聯 強  (2347) 電子通路業 上市 聯華神通集團

49.35 ▼-1.05 -2.08% 3.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 7,573 49.30 43 49.35 64 49.85 49.90 48.75 50.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.3049.3549.35-1.0577573
13:30:0049.3549.4049.35-1.0520827566
13:24:4049.2549.3049.25-1.1535484
13:24:3149.2049.3049.20-1.2025481
13:24:2349.1549.2049.20-1.2025479
13:24:2149.2049.3049.20-1.2015477
13:24:1949.2049.3049.20-1.2025476
13:24:0749.2049.3049.20-1.2015474
13:24:0649.1549.2049.20-1.2025473
13:24:0549.1549.2049.20-1.2015471
13:24:0549.1549.2049.20-1.2015470
13:24:0049.1549.2049.20-1.2035469
13:24:0049.1549.2049.20-1.2015466
13:23:5849.1549.2049.15-1.2515465
13:23:5349.1549.2049.20-1.2025464
13:23:4649.1549.2049.15-1.2525462
13:23:4249.1549.2049.15-1.2515460
13:23:3349.1549.2049.20-1.2025459
13:23:3349.1549.2049.20-1.2025457
13:23:2749.1549.2049.20-1.2015455
13:23:2149.1549.2049.20-1.2015454
13:23:2149.1549.2049.20-1.2015453
13:23:2049.1549.2049.20-1.2015452
13:23:1049.1549.2049.20-1.2015451
13:23:1049.1549.2049.20-1.2015450
13:22:5349.1549.2049.20-1.20155449
13:22:5149.1549.2049.20-1.2015434
13:22:5049.1549.2049.15-1.2515433
13:22:4649.1549.2049.15-1.2525432
13:22:4049.1549.2049.20-1.2015430
13:22:3249.1549.2049.15-1.2515429
13:22:2049.1549.2049.15-1.2515428
13:22:1749.1549.2049.20-1.2015427
13:22:1649.2049.2549.20-1.2035426
13:22:0949.2049.2549.20-1.2015423
13:22:0149.2049.2549.25-1.1515422
13:22:0149.2049.2549.25-1.1515421
13:21:5749.2049.2549.20-1.2015420
13:21:5549.2049.2549.25-1.1525419
13:21:4249.2049.2549.25-1.1515417
13:21:2849.2049.2549.25-1.1515416
13:21:2149.1549.2549.25-1.1515415
13:21:1449.1549.2549.25-1.1515414
13:21:0249.1549.2549.25-1.1515413
13:20:4149.1549.2549.25-1.1515412
13:20:3549.1549.2549.25-1.1515411
13:20:2249.1549.2549.25-1.1515410
13:20:0449.1549.2049.25-1.1595409
13:20:0449.1549.2049.20-1.20915400
13:20:0249.1549.2049.15-1.2515309
13:20:0249.1549.2049.20-1.2015308
13:20:0249.1549.2049.20-1.2015307
13:20:0049.1549.2049.15-1.2515306
13:19:5949.1549.2049.15-1.2515305
13:19:4849.1549.2049.15-1.2515304
13:19:4749.1549.2049.20-1.2015303
13:19:4549.1549.2049.15-1.2515302
13:19:4249.1549.2049.15-1.2515301
13:19:4149.1549.2049.15-1.2515300
13:19:4149.1549.2049.15-1.2515299
13:19:3849.1549.2049.15-1.2515298
13:19:2749.1549.2049.20-1.2015297
13:19:2549.1549.2049.20-1.2025296
13:19:2249.1549.2049.20-1.2015294
13:19:1549.1549.2049.15-1.2525293
13:19:0049.2049.2549.20-1.20145291
13:19:0049.2049.2549.20-1.2065277
13:18:4249.2049.3049.30-1.1015271
13:18:2249.2049.3049.20-1.2025270
13:18:0349.2049.3049.30-1.1015268
13:18:0149.2049.3049.30-1.1015267
13:17:5749.2049.3049.20-1.2015266
13:17:2949.2049.3049.20-1.2015265
13:17:2349.2049.3049.30-1.1015264
13:16:4449.2049.3049.30-1.1015263
13:16:1349.2049.3049.20-1.2015262
13:16:1249.2549.3049.25-1.1535261
13:16:1249.2549.3049.25-1.1595258
13:16:0449.2549.3549.35-1.0515249
13:15:2549.2549.3549.35-1.0515248
13:15:0249.2549.3549.25-1.1545247
13:14:4549.2549.3549.35-1.0515243
13:14:3049.3049.3549.30-1.1015242
13:14:0549.2549.3549.35-1.0515241
13:13:5949.3049.3549.25-1.15125240
13:13:5949.3049.3549.30-1.1085228
13:13:4549.3049.3549.35-1.0515220
13:13:2749.3049.3549.35-1.0515219
13:13:2649.3049.3549.35-1.0515218
13:13:0949.3049.3549.35-1.0515217
13:13:0049.2549.3049.30-1.1085216
13:12:5249.2549.3049.30-1.1015208
13:12:5249.2549.3049.30-1.1015207
13:12:4849.2549.3049.25-1.1595206
13:12:4649.2549.3549.35-1.0515197
13:12:3649.2549.3549.35-1.0515196
13:12:2149.2549.3549.35-1.0515195
13:12:0749.2549.3049.30-1.1015194
13:12:0649.2549.3049.30-1.1015193
13:12:0649.2549.3049.30-1.1035192
13:12:0649.2549.3049.30-1.1015189
13:12:0549.2549.3049.30-1.1015188
13:12:0249.2549.3049.30-1.1015187
13:11:5249.2049.3049.30-1.1015186
13:11:4449.2049.3049.30-1.1015185
13:11:3849.2049.3049.30-1.1015184
13:11:2949.2049.3049.30-1.1015183
13:11:2749.2049.3049.30-1.1015182
13:11:2749.2049.3049.30-1.1015181
13:11:2749.2049.3049.30-1.1015180
13:11:2749.2049.3049.30-1.1015179
13:11:2549.2049.3049.30-1.1015178
13:11:1249.2049.3049.30-1.1015177
13:11:1249.2049.3049.30-1.1015176
13:11:0849.2049.3049.30-1.1015175
13:11:0749.2049.3049.30-1.1015174
13:11:0649.2049.2549.25-1.1525173
13:11:0649.2049.2549.20-1.2015171
13:11:0549.2049.2549.25-1.1515170
13:11:0549.1549.2549.15-1.2515169
13:11:0549.1549.2549.15-1.2525168
13:11:0549.1549.2549.15-1.2515166
13:11:0549.1549.2549.15-1.2555165
13:11:0549.2049.2549.15-1.2525160
13:11:0549.2049.2549.20-1.2015158
13:11:0449.1549.2049.20-1.201495157
13:10:5949.1549.2049.20-1.2015008
13:10:5749.1549.2049.15-1.2525007
13:10:4749.1549.2049.20-1.2015005
13:10:4149.1549.2049.20-1.2015004
13:10:3349.1549.2049.15-1.2515003
13:10:2449.1549.2049.20-1.2015002
13:10:1449.1549.2049.15-1.2515001
13:10:0949.1549.2049.20-1.2015000
13:10:0849.1549.2049.20-1.2014999
13:10:0749.1549.2049.20-1.2014998
13:10:0049.1549.2049.15-1.2544997
13:09:5649.1549.2049.15-1.2524993
13:09:5049.1549.2049.20-1.2014991
13:09:3249.1549.2049.20-1.2014990
13:09:2849.1549.2049.20-1.2014989
13:09:2149.1549.2049.15-1.2524988
13:09:1549.1549.2049.20-1.2014986
13:09:1549.1549.2049.20-1.2014985
13:09:1249.1549.2049.20-1.2014984
13:09:1149.1549.2049.20-1.2024983
13:09:0949.1549.2049.20-1.2024981
13:08:5749.1549.2049.20-1.2014979
13:08:5249.1549.2049.20-1.2054978
13:08:4849.1549.2049.20-1.2014973
13:08:4049.1549.2049.20-1.2014972
13:08:3649.1549.2049.20-1.2014971
13:08:2249.1549.2049.20-1.2014970
13:08:1549.1549.2049.20-1.2014969
13:08:1149.1549.2049.20-1.2014968
13:08:0949.1549.2049.20-1.2014967
13:08:0649.1549.2049.20-1.2014966
13:08:0349.1549.2049.20-1.2014965
13:08:0349.1549.2049.20-1.2014964
13:08:0349.1549.2049.20-1.2014963
13:08:0349.1549.2049.20-1.2014962
13:08:0349.1549.2049.20-1.2014961
13:07:5049.1549.2049.15-1.2514960
13:07:4949.1549.2049.20-1.2014959
13:07:4149.1549.2049.20-1.2014958
13:07:3249.1549.2049.20-1.2014957
13:07:3149.1549.2049.20-1.2014956
13:07:1449.1549.2049.20-1.2014955
13:07:0949.1549.2049.15-1.2524954
13:07:0349.1549.2049.20-1.2014952
13:06:5749.1549.2049.20-1.2014951
13:06:4249.1549.2049.15-1.2534950
13:06:3949.1549.2049.20-1.2014947
13:06:2449.1549.2049.20-1.2014946
13:06:1849.1549.2049.20-1.2014945
13:06:1549.1549.2049.20-1.2014944
13:06:0749.1549.2049.20-1.2014943
13:05:4549.1549.2049.20-1.2014942
13:05:4449.1549.2049.20-1.2014941
13:05:3749.1549.2049.20-1.2014940
13:05:3149.1549.2049.20-1.2014939
13:05:2749.1549.2049.15-1.2524938
13:05:1849.1549.2049.20-1.2014936
13:05:0049.1549.2049.15-1.2544935
13:05:0049.1549.2049.20-1.2014931
13:04:5349.1549.2049.15-1.2514930
13:04:4449.1549.2049.20-1.2014929
13:04:3749.1549.2049.20-1.2014928
13:04:2649.1549.2049.15-1.2514927
13:04:2349.1549.2049.20-1.2014926
13:04:2149.1549.2049.20-1.2014925
13:04:1449.1549.2049.20-1.2014924
13:03:5849.1549.2049.20-1.2014923
13:03:5749.1549.2049.20-1.2014922
13:03:5449.1549.2049.20-1.2014921
13:03:5249.1549.2049.15-1.2514920
13:03:2249.1549.2049.15-1.2524919
13:03:2149.1549.2049.20-1.2014917
13:03:2049.1549.2049.20-1.2014916
13:03:0549.1549.2049.20-1.2014915
13:03:0049.1549.2049.20-1.2014914
13:02:5349.1549.2049.15-1.2524913
13:02:4149.1549.2049.15-1.2524911
13:02:4049.1549.2049.20-1.2014909
13:02:3249.1549.2049.15-1.2514908
13:02:3249.1549.2049.15-1.2514907
13:02:2749.1549.2049.20-1.2014906
13:02:2449.1549.2049.20-1.2014905
13:02:1749.1549.2049.15-1.2524904
13:01:4849.1549.2049.15-1.2514902
13:01:4249.1549.2049.15-1.2514901
13:01:4249.1549.2049.15-1.2534900
13:01:2949.1549.2049.15-1.2514897
13:01:2949.1549.2049.15-1.2524896
13:01:2049.1549.2049.20-1.2014894
13:01:1649.1549.2049.20-1.2014893
13:01:1649.1549.2049.15-1.2524892
13:01:1049.1549.2049.20-1.2014890
13:01:0949.1549.2049.20-1.2034889
13:01:0049.1549.2049.20-1.2014886
13:00:3249.1549.2049.20-1.2014885
13:00:1849.1549.2049.20-1.2014884
13:00:1649.1549.2049.15-1.2524883
13:00:0449.1549.2049.20-1.2014881
13:00:0049.1549.2049.15-1.2544880
12:59:5849.1549.2049.20-1.2014876
12:59:5349.2049.2549.15-1.25414875
12:59:5349.2049.2549.20-1.2094834
12:59:5149.2049.2549.20-1.2014825
12:59:5149.2049.2549.20-1.2014824
12:59:4249.2049.2549.20-1.2014823
12:59:3249.2049.2549.20-1.2014822
12:59:2749.2049.2549.20-1.2024821
12:59:2049.2049.2549.20-1.2024819
12:59:1849.2049.2549.25-1.1514817
12:59:0349.2049.2549.20-1.2014816
12:59:0149.2049.2549.20-1.2014815
12:58:5949.2049.2549.20-1.2014814
12:58:5849.2049.2549.20-1.2014813
12:58:2849.2049.2549.20-1.2024812
12:58:1649.2049.2549.25-1.1514810
12:58:0049.2049.2549.20-1.2014809
12:57:5849.2049.2549.20-1.2014808
12:57:5449.2049.2549.20-1.2014807
12:57:3149.2049.2549.20-1.2014806
12:57:2849.2049.2549.20-1.2014805
12:57:2649.2049.2549.20-1.2014804
12:57:2549.2049.2549.25-1.1524803
12:57:2149.2049.2549.20-1.2014801
12:57:2049.2049.2549.20-1.2014800
12:57:1649.2049.2549.25-1.1514799
12:57:1049.2049.2549.20-1.2024798
12:56:4949.2049.2549.20-1.2024796
12:56:1449.2049.2549.25-1.1514794
12:56:1149.2049.2549.20-1.2014793
12:56:0449.2049.2549.20-1.2024792
12:56:0049.2049.2549.20-1.2024790
12:55:5949.2049.2549.20-1.2014788
12:55:5949.2049.2549.20-1.2014787
12:55:5849.2049.2549.20-1.2044786
12:55:5749.2049.2549.20-1.2014782
12:55:4849.2049.2549.20-1.2024781
12:55:3649.2049.2549.20-1.2054779
12:55:3649.2049.2549.20-1.2014774
12:55:3049.2049.2549.20-1.2094773
12:55:2249.2049.2549.20-1.2014764
12:55:1849.2049.2549.20-1.2014763
12:55:1549.2049.2549.25-1.1514762
12:55:1449.2049.2549.20-1.20104761
12:55:0449.2049.2549.20-1.2044751
12:55:0449.2049.2549.20-1.2024747
12:55:0049.2049.2549.20-1.2044745
12:55:0049.2049.2549.20-1.2044741
12:54:5649.2049.2549.20-1.2014737
12:54:3049.2049.2549.20-1.2014736
12:54:2949.2049.2549.20-1.2024735
12:54:2349.2049.2549.25-1.1514733
12:54:1349.2049.2549.25-1.1514732
12:53:5349.2049.2549.20-1.2014731
12:53:5349.2049.2549.20-1.2014730
12:53:3049.2049.2549.20-1.2024729
12:53:3049.2549.3049.25-1.1544727
12:53:0749.2549.3049.25-1.1514723
12:52:5749.2549.3049.25-1.1524722
12:52:4749.2549.3049.25-1.1514720
12:52:4749.2549.3049.25-1.1534719
12:52:4649.2549.3049.25-1.1514716
12:52:3049.2549.3049.25-1.1574715
12:52:3049.2549.3049.25-1.1514708
12:52:2849.2549.3049.25-1.1514707
12:52:2649.2549.3049.25-1.1514706
12:52:1049.2549.3049.25-1.1524705
12:51:3849.2549.3049.25-1.1524703
12:51:1649.2549.3049.25-1.1514701
12:51:0249.2549.3049.25-1.1514700
12:50:5849.2549.3049.30-1.1014699
12:50:5349.2549.3049.30-1.1014698
12:50:4849.2549.3049.30-1.1014697
12:50:4449.2549.3049.25-1.1524696
12:50:4049.2549.3049.25-1.1514694
12:50:3849.2549.3049.25-1.1514693
12:50:3549.2549.3049.25-1.1514692
12:50:2249.2549.3049.25-1.1514691
12:50:0449.2549.3049.25-1.1514690
12:50:0049.2549.3049.25-1.1544689
12:49:5649.2549.3049.25-1.1514685
12:49:2149.2549.3049.25-1.1514684
12:49:1949.2549.3049.25-1.1514683
12:49:1749.2549.3049.25-1.1514682
12:49:1649.2549.3049.25-1.1514681
12:48:1449.2549.3049.25-1.1524680
12:47:4449.2549.3049.25-1.1514678
12:47:1649.2549.3049.25-1.1514677
12:47:0349.2549.3049.25-1.1514676
12:46:5249.2549.3049.25-1.15124675
12:46:2249.2549.3049.25-1.1514663
12:45:3449.2549.3049.25-1.1514662
12:45:3349.2549.3049.25-1.1524661
12:45:3149.2549.3049.25-1.1534659
12:45:0049.2549.3049.25-1.1544656
12:44:4049.2549.3049.25-1.1524652
12:43:3349.2549.3049.25-1.1524650
12:42:2649.2549.3049.25-1.1514648
12:42:0649.2549.3049.25-1.1514647
12:40:4349.2549.3049.25-1.15124646
12:40:2049.2549.3049.25-1.1584634
12:40:0049.2549.3049.25-1.1544626
12:39:4149.2549.3049.25-1.1514622
12:38:1949.2549.3049.25-1.1514621
12:37:4449.2049.2549.25-1.1514620
12:37:4249.2049.2549.25-1.1514619
12:37:3349.2049.2549.25-1.1514618
12:37:2149.2049.2549.25-1.1514617
12:37:0649.2049.2549.25-1.1514616
12:36:5649.2049.2549.25-1.1514615
12:36:3249.2049.2549.25-1.1514614
12:36:2849.2049.2549.25-1.1514613
12:36:1749.2049.2549.25-1.1514612
12:36:1649.2049.2549.25-1.1514611
12:36:0149.2049.2549.25-1.1514610
12:35:5549.2049.2549.25-1.1514609
12:35:5049.2049.2549.25-1.1514608
12:35:2849.2049.2549.25-1.1514607
12:35:2449.2049.2549.25-1.1514606
12:35:0149.2049.2549.20-1.2044605
12:34:5949.2049.2549.25-1.1514601
12:34:5449.2049.2549.25-1.1514600
12:34:3449.2049.2549.25-1.1514599
12:34:1749.2049.2549.25-1.1514598
12:34:1449.2049.2549.25-1.1534597
12:34:1449.2049.2549.25-1.1514594
12:34:0849.2049.2549.25-1.15154593
12:34:0849.2049.2549.25-1.1514578
12:33:5649.2049.2549.25-1.1514577
12:33:5249.2049.2549.25-1.1514576
12:33:3949.2049.2549.25-1.1514575
12:33:1849.2049.2549.25-1.1514574
12:32:5149.2049.2549.25-1.1514573
12:32:4049.2049.2549.25-1.1514572
12:32:3749.2049.2549.25-1.1534571
12:32:0149.2049.2549.25-1.1514568
12:31:5149.2049.2549.25-1.1514567
12:31:2849.2049.2549.25-1.1514566
12:31:0749.2049.2549.20-1.2014565
12:31:0749.2049.2549.20-1.2014564
12:31:0549.2049.2549.20-1.2014563
12:30:5049.2049.2549.25-1.1514562
12:30:4649.2049.2549.25-1.1514561
12:30:4549.2049.2549.25-1.1514560
12:30:4049.2049.2549.25-1.15404559
12:30:0049.2049.2549.20-1.2044519
12:29:4949.2049.2549.25-1.1514515
12:29:3349.2049.2549.20-1.2014514
12:29:3249.2049.2549.20-1.2014513
12:29:2249.2049.2549.20-1.2014512
12:28:5149.2049.2549.25-1.1514511
12:28:4849.2049.2549.25-1.1514510
12:28:4249.2049.2549.20-1.2014509
12:28:1349.2049.2549.25-1.1514508
12:28:0649.2049.2549.25-1.1514507
12:27:4749.2049.2549.25-1.1514506
12:27:3849.2049.2549.20-1.2014505
12:27:3549.2049.2549.25-1.1514504
12:27:0049.2049.2549.25-1.1514503
12:26:5549.2049.2549.20-1.2024502
12:26:4649.2049.2549.25-1.1514500
12:25:5049.2049.2549.20-1.2024499
12:25:4749.2049.2549.25-1.1524497
12:25:4549.2049.2549.25-1.1514495
12:25:4149.2049.2549.25-1.1514494
12:25:4149.2049.2549.20-1.2024493
12:25:3849.2049.2549.25-1.1524491
12:25:3849.2049.2549.25-1.1524489
12:25:3849.2049.2549.20-1.2014487
12:25:3849.2049.2549.20-1.2014486
12:25:3849.2549.3049.25-1.15114485
12:25:3849.2549.3049.25-1.1514474
12:25:0049.2549.3049.25-1.1544473
12:24:4549.2549.3049.25-1.1514469
12:24:3249.2549.3049.25-1.1514468
12:24:2849.2549.3049.25-1.1514467
12:24:2549.2549.3049.25-1.1524466
12:23:5649.2549.3049.25-1.1514464
12:23:1849.2549.3049.25-1.1524463
12:23:1749.2549.3049.25-1.1514461
12:23:0549.2549.3049.25-1.1514460
12:22:2549.2549.3049.25-1.1524459
12:22:0049.2549.3049.25-1.1514457
12:21:1149.2549.3049.25-1.1514456
12:21:0249.2549.3049.25-1.1584455
12:20:4049.2549.3049.30-1.1014447
12:20:3349.2549.3049.25-1.1514446
12:20:3349.2549.3049.25-1.1524445
12:20:2049.2549.3049.25-1.1524443
12:20:0049.2549.3049.25-1.1544441
12:19:3949.2549.3049.30-1.1014437
12:19:3549.2549.3049.25-1.1524436
12:18:5349.2549.3049.25-1.1514434
12:18:3849.2549.3049.30-1.1014433
12:18:1649.2549.3049.30-1.1014432
12:18:0049.2549.3049.25-1.1524431
12:17:3749.2549.3049.30-1.1014429
12:16:3749.2549.3049.25-1.1514428
12:16:3649.2549.3049.30-1.1014427
12:16:3049.2549.3049.25-1.1524426
12:16:1149.2549.3049.30-1.1014424
12:16:0449.3049.3549.30-1.1014423
12:16:0349.3049.3549.30-1.1014422
12:16:0349.3049.3549.30-1.1014421
12:15:5949.3049.3549.30-1.1014420
12:15:5949.3049.3549.30-1.1034419
12:15:5649.3049.3549.30-1.1014416
12:15:5249.3049.3549.30-1.1024415
12:15:3449.3049.3549.30-1.1014413
12:15:2949.3049.3549.30-1.1014412
12:15:1949.3049.3549.35-1.0514411
12:15:1849.3049.3549.30-1.1014410
12:15:1349.3049.3549.30-1.1014409
12:15:1149.3049.3549.30-1.1014408
12:15:0849.3049.3549.30-1.1014407
12:15:0749.3049.3549.30-1.1044406
12:15:0049.3049.3549.30-1.1044402
12:14:5349.3049.3549.35-1.0514398
12:14:5149.3049.3549.30-1.1024397
12:14:4949.3049.3549.30-1.1024395
12:14:3349.3049.3549.30-1.1014393
12:14:2649.3049.3549.30-1.1014392
12:14:2149.3049.3549.30-1.1014391
12:14:0349.3049.3549.30-1.1064390
12:14:0349.3049.3549.30-1.1024384
12:14:0349.3049.3549.30-1.1024382
12:14:0249.3049.3549.30-1.1014380
12:14:0049.3049.3549.30-1.1014379
12:13:0649.3049.3549.30-1.1024378
12:12:4149.3049.3549.30-1.1014376
12:12:3549.3049.3549.30-1.1014375
12:12:3449.3049.3549.30-1.1014374
12:12:2949.3049.3549.30-1.1014373
12:12:1749.3049.3549.30-1.1014372
12:11:3049.3049.3549.35-1.0514371
12:11:1349.3049.3549.35-1.0524370
12:11:1049.3049.3549.30-1.1014368
12:11:0349.3049.3549.30-1.1024367
12:11:0149.3049.3549.30-1.1024365
12:10:1649.3049.3549.30-1.1054363
12:10:1149.3049.3549.30-1.1024358
12:10:1049.3049.3549.30-1.1014356
12:10:0949.3049.3549.30-1.1014355
12:10:0349.3049.3549.30-1.1024354
12:10:0049.3049.3549.30-1.1054352
12:09:4149.3049.3549.30-1.1014347
12:09:1249.3049.3549.30-1.1014346
12:08:1149.3049.3549.30-1.1024345
12:08:1049.3049.3549.30-1.1014343
12:08:0149.3049.3549.30-1.1014342
12:07:2449.3049.3549.30-1.1014341
12:07:2249.3049.3549.30-1.1014340
12:07:2049.3049.3549.30-1.10124339
12:06:4849.3049.3549.30-1.1024327
12:06:4149.3049.3549.30-1.1014325
12:06:2949.3049.3549.30-1.1014324
12:06:1849.3049.3549.30-1.1014323
12:06:1549.3049.3549.30-1.1014322
12:05:4149.3049.3549.30-1.1014321
12:05:1249.3049.3549.30-1.1014320
12:05:0149.3049.3549.30-1.1014319
12:05:0049.3049.3549.30-1.1054318
12:04:4749.3049.3549.30-1.1014313
12:04:1449.3049.3549.30-1.1014312
12:03:2249.3049.3549.35-1.0514311
12:03:2049.3049.3549.30-1.1024310
12:03:1049.3049.3549.30-1.1014308
12:02:4149.3049.3549.35-1.0514307
12:02:3549.3049.3549.30-1.1014306
12:02:2249.3049.3549.35-1.0594305
12:02:2249.3049.3549.35-1.0534296
12:02:2249.3049.3549.35-1.0514293
12:01:4549.3049.3549.30-1.1014292
12:01:4249.3049.3549.30-1.1014291
12:01:2149.3049.3549.35-1.0514290
12:00:4149.3049.3549.30-1.1014289
12:00:3749.3049.3549.30-1.1014288
12:00:3649.3049.3549.30-1.1014287
12:00:3449.3049.3549.30-1.1014286
12:00:3049.3049.3549.30-1.1064285
12:00:2449.3049.3549.30-1.1014279
12:00:1949.3049.3549.35-1.0514278
12:00:0749.3049.3549.30-1.1014277
12:00:0249.3049.3549.30-1.1014276
12:00:0049.3049.3549.30-1.1054275
11:59:5649.3049.3549.30-1.1014270
11:59:4749.3049.3549.30-1.1014269
11:59:3549.3049.3549.35-1.0514268
11:59:1849.3049.3549.35-1.0514267
11:58:1949.3049.3549.30-1.1014266
11:58:1849.3049.3549.35-1.0514265
11:58:1349.3049.3549.30-1.1014264
11:58:0249.3049.3549.30-1.1014263
11:57:1749.3049.3549.35-1.0514262
11:56:2649.3049.3549.30-1.1014261
11:56:2149.3049.3549.30-1.1014260
11:56:1749.3049.3549.35-1.0514259
11:56:1049.3049.3549.35-1.0514258
11:56:0949.3049.3549.30-1.1014257
11:55:1449.3049.3549.35-1.0514256
11:55:0049.3049.3549.30-1.1054255
11:54:4149.3049.3549.30-1.1014250
11:54:1949.3049.3549.35-1.0524249
11:54:1449.3049.3549.35-1.0514247
11:53:1349.3049.3549.35-1.0514246
11:52:3049.3049.3549.30-1.1014245
11:52:1149.3049.3549.35-1.0514244
11:51:1049.3049.3549.35-1.0514243
11:50:5449.3049.3549.30-1.1014242
11:50:3049.3049.3549.30-1.1014241
11:50:1049.3049.3549.35-1.0514240
11:50:0049.3049.3549.30-1.1054239
11:49:3749.3049.3549.35-1.0514234
11:49:3549.3049.3549.30-1.1014233
11:49:0849.3049.3549.35-1.0514232
11:48:4449.3049.3549.30-1.1014231
11:48:0849.3049.3549.35-1.0514230
11:47:4349.3049.3549.30-1.1014229
11:47:1149.3049.3549.30-1.1014228
11:47:0749.3049.3549.35-1.0514227
11:47:0349.3049.3549.30-1.1014226
11:46:5649.3049.3549.30-1.1014225
11:46:5549.3049.3549.30-1.1034224
11:46:5549.3049.3549.30-1.1014221
11:46:5349.3049.3549.30-1.1014220
11:46:0549.3049.3549.35-1.0514219
11:45:5649.3049.3549.35-1.0524218
11:45:3749.3049.3549.30-1.1044216
11:45:3749.3049.3549.30-1.1014212
11:45:1249.3049.3549.30-1.1044211
11:45:0649.3049.3549.30-1.1014207
11:45:0549.3049.3549.35-1.0514206
11:45:0249.3049.3549.30-1.1014205
11:45:0049.3049.3549.30-1.1054204
11:44:5049.3049.3549.30-1.10134199
11:44:2249.3049.3549.30-1.1074186
11:44:2249.3049.3549.30-1.1034179
11:44:0349.3049.3549.35-1.0514176
11:43:3849.3049.3549.30-1.1014175
11:43:3549.3049.3549.30-1.1014174
11:43:2849.3049.3549.30-1.1054173
11:43:1249.3049.3549.30-1.1014168
11:43:0349.3049.3549.35-1.0514167
11:42:4349.3549.4049.35-1.0564166
11:42:4349.3549.4049.35-1.0584160
11:42:4349.3549.4049.35-1.05104152
11:42:3049.3549.4049.35-1.0524142
11:42:1249.3549.4049.35-1.05154140
11:42:0149.3549.4049.40-1.0014125
11:41:4149.3549.4049.35-1.0564124
11:41:4149.3549.4049.35-1.0514118
11:41:4149.3549.4049.35-1.0514117
11:41:3749.3549.4049.35-1.0514116
11:41:3749.3549.4049.35-1.0514115
11:41:3449.3549.4049.35-1.0514114
11:41:0149.3549.4049.40-1.0014113
11:41:0049.3549.4049.35-1.0514112
11:40:5249.3549.4049.35-1.0514111
11:40:2549.3549.4049.35-1.0514110
11:40:2049.3549.4049.35-1.0514109
11:40:1049.3549.4049.35-1.0514108
11:40:0049.3549.4049.35-1.0554107
11:39:5849.3549.4049.40-1.0014102
11:39:5549.3549.4049.35-1.0514101
11:39:4649.3549.4049.35-1.0514100
11:39:2049.3549.4049.35-1.0514099
11:39:0849.3549.4049.40-1.0014098
11:38:5849.3549.4049.40-1.0014097
11:38:2049.3549.4049.35-1.0514096
11:38:1849.3549.4049.35-1.0574095
11:38:1649.3549.4049.35-1.0514088
11:38:0749.3549.4049.35-1.0514087
11:37:5749.3549.4049.40-1.0014086
11:37:1849.3549.4049.35-1.0514085
11:36:5749.3549.4049.40-1.0014084
11:35:5549.3549.4049.40-1.0014083
11:35:2249.3549.4049.35-1.0514082
11:35:0049.3549.4049.35-1.0554081
11:34:5549.3549.4049.40-1.0014076
11:34:4949.3549.4049.35-1.0524075
11:34:3649.3549.4049.35-1.0514073
11:33:5349.3549.4049.40-1.0014072
11:33:5349.3549.4049.40-1.0024071
11:33:5149.3549.4049.35-1.0514069
11:33:4949.3549.4049.35-1.0514068
11:33:3849.3549.4049.35-1.0514067
11:32:5349.3549.4049.40-1.0014066
11:32:5249.3549.4049.35-1.0514065
11:31:5149.3549.4049.40-1.0014064
11:31:4849.3549.4049.35-1.0544063
11:31:4849.3549.4049.35-1.0554059
11:31:4849.3549.4049.35-1.0514054
11:31:4249.3549.4049.35-1.0534053
11:31:1449.3549.4049.35-1.0514050
11:30:5149.3549.4049.40-1.0014049
11:30:2749.3549.4049.35-1.0514048
11:30:1749.3549.4049.35-1.0514047
11:30:1549.3549.4049.35-1.0514046
11:30:1449.3549.4049.35-1.0514045
11:30:1349.3549.4049.35-1.0514044
11:30:1149.3549.4049.35-1.0544043
11:30:1149.3549.4049.35-1.0514039
11:30:0849.3549.4049.35-1.0514038
11:30:0349.3549.4049.35-1.0514037
11:30:0349.3549.4049.35-1.0514036
11:30:0149.3549.4049.35-1.0514035
11:30:0049.3549.4049.35-1.0554034
11:29:4949.3549.4049.40-1.0014029
11:29:2649.3549.4049.35-1.0524028
11:28:4849.3549.4049.40-1.0014026
11:28:0549.3549.4049.35-1.0514025
11:27:4849.3549.4049.40-1.0014024
11:27:4249.3549.4049.35-1.0514023
11:27:1149.3549.4049.40-1.0014022
11:26:4749.3549.4049.40-1.0014021
11:26:3149.3549.4049.35-1.0514020
11:25:4549.3549.4049.40-1.0014019
11:25:4549.3549.4049.35-1.0514018
11:25:3849.3549.4049.35-1.0514017
11:25:3049.3549.4049.35-1.0514016
11:25:3049.3549.4049.35-1.0514015
11:25:3049.3549.4049.35-1.0514014
11:25:1349.3049.3549.35-1.0594013
11:25:0049.3049.3549.30-1.1054004
11:24:4549.3049.3549.35-1.0513999
11:24:1149.3049.3549.35-1.0513998
11:24:0249.3049.3549.35-1.0563997
11:23:4449.3049.3549.35-1.0513991
11:23:3749.3049.3549.35-1.0513990
11:23:1949.3049.3549.35-1.0513989
11:23:0549.3049.4049.30-1.1013988
11:23:0549.3549.4049.35-1.0513987
11:23:0449.3549.4049.35-1.0543986
11:23:0349.3549.4049.35-1.0563982
11:23:0349.3549.4049.35-1.0513976
11:23:0349.3549.4049.35-1.05103975
11:23:0249.3549.4049.35-1.0513965
11:23:0249.3549.4049.35-1.0513964
11:23:0249.3549.4049.35-1.0513963
11:22:5649.3549.4049.40-1.0013962
11:22:4249.3549.4049.40-1.0013961
11:22:2849.3549.4049.35-1.0513960
11:22:2049.4049.4549.40-1.0053959
11:22:1849.4049.4549.40-1.0013954
11:22:1749.4049.4549.40-1.0033953
11:22:1749.4049.4549.40-1.00153950
11:22:1749.4049.4549.40-1.0013935
11:22:1749.4049.4549.40-1.0013934
11:22:1649.4049.4549.40-1.0013933
11:22:1649.4049.4549.40-1.0013932
11:22:1549.4049.4549.40-1.0013931
11:21:5449.4049.4549.45-0.9533930
11:21:4949.4049.4549.45-0.9513927
11:21:4249.4049.4549.45-0.9513926
11:21:0249.4049.4549.40-1.0013925
11:20:4349.4049.4549.40-1.0013924
11:20:4149.4049.4549.45-0.9513923
11:20:2049.4049.4549.40-1.0013922
11:20:0049.4049.4549.40-1.0053921
11:19:5249.4049.4549.40-1.0073916
11:19:4549.4049.4549.45-0.9513909
11:19:3949.4049.4549.45-0.9513908
11:19:3949.4049.4549.45-0.9513907
11:19:2249.4049.4549.40-1.0063906
11:18:3849.4049.4549.45-0.9513900
11:17:3849.4049.4549.45-0.9513899
11:17:0449.4049.4549.45-0.9513898
11:16:3749.4049.4549.45-0.9513897
11:15:3549.4049.4549.45-0.9513896
11:15:0349.4049.5049.40-1.0013895
11:15:0249.4549.5049.45-0.9523894
11:15:0249.4549.5049.45-0.9553892
11:15:0249.4549.5049.45-0.9573887
11:15:0049.4549.5049.45-0.9553880
11:14:1849.4549.5049.45-0.9513875
11:13:4549.4549.5049.45-0.9513874
11:13:4549.4549.5049.45-0.9523873
11:13:0549.4549.5049.45-0.9523871
11:12:4649.4549.5049.50-0.9013869
11:11:5049.4549.5049.50-0.9013868
11:11:0449.4049.4549.45-0.9513867
11:10:5949.4049.4549.40-1.0013866
11:10:0049.4049.4549.40-1.0053865
11:09:4649.3549.4049.40-1.0013860
11:09:3449.3549.4049.35-1.0513859
11:09:2949.3549.4049.40-1.0013858
11:09:2549.3549.4049.40-1.0013857
11:09:2249.3549.4049.35-1.0513856
11:09:2249.3549.4049.35-1.0533855
11:09:1349.3549.4049.35-1.0513852
11:09:0949.3049.4049.30-1.1043851
11:09:0849.3049.3549.35-1.051303847
11:08:2849.3049.3549.35-1.0513717
11:07:5249.3049.3549.30-1.1013716
11:07:4649.3049.3549.30-1.1013715
11:07:3949.3049.3549.30-1.1013714
11:07:3049.3049.3549.30-1.1013713
11:07:2749.3049.3549.35-1.0513712
11:07:2649.3049.3549.30-1.1013711
11:07:1549.3049.3549.30-1.1023710
11:06:5149.3049.3549.30-1.1013708
11:06:4649.3049.3549.30-1.1013707
11:06:3149.3049.3549.35-1.0513706
11:06:2849.3049.3549.35-1.0513705
11:06:1849.3049.3549.30-1.1013704
11:06:1649.3049.3549.30-1.1023703
11:06:1649.3049.3549.30-1.1023701
11:06:0249.3049.3549.35-1.0513699
11:05:2649.3049.3549.35-1.0513698
11:05:0549.3049.3549.30-1.1033697
11:05:0549.3049.3549.30-1.1013694
11:05:0549.3049.3549.30-1.1073693
11:05:0049.3049.3549.30-1.1053686
11:04:3849.3049.3549.30-1.1013681
11:04:2549.3049.3549.35-1.0513680
11:03:3249.3049.3549.30-1.1013679
11:03:2449.3049.3549.35-1.0513678
11:02:4449.3049.3549.30-1.1013677
11:02:4149.3049.3549.30-1.1033676
11:02:3149.3049.3549.30-1.1063673
11:02:2949.3049.3549.30-1.1013667
11:02:2249.3049.3549.35-1.0513666
11:02:1849.3049.3549.30-1.1013665
11:02:0649.3049.3549.30-1.1053664
11:02:0549.3049.3549.30-1.1013659
11:02:0549.3049.3549.30-1.1013658
11:02:0449.3049.3549.30-1.1043657
11:02:0249.3049.3549.30-1.1013653
11:01:5949.3049.3549.30-1.1013652
11:01:5149.3049.3549.30-1.1033651
11:01:5149.3049.3549.30-1.1013648
11:01:2749.3049.3549.30-1.1013647
11:01:2749.3049.3549.30-1.1013646
11:01:2149.3049.3549.35-1.0513645
11:01:1549.3549.4049.35-1.0513644
11:01:1449.3549.4049.35-1.0513643
11:01:1149.3549.4049.35-1.0513642
11:01:0649.3549.4049.35-1.0513641
11:01:0149.3549.4049.35-1.0523640
11:00:5549.3549.4049.35-1.0533638
11:00:5549.3549.4049.35-1.0513635
11:00:4549.3549.4049.35-1.0513634
11:00:4549.3549.4049.35-1.0573633
11:00:4449.3549.4049.35-1.0513626
11:00:4449.3549.4049.35-1.0513625
11:00:4349.3549.4049.35-1.0513624
11:00:3149.3549.4049.35-1.0513623
11:00:2849.3549.4049.35-1.0523622
11:00:2649.3549.4049.40-1.0013620
11:00:2049.4049.4549.40-1.0023619
11:00:1749.4049.4549.40-1.0013617
11:00:0149.4049.4549.40-1.0013616
11:00:0049.4049.4549.40-1.0053615
10:59:5849.4049.4549.40-1.0013610
10:59:5049.4049.4549.40-1.0013609
10:59:4649.4049.4549.40-1.0023608
10:59:4649.4049.4549.40-1.0013606
10:59:4449.4049.4549.40-1.0023605
10:59:4449.4049.4549.40-1.0013603
10:59:4349.4049.4549.40-1.00113602
10:59:4349.4049.4549.40-1.0013591
10:59:4349.4049.4549.40-1.0013590
10:59:3649.4049.4549.45-0.9513589
10:59:3649.4549.5049.45-0.9563588
10:59:3549.4549.5049.45-0.95263582
10:59:3549.4549.5049.45-0.9553556
10:59:3549.4549.5049.45-0.9523551
10:59:3549.4549.5049.45-0.9523549
10:59:3549.4549.5049.45-0.9533547
10:59:3549.4549.5049.45-0.9513544
10:59:3549.4549.5049.45-0.9523543
10:59:3449.4549.5049.45-0.9513541
10:59:3349.4549.5049.45-0.9513540
10:59:3149.4549.5049.45-0.9523539
10:59:3149.4549.5049.45-0.9543537
10:59:3049.4549.5049.45-0.9523533
10:59:2649.4549.5049.45-0.9513531
10:59:2549.4549.5049.45-0.9513530
10:59:2049.4549.5049.45-0.9513529
10:59:0449.4549.5049.45-0.9513528
10:58:5849.4549.5049.45-0.9513527
10:58:5249.4549.5049.45-0.9513526
10:58:5249.4549.5049.45-0.9513525
10:58:4449.4549.5049.45-0.9523524
10:58:3949.4549.5049.45-0.9513522
10:58:3649.4549.5049.45-0.9513521
10:58:3449.4549.5049.45-0.9523520
10:58:1549.4549.5049.45-0.9523518
10:58:1249.4549.5049.45-0.9523516
10:58:0949.4549.5049.45-0.9513514
10:58:0849.4549.5049.45-0.9513513
10:58:0849.4549.5049.45-0.9533512
10:58:0249.4549.5049.50-0.9013509
10:57:5549.4549.5049.45-0.9523508
10:56:3849.4549.5049.50-0.9013506
10:56:3649.4549.5049.50-0.9023505
10:56:3549.4549.5049.45-0.9513503
10:56:3149.4549.5049.45-0.9513502
10:56:2749.4549.5049.45-0.9513501
10:56:2749.4549.5049.45-0.9513500
10:56:2449.4549.5049.45-0.9523499
10:56:1249.4549.5049.45-0.9513497
10:56:0949.4549.5049.45-0.9543496
10:56:0949.4549.5049.45-0.9513492
10:55:5349.4549.5049.45-0.9513491
10:55:0249.4549.5049.45-0.9573490
10:55:0149.4549.5049.45-0.9523483
10:55:0049.4549.5049.45-0.9513481
10:55:0049.4549.5049.45-0.9553480
10:55:0049.4549.5049.45-0.9553475
10:54:2149.4549.5049.45-0.9513470
10:54:1849.4549.5049.45-0.95123469
10:52:5949.4549.5049.50-0.90203457
10:52:2049.4549.5049.45-0.9513437
10:51:5149.4549.5049.45-0.95103436
10:51:4049.4549.5049.45-0.9523426
10:50:4549.4549.5049.45-0.9513424
10:50:0149.4549.5049.45-0.9553423
10:49:3249.4549.5049.50-0.90153418
10:49:1549.4549.5049.45-0.9523403
10:49:1449.4549.5049.45-0.9513401
10:49:0249.4549.5049.45-0.9513400
10:48:4349.4549.5049.45-0.9533399
10:47:4149.4549.5049.45-0.9513396
10:46:1049.4549.5049.45-0.9513395
10:46:0949.4549.5049.50-0.90153394
10:45:5149.4549.5049.50-0.9023379
10:45:5049.4549.5049.45-0.9513377
10:45:1249.4549.5049.45-0.9513376
10:45:0049.4549.5049.45-0.9523375
10:44:0949.4549.5049.45-0.9513373
10:44:0749.4549.5049.45-0.9523372
10:43:4349.5049.5549.50-0.9083370
10:43:2749.5049.5549.50-0.9013362
10:43:1549.5049.5549.50-0.9023361
10:43:0949.5049.5549.50-0.9023359
10:42:5949.5049.5549.50-0.9013357
10:42:5849.5049.5549.50-0.9013356
10:42:2849.5049.5549.55-0.8513355
10:42:1949.5049.5549.50-0.9013354
10:41:2249.5049.5549.50-0.9043353
10:41:2249.5049.5549.50-0.9043349
10:41:2049.5049.5549.50-0.9013345
10:40:5049.5049.5549.50-0.9023344
10:40:4949.5049.5549.50-0.9013342
10:40:3949.5049.5549.50-0.9013341
10:40:3549.5049.5549.50-0.9013340
10:40:2549.5049.5549.50-0.9053339
10:40:1549.5049.5549.50-0.9073334
10:40:0749.5049.5549.55-0.8513327
10:39:0849.5049.6049.60-0.8023326
10:38:4849.5549.6049.55-0.8513324
10:38:4349.5549.6049.55-0.8513323
10:38:3349.5549.6049.55-0.8513322
10:38:2849.5549.6049.55-0.8523321
10:38:2549.5549.6049.55-0.8513319
10:38:0949.5549.6049.55-0.8553318
10:37:5949.5549.6049.55-0.8573313
10:37:5749.6049.6549.60-0.80103306
10:37:5749.6049.6549.60-0.8073296
10:37:5749.6049.6549.60-0.80103289
10:37:5749.6049.6549.60-0.80243279
10:37:5749.6049.6549.60-0.80123255
10:36:5849.6049.6549.60-0.8013243
10:36:4149.6049.6549.65-0.7513242
10:36:0949.6049.6549.65-0.7513241
10:35:5649.6049.6549.65-0.7513240
10:35:5049.6049.6549.65-0.7523239
10:35:0549.6049.6549.65-0.7523237
10:35:0149.6049.6549.65-0.7523235
10:34:4549.6049.6549.65-0.7523233
10:31:3749.6049.6549.65-0.7513231
10:31:2049.6049.6549.65-0.7513230
10:30:1749.6049.6549.65-0.7553229
10:29:5949.6049.6549.65-0.7533224
10:29:5249.6049.6549.65-0.7513221
10:29:4249.6049.6549.65-0.7513220
10:29:1349.6049.6549.60-0.8023219
10:29:1349.5549.6049.60-0.80133217
10:28:3249.5549.6049.60-0.8013204
10:28:1749.5549.6049.60-0.8013203
10:28:1349.5549.6049.55-0.8513202
10:27:4849.5549.6049.60-0.8023201
10:27:3749.5549.6049.60-0.8053199
10:26:5649.5549.6049.60-0.8013194
10:26:4349.5549.6049.60-0.8023193
10:25:5249.5549.6049.60-0.80113191
10:25:4249.5549.6049.60-0.8023180
10:25:3949.5549.6049.60-0.8023178
10:24:5449.5549.6049.60-0.8013176
10:24:2949.5549.6049.55-0.8513175
10:23:3049.5549.6049.55-0.8513174
10:23:1949.5549.6049.55-0.8543173
10:23:1049.5549.6049.55-0.8543169
10:23:0049.5549.6049.55-0.8523165
10:22:5949.5549.6049.55-0.8533163
10:22:3849.5049.5549.55-0.85283160
10:20:5549.5549.6049.55-0.85123132
10:20:4749.5549.6049.55-0.8523120
10:20:4549.5549.6049.55-0.8533118
10:20:4549.5549.6049.55-0.8513115
10:19:0149.5549.6049.60-0.8023114
10:18:4849.5549.6049.60-0.8013112
10:18:4249.5549.6049.60-0.8013111
10:17:5949.5049.5549.60-0.8023110
10:17:5949.5049.5549.55-0.8513108
10:17:3649.5049.5549.60-0.8043107
10:17:3649.5049.5549.55-0.8513103
10:17:3049.5049.5549.50-0.9023102
10:17:2849.5049.5549.50-0.9023100
10:17:2849.5049.5549.55-0.8553098
10:17:2549.4549.5049.50-0.9053093
10:17:2249.5049.5549.50-0.9043088
10:17:0849.5049.5549.50-0.9023084
10:16:1849.4549.5049.50-0.9013082
10:16:1849.4549.5049.50-0.90173081
10:15:1449.4549.5049.45-0.9553064
10:13:3149.4049.4549.45-0.9523059
10:13:1949.4049.4549.40-1.0023057
10:13:1949.3549.4049.40-1.0033055
10:13:1449.3549.4049.40-1.0013052
10:12:5249.3049.3549.35-1.0513051
10:12:5049.3049.3549.35-1.0553050
10:12:4849.3049.3549.35-1.0553045
10:12:4549.3049.3549.35-1.0553040
10:12:1749.3049.3549.35-1.0513035
10:11:4349.3049.3549.35-1.0523034
10:11:4249.3049.3549.35-1.0513032
10:11:2249.3049.3549.35-1.0513031
10:11:0749.3049.3549.35-1.0513030
10:10:5349.3049.3549.35-1.0513029
10:10:5149.3049.3549.35-1.0513028
10:10:3949.3049.3549.35-1.05103027
10:09:3149.3049.3549.30-1.1013017
10:09:2849.3049.3549.35-1.0513016
10:09:2549.3049.3549.35-1.0513015
10:08:5149.3049.3549.35-1.0513014
10:08:3249.3049.3549.35-1.0513013
10:08:3249.3049.3549.30-1.1013012
10:08:3149.3049.3549.35-1.0523011
10:08:0549.3049.3549.30-1.1013009
10:07:5449.3049.3549.30-1.1023008
10:07:5349.3049.3549.30-1.1023006
10:07:4449.3049.3549.35-1.0513004
10:07:1049.3049.3549.35-1.0513003
10:06:5649.3549.4049.35-1.0543002
10:06:5549.3549.4049.35-1.0522998
10:06:4349.4049.4549.40-1.0042996
10:06:4349.4049.4549.40-1.0012992
10:06:3349.4049.4549.40-1.0012991
10:06:2949.4049.4549.40-1.0032990
10:06:1949.4049.4549.40-1.0012987
10:06:1849.4049.4549.40-1.0012986
10:06:1449.4049.4549.40-1.0012985
10:06:1249.4049.4549.40-1.0012984
10:06:1049.4049.4549.40-1.0012983
10:06:0949.4049.4549.40-1.00102982
10:06:0049.4549.5049.45-0.9532972
10:05:5949.4549.5049.45-0.9522969
10:05:5949.4549.5049.45-0.9512967
10:05:5849.4549.5049.45-0.9532966
10:05:5549.4549.5049.45-0.9532963
10:05:5549.4549.5049.45-0.9562960
10:05:5549.4549.5049.45-0.9532954
10:05:1649.4549.5049.50-0.9012951
10:04:5449.4549.5049.45-0.9522950
10:04:4149.5049.5549.50-0.9032948
10:04:3849.5049.5549.55-0.8522945
10:04:2549.5549.6049.55-0.8572943
10:04:1849.5049.5549.55-0.85132936
10:03:4649.5549.6049.55-0.8522923
10:03:4649.5549.6049.55-0.8562921
10:03:4549.5549.6049.55-0.8512915
10:03:4549.5549.6049.55-0.8522914
10:03:4549.4549.5549.55-0.8592912
10:03:4549.5049.5549.50-0.9012903
10:03:3649.4549.5049.50-0.9092902
10:03:3049.5049.5549.50-0.9012893
10:03:2949.5049.5549.50-0.9022892
10:03:1849.5049.5549.55-0.8552890
10:03:0849.5049.5549.50-0.9012885
10:02:4149.5049.5549.50-0.9022884
10:02:2249.5049.5549.50-0.9012882
10:02:1749.5049.5549.50-0.9012881
10:02:1749.5049.5549.50-0.9012880
10:02:0949.5049.5549.50-0.9012879
10:00:2949.5049.5549.50-0.9022878
10:00:2949.4549.5049.50-0.9092876
10:00:0849.4549.5049.50-0.9012867
10:00:0849.4549.5049.45-0.9512866
09:59:2649.4549.5049.50-0.90322865
09:58:4949.4549.5049.45-0.9522833
09:58:4449.4549.5049.45-0.9512831
09:58:2449.3549.4049.45-0.9542830
09:58:2449.3549.4049.40-1.0022826
09:58:2149.3549.4049.40-1.0012824
09:58:0749.3549.4049.40-1.0012823
09:57:5749.3549.4049.40-1.0022822
09:57:3649.3549.4049.40-1.0012820
09:57:3649.3549.4049.35-1.0532819
09:57:3649.3549.4049.35-1.0562816
09:57:3349.3549.4049.40-1.0012810
09:57:3049.3549.4549.45-0.9542809
09:57:3049.4049.4549.40-1.0012805
09:57:3049.4049.4549.40-1.00132804
09:57:2749.4049.4549.40-1.0032791
09:57:1849.4049.4549.45-0.9512788
09:56:5949.4049.4549.45-0.9512787
09:56:5149.3549.4549.45-0.9542786
09:56:4949.3049.4049.40-1.0012782
09:56:4949.3049.3549.35-1.0512781
09:56:4949.3049.3549.35-1.05212780
09:56:3349.3049.3549.30-1.1012759
09:53:5449.3049.4049.25-1.1532758
09:53:5449.3049.4049.30-1.1072755
09:53:5349.3049.4049.40-1.0022748
09:53:5349.3049.4049.40-1.0042746
09:53:3849.2549.4549.45-0.9512742
09:53:3849.2549.4049.40-1.0022741
09:53:3549.2549.4049.40-1.0022739
09:53:2249.2049.4049.40-1.0012737
09:53:2249.2049.3049.30-1.1012736
09:53:2149.1549.2049.20-1.2022735
09:53:1049.1049.1549.15-1.2522733
09:53:0949.1049.1549.15-1.2522731
09:53:0149.1049.1549.15-1.2512729
09:52:5349.1049.1549.15-1.2552728
09:52:5349.1049.1549.15-1.25362723
09:52:4749.1049.1549.15-1.2512687
09:52:4749.1049.1549.15-1.2512686
09:52:3549.1049.1549.15-1.2512685
09:52:2749.1049.1549.15-1.2512684
09:52:2049.1049.1549.15-1.2512683
09:52:0849.1049.1549.15-1.2512682
09:51:5749.1049.1549.15-1.2512681
09:51:5649.1049.1549.10-1.3032680
09:51:5349.1049.1549.15-1.2512677
09:51:4549.1049.1549.15-1.2512676
09:51:4349.0549.1549.15-1.2512675
09:51:3349.0549.1549.15-1.2512674
09:51:2349.0549.1549.05-1.3512673
09:51:1949.0049.1049.10-1.3012672
09:51:1449.0049.1049.10-1.3062671
09:51:0949.0049.0549.05-1.3582665
09:51:0449.0049.0549.05-1.3512657
09:50:4549.0049.0549.00-1.4022656
09:50:4049.0049.0549.00-1.4062654
09:50:4049.0049.0549.00-1.4032648
09:50:3449.0549.1549.05-1.3532645
09:50:3349.1049.1549.10-1.3012642
09:50:3149.1549.2049.15-1.2512641
09:50:3149.1549.2049.15-1.2592640
09:50:2849.1549.2049.15-1.2522631
09:50:2749.1549.2049.15-1.2512629
09:50:1949.1549.3049.15-1.2522628
09:50:1249.2049.2549.20-1.2022626
09:50:0049.2049.2549.20-1.2072624
09:49:5149.2049.2549.20-1.2012617
09:49:5149.1549.2049.20-1.2072616
09:49:5149.1549.2049.15-1.2512609
09:49:5149.1549.2049.15-1.2512608
09:49:4349.1549.2049.20-1.2022607
09:49:3849.1549.2049.15-1.2532605
09:49:3849.1549.2049.20-1.2012602
09:49:3549.1549.2049.20-1.2022601
09:49:2449.1549.2049.15-1.2512599
09:49:1549.1549.2049.20-1.2022598
09:49:1249.1049.1549.15-1.2552596
09:49:0649.1049.1549.10-1.3032591
09:49:0649.1049.1549.10-1.3012588
09:49:0549.1049.1549.15-1.2512587
09:49:0049.1549.2049.15-1.2512586
09:48:5949.1549.2049.15-1.2512585
09:48:5949.1549.2049.15-1.2512584
09:48:5349.1549.2049.15-1.2512583
09:48:4549.1049.2049.10-1.3052582
09:48:4449.1049.2549.10-1.3012577
09:48:4149.1049.1549.15-1.25102576
09:48:4049.1049.1549.10-1.3032566
09:48:3749.1049.1549.10-1.3012563
09:48:3549.1049.1549.15-1.2512562
09:48:2749.1049.1549.10-1.3012561
09:48:1949.1049.2049.20-1.2042560
09:48:1849.1549.2049.15-1.2542556
09:48:1849.1549.2049.15-1.2522552
09:48:1849.1549.2049.15-1.2532550
09:48:1849.1549.2049.15-1.2552547
09:48:1649.1549.2049.20-1.2012542
09:48:1549.1549.2049.15-1.2512541
09:48:1449.1549.2049.15-1.2512540
09:48:0949.1549.2049.20-1.2012539
09:47:5649.1049.3049.30-1.1012538
09:47:5049.1049.2549.25-1.1512537
09:47:4949.0549.1049.10-1.3092536
09:47:3549.0049.1049.00-1.4042527
09:47:3549.0049.1049.00-1.4012523
09:47:3349.0049.0549.05-1.3512522
09:47:2449.0049.0549.05-1.3542521
09:47:2449.0049.0549.05-1.35272517
09:47:1448.9049.0049.00-1.4012490
09:47:1448.9049.0049.00-1.4052489
09:47:1048.9049.0549.05-1.3512484
09:46:5248.9549.0548.95-1.4522483
09:46:5248.9549.0548.95-1.4512481
09:46:5148.9549.0049.00-1.40122480
09:46:4448.8548.9548.95-1.4512468
09:46:3248.8549.0548.85-1.5522467
09:46:2748.8548.9548.95-1.4512465
09:46:2748.8548.9548.95-1.4512464
09:46:2148.9549.0548.85-1.5512463
09:46:2148.9549.0548.95-1.4522462
09:46:2048.9549.0548.95-1.4512460
09:46:2048.9549.0548.95-1.4512459
09:46:1348.8548.9548.95-1.4512458
09:46:0148.8048.9548.95-1.4512457
09:46:0048.8048.8548.85-1.5512456
09:45:5748.8548.9548.85-1.5522455
09:45:5748.8048.8548.85-1.5512453
09:45:5549.0549.1049.05-1.3532452
09:45:5549.0549.1049.05-1.3522449
09:45:5049.0549.1049.05-1.3512447
09:45:4449.0549.1548.95-1.4512446
09:45:4449.0549.1549.05-1.3512445
09:45:3648.8549.0549.05-1.3512444
09:45:3648.8048.9048.90-1.50132443
09:45:3648.8048.8548.85-1.5512430
09:45:3548.7548.8048.80-1.6012429
09:45:3348.7548.8548.85-1.5542428
09:45:3148.8048.8548.80-1.6012424
09:45:3148.8048.8548.80-1.6012423
09:45:3148.7548.8048.80-1.6012422
09:45:2548.7548.9048.75-1.6522421
09:45:2448.8048.9048.80-1.6042419
09:45:2448.8048.8548.85-1.5572415
09:45:2448.7548.8048.80-1.6032408
09:45:2448.7548.8048.80-1.6022405
09:45:1948.8048.8548.80-1.6062403
09:45:1948.8048.8548.85-1.5512397
09:45:1748.8048.8548.85-1.5532396
09:45:1748.7048.8048.80-1.6072393
09:45:1748.7048.8048.80-1.6012386
09:45:1648.7048.8048.80-1.6012385
09:45:1648.7048.8048.80-1.6012384
09:45:1648.8048.8548.80-1.6012383
09:45:1648.8048.8548.80-1.60112382
09:45:1648.8048.8548.80-1.6012371
09:45:1548.8048.8548.85-1.5512370
09:45:1448.8048.8548.80-1.6012369
09:45:1248.8048.8548.85-1.5532368
09:45:1148.8048.9048.80-1.6022365
09:45:1048.8048.9048.80-1.60122363
09:45:1048.8548.9048.85-1.5512351
09:45:0948.8548.9048.85-1.5512350
09:45:0948.8548.9048.90-1.5012349
09:45:0948.9048.9548.90-1.50142348
09:45:0848.9048.9548.90-1.5012334
09:45:0748.9049.0048.90-1.5052333
09:45:0648.9549.0048.95-1.4512328
09:45:0648.9549.0048.95-1.4512327
09:45:0549.0049.0549.00-1.40362326
09:45:0549.0049.0549.00-1.4012290
09:45:0349.0049.0549.00-1.4022289
09:45:0049.0049.0549.00-1.40292287
09:45:0049.0049.0549.00-1.4032258
09:44:5749.0049.0549.00-1.4052255
09:44:5649.0049.0549.05-1.3512250
09:44:5149.0549.1049.05-1.3522249
09:44:4849.0549.1549.05-1.3522247
09:44:4749.1049.1549.10-1.3022245
09:44:4749.1049.1549.10-1.3082243
09:44:4749.1049.1549.10-1.3082235
09:44:4449.1049.1549.10-1.3012227
09:44:4449.1049.1549.10-1.3022226
09:44:4349.1549.2549.15-1.2532224
09:44:4349.1549.2549.15-1.2532221
09:44:4349.1549.2549.15-1.2532218
09:44:4349.2049.2549.20-1.20192215
09:44:4349.2049.2549.20-1.20202196
09:44:4349.2549.3049.25-1.15302176
09:44:4249.3049.3549.30-1.10522146
09:44:4249.3049.3549.30-1.10132094
09:44:3849.3049.3549.30-1.1012081
09:44:3849.3049.3549.30-1.1022080
09:44:3349.3049.3549.30-1.1012078
09:44:1049.3049.3549.35-1.0512077
09:44:0449.3049.3549.35-1.0512076
09:43:5749.3049.3549.35-1.0552075
09:43:3549.3549.4049.35-1.05102070
09:43:2949.3549.4049.35-1.0512060
09:43:2749.3549.4049.40-1.0052059
09:43:2549.3549.4049.35-1.0512054
09:43:2549.3549.4049.35-1.0512053
09:43:2249.3549.4049.35-1.0532052
09:43:0749.3549.4049.40-1.0022049
09:43:0749.3549.4049.40-1.0012047
09:43:0649.3549.4049.40-1.0012046
09:43:0249.3549.4049.40-1.00212045
09:42:5949.3049.3549.35-1.0522024
09:42:5849.3049.3549.35-1.0512022
09:42:5849.3049.3549.30-1.1022021
09:42:5849.3049.3549.35-1.0512019
09:42:5749.3049.3549.35-1.0512018
09:42:4649.3049.3549.35-1.0512017
09:42:4549.3049.3549.35-1.0522016
09:42:3149.3049.4049.40-1.0012014
09:42:2449.3049.4049.40-1.0012013
09:42:2449.3049.4049.40-1.0012012
09:42:0249.3049.4049.40-1.0012011
09:41:5149.3049.4049.40-1.0012010
09:41:5149.3049.3549.35-1.0512009
09:41:5149.3049.3549.35-1.0512008
09:41:4849.3049.3549.35-1.0512007
09:41:4749.3049.3549.35-1.0512006
09:41:3449.3049.3549.35-1.0512005
09:41:2149.3049.3549.35-1.0512004
09:41:1849.3049.3549.35-1.0512003
09:41:1849.3049.3549.35-1.0512002
09:41:1649.3049.3549.35-1.0512001
09:41:0749.3049.3549.35-1.0512000
09:41:0149.3049.3549.35-1.0511999
09:40:5949.3049.3549.35-1.0511998
09:40:5349.3049.3549.35-1.0511997
09:40:4549.3049.3549.35-1.0511996
09:40:3749.3049.3549.35-1.0511995
09:40:2849.3049.3549.35-1.0511994
09:40:2649.3049.3549.35-1.0511993
09:40:1349.3049.3549.30-1.1011992
09:40:1249.3049.3549.35-1.0551991
09:40:1249.3049.3549.35-1.0511986
09:39:5949.3049.4049.40-1.0011985
09:39:4749.3049.4049.40-1.0081984
09:39:2649.3049.4049.30-1.1011976
09:39:2449.3549.4049.35-1.0551975
09:39:1849.3049.4049.30-1.1011970
09:39:1449.3049.4049.30-1.1031969
09:39:0649.3549.4049.35-1.0511966
09:39:0349.3049.3549.35-1.0511965
09:38:5949.3549.4049.35-1.05221964
09:38:5749.3549.4049.40-1.0011942
09:38:5649.3549.4049.40-1.0021941
09:38:4249.3549.4049.40-1.0011939
09:38:4249.3549.4049.40-1.0021938
09:38:3349.3549.4049.40-1.0011936
09:38:0049.3549.4049.40-1.0011935
09:37:5449.3549.4049.40-1.0011934
09:37:5349.3549.4049.40-1.0011933
09:37:3849.3549.4049.40-1.00201932
09:37:2449.3549.4049.35-1.0511912
09:37:0749.3549.4049.40-1.0011911
09:36:5449.3549.4049.40-1.0011910
09:36:5249.3549.4049.40-1.0051909
09:36:4449.3549.4049.35-1.0511904
09:36:3749.3549.4049.40-1.0011903
09:35:5649.3549.4049.35-1.0511902
09:35:5449.3549.4049.35-1.0531901
09:35:5449.3549.4049.35-1.0561898
09:35:5349.3549.4049.35-1.0531892
09:35:4749.3549.4049.35-1.0521889
09:35:3949.3549.4049.35-1.0551887
09:35:1649.3549.4549.35-1.0511882
09:35:1149.4049.4549.40-1.0021881
09:35:0349.4049.4549.40-1.0031879
09:35:0049.4549.5049.45-0.9531876
09:35:0049.4549.5049.45-0.9551873
09:34:4449.4049.4549.45-0.9521868
09:34:4149.4049.4549.45-0.9521866
09:33:4449.2549.4549.25-1.1521864
09:33:4049.2049.3049.30-1.10111862
09:33:3449.2049.2549.25-1.1551851
09:33:3149.2049.2549.25-1.1511846
09:33:2449.2049.2549.25-1.1581845
09:33:2449.3049.3549.30-1.1041837
09:33:2449.2549.3049.30-1.1031833
09:33:2349.2549.3049.30-1.1011830
09:33:2349.2549.3049.25-1.1511829
09:33:2149.2549.3549.35-1.0511828
09:33:1949.3049.3549.35-1.0511827
09:33:1949.3049.3549.30-1.10291826
09:33:1949.3049.3549.35-1.0581797
09:33:1749.3049.4049.40-1.0011789
09:33:1649.3049.4549.45-0.9511788
09:33:1549.3049.4549.45-0.9511787
09:33:1549.3549.4549.35-1.0521786
09:33:1549.3549.4549.35-1.0531784
09:33:1549.4049.4549.40-1.00401781
09:33:1449.4049.4549.40-1.0021741
09:33:1349.4049.4549.45-0.9511739
09:33:1349.4049.4549.50-0.9021738
09:33:1349.4049.4549.45-0.9511736
09:33:1349.4049.4549.45-0.9521735
09:33:1249.4049.4549.45-0.9511733
09:33:1249.4549.5049.45-0.9521732
09:33:1249.4549.5049.50-0.9021730
09:33:1249.5049.5549.50-0.90161728
09:33:1249.5049.5549.50-0.90101712
09:33:1249.4049.5549.55-0.8561702
09:33:1249.4549.5549.45-0.95101696
09:33:1249.5049.5549.50-0.901281686
09:33:1149.5549.6549.55-0.85321558
09:32:0649.5549.6549.55-0.8531526
09:32:0649.5549.6549.55-0.8511523
09:32:0549.6049.6549.60-0.8011522
09:32:0549.6049.6549.60-0.8011521
09:32:0449.6049.6549.60-0.8011520
09:32:0449.5549.6049.60-0.8031519
09:32:0249.5549.6049.60-0.8011516
09:32:0249.5549.6049.60-0.8011515
09:32:0149.6049.6549.60-0.8011514
09:32:0149.6049.6549.60-0.8041513
09:32:0149.6049.6549.60-0.8011509
09:31:5949.6049.6549.60-0.8011508
09:31:5549.6049.6549.65-0.7511507
09:31:5449.6549.7049.65-0.7511506
09:31:5349.6049.6549.65-0.7531505
09:31:5349.6549.7049.65-0.7511502
09:31:5349.6549.7049.65-0.7531501
09:31:5349.6049.6549.65-0.75161498
09:31:4349.6049.6549.65-0.7511482
09:31:4249.6049.6549.60-0.8011481
09:31:4249.6049.6549.60-0.8011480
09:31:4249.5549.6049.60-0.8081479
09:31:3349.5549.6049.55-0.8551471
09:31:1149.5549.6049.55-0.8511466
09:31:1049.5549.6049.55-0.8511465
09:31:0749.5549.6049.55-0.8511464
09:31:0749.5549.6049.55-0.8521463
09:31:0549.5549.6049.55-0.8511461
09:31:0149.5549.6049.60-0.8011460
09:31:0149.5549.6049.60-0.8011459
09:30:5849.5549.6049.60-0.8011458
09:30:5449.5549.6049.60-0.8011457
09:30:5449.5549.6049.60-0.8031456
09:30:5449.6049.6549.60-0.8011453
09:30:5449.6049.6549.60-0.8041452
09:30:3149.6049.6549.60-0.8021448
09:30:2349.5549.6049.60-0.8041446
09:30:2349.5549.6049.60-0.80271442
09:30:0049.5549.6049.55-0.85101415
09:29:2949.5549.6049.55-0.8511405
09:29:2549.5549.6049.55-0.8511404
09:29:1649.5549.6049.55-0.8511403
09:29:1249.5549.6049.55-0.8511402
09:29:0649.5049.5549.55-0.85231401
09:28:3749.5549.6049.55-0.8531378
09:28:2349.5549.6049.55-0.85111375
09:28:0949.5549.6049.55-0.8561364
09:28:0949.5549.6049.55-0.8511358
09:28:0949.5549.6049.55-0.85431357
09:27:5449.5549.6549.55-0.8511314
09:27:5349.6049.6549.60-0.8011313
09:27:5349.6049.6549.60-0.8071312
09:27:3549.5549.6549.55-0.8521305
09:27:0649.5549.6049.60-0.8011303
09:27:0549.6049.6549.60-0.8051302
09:26:5949.6549.7049.65-0.7511297
09:26:5949.6549.7049.65-0.7511296
09:26:5849.6549.7049.65-0.7521295
09:26:5349.6549.7049.70-0.7011293
09:26:3849.6049.6549.65-0.7551292
09:26:3849.6049.6549.60-0.8051287
09:26:3049.6049.6549.65-0.7511282
09:26:2749.6049.6549.60-0.8011281
09:26:1649.6049.6549.65-0.7511280
09:26:1649.6049.6549.65-0.7511279
09:26:0449.6049.6549.65-0.7511278
09:26:0449.6049.6549.60-0.8021277
09:26:0449.6549.7049.60-0.8011275
09:26:0449.6549.7049.65-0.7511274
09:26:0449.6549.7049.65-0.7551273
09:25:5049.6049.6549.65-0.7551268
09:25:3949.6049.6549.65-0.7511263
09:25:1649.6049.6549.65-0.7511262
09:25:1649.5549.6049.65-0.7511261
09:25:1649.5549.6049.60-0.8041260
09:25:1449.5549.6049.60-0.8011256
09:25:1449.5549.6049.60-0.8011255
09:25:1449.5549.6049.60-0.8021254
09:25:1449.5549.6049.60-0.8051252
09:25:1449.5549.6049.60-0.80251247
09:25:0949.5549.6049.60-0.8021222
09:25:0049.5549.6049.60-0.8011220
09:24:5949.5549.6049.60-0.8011219
09:24:4849.6049.6549.60-0.8021218
09:24:4649.6049.6549.60-0.8091216
09:24:4049.6049.6549.65-0.7511207
09:24:3949.6049.6549.65-0.7551206
09:24:3049.6049.6549.65-0.7511201
09:24:3049.6049.6549.65-0.7541200
09:24:3049.6049.6549.60-0.8011196
09:24:2949.6049.6549.65-0.7511195
09:24:2949.6049.6549.65-0.7531194
09:24:2949.5549.6549.65-0.75141191
09:24:2949.6049.6549.60-0.8061177
09:24:2949.6049.6549.60-0.80191171
09:23:2049.5549.6049.55-0.8511152
09:23:1949.5549.6049.60-0.8011151
09:23:1949.5549.6049.60-0.8061150
09:23:1849.5049.5549.55-0.8531144
09:23:1849.5049.5549.55-0.85301141
09:23:1049.5049.5549.55-0.8511111
09:22:5649.5049.5549.55-0.8511110
09:22:5549.5049.5549.55-0.8511109
09:22:5549.5049.5549.55-0.8551108
09:22:5349.5049.5549.55-0.8511103
09:22:5349.5049.5549.55-0.8511102
09:22:5249.5049.5549.55-0.8511101
09:22:5249.5049.5549.55-0.8521100
09:22:5149.5049.5549.55-0.8511098
09:22:5149.5049.5549.55-0.8511097
09:22:5049.5049.5549.55-0.8511096
09:22:5049.5049.5549.55-0.8551095
09:22:5049.5049.5549.55-0.8591090
09:22:4949.5049.5549.55-0.8541081
09:22:4949.5049.5549.55-0.85251077
09:22:3749.5049.5549.55-0.8511052
09:22:3449.5049.5549.55-0.8521051
09:22:3349.5049.5549.55-0.8521049
09:22:3149.5049.5549.55-0.8511047
09:22:2749.5049.5549.55-0.8511046
09:22:2549.5049.5549.55-0.8571045
09:22:2449.5049.5549.55-0.85111038
09:22:2249.5049.5549.55-0.8551027
09:22:2249.5049.5549.55-0.8511022
09:22:1949.5049.5549.55-0.8561021
09:22:1549.5549.6049.55-0.85551015
09:22:0849.5549.6049.60-0.801960
09:21:5649.5549.6049.60-0.801959
09:21:5049.5549.6049.60-0.802958
09:21:4749.5549.6049.60-0.801956
09:21:3749.5549.6049.60-0.801955
09:21:3149.5549.6049.60-0.801954
09:21:2649.5549.6049.60-0.802953
09:21:1849.6049.6549.60-0.802951
09:21:1849.6049.6549.60-0.805949
09:21:1049.6049.6549.65-0.758944
09:21:1049.6049.6549.60-0.802936
09:21:0149.5549.6549.65-0.754934
09:21:0049.5549.6049.60-0.8025930
09:21:0049.5549.6049.55-0.852905
09:20:5949.5549.6049.55-0.851903
09:20:5249.5549.6049.60-0.805902
09:20:4749.5549.6049.60-0.801897
09:20:4549.5549.6049.60-0.801896
09:20:4449.5549.6049.60-0.801895
09:20:4449.5549.6049.60-0.802894
09:20:3749.5549.6049.60-0.801892
09:20:3749.5549.6049.55-0.852891
09:20:2849.5549.6049.60-0.801889
09:20:1749.5549.6049.55-0.851888
09:20:1649.5549.6049.60-0.802887
09:20:1549.5549.6049.60-0.807885
09:20:1149.5549.6049.60-0.801878
09:20:0949.5549.6049.60-0.804877
09:20:0849.5549.6049.60-0.802873
09:20:0849.5549.6049.60-0.8018871
09:20:0849.5549.6049.60-0.803853
09:20:0749.5549.6549.65-0.756850
09:20:0749.6049.6549.60-0.8017844
09:20:0649.6049.6549.60-0.8030827
09:20:0549.6049.6549.65-0.751797
09:20:0549.6049.6549.65-0.751796
09:20:0549.6049.6549.65-0.751795
09:20:0549.6049.6549.65-0.752794
09:20:0449.6049.6549.65-0.752792
09:20:0449.6049.6549.65-0.752790
09:20:0449.6049.7049.70-0.701788
09:20:0449.6049.7049.70-0.706787
09:20:0449.7049.7549.70-0.708781
09:20:0449.6049.7049.70-0.701773
09:20:0449.7049.7549.70-0.7011772
09:20:0449.7049.7549.70-0.701761
09:20:0449.7049.7549.70-0.709760
09:20:0449.7049.7549.75-0.651751
09:20:0449.7049.7549.75-0.652750
09:20:0449.7049.7549.70-0.7032748
09:20:0349.7549.8049.75-0.653716
09:20:0349.7549.8049.75-0.659713
09:19:5649.7549.8049.80-0.602704
09:19:5349.7549.8549.85-0.551702
09:19:5349.8049.8549.80-0.603701
09:19:5149.8049.8549.80-0.602698
09:19:4349.8049.9049.90-0.501696
09:19:4349.8049.9049.90-0.501695
09:19:4249.8549.9049.85-0.552694
09:19:4249.8549.9049.85-0.554692
09:19:3149.8549.9049.85-0.552688
09:19:3149.8549.9049.85-0.551686
09:19:2749.8549.9049.85-0.551685
09:18:5949.8049.8549.85-0.555684
09:18:4149.7549.8049.80-0.6010679
09:18:2949.7049.8049.80-0.601669
09:18:2149.7549.8049.75-0.651668
09:18:1749.7549.8049.75-0.652667
09:18:1649.7549.8049.80-0.601665
09:18:0949.7549.8049.75-0.652664
09:18:0949.7049.7549.75-0.655662
09:18:0349.7049.7549.75-0.651657
09:17:5349.7049.7549.75-0.652656
09:17:4949.6549.7549.75-0.651654
09:17:4649.6049.6549.65-0.755653
09:17:4449.6049.6549.65-0.751648
09:17:4349.6049.6549.65-0.751647
09:17:4349.6049.6549.65-0.752646
09:17:4149.6049.6549.65-0.751644
09:17:4149.6049.6549.65-0.751643
09:17:4049.6049.6549.65-0.751642
09:17:3849.6049.6549.65-0.752641
09:17:3749.6049.6549.65-0.755639
09:17:2349.6049.6549.65-0.751634
09:17:0349.6049.7049.70-0.701633
09:17:0249.6049.7049.70-0.701632
09:17:0249.6549.7049.65-0.751631
09:16:3949.6049.7049.70-0.701630
09:16:3849.6049.7049.70-0.701629
09:16:3149.6049.7049.70-0.701628
09:16:3049.6049.7049.70-0.703627
09:16:2649.6049.7049.70-0.702624
09:16:2649.6049.6549.65-0.754622
09:16:1849.5549.6049.60-0.801618
09:16:1749.5549.6049.60-0.801617
09:16:0849.5549.6049.60-0.801616
09:15:4549.5049.5549.55-0.853615
09:15:4449.5049.5549.55-0.851612
09:15:3649.5049.5549.55-0.851611
09:15:3349.5049.5549.55-0.853610
09:15:3049.5049.5549.55-0.852607
09:15:2749.5049.5549.55-0.851605
09:15:2149.5049.5549.55-0.851604
09:15:1649.5049.5549.55-0.852603
09:15:1249.5549.6049.55-0.851601
09:15:1149.5549.6049.55-0.851600
09:15:1149.5549.6049.60-0.801599
09:15:1149.5549.6049.55-0.853598
09:15:1149.5549.6049.60-0.808595
09:15:1049.5549.6049.55-0.851587
09:14:5049.5049.5549.55-0.851586
09:14:4749.5049.5549.55-0.851585
09:14:4449.5049.5549.55-0.851584
09:14:4349.5049.5549.55-0.851583
09:14:4049.5049.5549.55-0.851582
09:14:3849.5049.5549.55-0.851581
09:14:3349.5049.5549.55-0.851580
09:14:3249.5049.5549.55-0.8516579
09:14:2749.5049.5549.50-0.901563
09:14:2249.5049.5549.50-0.901562
09:14:2249.5049.5549.55-0.855561
09:14:1749.5549.6049.55-0.855556
09:14:1349.5549.6049.55-0.858551
09:14:0549.5549.6049.60-0.804543
09:14:0549.5549.6049.60-0.801539
09:13:5549.5549.6049.60-0.801538
09:13:4649.5549.6049.60-0.801537
09:13:3749.6049.6549.60-0.801536
09:13:3649.6049.6549.60-0.802535
09:13:3249.5049.5549.55-0.853533
09:13:3249.5049.5549.55-0.851530
09:13:3149.5549.6049.55-0.856529
09:13:2849.5549.6549.55-0.851523
09:13:2749.5549.6549.65-0.751522
09:13:2349.5549.6549.55-0.851521
09:13:2249.5549.6549.65-0.751520
09:13:1349.5049.7049.70-0.701519
09:13:1349.5049.6549.65-0.751518
09:13:1149.5049.6549.50-0.901517
09:13:0649.5049.6049.50-0.901516
09:13:0449.5049.6549.65-0.751515
09:13:0149.5549.6549.55-0.851514
09:13:0049.5549.6549.65-0.751513
09:12:5749.5049.6549.65-0.751512
09:12:5649.5049.6549.50-0.901511
09:12:5149.5049.6549.65-0.751510
09:12:5149.5549.6549.55-0.851509
09:12:4949.5549.6549.65-0.7520508
09:12:4949.6049.6549.60-0.803488
09:12:4849.5549.6549.55-0.851485
09:12:4349.5549.6549.55-0.851484
09:12:3749.5549.6549.55-0.851483
09:12:3249.5549.6549.55-0.851482
09:12:2749.5549.6549.55-0.851481
09:12:2249.5549.6549.55-0.851480
09:12:1749.5549.6549.55-0.851479
09:12:1249.6049.6549.60-0.802478
09:12:1149.6049.6549.60-0.801476
09:12:1149.6049.6549.60-0.801475
09:12:1049.6049.6549.65-0.752474
09:12:0549.6549.7049.65-0.753472
09:12:0449.6549.7049.65-0.751469
09:12:0049.6549.7049.65-0.751468
09:11:5949.6549.7049.65-0.751467
09:11:5449.6549.7049.65-0.751466
09:11:4949.6549.7049.65-0.751465
09:11:4449.6549.7049.65-0.751464
09:11:4349.6549.7049.65-0.752463
09:11:3949.6549.7049.65-0.751461
09:11:3449.6049.7049.60-0.801460
09:11:2949.6049.7049.60-0.801459
09:11:2449.6049.7049.60-0.801458
09:11:2449.6049.6549.65-0.752457
09:11:2249.5549.6049.60-0.8016455
09:11:2049.5549.6049.60-0.801439
09:11:1849.5549.6049.55-0.851438
09:11:1349.5549.6549.55-0.852437
09:11:1249.5549.6549.55-0.851435
09:11:0749.5549.6549.55-0.851434
09:11:0249.5549.6549.55-0.851433
09:10:5749.5549.6549.55-0.851432
09:10:5249.5549.6549.55-0.851431
09:10:4849.5549.7049.55-0.852430
09:10:4749.5549.7049.55-0.851428
09:10:4249.5549.7049.55-0.851427
09:10:3749.5549.7049.55-0.851426
09:10:3249.5549.7049.55-0.851425
09:10:2749.6049.7049.55-0.854424
09:10:2749.6049.7049.60-0.803420
09:10:2649.6049.7049.60-0.805417
09:10:2649.6049.7049.60-0.801412
09:10:2449.6049.7049.60-0.801411
09:10:1949.6049.7049.60-0.801410
09:10:1949.6549.7049.65-0.752409
09:10:1949.6549.7049.65-0.753407
09:10:1849.6049.7049.60-0.803404
09:10:1749.6549.7049.65-0.751401
09:10:1449.6049.7049.60-0.801400
09:10:1449.6049.7049.60-0.801399
09:10:0949.6049.7049.60-0.801398
09:10:0549.6049.7049.60-0.802397
09:10:0449.6049.6549.65-0.752395
09:10:0149.6049.6549.60-0.801393
09:10:0049.6049.6549.60-0.801392
09:09:5549.6049.6549.60-0.801391
09:09:5049.6049.6549.60-0.801390
09:09:4949.6049.6549.65-0.751389
09:09:4549.6049.6549.60-0.801388
09:09:4049.6049.6549.60-0.801387
09:09:3849.5549.6549.65-0.754386
09:09:3749.5549.6549.65-0.751382
09:09:3749.5549.6549.65-0.751381
09:09:3549.5549.6549.65-0.751380
09:09:3549.5549.6549.55-0.851379
09:09:3149.6049.6549.60-0.803378
09:09:3049.6049.6549.60-0.801375
09:09:3049.6049.6549.60-0.805374
09:09:2949.6049.6549.65-0.752369
09:09:2549.6049.6549.60-0.801367
09:09:2049.6049.6549.60-0.801366
09:09:1949.6049.6549.65-0.751365
09:09:1549.6049.6549.60-0.801364
09:09:1049.6549.7049.65-0.751363
09:09:0949.6049.7049.60-0.801362
09:09:0649.6049.7049.70-0.701361
09:09:0449.6049.7049.60-0.801360
09:08:5849.6049.7049.60-0.801359
09:08:5349.6049.7049.60-0.801358
09:08:4849.6049.7049.60-0.801357
09:08:4349.6049.7049.60-0.801356
09:08:3849.6049.7049.60-0.801355
09:08:3349.6049.7049.60-0.801354
09:08:2849.6049.7049.60-0.801353
09:08:2349.6049.7049.60-0.801352
09:08:1849.6049.7049.60-0.804351
09:08:1849.6049.7049.60-0.801347
09:08:1349.6049.7049.60-0.801346
09:08:0849.6049.7049.60-0.801345
09:08:0749.6549.7049.65-0.751344
09:08:0549.6549.7049.65-0.751343
09:08:0349.6049.7049.60-0.801342
09:07:5949.6049.7049.70-0.701341
09:07:5749.6549.7049.65-0.754340
09:07:5649.6549.7549.65-0.751336
09:07:5149.6549.7549.65-0.751335
09:07:4649.6549.7549.65-0.751334
09:07:4149.7049.7549.70-0.701333
09:07:3549.6549.7549.65-0.751332
09:07:3049.7049.7549.70-0.701331
09:07:3049.7049.7549.70-0.701330
09:07:2649.7049.7549.70-0.701329
09:07:2149.6549.7549.65-0.751328
09:07:2049.7049.7549.70-0.701327
09:07:1749.7049.7549.70-0.7011326
09:07:1249.7049.8049.70-0.701315
09:07:1149.7049.8049.70-0.701314
09:07:0749.7049.8049.70-0.701313
09:07:0249.7049.8049.70-0.701312
09:06:5749.7049.8049.70-0.701311
09:06:5249.7049.8049.70-0.701310
09:06:4749.7049.8049.70-0.701309
09:06:4249.7049.8549.70-0.702308
09:06:4149.7049.8549.70-0.701306
09:06:3649.7549.8549.75-0.651305
09:06:3549.7549.8549.75-0.656304
09:06:3149.8049.8549.80-0.601298
09:06:2649.8049.9049.80-0.601297
09:06:2549.8049.9049.90-0.501296
09:06:2149.8049.9049.80-0.601295
09:06:1649.7549.8549.75-0.651294
09:06:1149.7049.8049.80-0.607293
09:06:0949.7049.8049.80-0.601286
09:06:0849.7549.8049.75-0.651285
09:06:0049.7049.8049.70-0.703284
09:05:5749.7049.8049.80-0.601281
09:05:4249.7049.8049.80-0.601280
09:05:3349.6549.7049.70-0.701279
09:05:3349.6549.7049.70-0.705278
09:05:2649.6549.7049.70-0.702273
09:05:1549.6549.7049.70-0.702271
09:05:1549.6549.7049.65-0.752269
09:05:1349.6549.7049.65-0.751267
09:05:0349.6549.7049.65-0.752266
09:04:4749.6549.7049.70-0.701264
09:04:3749.7049.8049.70-0.704263
09:04:2649.7049.7549.80-0.601259
09:04:2649.7049.7549.75-0.651258
09:04:2149.7049.7549.70-0.701257
09:04:1949.7049.7549.70-0.701256
09:04:1649.7049.8049.70-0.701255
09:04:1149.6049.8049.60-0.801254
09:04:0649.6549.8049.60-0.805253
09:04:0649.6549.8049.65-0.751248
09:04:0449.6549.7049.70-0.703247
09:04:0049.6549.7049.65-0.751244
09:03:5849.6549.7049.65-0.752243
09:03:5849.6549.7049.65-0.7510241
09:03:5749.6549.7049.70-0.701231
09:03:5549.6549.7049.70-0.701230
09:03:5349.6549.7049.70-0.702229
09:03:5149.7049.7549.70-0.702227
09:03:5149.7049.7549.70-0.701225
09:03:4749.7049.7549.70-0.701224
09:03:4049.7049.7549.70-0.708223
09:03:4049.7049.7549.75-0.651215
09:03:1349.6549.7049.70-0.701214
09:03:1049.7049.8049.70-0.701213
09:03:0249.7049.8049.70-0.701212
09:03:0249.7049.8049.70-0.701211
09:03:0049.7049.8049.70-0.7010210
09:02:5249.7049.8049.70-0.701200
09:02:4649.7049.8049.70-0.704199
09:02:4349.7049.8049.80-0.601195
09:02:4149.7049.8049.80-0.601194
09:02:3449.7049.7549.75-0.651193
09:02:1949.6049.7049.70-0.7014192
09:02:1949.6049.6549.65-0.758178
09:02:1649.6049.6549.65-0.751170
09:02:0649.5549.6049.60-0.803169
09:02:0549.6049.6549.60-0.802166
09:02:0349.6049.6549.65-0.753164
09:02:0149.6049.6549.60-0.801161
09:02:0049.6049.6549.65-0.752160
09:01:5949.6049.6549.60-0.802158
09:01:5749.6049.6549.60-0.801156
09:01:5449.6049.6549.60-0.802155
09:01:4049.6049.6549.65-0.751153
09:01:3949.6049.6549.65-0.751152
09:01:3649.6049.6549.60-0.802151
09:01:3549.6049.6549.65-0.751149
09:01:3549.6049.6549.65-0.751148
09:01:3049.6049.6549.65-0.751147
09:01:3049.6549.7049.65-0.752146
09:01:2349.6549.7049.70-0.703144
09:01:2249.6549.7049.65-0.754141
09:01:2249.6549.7049.70-0.702137
09:01:2049.6549.7049.70-0.701135
09:01:1949.6549.7049.70-0.701134
09:01:0149.6549.7049.70-0.701133
09:00:5849.6549.7049.65-0.751132
09:00:5349.6549.7049.70-0.702131
09:00:5049.6549.7549.65-0.752129
09:00:4949.7049.7549.70-0.704127
09:00:4049.7549.8049.75-0.653123
09:00:3549.8049.9049.75-0.651120
09:00:3549.8049.9049.80-0.601119
09:00:3149.8049.9049.80-0.601118
09:00:2349.7549.8049.80-0.601117
09:00:1849.7549.8549.75-0.652116
09:00:1649.7549.8049.80-0.603114
09:00:1349.7549.8549.85-0.552111
09:00:1349.7549.8549.75-0.651109
09:00:1249.7549.8549.85-0.551108
09:00:1249.7549.8549.85-0.551107
09:00:1249.8049.8549.80-0.601106
09:00:0949.7549.8549.85-0.551105
09:00:0949.7549.8549.85-0.554104
09:00:0949.7549.8549.85-0.551100
09:00:0749.8049.8549.80-0.60699
09:00:0749.8049.8549.85-0.55493
09:00:0749.8549.9049.85-0.551889
09:00:0749.8549.9049.85-0.55271
09:00:03----49.85-0.556969
 
加密貨幣
比特幣BTC 46532.27 -561.58 -1.19%
以太幣ETH 1464.72 -10.98 -0.74%
瑞波幣XRP 0.430918 0.00 -0.83%
比特幣現金BCH 481.60 -15.31 -3.08%
萊特幣LTC 170.70 -8.20 -4.58%
卡達幣ADA 1.47 0.39 36.22%
波場幣TRX 0.045791 0.00 1.30%
恆星幣XLM 0.413543 0.03 8.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。