:14	70.80	71.00	70.80	+0.20	1	328
09:14:06	70.80	71.00	70.80	+0.20	1	327
09:13:58	70.80	70.90	70.90	+0.30	8	326
09:13:58	70.70	70.80	70.80	+0.20	2	318
09:13:54	70.70	70.80	70.80	+0.20	12	316
09:13:42	70.80	70.90	70.80	+0.20	1	304
09:13:42	70.70	70.90	70.90	+0.30	1	303
09:12:52	70.80	70.90	70.80	+0.20	3	302
09:12:52	70.80	70.90	70.80	+0.20	1	299
09:12:51	70.80	70.90	70.80	+0.20	1	298
09:12:51	70.80	70.90	70.80	+0.20	1	297
09:12:51	70.80	70.90	70.80	+0.20	2	296
09:12:48	70.80	71.00	70.80	+0.20	1	294
09:12:39	70.80	71.00	70.80	+0.20	1	293
09:12:34	70.80	71.00	70.80	+0.20	2	292
09:12:30	70.80	71.00	70.80	+0.20	1	290
09:12:20	70.80	71.00	70.80	+0.20	1	289
09:12:14	70.80	71.00	70.80	+0.20	1	288
09:12:08	70.90	71.00	70.90	+0.30	2	287
09:11:59	70.90	71.00	71.00	+0.40	1	285
09:11:27	70.80	71.00	71.00	+0.40	3	284
09:11:12	70.80	71.00	70.80	+0.20	1	281
09:11:04	70.80	71.00	70.80	+0.20	1	280
09:11:00	70.80	71.00	71.00	+0.40	1	279
09:10:28	70.80	71.00	70.80	+0.20	8	278
09:10:24	70.80	71.00	70.80	+0.20	1	270
09:10:13	70.80	71.00	70.80	+0.20	1	269
09:10:07	70.80	71.00	70.80	+0.20	1	268
09:10:04	70.80	70.90	70.90	+0.30	2	267
09:10:04	70.80	70.90	70.80	+0.20	1	265
09:10:04	70.80	71.00	70.80	+0.20	1	264
09:09:55	70.80	71.00	70.80	+0.20	1	263
09:09:54	70.80	70.90	70.90	+0.30	6	262
09:09:47	70.80	70.90	70.80	+0.20	1	256
09:09:47	70.90	71.00	70.90	+0.30	3	255
09:09:40	70.90	71.00	70.90	+0.30	4	252
09:08:56	70.90	71.00	70.90	+0.30	1	248
09:08:56	70.80	70.90	70.90	+0.30	1	247
09:08:56	70.90	71.00	70.90	+0.30	1	246
09:07:20	70.80	71.00	71.00	+0.40	1	245
09:06:54	70.80	70.90	70.90	+0.30	1	244
09:06:54	70.90	71.10	70.90	+0.30	1	243
09:06:54	70.90	71.00	71.00	+0.40	9	242
09:06:54	70.90	71.00	70.90	+0.30	1	233
09:06:54	70.80	70.90	70.90	+0.30	2	232
09:06:54	70.80	70.90	70.90	+0.30	2	230
09:06:54	70.80	70.90	70.90	+0.30	5	228
09:06:54	70.90	71.00	70.90	+0.30	5	223
09:06:54	70.90	71.00	70.90	+0.30	18	218
09:06:52	70.90	71.00	71.00	+0.40	1	200
09:06:52	71.00	71.10	71.00	+0.40	5	199
09:06:12	70.90	71.10	70.90	+0.30	1	194
09:04:12	71.10	71.20	71.20	+0.60	1	193
09:04:03	71.00	71.20	71.20	+0.60	5	192
09:03:54	71.00	71.20	71.00	+0.40	2	187
09:03:52	70.90	71.10	71.10	+0.50	5	185
09:03:50	71.00	71.20	71.00	+0.40	9	180
09:03:50	71.00	71.10	71.10	+0.50	1	171
09:03:50	71.00	71.10	71.00	+0.40	2	170
09:03:50	70.80	71.00	71.00	+0.40	9	168
09:03:40	70.80	71.00	70.80	+0.20	1	159
09:03:40	70.80	71.00	71.00	+0.40	1	158
09:03:25	70.90	71.00	70.90	+0.30	1	157
09:03:24	70.80	70.90	70.90	+0.30	1	156
09:03:24	70.90	71.00	70.90	+0.30	11	155
09:03:03	70.70	71.00	71.00	+0.40	10	144
09:02:54	70.80	71.00	70.80	+0.20	1	134
09:02:53	70.80	71.00	70.80	+0.20	21	133
09:02:52	70.80	71.00	70.80	+0.20	4	112
09:02:50	71.00	71.10	71.00	+0.40	3	108
09:02:25	71.00	71.10	71.00	+0.40	2	105
09:02:12	71.00	71.20	71.00	+0.40	4	103
09:01:41	70.90	71.00	71.00	+0.40	1	99
09:01:16	70.80	70.90	70.90	+0.30	1	98
09:01:02	70.80	71.20	70.80	+0.20	1	97
09:00:50	70.70	71.20	70.70	+0.10	1	96
09:00:41	70.70	71.20	70.70	+0.10	1	95
09:00:37	70.70	71.20	70.70	+0.10	1	94
09:00:35	70.70	71.00	70.70	+0.10	1	93
09:00:18	70.60	70.70	70.70	+0.10	1	92
09:00:18	70.60	70.70	70.70	+0.10	1	91
09:00:16	70.60	70.70	70.70	+0.10	1	90
09:00:16	70.60	70.70	70.70	+0.10	1	89
09:00:10	70.60	70.70	70.70	+0.10	2	88
09:00:10	70.70	71.20	70.70	+0.10	1	86
09:00:10	70.60	71.20	70.60	0	1	85
09:00:10	70.60	71.20	70.60	0	2	84
09:00:10	70.60	71.20	70.60	0	2	82
09:00:10	70.60	71.20	70.60	0	2	80
09:00:10	--	--	70.60	0	78	78

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 10000點虛擬點數卡

【王品集團】藝奇商品券12張

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【王品集團】陶板屋套餐禮券15張

DJI OSMO POCKET 3

北方-雙人電熱毯(NR-2880T)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

vivo X200 Pro 5G (16G/512G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Double A-多功能影印紙A4 80G (5包/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

揪愛儲值-儲值3, 500元送35加碼金

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

金管會專案金檢揪缺失 3家保經...

【美股盤後】等待國會預算協商...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.36美元跌...
‧【歐股盤後】零售銷售旺季不旺 ...
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97478.51	-6.19	-0.01%
以太幣ETH	3402.83	-15.10	-0.44%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	459.54	19.48	4.43%
萊特幣LTC	101.59	1.91	1.91%
卡達幣ADA	0.928761	0.04	4.89%
波場幣TRX	0.246799	0.00	-1.86%
恆星幣XLM	0.365744	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。