24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
CIP渢妙風場25家銀行表達興趣 樂觀看12月融資到位
熱門
《商品》下月大幅減息預期降 金價回軟
更新報價
智 邦
(2345)
通信網路業
上市
492.00
▼-32.00
-6.11%
25.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-32.00
5,027
491.50
1
492.00
5
515.00
528.00
492.00
524.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
491.50
492.00
492.00
-32.00
6
5027
13:30:00
487.00
488.00
492.00
-32.00
871
5021
13:24:56
501.00
503.00
503.00
-21.00
1
4150
13:24:53
501.00
503.00
501.00
-23.00
1
4149
13:24:42
501.00
503.00
501.00
-23.00
1
4148
13:24:42
501.00
503.00
503.00
-21.00
1
4147
13:24:30
501.00
503.00
501.00
-23.00
1
4146
13:24:29
501.00
503.00
503.00
-21.00
1
4145
13:24:23
501.00
503.00
501.00
-23.00
1
4144
13:24:16
501.00
503.00
503.00
-21.00
1
4143
13:24:15
501.00
503.00
503.00
-21.00
1
4142
13:24:14
501.00
503.00
503.00
-21.00
1
4141
13:24:00
501.00
503.00
501.00
-23.00
1
4140
13:23:58
500.00
501.00
501.00
-23.00
5
4139
13:23:57
500.00
501.00
501.00
-23.00
7
4134
13:23:56
500.00
501.00
501.00
-23.00
4
4127
13:23:51
500.00
501.00
501.00
-23.00
1
4123
13:23:39
500.00
501.00
501.00
-23.00
1
4122
13:23:24
500.00
501.00
501.00
-23.00
1
4121
13:23:24
499.50
500.00
500.00
-24.00
2
4120
13:23:24
499.50
500.00
500.00
-24.00
1
4118
13:23:24
499.50
500.00
500.00
-24.00
1
4117
13:23:23
499.50
501.00
501.00
-23.00
3
4116
13:23:23
499.50
500.00
500.00
-24.00
20
4113
13:23:23
499.50
500.00
500.00
-24.00
52
4093
13:23:23
499.50
500.00
500.00
-24.00
26
4041
13:23:23
499.50
500.00
499.50
-24.50
1
4015
13:23:19
499.50
500.00
500.00
-24.00
1
4014
13:23:17
499.50
500.00
500.00
-24.00
1
4013
13:23:15
499.50
501.00
499.50
-24.50
1
4012
13:23:15
500.00
501.00
500.00
-24.00
4
4011
13:23:11
500.00
501.00
500.00
-24.00
1
4007
13:23:08
500.00
501.00
500.00
-24.00
1
4006
13:23:06
500.00
501.00
500.00
-24.00
1
4005
13:23:02
500.00
501.00
500.00
-24.00
1
4004
13:23:00
500.00
501.00
500.00
-24.00
30
4003
13:22:56
500.00
501.00
500.00
-24.00
1
3973
13:22:53
500.00
501.00
500.00
-24.00
2
3972
13:22:52
500.00
501.00
500.00
-24.00
20
3970
13:22:50
500.00
501.00
500.00
-24.00
8
3950
13:22:49
500.00
501.00
500.00
-24.00
1
3942
13:22:47
500.00
501.00
500.00
-24.00
1
3941
13:22:43
500.00
501.00
500.00
-24.00
1
3940
13:22:42
500.00
501.00
500.00
-24.00
1
3939
13:22:34
500.00
501.00
500.00
-24.00
1
3938
13:22:30
500.00
501.00
500.00
-24.00
1
3937
13:22:25
500.00
501.00
501.00
-23.00
2
3936
13:22:22
500.00
501.00
500.00
-24.00
1
3934
13:22:22
500.00
501.00
500.00
-24.00
1
3933
13:22:21
500.00
501.00
500.00
-24.00
1
3932
13:22:11
500.00
501.00
500.00
-24.00
1
3931
13:22:09
500.00
501.00
501.00
-23.00
1
3930
13:22:09
500.00
501.00
500.00
-24.00
1
3929
13:22:07
500.00
501.00
500.00
-24.00
1
3928
13:22:03
500.00
501.00
501.00
-23.00
5
3927
13:22:02
501.00
502.00
501.00
-23.00
11
3922
13:22:00
501.00
502.00
501.00
-23.00
1
3911
13:22:00
501.00
502.00
501.00
-23.00
1
3910
13:22:00
501.00
502.00
502.00
-22.00
1
3909
13:21:59
501.00
502.00
501.00
-23.00
7
3908
13:21:52
501.00
502.00
501.00
-23.00
2
3901
13:21:47
501.00
502.00
501.00
-23.00
1
3899
13:21:47
501.00
502.00
501.00
-23.00
1
3898
13:21:41
501.00
502.00
501.00
-23.00
6
3897
13:21:39
501.00
502.00
501.00
-23.00
1
3891
13:21:38
501.00
502.00
501.00
-23.00
1
3890
13:21:37
501.00
502.00
501.00
-23.00
16
3889
13:21:36
501.00
502.00
501.00
-23.00
1
3873
13:21:30
501.00
502.00
501.00
-23.00
1
3872
13:21:29
501.00
502.00
501.00
-23.00
1
3871
13:21:27
501.00
502.00
501.00
-23.00
1
3870
13:21:25
501.00
502.00
501.00
-23.00
7
3869
13:21:18
501.00
502.00
501.00
-23.00
1
3862
13:21:16
501.00
502.00
501.00
-23.00
1
3861
13:21:12
501.00
502.00
501.00
-23.00
1
3860
13:21:04
501.00
502.00
501.00
-23.00
2
3859
13:20:49
501.00
502.00
501.00
-23.00
1
3857
13:20:46
501.00
502.00
501.00
-23.00
1
3856
13:20:44
501.00
502.00
501.00
-23.00
1
3855
13:20:41
501.00
502.00
501.00
-23.00
1
3854
13:20:39
501.00
502.00
501.00
-23.00
1
3853
13:20:32
501.00
502.00
502.00
-22.00
1
3852
13:20:31
501.00
502.00
501.00
-23.00
1
3851
13:20:31
501.00
502.00
501.00
-23.00
3
3850
13:20:30
501.00
502.00
502.00
-22.00
1
3847
13:20:29
502.00
503.00
502.00
-22.00
31
3846
13:20:29
502.00
503.00
502.00
-22.00
1
3815
13:20:28
502.00
503.00
502.00
-22.00
2
3814
13:20:28
502.00
503.00
502.00
-22.00
1
3812
13:20:27
502.00
503.00
502.00
-22.00
2
3811
13:20:26
502.00
503.00
502.00
-22.00
14
3809
13:20:26
502.00
503.00
502.00
-22.00
1
3795
13:20:26
502.00
503.00
502.00
-22.00
2
3794
13:20:24
502.00
503.00
502.00
-22.00
1
3792
13:20:23
502.00
503.00
502.00
-22.00
1
3791
13:20:21
502.00
503.00
502.00
-22.00
2
3790
13:20:21
502.00
503.00
502.00
-22.00
1
3788
13:20:20
502.00
503.00
502.00
-22.00
1
3787
13:20:17
502.00
503.00
502.00
-22.00
1
3786
13:20:15
502.00
503.00
502.00
-22.00
2
3785
13:20:12
502.00
503.00
503.00
-21.00
1
3783
13:20:10
502.00
503.00
502.00
-22.00
1
3782
13:20:08
502.00
503.00
502.00
-22.00
2
3781
13:20:08
502.00
503.00
502.00
-22.00
1
3779
13:20:05
502.00
503.00
502.00
-22.00
10
3778
13:20:05
502.00
503.00
502.00
-22.00
4
3768
13:20:05
502.00
503.00
502.00
-22.00
2
3764
13:20:01
502.00
503.00
503.00
-21.00
2
3762
13:19:54
502.00
503.00
503.00
-21.00
1
3760
13:19:47
502.00
503.00
502.00
-22.00
1
3759
13:19:45
502.00
503.00
503.00
-21.00
2
3758
13:19:44
502.00
503.00
503.00
-21.00
1
3756
13:19:41
502.00
503.00
502.00
-22.00
2
3755
13:19:38
502.00
503.00
502.00
-22.00
1
3753
13:19:35
502.00
503.00
502.00
-22.00
1
3752
13:19:25
502.00
503.00
503.00
-21.00
2
3751
13:19:18
502.00
503.00
502.00
-22.00
1
3749
13:19:16
502.00
503.00
502.00
-22.00
1
3748
13:19:15
502.00
503.00
502.00
-22.00
1
3747
13:19:11
502.00
503.00
503.00
-21.00
10
3746
13:19:06
502.00
503.00
502.00
-22.00
1
3736
13:19:02
502.00
503.00
502.00
-22.00
1
3735
13:18:59
502.00
503.00
502.00
-22.00
1
3734
13:18:58
502.00
503.00
503.00
-21.00
1
3733
13:18:58
502.00
503.00
502.00
-22.00
1
3732
13:18:57
502.00
503.00
503.00
-21.00
1
3731
13:18:48
502.00
503.00
503.00
-21.00
3
3730
13:18:46
502.00
503.00
502.00
-22.00
1
3727
13:18:39
502.00
503.00
502.00
-22.00
1
3726
13:18:39
502.00
503.00
502.00
-22.00
1
3725
13:18:38
502.00
503.00
503.00
-21.00
2
3724
13:18:31
502.00
503.00
502.00
-22.00
1
3722
13:18:29
502.00
503.00
502.00
-22.00
2
3721
13:18:23
502.00
503.00
503.00
-21.00
1
3719
13:18:17
502.00
503.00
502.00
-22.00
1
3718
13:18:13
502.00
503.00
502.00
-22.00
1
3717
13:18:11
502.00
503.00
502.00
-22.00
1
3716
13:18:10
502.00
503.00
503.00
-21.00
1
3715
13:18:06
502.00
503.00
502.00
-22.00
1
3714
13:18:03
502.00
503.00
503.00
-21.00
1
3713
13:18:02
502.00
503.00
503.00
-21.00
1
3712
13:18:01
502.00
503.00
502.00
-22.00
1
3711
13:17:59
502.00
503.00
503.00
-21.00
1
3710
13:17:58
502.00
503.00
502.00
-22.00
1
3709
13:17:56
502.00
503.00
502.00
-22.00
1
3708
13:17:53
502.00
503.00
502.00
-22.00
1
3707
13:17:52
502.00
503.00
503.00
-21.00
2
3706
13:17:47
502.00
503.00
502.00
-22.00
1
3704
13:17:34
502.00
503.00
502.00
-22.00
1
3703
13:17:34
502.00
503.00
503.00
-21.00
1
3702
13:17:33
502.00
503.00
503.00
-21.00
1
3701
13:17:30
502.00
503.00
503.00
-21.00
1
3700
13:17:26
502.00
503.00
502.00
-22.00
2
3699
13:17:23
502.00
503.00
503.00
-21.00
1
3697
13:17:18
502.00
503.00
502.00
-22.00
1
3696
13:17:13
502.00
503.00
503.00
-21.00
1
3695
13:17:05
502.00
503.00
503.00
-21.00
1
3694
13:16:57
502.00
503.00
502.00
-22.00
1
3693
13:16:56
502.00
503.00
502.00
-22.00
2
3692
13:16:53
502.00
503.00
502.00
-22.00
1
3690
13:16:48
502.00
503.00
503.00
-21.00
1
3689
13:16:35
502.00
503.00
503.00
-21.00
1
3688
13:16:25
502.00
503.00
502.00
-22.00
1
3687
13:16:17
502.00
503.00
502.00
-22.00
1
3686
13:16:16
502.00
503.00
503.00
-21.00
2
3685
13:16:06
502.00
503.00
503.00
-21.00
1
3683
13:16:03
502.00
503.00
502.00
-22.00
1
3682
13:15:39
502.00
503.00
502.00
-22.00
1
3681
13:15:32
502.00
503.00
502.00
-22.00
1
3680
13:15:31
502.00
503.00
502.00
-22.00
1
3679
13:15:30
502.00
503.00
503.00
-21.00
1
3678
13:14:46
502.00
503.00
502.00
-22.00
1
3677
13:14:45
502.00
503.00
503.00
-21.00
1
3676
13:14:29
502.00
503.00
503.00
-21.00
1
3675
13:14:26
502.00
503.00
503.00
-21.00
1
3674
13:14:19
502.00
503.00
502.00
-22.00
1
3673
13:13:51
502.00
503.00
503.00
-21.00
1
3672
13:13:27
502.00
503.00
502.00
-22.00
1
3671
13:13:03
502.00
503.00
502.00
-22.00
1
3670
13:13:02
502.00
503.00
502.00
-22.00
2
3669
13:13:02
502.00
503.00
503.00
-21.00
1
3667
13:12:54
502.00
503.00
502.00
-22.00
1
3666
13:12:48
502.00
503.00
503.00
-21.00
1
3665
13:12:41
502.00
503.00
502.00
-22.00
2
3664
13:12:36
502.00
503.00
503.00
-21.00
1
3662
13:12:26
502.00
503.00
502.00
-22.00
1
3661
13:12:14
502.00
503.00
503.00
-21.00
1
3660
13:12:02
502.00
503.00
502.00
-22.00
2
3659
13:11:55
502.00
503.00
503.00
-21.00
1
3657
13:11:46
502.00
503.00
502.00
-22.00
1
3656
13:11:44
502.00
503.00
502.00
-22.00
4
3655
13:11:29
502.00
503.00
502.00
-22.00
1
3651
13:10:53
502.00
503.00
502.00
-22.00
2
3650
13:10:49
502.00
503.00
502.00
-22.00
1
3648
13:10:45
502.00
503.00
503.00
-21.00
5
3647
13:10:45
502.00
503.00
503.00
-21.00
10
3642
13:10:20
502.00
503.00
502.00
-22.00
1
3632
13:10:04
502.00
503.00
502.00
-22.00
1
3631
13:09:26
502.00
503.00
502.00
-22.00
1
3630
13:09:25
502.00
503.00
502.00
-22.00
1
3629
13:09:23
502.00
503.00
502.00
-22.00
1
3628
13:09:19
502.00
503.00
502.00
-22.00
1
3627
13:09:16
502.00
503.00
502.00
-22.00
1
3626
13:09:14
502.00
503.00
502.00
-22.00
2
3625
13:09:14
502.00
503.00
502.00
-22.00
30
3623
13:08:51
502.00
503.00
503.00
-21.00
1
3593
13:08:50
502.00
503.00
503.00
-21.00
1
3592
13:08:47
502.00
503.00
502.00
-22.00
1
3591
13:08:45
502.00
503.00
503.00
-21.00
5
3590
13:08:35
502.00
503.00
503.00
-21.00
1
3585
13:08:34
502.00
503.00
502.00
-22.00
1
3584
13:08:26
502.00
503.00
503.00
-21.00
1
3583
13:08:25
502.00
503.00
502.00
-22.00
1
3582
13:08:24
502.00
503.00
503.00
-21.00
1
3581
13:08:19
502.00
503.00
503.00
-21.00
1
3580
13:08:18
502.00
503.00
502.00
-22.00
1
3579
13:08:17
502.00
503.00
503.00
-21.00
7
3578
13:08:09
502.00
503.00
503.00
-21.00
1
3571
13:08:04
502.00
503.00
503.00
-21.00
1
3570
13:07:58
502.00
503.00
503.00
-21.00
1
3569
13:07:57
502.00
503.00
503.00
-21.00
1
3568
13:07:54
502.00
503.00
503.00
-21.00
1
3567
13:07:38
502.00
503.00
503.00
-21.00
1
3566
13:07:32
502.00
503.00
503.00
-21.00
1
3565
13:07:24
502.00
503.00
503.00
-21.00
1
3564
13:07:12
502.00
503.00
503.00
-21.00
1
3563
13:07:09
502.00
503.00
502.00
-22.00
1
3562
13:07:00
502.00
503.00
502.00
-22.00
1
3561
13:06:51
502.00
503.00
503.00
-21.00
1
3560
13:06:19
502.00
503.00
502.00
-22.00
1
3559
13:06:14
502.00
503.00
503.00
-21.00
1
3558
13:06:12
502.00
503.00
502.00
-22.00
1
3557
13:06:04
502.00
503.00
503.00
-21.00
4
3556
13:06:04
502.00
503.00
503.00
-21.00
1
3552
13:05:42
502.00
503.00
503.00
-21.00
2
3551
13:05:29
502.00
503.00
502.00
-22.00
1
3549
13:05:27
502.00
503.00
503.00
-21.00
1
3548
13:05:19
502.00
503.00
503.00
-21.00
1
3547
13:05:10
502.00
503.00
503.00
-21.00
1
3546
13:05:08
502.00
503.00
503.00
-21.00
1
3545
13:04:49
503.00
504.00
503.00
-21.00
5
3544
13:04:46
503.00
504.00
504.00
-20.00
1
3539
13:04:43
503.00
504.00
504.00
-20.00
1
3538
13:04:42
503.00
505.00
503.00
-21.00
1
3537
13:04:39
503.00
505.00
503.00
-21.00
1
3536
13:04:28
503.00
504.00
504.00
-20.00
3
3535
13:04:27
502.00
503.00
503.00
-21.00
21
3532
13:04:27
502.00
503.00
503.00
-21.00
1
3511
13:03:51
502.00
503.00
502.00
-22.00
1
3510
13:03:49
502.00
503.00
502.00
-22.00
1
3509
13:03:34
501.00
502.00
502.00
-22.00
3
3508
13:03:33
502.00
503.00
502.00
-22.00
12
3505
13:03:31
502.00
503.00
503.00
-21.00
1
3493
13:03:17
501.00
502.00
502.00
-22.00
1
3492
13:03:08
501.00
502.00
502.00
-22.00
6
3491
13:03:06
501.00
502.00
502.00
-22.00
1
3485
13:03:06
501.00
503.00
501.00
-23.00
1
3484
13:02:59
501.00
503.00
501.00
-23.00
1
3483
13:02:58
501.00
502.00
502.00
-22.00
1
3482
13:02:58
501.00
502.00
502.00
-22.00
65
3481
13:02:58
500.00
502.00
500.00
-24.00
1
3416
13:02:54
500.00
501.00
501.00
-23.00
60
3415
13:02:54
500.00
501.00
501.00
-23.00
2
3355
13:02:53
500.00
501.00
500.00
-24.00
1
3353
13:02:53
500.00
501.00
500.00
-24.00
1
3352
13:02:53
500.00
501.00
500.00
-24.00
3
3351
13:02:40
500.00
501.00
500.00
-24.00
1
3348
13:02:40
500.00
501.00
500.00
-24.00
1
3347
13:02:38
500.00
501.00
501.00
-23.00
1
3346
13:02:31
501.00
502.00
501.00
-23.00
1
3345
13:02:25
501.00
503.00
501.00
-23.00
1
3344
13:02:09
501.00
503.00
501.00
-23.00
1
3343
13:01:57
501.00
503.00
501.00
-23.00
1
3342
13:01:42
499.50
500.00
500.00
-24.00
1
3341
13:01:42
501.00
503.00
500.00
-24.00
17
3340
13:01:42
501.00
503.00
501.00
-23.00
12
3323
13:01:37
502.00
503.00
502.00
-22.00
1
3311
13:01:33
502.00
503.00
502.00
-22.00
1
3310
13:01:25
502.00
503.00
503.00
-21.00
2
3309
13:01:23
502.00
503.00
502.00
-22.00
1
3307
13:01:19
502.00
503.00
502.00
-22.00
1
3306
13:00:52
501.00
503.00
503.00
-21.00
2
3305
13:00:51
501.00
503.00
501.00
-23.00
1
3303
13:00:29
501.00
503.00
501.00
-23.00
1
3302
13:00:22
501.00
503.00
501.00
-23.00
1
3301
13:00:20
501.00
503.00
501.00
-23.00
1
3300
13:00:15
501.00
503.00
501.00
-23.00
1
3299
13:00:12
503.00
504.00
503.00
-21.00
3
3298
13:00:08
503.00
504.00
503.00
-21.00
1
3295
13:00:04
503.00
504.00
503.00
-21.00
2
3294
13:00:04
503.00
504.00
503.00
-21.00
1
3292
13:00:03
503.00
504.00
503.00
-21.00
1
3291
13:00:00
503.00
504.00
503.00
-21.00
10
3290
12:59:52
503.00
504.00
503.00
-21.00
1
3280
12:59:52
503.00
504.00
503.00
-21.00
1
3279
12:59:52
503.00
504.00
503.00
-21.00
1
3278
12:59:50
499.50
500.00
500.00
-24.00
58
3277
12:59:50
499.50
500.00
500.00
-24.00
1
3219
12:59:50
499.50
500.00
500.00
-24.00
2
3218
12:59:50
499.50
500.00
500.00
-24.00
1
3216
12:59:50
502.00
504.00
500.00
-24.00
6
3215
12:59:50
502.00
504.00
501.00
-23.00
18
3209
12:59:50
502.00
504.00
502.00
-22.00
14
3191
12:59:48
502.00
503.00
503.00
-21.00
5
3177
12:59:46
502.00
503.00
503.00
-21.00
13
3172
12:59:46
503.00
504.00
503.00
-21.00
1
3159
12:59:46
502.00
503.00
503.00
-21.00
1
3158
12:59:43
502.00
503.00
503.00
-21.00
46
3157
12:59:43
502.00
503.00
502.00
-22.00
6
3111
12:59:41
502.00
504.00
502.00
-22.00
1
3105
12:59:41
502.00
504.00
502.00
-22.00
1
3104
12:59:41
502.00
504.00
502.00
-22.00
1
3103
12:59:41
501.00
503.00
503.00
-21.00
31
3102
12:59:41
501.00
502.00
502.00
-22.00
3
3071
12:59:40
501.00
502.00
502.00
-22.00
1
3068
12:59:39
503.00
504.00
500.00
-24.00
31
3067
12:59:39
503.00
504.00
501.00
-23.00
30
3036
12:59:39
503.00
504.00
502.00
-22.00
15
3006
12:59:39
503.00
504.00
503.00
-21.00
24
2991
12:59:31
504.00
505.00
504.00
-20.00
4
2967
12:59:28
504.00
505.00
504.00
-20.00
21
2963
12:59:28
504.00
505.00
504.00
-20.00
1
2942
12:59:27
504.00
505.00
504.00
-20.00
1
2941
12:59:27
504.00
505.00
504.00
-20.00
1
2940
12:59:27
504.00
505.00
504.00
-20.00
1
2939
12:59:26
504.00
505.00
504.00
-20.00
2
2938
12:59:26
503.00
504.00
504.00
-20.00
5
2936
12:59:26
501.00
503.00
504.00
-20.00
9
2931
12:59:26
501.00
503.00
503.00
-21.00
1
2922
12:59:26
499.50
500.00
500.00
-24.00
14
2921
12:59:26
499.50
500.00
500.00
-24.00
2
2907
12:59:26
499.50
500.00
500.00
-24.00
1
2905
12:59:26
499.50
500.00
500.00
-24.00
3
2904
12:59:26
499.50
500.00
500.00
-24.00
5
2901
12:59:26
499.50
500.00
500.00
-24.00
2
2896
12:59:26
499.50
500.00
500.00
-24.00
2
2894
12:59:26
504.00
505.00
500.00
-24.00
21
2892
12:59:26
504.00
505.00
501.00
-23.00
5
2871
12:59:26
504.00
505.00
502.00
-22.00
17
2866
12:59:26
504.00
505.00
503.00
-21.00
8
2849
12:59:26
504.00
505.00
504.00
-20.00
20
2841
12:59:23
504.00
505.00
504.00
-20.00
17
2821
12:59:21
504.00
505.00
504.00
-20.00
1
2804
12:59:19
504.00
505.00
504.00
-20.00
1
2803
12:59:18
504.00
505.00
504.00
-20.00
1
2802
12:59:18
504.00
505.00
504.00
-20.00
1
2801
12:59:16
504.00
505.00
505.00
-19.00
9
2800
12:59:15
504.00
505.00
504.00
-20.00
2
2791
12:59:15
503.00
504.00
504.00
-20.00
10
2789
12:59:15
501.00
505.00
501.00
-23.00
1
2779
12:59:15
501.00
505.00
505.00
-19.00
2
2778
12:59:15
499.50
500.00
500.00
-24.00
1
2776
12:59:15
499.50
500.00
500.00
-24.00
4
2775
12:59:15
499.50
500.00
500.00
-24.00
4
2771
12:59:15
499.50
500.00
500.00
-24.00
2
2767
12:59:15
499.50
500.00
500.00
-24.00
1
2765
12:59:15
499.50
500.00
500.00
-24.00
2
2764
12:59:15
499.50
500.00
500.00
-24.00
1
2762
12:59:15
499.50
500.00
500.00
-24.00
2
2761
12:59:15
504.00
505.00
500.00
-24.00
57
2759
12:59:15
504.00
505.00
501.00
-23.00
11
2702
12:59:15
504.00
505.00
502.00
-22.00
3
2691
12:59:15
504.00
505.00
503.00
-21.00
10
2688
12:59:15
504.00
505.00
504.00
-20.00
2
2678
12:59:14
504.00
505.00
504.00
-20.00
1
2676
12:59:14
504.00
505.00
504.00
-20.00
2
2675
12:59:12
504.00
505.00
504.00
-20.00
1
2673
12:59:08
504.00
505.00
504.00
-20.00
15
2672
12:59:06
505.00
506.00
505.00
-19.00
12
2657
12:59:01
504.00
505.00
505.00
-19.00
4
2645
12:58:58
503.00
505.00
503.00
-21.00
5
2641
12:58:53
503.00
505.00
503.00
-21.00
1
2636
12:58:53
505.00
506.00
500.00
-24.00
13
2635
12:58:53
505.00
506.00
501.00
-23.00
27
2622
12:58:53
505.00
506.00
502.00
-22.00
49
2595
12:58:53
505.00
506.00
503.00
-21.00
39
2546
12:58:53
505.00
506.00
504.00
-20.00
24
2507
12:58:53
505.00
506.00
505.00
-19.00
29
2483
12:58:50
505.00
506.00
505.00
-19.00
1
2454
12:58:44
505.00
506.00
505.00
-19.00
1
2453
12:58:42
505.00
506.00
505.00
-19.00
1
2452
12:58:34
505.00
506.00
506.00
-18.00
1
2451
12:58:28
505.00
506.00
505.00
-19.00
1
2450
12:58:23
505.00
506.00
505.00
-19.00
1
2449
12:58:12
505.00
506.00
505.00
-19.00
2
2448
12:58:05
505.00
506.00
505.00
-19.00
1
2446
12:58:04
505.00
506.00
505.00
-19.00
1
2445
12:58:04
505.00
506.00
505.00
-19.00
5
2444
12:58:00
505.00
506.00
505.00
-19.00
1
2439
12:57:59
505.00
506.00
506.00
-18.00
1
2438
12:57:58
505.00
506.00
505.00
-19.00
1
2437
12:57:56
505.00
506.00
505.00
-19.00
1
2436
12:57:41
505.00
506.00
505.00
-19.00
1
2435
12:57:40
505.00
506.00
505.00
-19.00
1
2434
12:57:28
505.00
506.00
505.00
-19.00
1
2433
12:57:25
505.00
506.00
506.00
-18.00
1
2432
12:57:23
505.00
506.00
505.00
-19.00
1
2431
12:57:23
505.00
506.00
505.00
-19.00
1
2430
12:57:18
505.00
506.00
505.00
-19.00
1
2429
12:57:15
505.00
506.00
505.00
-19.00
1
2428
12:57:13
505.00
506.00
505.00
-19.00
1
2427
12:57:00
505.00
506.00
505.00
-19.00
1
2426
12:56:47
505.00
506.00
506.00
-18.00
1
2425
12:56:45
505.00
506.00
505.00
-19.00
1
2424
12:56:43
505.00
506.00
505.00
-19.00
1
2423
12:56:41
505.00
506.00
505.00
-19.00
1
2422
12:56:40
505.00
506.00
506.00
-18.00
1
2421
12:56:35
505.00
506.00
506.00
-18.00
1
2420
12:56:32
505.00
506.00
505.00
-19.00
1
2419
12:56:19
505.00
506.00
506.00
-18.00
1
2418
12:56:16
505.00
506.00
505.00
-19.00
1
2417
12:56:05
505.00
507.00
505.00
-19.00
1
2416
12:55:55
505.00
507.00
505.00
-19.00
1
2415
12:55:50
505.00
507.00
505.00
-19.00
1
2414
12:55:34
505.00
506.00
506.00
-18.00
1
2413
12:55:33
505.00
506.00
506.00
-18.00
1
2412
12:55:33
505.00
506.00
506.00
-18.00
1
2411
12:55:31
505.00
507.00
505.00
-19.00
1
2410
12:55:23
506.00
507.00
506.00
-18.00
2
2409
12:55:23
506.00
507.00
506.00
-18.00
2
2407
12:55:17
506.00
507.00
506.00
-18.00
1
2405
12:55:02
506.00
507.00
506.00
-18.00
1
2404
12:55:02
506.00
507.00
506.00
-18.00
1
2403
12:54:50
506.00
507.00
506.00
-18.00
1
2402
12:54:45
506.00
507.00
507.00
-17.00
1
2401
12:54:44
506.00
507.00
506.00
-18.00
1
2400
12:54:44
506.00
507.00
506.00
-18.00
5
2399
12:54:28
506.00
507.00
506.00
-18.00
1
2394
12:54:23
506.00
507.00
507.00
-17.00
1
2393
12:54:20
506.00
507.00
506.00
-18.00
1
2392
12:54:18
506.00
507.00
506.00
-18.00
1
2391
12:54:18
506.00
507.00
506.00
-18.00
1
2390
12:53:59
506.00
507.00
506.00
-18.00
1
2389
12:53:52
506.00
507.00
506.00
-18.00
1
2388
12:53:38
506.00
507.00
507.00
-17.00
1
2387
12:53:28
506.00
507.00
506.00
-18.00
1
2386
12:53:27
506.00
507.00
506.00
-18.00
1
2385
12:53:25
506.00
507.00
506.00
-18.00
1
2384
12:53:25
506.00
507.00
506.00
-18.00
1
2383
12:53:12
506.00
507.00
506.00
-18.00
1
2382
12:53:03
506.00
507.00
507.00
-17.00
1
2381
12:52:46
506.00
507.00
506.00
-18.00
1
2380
12:52:32
506.00
507.00
506.00
-18.00
1
2379
12:52:30
506.00
507.00
506.00
-18.00
1
2378
12:52:27
506.00
507.00
507.00
-17.00
1
2377
12:52:26
506.00
507.00
506.00
-18.00
1
2376
12:52:25
506.00
507.00
506.00
-18.00
1
2375
12:52:04
506.00
507.00
506.00
-18.00
1
2374
12:52:00
506.00
507.00
506.00
-18.00
1
2373
12:51:58
506.00
507.00
506.00
-18.00
1
2372
12:51:57
506.00
507.00
506.00
-18.00
1
2371
12:51:56
506.00
507.00
506.00
-18.00
1
2370
12:51:50
506.00
507.00
507.00
-17.00
1
2369
12:51:40
506.00
507.00
506.00
-18.00
1
2368
12:51:32
506.00
507.00
506.00
-18.00
1
2367
12:51:29
506.00
507.00
506.00
-18.00
1
2366
12:51:28
506.00
507.00
506.00
-18.00
1
2365
12:51:27
506.00
507.00
507.00
-17.00
1
2364
12:51:23
506.00
507.00
506.00
-18.00
2
2363
12:51:23
506.00
507.00
506.00
-18.00
1
2361
12:51:22
506.00
507.00
506.00
-18.00
9
2360
12:50:55
507.00
508.00
507.00
-17.00
4
2351
12:50:55
507.00
508.00
507.00
-17.00
5
2347
12:50:55
507.00
508.00
507.00
-17.00
1
2342
12:50:55
507.00
508.00
507.00
-17.00
5
2341
12:50:54
507.00
508.00
507.00
-17.00
1
2336
12:50:53
507.00
508.00
507.00
-17.00
1
2335
12:50:50
507.00
508.00
507.00
-17.00
1
2334
12:50:47
507.00
508.00
507.00
-17.00
1
2333
12:50:47
507.00
508.00
507.00
-17.00
1
2332
12:50:41
507.00
508.00
507.00
-17.00
1
2331
12:50:30
507.00
508.00
507.00
-17.00
1
2330
12:50:23
507.00
508.00
507.00
-17.00
1
2329
12:49:59
507.00
508.00
507.00
-17.00
1
2328
12:49:52
507.00
508.00
507.00
-17.00
1
2327
12:49:33
507.00
508.00
507.00
-17.00
1
2326
12:49:33
507.00
508.00
507.00
-17.00
1
2325
12:49:25
507.00
508.00
507.00
-17.00
1
2324
12:48:53
507.00
508.00
507.00
-17.00
1
2323
12:48:51
507.00
508.00
507.00
-17.00
1
2322
12:48:46
507.00
508.00
507.00
-17.00
1
2321
12:48:39
507.00
508.00
507.00
-17.00
1
2320
12:48:39
507.00
508.00
507.00
-17.00
1
2319
12:48:25
507.00
508.00
507.00
-17.00
1
2318
12:48:15
507.00
508.00
507.00
-17.00
1
2317
12:48:14
507.00
508.00
507.00
-17.00
1
2316
12:48:14
507.00
508.00
508.00
-16.00
1
2315
12:48:03
507.00
508.00
508.00
-16.00
1
2314
12:47:21
507.00
508.00
508.00
-16.00
1
2313
12:46:13
508.00
509.00
508.00
-16.00
2
2312
12:46:13
508.00
509.00
508.00
-16.00
15
2310
12:45:55
508.00
509.00
508.00
-16.00
1
2295
12:45:53
508.00
509.00
508.00
-16.00
1
2294
12:45:53
508.00
509.00
508.00
-16.00
1
2293
12:45:43
508.00
509.00
508.00
-16.00
2
2292
12:45:39
508.00
509.00
508.00
-16.00
1
2290
12:45:38
508.00
509.00
508.00
-16.00
1
2289
12:45:34
508.00
509.00
508.00
-16.00
1
2288
12:45:34
508.00
509.00
508.00
-16.00
1
2287
12:45:34
508.00
509.00
508.00
-16.00
1
2286
12:45:34
508.00
509.00
508.00
-16.00
5
2285
12:45:34
508.00
509.00
508.00
-16.00
1
2280
12:45:34
508.00
509.00
508.00
-16.00
2
2279
12:45:34
508.00
509.00
508.00
-16.00
1
2277
12:45:34
508.00
509.00
508.00
-16.00
1
2276
12:45:34
508.00
509.00
508.00
-16.00
3
2275
12:45:34
508.00
509.00
508.00
-16.00
26
2272
12:44:00
508.00
509.00
508.00
-16.00
1
2246
12:43:41
508.00
509.00
508.00
-16.00
1
2245
12:43:36
508.00
509.00
509.00
-15.00
1
2244
12:43:03
508.00
509.00
508.00
-16.00
2
2243
12:41:51
508.00
509.00
509.00
-15.00
5
2241
12:40:34
508.00
509.00
508.00
-16.00
1
2236
12:38:59
508.00
509.00
508.00
-16.00
2
2235
12:38:30
508.00
509.00
509.00
-15.00
1
2233
12:37:52
508.00
509.00
509.00
-15.00
1
2232
12:37:28
508.00
509.00
509.00
-15.00
1
2231
12:36:37
508.00
509.00
509.00
-15.00
2
2230
12:36:07
508.00
509.00
509.00
-15.00
1
2228
12:35:06
508.00
509.00
509.00
-15.00
1
2227
12:35:03
508.00
509.00
509.00
-15.00
1
2226
12:35:03
508.00
509.00
509.00
-15.00
1
2225
12:34:58
508.00
509.00
508.00
-16.00
1
2224
12:34:28
508.00
509.00
509.00
-15.00
1
2223
12:34:23
508.00
509.00
509.00
-15.00
1
2222
12:33:49
508.00
509.00
509.00
-15.00
1
2221
12:33:45
508.00
509.00
509.00
-15.00
1
2220
12:33:38
508.00
509.00
509.00
-15.00
1
2219
12:33:12
508.00
509.00
509.00
-15.00
1
2218
12:32:29
508.00
509.00
509.00
-15.00
2
2217
12:32:23
508.00
509.00
509.00
-15.00
2
2215
12:31:58
508.00
509.00
509.00
-15.00
1
2213
12:31:30
508.00
509.00
509.00
-15.00
1
2212
12:31:24
508.00
509.00
509.00
-15.00
1
2211
12:30:58
508.00
509.00
509.00
-15.00
2
2210
12:30:52
508.00
509.00
509.00
-15.00
2
2208
12:30:52
508.00
509.00
509.00
-15.00
4
2206
12:30:52
508.00
509.00
509.00
-15.00
3
2202
12:30:52
508.00
509.00
509.00
-15.00
4
2199
12:30:50
508.00
509.00
509.00
-15.00
3
2195
12:30:50
508.00
509.00
509.00
-15.00
1
2192
12:30:50
508.00
509.00
509.00
-15.00
1
2191
12:30:39
508.00
509.00
509.00
-15.00
1
2190
12:30:37
508.00
509.00
509.00
-15.00
1
2189
12:30:26
508.00
509.00
509.00
-15.00
2
2188
12:30:26
508.00
509.00
509.00
-15.00
2
2186
12:30:24
508.00
509.00
509.00
-15.00
2
2184
12:30:12
508.00
509.00
509.00
-15.00
1
2182
12:30:00
508.00
509.00
508.00
-16.00
1
2181
12:29:20
508.00
509.00
508.00
-16.00
1
2180
12:28:37
508.00
509.00
509.00
-15.00
1
2179
12:27:42
508.00
509.00
509.00
-15.00
1
2178
12:27:34
508.00
509.00
509.00
-15.00
1
2177
12:27:24
508.00
509.00
509.00
-15.00
1
2176
12:27:24
508.00
509.00
509.00
-15.00
10
2175
12:27:23
508.00
509.00
509.00
-15.00
2
2165
12:25:48
508.00
509.00
508.00
-16.00
1
2163
12:22:40
508.00
509.00
508.00
-16.00
2
2162
12:22:38
508.00
509.00
508.00
-16.00
2
2160
12:22:35
508.00
509.00
509.00
-15.00
1
2158
12:21:46
508.00
509.00
508.00
-16.00
1
2157
12:21:46
508.00
509.00
508.00
-16.00
1
2156
12:18:36
508.00
509.00
508.00
-16.00
13
2155
12:18:16
508.00
509.00
509.00
-15.00
5
2142
12:17:25
508.00
509.00
509.00
-15.00
1
2137
12:16:08
508.00
509.00
509.00
-15.00
1
2136
12:15:40
508.00
509.00
509.00
-15.00
1
2135
12:14:59
508.00
509.00
509.00
-15.00
1
2134
12:14:46
509.00
510.00
509.00
-15.00
1
2133
12:14:40
509.00
510.00
509.00
-15.00
1
2132
12:14:36
508.00
509.00
509.00
-15.00
1
2131
12:14:36
509.00
510.00
509.00
-15.00
1
2130
12:14:24
509.00
510.00
509.00
-15.00
3
2129
12:14:24
508.00
509.00
509.00
-15.00
3
2126
12:14:24
508.00
509.00
509.00
-15.00
3
2123
12:14:24
508.00
509.00
509.00
-15.00
1
2120
12:14:24
507.00
508.00
508.00
-16.00
12
2119
12:14:24
507.00
508.00
508.00
-16.00
2
2107
12:14:24
507.00
508.00
508.00
-16.00
3
2105
12:14:24
507.00
508.00
508.00
-16.00
15
2102
12:14:24
507.00
508.00
508.00
-16.00
5
2087
12:14:24
507.00
508.00
508.00
-16.00
4
2082
12:14:24
507.00
508.00
508.00
-16.00
5
2078
12:14:24
507.00
508.00
508.00
-16.00
33
2073
12:14:24
507.00
508.00
508.00
-16.00
1
2040
12:14:15
507.00
508.00
508.00
-16.00
7
2039
12:14:15
507.00
508.00
508.00
-16.00
1
2032
12:14:02
507.00
508.00
507.00
-17.00
1
2031
12:13:58
507.00
508.00
507.00
-17.00
1
2030
12:13:33
507.00
508.00
507.00
-17.00
1
2029
12:13:17
507.00
508.00
507.00
-17.00
1
2028
12:13:01
507.00
508.00
507.00
-17.00
1
2027
12:12:40
507.00
508.00
507.00
-17.00
1
2026
12:12:32
507.00
508.00
508.00
-16.00
2
2025
12:12:30
507.00
508.00
508.00
-16.00
1
2023
12:12:30
508.00
509.00
508.00
-16.00
2
2022
12:12:29
508.00
509.00
508.00
-16.00
1
2020
12:12:04
508.00
509.00
508.00
-16.00
1
2019
12:12:00
508.00
509.00
508.00
-16.00
1
2018
12:11:56
508.00
509.00
508.00
-16.00
1
2017
12:11:56
508.00
509.00
508.00
-16.00
1
2016
12:11:30
508.00
509.00
508.00
-16.00
1
2015
12:11:28
508.00
509.00
508.00
-16.00
1
2014
12:11:23
508.00
509.00
508.00
-16.00
1
2013
12:11:09
508.00
509.00
508.00
-16.00
1
2012
12:11:08
508.00
509.00
508.00
-16.00
1
2011
12:11:08
508.00
509.00
508.00
-16.00
1
2010
12:10:49
507.00
508.00
508.00
-16.00
1
2009
12:10:49
507.00
508.00
508.00
-16.00
5
2008
12:10:48
507.00
508.00
508.00
-16.00
1
2003
12:10:48
507.00
509.00
507.00
-17.00
1
2002
12:10:36
507.00
509.00
507.00
-17.00
1
2001
12:10:15
507.00
509.00
507.00
-17.00
1
2000
12:10:11
508.00
509.00
508.00
-16.00
2
1999
12:10:11
507.00
509.00
507.00
-17.00
1
1997
12:09:53
507.00
509.00
507.00
-17.00
1
1996
12:09:48
507.00
509.00
507.00
-17.00
1
1995
12:09:41
507.00
509.00
507.00
-17.00
1
1994
12:09:31
507.00
509.00
507.00
-17.00
1
1993
12:09:08
508.00
509.00
508.00
-16.00
1
1992
12:08:53
508.00
509.00
508.00
-16.00
5
1991
12:08:53
508.00
509.00
508.00
-16.00
1
1986
12:08:53
508.00
509.00
508.00
-16.00
1
1985
12:08:49
508.00
509.00
508.00
-16.00
1
1984
12:08:49
508.00
509.00
508.00
-16.00
1
1983
12:08:40
508.00
509.00
508.00
-16.00
1
1982
12:08:34
508.00
509.00
508.00
-16.00
1
1981
12:08:15
508.00
509.00
508.00
-16.00
1
1980
12:08:13
508.00
509.00
508.00
-16.00
1
1979
12:08:07
508.00
509.00
508.00
-16.00
1
1978
12:08:06
508.00
509.00
508.00
-16.00
1
1977
12:07:37
508.00
509.00
508.00
-16.00
1
1976
12:07:36
508.00
509.00
508.00
-16.00
1
1975
12:07:12
508.00
509.00
509.00
-15.00
1
1974
12:06:58
508.00
509.00
509.00
-15.00
1
1973
12:06:58
508.00
509.00
508.00
-16.00
1
1972
12:06:44
508.00
509.00
508.00
-16.00
1
1971
12:06:44
508.00
509.00
508.00
-16.00
1
1970
12:06:41
508.00
509.00
508.00
-16.00
1
1969
12:06:34
508.00
509.00
508.00
-16.00
1
1968
12:06:18
508.00
509.00
508.00
-16.00
1
1967
12:06:12
508.00
509.00
508.00
-16.00
1
1966
12:05:37
508.00
509.00
508.00
-16.00
1
1965
12:05:36
508.00
509.00
508.00
-16.00
1
1964
12:05:36
508.00
509.00
508.00
-16.00
1
1963
12:05:33
508.00
509.00
508.00
-16.00
1
1962
12:05:28
508.00
509.00
508.00
-16.00
1
1961
12:05:28
508.00
509.00
508.00
-16.00
1
1960
12:05:24
508.00
509.00
508.00
-16.00
1
1959
12:05:18
508.00
509.00
508.00
-16.00
1
1958
12:05:16
508.00
509.00
508.00
-16.00
1
1957
12:05:15
508.00
509.00
509.00
-15.00
1
1956
12:05:06
508.00
509.00
508.00
-16.00
1
1955
12:04:49
508.00
509.00
508.00
-16.00
1
1954
12:04:45
508.00
509.00
508.00
-16.00
1
1953
12:04:41
508.00
509.00
509.00
-15.00
1
1952
12:04:14
508.00
509.00
508.00
-16.00
1
1951
12:03:52
508.00
509.00
508.00
-16.00
1
1950
12:03:50
508.00
509.00
509.00
-15.00
1
1949
12:03:04
508.00
509.00
508.00
-16.00
1
1948
12:02:58
508.00
509.00
508.00
-16.00
1
1947
12:02:56
508.00
509.00
509.00
-15.00
1
1946
12:02:56
509.00
510.00
509.00
-15.00
1
1945
12:02:51
508.00
510.00
508.00
-16.00
1
1944
12:02:26
509.00
510.00
509.00
-15.00
1
1943
12:02:04
508.00
509.00
509.00
-15.00
1
1942
12:02:03
508.00
509.00
509.00
-15.00
1
1941
12:02:02
508.00
510.00
508.00
-16.00
1
1940
12:02:00
508.00
510.00
508.00
-16.00
1
1939
12:02:00
508.00
510.00
508.00
-16.00
1
1938
12:01:59
508.00
510.00
508.00
-16.00
1
1937
12:01:43
508.00
510.00
510.00
-14.00
1
1936
12:01:09
508.00
510.00
508.00
-16.00
1
1935
12:01:00
508.00
510.00
508.00
-16.00
1
1934
12:01:00
508.00
510.00
508.00
-16.00
1
1933
12:00:55
508.00
510.00
508.00
-16.00
1
1932
12:00:52
509.00
510.00
509.00
-15.00
1
1931
12:00:41
509.00
510.00
509.00
-15.00
1
1930
12:00:40
509.00
510.00
509.00
-15.00
1
1929
12:00:28
509.00
510.00
509.00
-15.00
1
1928
12:00:27
509.00
510.00
509.00
-15.00
1
1927
12:00:15
508.00
510.00
508.00
-16.00
1
1926
11:59:56
508.00
510.00
510.00
-14.00
1
1925
11:59:40
508.00
509.00
509.00
-15.00
1
1924
11:59:35
508.00
510.00
508.00
-16.00
1
1923
11:59:27
508.00
510.00
508.00
-16.00
1
1922
11:59:13
508.00
509.00
509.00
-15.00
1
1921
11:58:37
508.00
509.00
509.00
-15.00
1
1920
11:58:37
508.00
510.00
508.00
-16.00
1
1919
11:58:17
508.00
510.00
508.00
-16.00
1
1918
11:57:51
508.00
510.00
508.00
-16.00
1
1917
11:57:41
508.00
510.00
508.00
-16.00
1
1916
11:57:12
508.00
510.00
508.00
-16.00
2
1915
11:56:59
509.00
510.00
509.00
-15.00
1
1913
11:56:59
509.00
510.00
509.00
-15.00
1
1912
11:56:42
509.00
510.00
509.00
-15.00
1
1911
11:56:31
508.00
510.00
508.00
-16.00
1
1910
11:56:28
508.00
510.00
508.00
-16.00
1
1909
11:56:21
508.00
510.00
508.00
-16.00
1
1908
11:55:54
509.00
510.00
509.00
-15.00
1
1907
11:55:54
509.00
510.00
509.00
-15.00
1
1906
11:55:39
509.00
510.00
509.00
-15.00
1
1905
11:55:17
509.00
510.00
509.00
-15.00
1
1904
11:55:12
509.00
510.00
509.00
-15.00
1
1903
11:55:05
508.00
509.00
509.00
-15.00
1
1902
11:55:05
509.00
510.00
509.00
-15.00
5
1901
11:54:22
509.00
510.00
509.00
-15.00
1
1896
11:54:22
509.00
510.00
509.00
-15.00
1
1895
11:54:00
509.00
510.00
509.00
-15.00
1
1894
11:54:00
509.00
510.00
509.00
-15.00
1
1893
11:53:55
509.00
510.00
509.00
-15.00
2
1892
11:53:48
509.00
510.00
509.00
-15.00
1
1890
11:53:20
509.00
510.00
509.00
-15.00
1
1889
11:53:07
509.00
510.00
509.00
-15.00
1
1888
11:53:07
509.00
510.00
509.00
-15.00
1
1887
11:53:00
509.00
510.00
509.00
-15.00
1
1886
11:52:58
509.00
510.00
509.00
-15.00
1
1885
11:52:56
509.00
510.00
509.00
-15.00
1
1884
11:52:54
509.00
510.00
509.00
-15.00
1
1883
11:52:45
509.00
510.00
509.00
-15.00
1
1882
11:52:23
509.00
510.00
509.00
-15.00
1
1881
11:52:17
509.00
510.00
509.00
-15.00
1
1880
11:51:29
509.00
510.00
509.00
-15.00
1
1879
11:51:13
509.00
510.00
509.00
-15.00
1
1878
11:51:08
509.00
510.00
509.00
-15.00
1
1877
11:50:36
509.00
510.00
509.00
-15.00
1
1876
11:50:25
509.00
510.00
510.00
-14.00
1
1875
11:50:19
510.00
511.00
510.00
-14.00
5
1874
11:50:08
510.00
511.00
510.00
-14.00
1
1869
11:50:06
510.00
511.00
510.00
-14.00
1
1868
11:50:03
510.00
511.00
510.00
-14.00
1
1867
11:50:01
510.00
511.00
511.00
-13.00
1
1866
11:49:46
510.00
511.00
510.00
-14.00
1
1865
11:49:46
510.00
511.00
510.00
-14.00
2
1864
11:49:39
510.00
511.00
510.00
-14.00
1
1862
11:49:39
510.00
511.00
510.00
-14.00
1
1861
11:49:35
510.00
511.00
510.00
-14.00
1
1860
11:49:12
510.00
511.00
510.00
-14.00
1
1859
11:48:30
510.00
511.00
511.00
-13.00
1
1858
11:48:12
510.00
511.00
510.00
-14.00
1
1857
11:48:12
510.00
511.00
510.00
-14.00
1
1856
11:47:51
510.00
511.00
510.00
-14.00
1
1855
11:47:51
510.00
511.00
510.00
-14.00
1
1854
11:47:46
510.00
511.00
510.00
-14.00
1
1853
11:47:20
510.00
511.00
510.00
-14.00
2
1852
11:47:20
510.00
511.00
510.00
-14.00
1
1850
11:47:20
510.00
511.00
510.00
-14.00
10
1849
11:47:13
510.00
511.00
510.00
-14.00
1
1839
11:47:12
510.00
511.00
510.00
-14.00
1
1838
11:47:04
510.00
511.00
510.00
-14.00
4
1837
11:47:04
510.00
511.00
510.00
-14.00
19
1833
11:46:58
510.00
511.00
510.00
-14.00
1
1814
11:46:56
510.00
511.00
510.00
-14.00
1
1813
11:46:56
510.00
511.00
510.00
-14.00
1
1812
11:46:56
510.00
511.00
510.00
-14.00
1
1811
11:46:56
510.00
511.00
510.00
-14.00
1
1810
11:46:56
510.00
511.00
510.00
-14.00
1
1809
11:46:56
510.00
511.00
511.00
-13.00
1
1808
11:46:55
511.00
512.00
511.00
-13.00
10
1807
11:45:50
510.00
511.00
511.00
-13.00
1
1797
11:45:50
510.00
512.00
510.00
-14.00
1
1796
11:45:38
510.00
512.00
510.00
-14.00
1
1795
11:45:37
510.00
511.00
511.00
-13.00
1
1794
11:45:37
510.00
511.00
510.00
-14.00
1
1793
11:45:37
510.00
511.00
511.00
-13.00
1
1792
11:45:35
510.00
511.00
511.00
-13.00
1
1791
11:45:35
511.00
512.00
511.00
-13.00
1
1790
11:44:38
511.00
512.00
511.00
-13.00
1
1789
11:44:26
511.00
512.00
511.00
-13.00
1
1788
11:44:03
511.00
512.00
511.00
-13.00
1
1787
11:44:03
511.00
512.00
511.00
-13.00
1
1786
11:43:36
511.00
512.00
511.00
-13.00
1
1785
11:43:36
511.00
512.00
511.00
-13.00
1
1784
11:43:23
511.00
512.00
512.00
-12.00
1
1783
11:43:21
511.00
512.00
511.00
-13.00
1
1782
11:43:16
511.00
512.00
511.00
-13.00
1
1781
11:42:44
511.00
512.00
511.00
-13.00
1
1780
11:42:36
511.00
512.00
511.00
-13.00
1
1779
11:42:35
511.00
512.00
511.00
-13.00
1
1778
11:42:35
511.00
512.00
511.00
-13.00
1
1777
11:42:24
511.00
512.00
511.00
-13.00
1
1776
11:42:08
511.00
512.00
511.00
-13.00
1
1775
11:42:05
511.00
512.00
511.00
-13.00
1
1774
11:42:04
511.00
512.00
511.00
-13.00
1
1773
11:41:39
511.00
512.00
511.00
-13.00
3
1772
11:41:36
511.00
512.00
512.00
-12.00
2
1769
11:41:03
511.00
512.00
511.00
-13.00
1
1767
11:40:01
511.00
512.00
511.00
-13.00
1
1766
11:39:31
511.00
512.00
511.00
-13.00
1
1765
11:39:31
511.00
512.00
511.00
-13.00
1
1764
11:39:21
511.00
512.00
512.00
-12.00
1
1763
11:39:17
511.00
512.00
511.00
-13.00
1
1762
11:39:05
511.00
512.00
511.00
-13.00
1
1761
11:39:04
511.00
512.00
511.00
-13.00
1
1760
11:38:38
511.00
512.00
511.00
-13.00
1
1759
11:38:38
511.00
512.00
511.00
-13.00
1
1758
11:38:25
511.00
512.00
511.00
-13.00
1
1757
11:38:20
511.00
512.00
512.00
-12.00
8
1756
11:37:56
511.00
512.00
511.00
-13.00
1
1748
11:37:52
511.00
512.00
511.00
-13.00
1
1747
11:37:52
511.00
512.00
511.00
-13.00
1
1746
11:37:44
511.00
512.00
512.00
-12.00
1
1745
11:37:44
511.00
512.00
511.00
-13.00
1
1744
11:37:37
511.00
512.00
511.00
-13.00
1
1743
11:37:37
511.00
512.00
511.00
-13.00
4
1742
11:37:37
511.00
512.00
511.00
-13.00
20
1738
11:37:07
511.00
513.00
511.00
-13.00
1
1718
11:36:42
511.00
513.00
511.00
-13.00
1
1717
11:36:28
511.00
513.00
511.00
-13.00
1
1716
11:36:20
511.00
513.00
511.00
-13.00
1
1715
11:36:14
511.00
513.00
511.00
-13.00
1
1714
11:36:04
511.00
513.00
511.00
-13.00
1
1713
11:35:59
512.00
513.00
512.00
-12.00
3
1712
11:35:59
512.00
513.00
512.00
-12.00
1
1709
11:35:59
512.00
513.00
512.00
-12.00
1
1708
11:35:59
512.00
513.00
512.00
-12.00
17
1707
11:35:51
512.00
513.00
512.00
-12.00
1
1690
11:35:50
512.00
513.00
513.00
-11.00
1
1689
11:35:48
512.00
513.00
512.00
-12.00
1
1688
11:35:48
512.00
513.00
512.00
-12.00
2
1687
11:35:39
512.00
513.00
512.00
-12.00
1
1685
11:35:19
512.00
513.00
512.00
-12.00
1
1684
11:35:11
512.00
513.00
512.00
-12.00
1
1683
11:35:04
512.00
513.00
512.00
-12.00
1
1682
11:34:42
512.00
513.00
512.00
-12.00
1
1681
11:34:42
512.00
513.00
512.00
-12.00
1
1680
11:34:36
512.00
513.00
512.00
-12.00
1
1679
11:34:19
512.00
513.00
512.00
-12.00
1
1678
11:34:08
512.00
513.00
512.00
-12.00
1
1677
11:33:07
512.00
513.00
512.00
-12.00
1
1676
11:32:49
512.00
513.00
512.00
-12.00
1
1675
11:32:49
512.00
513.00
512.00
-12.00
1
1674
11:32:40
512.00
513.00
512.00
-12.00
1
1673
11:32:15
512.00
513.00
512.00
-12.00
1
1672
11:32:12
512.00
513.00
512.00
-12.00
1
1671
11:31:59
512.00
513.00
512.00
-12.00
1
1670
11:31:31
512.00
513.00
512.00
-12.00
1
1669
11:31:14
512.00
513.00
512.00
-12.00
2
1668
11:31:09
512.00
513.00
512.00
-12.00
1
1666
11:31:04
513.00
514.00
513.00
-11.00
1
1665
11:31:04
513.00
514.00
513.00
-11.00
1
1664
11:31:04
513.00
514.00
513.00
-11.00
2
1663
11:31:04
513.00
514.00
513.00
-11.00
3
1661
11:31:04
513.00
514.00
513.00
-11.00
6
1658
11:31:04
513.00
514.00
513.00
-11.00
2
1652
11:31:04
513.00
514.00
513.00
-11.00
1
1650
11:31:04
513.00
514.00
513.00
-11.00
15
1649
11:30:57
513.00
514.00
513.00
-11.00
1
1634
11:30:48
513.00
514.00
514.00
-10.00
1
1633
11:30:22
513.00
515.00
513.00
-11.00
1
1632
11:30:02
513.00
515.00
513.00
-11.00
1
1631
11:29:55
513.00
515.00
513.00
-11.00
1
1630
11:29:31
514.00
515.00
514.00
-10.00
2
1629
11:28:45
514.00
515.00
514.00
-10.00
1
1627
11:27:31
514.00
515.00
514.00
-10.00
1
1626
11:27:13
514.00
515.00
514.00
-10.00
1
1625
11:27:11
514.00
515.00
514.00
-10.00
1
1624
11:26:16
514.00
515.00
514.00
-10.00
1
1623
11:26:04
513.00
514.00
514.00
-10.00
1
1622
11:26:04
513.00
514.00
514.00
-10.00
1
1621
11:26:03
513.00
514.00
514.00
-10.00
2
1620
11:26:03
513.00
514.00
514.00
-10.00
4
1618
11:26:03
513.00
514.00
514.00
-10.00
4
1614
11:25:31
513.00
515.00
513.00
-11.00
1
1610
11:25:11
513.00
515.00
513.00
-11.00
1
1609
11:24:43
513.00
515.00
513.00
-11.00
1
1608
11:24:38
514.00
515.00
514.00
-10.00
1
1607
11:24:21
514.00
515.00
514.00
-10.00
1
1606
11:24:16
514.00
515.00
514.00
-10.00
1
1605
11:23:55
513.00
515.00
513.00
-11.00
1
1604
11:23:41
513.00
515.00
513.00
-11.00
1
1603
11:23:32
513.00
514.00
514.00
-10.00
1
1602
11:23:32
513.00
514.00
514.00
-10.00
3
1601
11:23:32
513.00
514.00
514.00
-10.00
2
1598
11:23:24
513.00
515.00
513.00
-11.00
1
1596
11:23:09
514.00
515.00
514.00
-10.00
1
1595
11:23:07
513.00
514.00
514.00
-10.00
5
1594
11:23:06
514.00
515.00
514.00
-10.00
2
1589
11:23:02
514.00
515.00
514.00
-10.00
1
1587
11:22:25
514.00
515.00
514.00
-10.00
1
1586
11:22:03
514.00
515.00
514.00
-10.00
1
1585
11:21:59
514.00
515.00
514.00
-10.00
1
1584
11:21:47
514.00
515.00
514.00
-10.00
1
1583
11:21:39
514.00
515.00
514.00
-10.00
1
1582
11:21:19
514.00
515.00
514.00
-10.00
1
1581
11:21:10
514.00
515.00
514.00
-10.00
1
1580
11:21:02
514.00
515.00
514.00
-10.00
1
1579
11:20:33
514.00
515.00
514.00
-10.00
2
1578
11:20:28
514.00
515.00
514.00
-10.00
1
1576
11:20:06
514.00
515.00
514.00
-10.00
1
1575
11:20:02
514.00
515.00
514.00
-10.00
1
1574
11:19:59
514.00
515.00
514.00
-10.00
1
1573
11:19:57
514.00
515.00
515.00
-9.00
1
1572
11:19:36
514.00
515.00
514.00
-10.00
1
1571
11:19:12
514.00
515.00
514.00
-10.00
1
1570
11:18:49
514.00
515.00
514.00
-10.00
1
1569
11:18:19
514.00
515.00
514.00
-10.00
1
1568
11:18:19
514.00
515.00
514.00
-10.00
1
1567
11:18:05
514.00
515.00
514.00
-10.00
1
1566
11:17:21
514.00
515.00
514.00
-10.00
1
1565
11:17:05
514.00
515.00
514.00
-10.00
1
1564
11:16:34
514.00
515.00
514.00
-10.00
1
1563
11:16:25
514.00
515.00
514.00
-10.00
1
1562
11:16:24
514.00
515.00
514.00
-10.00
1
1561
11:15:55
514.00
515.00
514.00
-10.00
1
1560
11:15:47
514.00
515.00
514.00
-10.00
1
1559
11:15:46
514.00
515.00
514.00
-10.00
1
1558
11:15:17
514.00
515.00
514.00
-10.00
1
1557
11:15:00
514.00
515.00
514.00
-10.00
1
1556
11:14:58
514.00
515.00
514.00
-10.00
1
1555
11:14:58
514.00
515.00
514.00
-10.00
1
1554
11:14:55
514.00
515.00
514.00
-10.00
1
1553
11:14:53
514.00
515.00
514.00
-10.00
1
1552
11:14:50
514.00
516.00
514.00
-10.00
1
1551
11:14:25
514.00
516.00
514.00
-10.00
1
1550
11:13:56
514.00
516.00
514.00
-10.00
1
1549
11:13:28
514.00
516.00
514.00
-10.00
1
1548
11:13:16
514.00
516.00
514.00
-10.00
1
1547
11:12:56
514.00
516.00
514.00
-10.00
1
1546
11:12:47
514.00
516.00
514.00
-10.00
1
1545
11:12:26
514.00
516.00
514.00
-10.00
1
1544
11:12:12
514.00
516.00
514.00
-10.00
1
1543
11:12:11
514.00
516.00
514.00
-10.00
1
1542
11:12:11
515.00
516.00
515.00
-9.00
13
1541
11:11:48
515.00
516.00
515.00
-9.00
1
1528
11:11:42
515.00
516.00
515.00
-9.00
1
1527
11:11:36
515.00
516.00
515.00
-9.00
1
1526
11:11:05
515.00
516.00
515.00
-9.00
1
1525
11:11:01
516.00
517.00
516.00
-8.00
14
1524
11:11:01
516.00
517.00
516.00
-8.00
1
1510
11:10:56
516.00
517.00
516.00
-8.00
1
1509
11:10:27
516.00
517.00
516.00
-8.00
1
1508
11:10:27
516.00
517.00
516.00
-8.00
1
1507
11:10:22
516.00
517.00
516.00
-8.00
1
1506
11:09:42
516.00
517.00
516.00
-8.00
1
1505
11:08:58
516.00
517.00
516.00
-8.00
1
1504
11:08:57
516.00
517.00
516.00
-8.00
1
1503
11:08:57
516.00
517.00
516.00
-8.00
1
1502
11:07:21
516.00
517.00
516.00
-8.00
1
1501
11:07:18
516.00
517.00
516.00
-8.00
1
1500
11:07:03
516.00
517.00
516.00
-8.00
1
1499
11:05:08
516.00
517.00
516.00
-8.00
1
1498
11:04:42
516.00
518.00
516.00
-8.00
1
1497
11:03:15
516.00
518.00
516.00
-8.00
1
1496
11:01:08
516.00
518.00
516.00
-8.00
1
1495
11:01:05
517.00
519.00
517.00
-7.00
17
1494
11:00:25
517.00
519.00
517.00
-7.00
1
1477
10:57:45
517.00
519.00
517.00
-7.00
1
1476
10:57:45
517.00
519.00
517.00
-7.00
5
1475
10:56:52
517.00
519.00
519.00
-5.00
2
1470
10:56:32
518.00
519.00
519.00
-5.00
4
1468
10:56:32
517.00
519.00
519.00
-5.00
1
1464
10:56:31
517.00
518.00
518.00
-6.00
3
1463
10:56:31
516.00
517.00
517.00
-7.00
2
1460
10:56:31
516.00
517.00
517.00
-7.00
4
1458
10:56:31
516.00
517.00
517.00
-7.00
1
1454
10:56:31
516.00
517.00
517.00
-7.00
12
1453
10:56:25
516.00
517.00
517.00
-7.00
1
1441
10:56:00
516.00
517.00
517.00
-7.00
1
1440
10:55:35
516.00
517.00
517.00
-7.00
1
1439
10:55:10
516.00
517.00
517.00
-7.00
1
1438
10:54:50
516.00
517.00
517.00
-7.00
1
1437
10:54:36
516.00
517.00
516.00
-8.00
1
1436
10:54:31
516.00
517.00
516.00
-8.00
5
1435
10:54:25
516.00
517.00
517.00
-7.00
1
1430
10:54:24
516.00
517.00
517.00
-7.00
1
1429
10:54:00
516.00
517.00
517.00
-7.00
1
1428
10:53:35
516.00
517.00
517.00
-7.00
1
1427
10:53:10
516.00
517.00
517.00
-7.00
1
1426
10:52:48
516.00
517.00
517.00
-7.00
1
1425
10:52:45
516.00
517.00
517.00
-7.00
1
1424
10:52:25
516.00
517.00
517.00
-7.00
1
1423
10:52:00
516.00
517.00
517.00
-7.00
1
1422
10:51:35
515.00
516.00
516.00
-8.00
1
1421
10:51:35
515.00
516.00
516.00
-8.00
1
1420
10:51:35
515.00
516.00
515.00
-9.00
4
1419
10:51:35
515.00
516.00
516.00
-8.00
3
1415
10:51:35
514.00
515.00
515.00
-9.00
57
1412
10:51:35
514.00
515.00
515.00
-9.00
1
1355
10:51:35
514.00
515.00
515.00
-9.00
1
1354
10:51:31
514.00
515.00
514.00
-10.00
1
1353
10:51:18
514.00
515.00
514.00
-10.00
1
1352
10:51:18
514.00
515.00
514.00
-10.00
1
1351
10:51:18
514.00
515.00
514.00
-10.00
1
1350
10:51:15
514.00
515.00
515.00
-9.00
4
1349
10:51:10
514.00
515.00
515.00
-9.00
1
1345
10:51:10
514.00
515.00
515.00
-9.00
1
1344
10:50:54
514.00
515.00
514.00
-10.00
1
1343
10:50:51
514.00
515.00
514.00
-10.00
1
1342
10:50:45
514.00
515.00
515.00
-9.00
1
1341
10:50:45
514.00
515.00
515.00
-9.00
1
1340
10:50:44
514.00
515.00
514.00
-10.00
1
1339
10:50:44
514.00
516.00
514.00
-10.00
5
1338
10:50:44
514.00
516.00
514.00
-10.00
2
1333
10:50:44
514.00
516.00
514.00
-10.00
1
1331
10:50:44
514.00
516.00
514.00
-10.00
1
1330
10:50:44
515.00
516.00
515.00
-9.00
26
1329
10:50:22
515.00
516.00
515.00
-9.00
1
1303
10:50:19
515.00
516.00
516.00
-8.00
1
1302
10:49:46
515.00
516.00
515.00
-9.00
1
1301
10:49:37
515.00
516.00
515.00
-9.00
1
1300
10:49:19
515.00
516.00
516.00
-8.00
1
1299
10:49:19
515.00
516.00
516.00
-8.00
1
1298
10:48:55
515.00
516.00
515.00
-9.00
1
1297
10:48:40
515.00
516.00
515.00
-9.00
1
1296
10:48:40
515.00
516.00
515.00
-9.00
2
1295
10:48:08
515.00
516.00
515.00
-9.00
1
1293
10:47:38
515.00
516.00
515.00
-9.00
1
1292
10:47:36
516.00
517.00
516.00
-8.00
4
1291
10:47:27
516.00
517.00
516.00
-8.00
1
1287
10:46:38
516.00
517.00
516.00
-8.00
1
1286
10:46:37
516.00
517.00
516.00
-8.00
1
1285
10:46:15
516.00
517.00
516.00
-8.00
1
1284
10:45:53
515.00
517.00
515.00
-9.00
2
1283
10:44:11
515.00
517.00
515.00
-9.00
1
1281
10:41:50
515.00
517.00
515.00
-9.00
1
1280
10:41:50
516.00
518.00
516.00
-8.00
17
1279
10:40:25
516.00
518.00
516.00
-8.00
1
1262
10:39:08
516.00
518.00
516.00
-8.00
5
1261
10:39:04
516.00
518.00
516.00
-8.00
1
1256
10:39:04
517.00
519.00
517.00
-7.00
12
1255
10:37:45
517.00
519.00
519.00
-5.00
2
1243
10:37:12
517.00
519.00
519.00
-5.00
1
1241
10:37:11
516.00
517.00
517.00
-7.00
6
1240
10:37:11
515.00
516.00
516.00
-8.00
55
1234
10:37:11
515.00
516.00
516.00
-8.00
11
1179
10:37:11
515.00
516.00
516.00
-8.00
3
1168
10:37:08
515.00
516.00
515.00
-9.00
1
1165
10:37:03
515.00
516.00
515.00
-9.00
1
1164
10:36:53
515.00
516.00
515.00
-9.00
2
1163
10:36:53
515.00
516.00
515.00
-9.00
1
1161
10:36:53
515.00
516.00
515.00
-9.00
17
1160
10:36:48
515.00
516.00
516.00
-8.00
1
1143
10:36:37
515.00
516.00
515.00
-9.00
1
1142
10:36:33
515.00
516.00
515.00
-9.00
1
1141
10:36:03
515.00
516.00
515.00
-9.00
1
1140
10:36:01
515.00
516.00
515.00
-9.00
1
1139
10:35:37
515.00
516.00
515.00
-9.00
1
1138
10:35:25
515.00
516.00
515.00
-9.00
1
1137
10:35:23
515.00
516.00
515.00
-9.00
1
1136
10:35:03
515.00
516.00
515.00
-9.00
1
1135
10:34:58
515.00
516.00
515.00
-9.00
1
1134
10:34:50
515.00
516.00
516.00
-8.00
1
1133
10:34:25
515.00
516.00
515.00
-9.00
1
1132
10:34:16
515.00
516.00
515.00
-9.00
1
1131
10:34:12
515.00
516.00
515.00
-9.00
1
1130
10:34:04
515.00
516.00
515.00
-9.00
1
1129
10:33:43
515.00
516.00
515.00
-9.00
1
1128
10:33:40
515.00
516.00
515.00
-9.00
1
1127
10:33:21
516.00
517.00
516.00
-8.00
6
1126
10:33:06
516.00
517.00
516.00
-8.00
1
1120
10:32:49
516.00
517.00
516.00
-8.00
1
1119
10:32:39
516.00
517.00
516.00
-8.00
1
1118
10:32:20
516.00
517.00
516.00
-8.00
1
1117
10:32:20
516.00
517.00
516.00
-8.00
1
1116
10:32:03
516.00
517.00
516.00
-8.00
1
1115
10:32:03
516.00
517.00
516.00
-8.00
1
1114
10:31:44
516.00
517.00
516.00
-8.00
1
1113
10:31:28
516.00
517.00
516.00
-8.00
1
1112
10:31:24
516.00
517.00
516.00
-8.00
1
1111
10:30:49
516.00
517.00
516.00
-8.00
1
1110
10:30:21
516.00
517.00
516.00
-8.00
1
1109
10:30:19
516.00
517.00
516.00
-8.00
1
1108
10:30:07
516.00
517.00
516.00
-8.00
1
1107
10:30:07
516.00
517.00
516.00
-8.00
1
1106
10:29:38
516.00
517.00
516.00
-8.00
1
1105
10:29:27
516.00
517.00
517.00
-7.00
1
1104
10:28:51
516.00
517.00
516.00
-8.00
1
1103
10:28:41
516.00
517.00
516.00
-8.00
1
1102
10:28:40
516.00
517.00
516.00
-8.00
1
1101
10:28:40
516.00
517.00
516.00
-8.00
1
1100
10:28:11
516.00
517.00
516.00
-8.00
1
1099
10:28:00
516.00
517.00
516.00
-8.00
1
1098
10:28:00
516.00
517.00
516.00
-8.00
1
1097
10:27:22
516.00
517.00
516.00
-8.00
1
1096
10:27:22
516.00
517.00
516.00
-8.00
1
1095
10:26:53
516.00
517.00
516.00
-8.00
1
1094
10:26:39
516.00
517.00
517.00
-7.00
2
1093
10:26:30
516.00
517.00
516.00
-8.00
1
1091
10:25:39
516.00
517.00
516.00
-8.00
1
1090
10:25:23
516.00
517.00
516.00
-8.00
1
1089
10:25:20
516.00
517.00
516.00
-8.00
1
1088
10:25:00
516.00
517.00
516.00
-8.00
1
1087
10:24:58
516.00
517.00
516.00
-8.00
1
1086
10:24:33
516.00
517.00
516.00
-8.00
3
1085
10:24:32
516.00
517.00
516.00
-8.00
1
1082
10:24:07
516.00
517.00
516.00
-8.00
1
1081
10:23:39
516.00
517.00
516.00
-8.00
1
1080
10:23:09
516.00
517.00
516.00
-8.00
1
1079
10:22:55
516.00
517.00
516.00
-8.00
1
1078
10:22:18
516.00
518.00
516.00
-8.00
1
1077
10:22:05
517.00
518.00
517.00
-7.00
11
1076
10:21:59
517.00
518.00
518.00
-6.00
1
1065
10:19:07
517.00
518.00
518.00
-6.00
1
1064
10:18:05
517.00
518.00
518.00
-6.00
1
1063
10:17:45
517.00
518.00
518.00
-6.00
1
1062
10:17:33
517.00
518.00
518.00
-6.00
1
1061
10:16:35
517.00
518.00
518.00
-6.00
2
1060
10:16:33
517.00
518.00
517.00
-7.00
1
1058
10:16:25
516.00
517.00
517.00
-7.00
1
1057
10:16:24
517.00
518.00
517.00
-7.00
1
1056
10:16:24
517.00
518.00
517.00
-7.00
1
1055
10:16:24
517.00
518.00
517.00
-7.00
4
1054
10:16:24
517.00
518.00
517.00
-7.00
4
1050
10:16:20
517.00
518.00
517.00
-7.00
1
1046
10:16:03
517.00
518.00
517.00
-7.00
1
1045
10:16:03
517.00
518.00
517.00
-7.00
1
1044
10:15:20
516.00
519.00
516.00
-8.00
3
1043
10:15:17
516.00
518.00
518.00
-6.00
2
1040
10:15:15
516.00
519.00
516.00
-8.00
1
1038
10:15:15
516.00
517.00
517.00
-7.00
8
1037
10:15:15
515.00
516.00
516.00
-8.00
2
1029
10:15:15
515.00
516.00
516.00
-8.00
3
1027
10:15:15
515.00
516.00
516.00
-8.00
2
1024
10:15:15
515.00
516.00
516.00
-8.00
30
1022
10:15:12
515.00
516.00
516.00
-8.00
2
992
10:15:12
515.00
516.00
516.00
-8.00
1
990
10:15:12
515.00
516.00
516.00
-8.00
1
989
10:15:10
515.00
516.00
516.00
-8.00
1
988
10:15:04
515.00
516.00
516.00
-8.00
1
987
10:15:00
515.00
516.00
516.00
-8.00
1
986
10:14:54
515.00
516.00
516.00
-8.00
1
985
10:14:54
515.00
516.00
516.00
-8.00
2
984
10:14:54
515.00
516.00
516.00
-8.00
3
982
10:14:17
515.00
516.00
515.00
-9.00
1
979
10:14:16
515.00
516.00
515.00
-9.00
1
978
10:14:03
515.00
516.00
515.00
-9.00
1
977
10:14:03
515.00
516.00
515.00
-9.00
1
976
10:13:59
515.00
516.00
516.00
-8.00
1
975
10:13:41
515.00
516.00
515.00
-9.00
1
974
10:13:28
515.00
516.00
515.00
-9.00
1
973
10:13:11
515.00
516.00
515.00
-9.00
1
972
10:12:55
515.00
516.00
516.00
-8.00
1
971
10:12:55
515.00
516.00
515.00
-9.00
1
970
10:12:06
515.00
516.00
515.00
-9.00
1
969
10:12:06
515.00
516.00
515.00
-9.00
1
968
10:12:06
515.00
516.00
515.00
-9.00
5
967
10:12:02
515.00
516.00
515.00
-9.00
1
962
10:11:53
515.00
516.00
515.00
-9.00
1
961
10:11:23
515.00
516.00
515.00
-9.00
1
960
10:11:18
515.00
516.00
515.00
-9.00
1
959
10:10:57
515.00
516.00
515.00
-9.00
1
958
10:10:43
515.00
516.00
515.00
-9.00
1
957
10:10:08
515.00
516.00
515.00
-9.00
1
956
10:10:04
515.00
516.00
515.00
-9.00
1
955
10:09:54
515.00
516.00
515.00
-9.00
2
954
10:09:45
515.00
516.00
515.00
-9.00
1
952
10:09:44
515.00
516.00
515.00
-9.00
1
951
10:09:34
515.00
516.00
515.00
-9.00
1
950
10:09:23
515.00
516.00
516.00
-8.00
1
949
10:09:23
515.00
516.00
515.00
-9.00
1
948
10:09:21
515.00
516.00
515.00
-9.00
2
947
10:09:04
515.00
516.00
515.00
-9.00
1
945
10:08:46
515.00
516.00
515.00
-9.00
1
944
10:08:45
515.00
516.00
516.00
-8.00
1
943
10:08:29
515.00
516.00
516.00
-8.00
1
942
10:08:28
515.00
516.00
515.00
-9.00
1
941
10:07:38
515.00
516.00
515.00
-9.00
1
940
10:07:35
515.00
516.00
515.00
-9.00
1
939
10:07:28
515.00
516.00
515.00
-9.00
1
938
10:07:28
515.00
516.00
515.00
-9.00
1
937
10:07:24
515.00
516.00
515.00
-9.00
1
936
10:07:24
515.00
516.00
515.00
-9.00
1
935
10:06:49
515.00
516.00
515.00
-9.00
1
934
10:06:45
515.00
516.00
515.00
-9.00
1
933
10:06:19
515.00
516.00
515.00
-9.00
1
932
10:06:12
515.00
516.00
516.00
-8.00
1
931
10:06:04
515.00
516.00
515.00
-9.00
1
930
10:06:03
515.00
516.00
515.00
-9.00
1
929
10:05:51
515.00
516.00
515.00
-9.00
1
928
10:05:38
515.00
516.00
516.00
-8.00
1
927
10:05:33
515.00
516.00
516.00
-8.00
1
926
10:05:33
515.00
516.00
516.00
-8.00
2
925
10:05:27
515.00
516.00
516.00
-8.00
1
923
10:05:25
515.00
516.00
515.00
-9.00
1
922
10:05:24
516.00
517.00
516.00
-8.00
6
921
10:05:24
516.00
517.00
516.00
-8.00
1
915
10:05:24
516.00
517.00
516.00
-8.00
3
914
10:05:09
516.00
517.00
516.00
-8.00
1
911
10:05:06
516.00
517.00
516.00
-8.00
1
910
10:04:57
516.00
517.00
516.00
-8.00
1
909
10:04:48
516.00
517.00
516.00
-8.00
1
908
10:04:35
516.00
517.00
516.00
-8.00
1
907
10:04:35
516.00
517.00
516.00
-8.00
1
906
10:04:17
516.00
517.00
516.00
-8.00
1
905
10:04:11
516.00
517.00
517.00
-7.00
1
904
10:04:11
516.00
517.00
516.00
-8.00
2
903
10:04:03
516.00
517.00
517.00
-7.00
1
901
10:04:02
516.00
517.00
516.00
-8.00
1
900
10:04:00
516.00
517.00
516.00
-8.00
1
899
10:03:49
516.00
517.00
516.00
-8.00
1
898
10:03:49
516.00
517.00
516.00
-8.00
2
897
10:03:20
516.00
517.00
516.00
-8.00
1
895
10:03:04
516.00
517.00
516.00
-8.00
1
894
10:02:48
516.00
518.00
516.00
-8.00
1
893
10:02:48
516.00
518.00
516.00
-8.00
1
892
10:02:48
516.00
518.00
518.00
-6.00
1
891
10:02:48
517.00
518.00
517.00
-7.00
4
890
10:02:48
517.00
518.00
517.00
-7.00
2
886
10:02:48
517.00
518.00
517.00
-7.00
1
884
10:02:48
517.00
518.00
517.00
-7.00
2
883
10:02:48
517.00
518.00
517.00
-7.00
2
881
10:02:44
517.00
518.00
517.00
-7.00
1
879
10:02:43
517.00
519.00
517.00
-7.00
1
878
10:02:31
518.00
519.00
518.00
-6.00
1
877
10:01:06
518.00
519.00
518.00
-6.00
1
876
10:01:05
518.00
519.00
518.00
-6.00
1
875
10:01:05
518.00
519.00
518.00
-6.00
1
874
10:00:52
518.00
519.00
518.00
-6.00
1
873
10:00:52
518.00
519.00
518.00
-6.00
1
872
10:00:46
518.00
519.00
518.00
-6.00
1
871
09:59:25
518.00
519.00
518.00
-6.00
1
870
09:59:25
518.00
519.00
518.00
-6.00
5
869
09:59:18
518.00
519.00
518.00
-6.00
2
864
09:59:14
519.00
520.00
519.00
-5.00
2
862
09:58:56
519.00
520.00
519.00
-5.00
5
860
09:58:53
519.00
520.00
519.00
-5.00
1
855
09:58:46
519.00
520.00
519.00
-5.00
1
854
09:58:46
519.00
520.00
519.00
-5.00
5
853
09:57:25
519.00
520.00
519.00
-5.00
1
848
09:57:12
519.00
520.00
520.00
-4.00
1
847
09:57:09
519.00
520.00
519.00
-5.00
1
846
09:54:54
519.00
520.00
520.00
-4.00
2
845
09:53:56
519.00
520.00
520.00
-4.00
1
843
09:53:56
519.00
520.00
520.00
-4.00
2
842
09:52:36
519.00
520.00
520.00
-4.00
4
840
09:52:20
517.00
519.00
519.00
-5.00
27
836
09:52:16
517.00
519.00
519.00
-5.00
5
809
09:52:15
517.00
519.00
519.00
-5.00
1
804
09:52:14
517.00
518.00
517.00
-7.00
2
803
09:52:14
518.00
519.00
518.00
-6.00
12
801
09:52:08
518.00
519.00
518.00
-6.00
1
789
09:52:08
518.00
519.00
519.00
-5.00
1
788
09:52:07
518.00
519.00
518.00
-6.00
2
787
09:52:07
518.00
519.00
518.00
-6.00
3
785
09:52:07
518.00
519.00
519.00
-5.00
1
782
09:52:05
519.00
520.00
519.00
-5.00
1
781
09:52:05
519.00
520.00
519.00
-5.00
1
780
09:52:05
519.00
520.00
519.00
-5.00
1
779
09:52:05
519.00
520.00
519.00
-5.00
11
778
09:52:05
519.00
520.00
519.00
-5.00
3
767
09:52:04
519.00
520.00
519.00
-5.00
1
764
09:52:04
519.00
520.00
519.00
-5.00
1
763
09:52:04
519.00
520.00
519.00
-5.00
1
762
09:52:04
519.00
520.00
519.00
-5.00
1
761
09:52:03
519.00
520.00
519.00
-5.00
1
760
09:52:03
519.00
520.00
519.00
-5.00
1
759
09:52:02
519.00
520.00
520.00
-4.00
1
758
09:52:00
519.00
520.00
520.00
-4.00
1
757
09:51:58
519.00
520.00
519.00
-5.00
1
756
09:51:06
519.00
520.00
519.00
-5.00
1
755
09:50:40
519.00
520.00
519.00
-5.00
1
754
09:50:34
519.00
520.00
519.00
-5.00
1
753
09:50:00
519.00
520.00
520.00
-4.00
1
752
09:49:55
519.00
520.00
519.00
-5.00
1
751
09:49:22
519.00
520.00
519.00
-5.00
1
750
09:47:42
519.00
520.00
519.00
-5.00
1
749
09:47:22
519.00
520.00
519.00
-5.00
1
748
09:47:00
519.00
520.00
519.00
-5.00
1
747
09:46:03
519.00
520.00
519.00
-5.00
1
746
09:45:24
519.00
520.00
519.00
-5.00
1
745
09:45:23
519.00
520.00
520.00
-4.00
1
744
09:44:43
519.00
520.00
520.00
-4.00
1
743
09:44:33
519.00
520.00
520.00
-4.00
1
742
09:44:02
519.00
520.00
519.00
-5.00
1
741
09:42:53
519.00
520.00
519.00
-5.00
1
740
09:41:51
519.00
520.00
519.00
-5.00
2
739
09:41:29
519.00
520.00
519.00
-5.00
2
737
09:40:57
519.00
520.00
520.00
-4.00
1
735
09:40:56
519.00
520.00
519.00
-5.00
1
734
09:40:55
519.00
520.00
519.00
-5.00
2
733
09:40:49
519.00
520.00
520.00
-4.00
2
731
09:40:02
519.00
520.00
520.00
-4.00
1
729
09:39:23
520.00
521.00
520.00
-4.00
1
728
09:39:01
521.00
522.00
521.00
-3.00
1
727
09:38:52
522.00
523.00
522.00
-2.00
11
726
09:38:52
522.00
523.00
522.00
-2.00
4
715
09:37:38
522.00
523.00
522.00
-2.00
4
711
09:37:20
522.00
523.00
523.00
-1.00
1
707
09:37:07
521.00
523.00
523.00
-1.00
1
706
09:36:51
521.00
523.00
523.00
-1.00
2
705
09:36:44
521.00
522.00
522.00
-2.00
1
703
09:36:44
521.00
522.00
522.00
-2.00
1
702
09:36:42
521.00
522.00
522.00
-2.00
2
701
09:36:34
521.00
522.00
522.00
-2.00
2
699
09:36:29
521.00
522.00
522.00
-2.00
2
697
09:35:11
520.00
523.00
520.00
-4.00
9
695
09:35:11
520.00
522.00
520.00
-4.00
1
686
09:35:11
520.00
521.00
521.00
-3.00
4
685
09:35:11
519.00
520.00
520.00
-4.00
24
681
09:35:03
519.00
520.00
520.00
-4.00
1
657
09:34:02
519.00
520.00
520.00
-4.00
1
656
09:33:43
519.00
520.00
519.00
-5.00
1
655
09:33:22
519.00
520.00
519.00
-5.00
1
654
09:31:24
519.00
520.00
519.00
-5.00
1
653
09:30:56
520.00
521.00
520.00
-4.00
9
652
09:30:56
520.00
521.00
520.00
-4.00
1
643
09:30:30
520.00
521.00
520.00
-4.00
1
642
09:30:29
521.00
522.00
521.00
-3.00
4
641
09:29:44
522.00
523.00
522.00
-2.00
6
637
09:29:28
522.00
523.00
523.00
-1.00
1
631
09:29:00
522.00
523.00
522.00
-2.00
1
630
09:29:00
522.00
523.00
523.00
-1.00
2
629
09:28:38
522.00
523.00
523.00
-1.00
1
627
09:28:12
522.00
523.00
523.00
-1.00
1
626
09:27:33
522.00
523.00
522.00
-2.00
1
625
09:27:17
522.00
523.00
522.00
-2.00
1
624
09:27:03
522.00
523.00
522.00
-2.00
1
623
09:27:00
522.00
523.00
522.00
-2.00
5
622
09:25:59
522.00
523.00
523.00
-1.00
1
617
09:24:40
522.00
523.00
522.00
-2.00
6
616
09:24:17
522.00
523.00
522.00
-2.00
1
610
09:24:17
522.00
523.00
523.00
-1.00
1
609
09:23:43
522.00
523.00
523.00
-1.00
1
608
09:23:26
521.00
522.00
522.00
-2.00
1
607
09:23:26
521.00
522.00
522.00
-2.00
19
606
09:22:40
521.00
522.00
521.00
-3.00
1
587
09:22:40
521.00
522.00
521.00
-3.00
2
586
09:22:38
521.00
522.00
521.00
-3.00
1
584
09:22:17
521.00
523.00
521.00
-3.00
1
583
09:21:38
521.00
523.00
521.00
-3.00
1
582
09:21:37
521.00
523.00
521.00
-3.00
1
581
09:21:36
522.00
523.00
522.00
-2.00
1
580
09:21:36
522.00
523.00
522.00
-2.00
1
579
09:21:36
523.00
524.00
522.00
-2.00
5
578
09:21:36
523.00
524.00
523.00
-1.00
5
573
09:21:26
524.00
525.00
524.00
0
6
568
09:21:26
524.00
525.00
524.00
0
4
562
09:20:56
524.00
525.00
525.00
+1.00
1
558
09:20:53
524.00
525.00
524.00
0
1
557
09:20:34
524.00
525.00
525.00
+1.00
1
556
09:20:28
524.00
525.00
524.00
0
1
555
09:20:03
524.00
525.00
525.00
+1.00
1
554
09:19:58
524.00
525.00
524.00
0
1
553
09:18:37
524.00
525.00
524.00
0
1
552
09:18:37
524.00
525.00
524.00
0
5
551
09:17:23
524.00
525.00
525.00
+1.00
1
546
09:16:58
524.00
525.00
525.00
+1.00
1
545
09:16:44
524.00
525.00
525.00
+1.00
1
544
09:16:44
524.00
525.00
525.00
+1.00
2
543
09:16:23
524.00
525.00
524.00
0
2
541
09:15:55
524.00
525.00
525.00
+1.00
2
539
09:15:55
524.00
525.00
524.00
0
2
537
09:15:55
523.00
524.00
524.00
0
16
535
09:15:55
523.00
524.00
524.00
0
7
519
09:15:55
523.00
524.00
524.00
0
1
512
09:15:25
523.00
524.00
523.00
-1.00
1
511
09:14:59
523.00
524.00
523.00
-1.00
1
510
09:13:01
522.00
524.00
522.00
-2.00
1
509
09:13:00
522.00
523.00
523.00
-1.00
1
508
09:13:00
522.00
523.00
523.00
-1.00
2
507
09:12:51
522.00
524.00
522.00
-2.00
2
505
09:12:48
522.00
524.00
522.00
-2.00
3
503
09:12:48
522.00
525.00
522.00
-2.00
6
500
09:12:48
522.00
525.00
522.00
-2.00
1
494
09:12:48
522.00
523.00
523.00
-1.00
1
493
09:12:48
523.00
525.00
523.00
-1.00
3
492
09:12:48
523.00
525.00
523.00
-1.00
1
489
09:12:46
523.00
525.00
523.00
-1.00
1
488
09:12:44
524.00
525.00
524.00
0
2
487
09:12:44
524.00
525.00
524.00
0
2
485
09:12:44
524.00
525.00
525.00
+1.00
1
483
09:12:44
524.00
525.00
524.00
0
1
482
09:12:44
525.00
526.00
525.00
+1.00
17
481
09:12:43
525.00
526.00
526.00
+2.00
1
464
09:12:29
525.00
526.00
526.00
+2.00
1
463
09:12:27
525.00
526.00
526.00
+2.00
1
462
09:12:24
525.00
526.00
526.00
+2.00
1
461
09:12:24
525.00
526.00
525.00
+1.00
1
460
09:12:23
525.00
526.00
525.00
+1.00
1
459
09:12:23
525.00
526.00
526.00
+2.00
1
458
09:12:20
525.00
527.00
525.00
+1.00
1
457
09:12:18
525.00
527.00
527.00
+3.00
1
456
09:12:18
525.00
527.00
527.00
+3.00
1
455
09:12:18
526.00
528.00
526.00
+2.00
16
454
09:12:18
526.00
528.00
528.00
+4.00
1
438
09:12:18
526.00
528.00
528.00
+4.00
1
437
09:12:17
526.00
527.00
527.00
+3.00
1
436
09:12:17
525.00
527.00
527.00
+3.00
1
435
09:12:17
525.00
526.00
526.00
+2.00
1
434
09:12:17
525.00
526.00
526.00
+2.00
10
433
09:12:17
524.00
525.00
525.00
+1.00
3
423
09:12:17
524.00
525.00
525.00
+1.00
6
420
09:12:17
524.00
525.00
525.00
+1.00
1
414
09:12:17
524.00
525.00
525.00
+1.00
5
413
09:12:16
524.00
525.00
525.00
+1.00
1
408
09:12:16
524.00
525.00
525.00
+1.00
1
407
09:12:14
524.00
525.00
525.00
+1.00
1
406
09:12:11
524.00
525.00
525.00
+1.00
1
405
09:12:11
524.00
525.00
525.00
+1.00
1
404
09:12:07
524.00
525.00
525.00
+1.00
1
403
09:12:04
524.00
525.00
525.00
+1.00
1
402
09:11:58
524.00
525.00
525.00
+1.00
2
401
09:11:45
523.00
524.00
524.00
0
6
399
09:11:45
523.00
524.00
524.00
0
3
393
09:11:33
522.00
523.00
523.00
-1.00
2
390
09:11:28
522.00
523.00
523.00
-1.00
1
388
09:11:28
522.00
523.00
523.00
-1.00
1
387
09:11:11
522.00
523.00
523.00
-1.00
1
386
09:11:10
522.00
523.00
523.00
-1.00
1
385
09:11:01
522.00
523.00
523.00
-1.00
1
384
09:11:00
522.00
523.00
523.00
-1.00
1
383
09:10:46
522.00
523.00
523.00
-1.00
1
382
09:10:20
522.00
523.00
523.00
-1.00
1
381
09:10:13
522.00
523.00
523.00
-1.00
1
380
09:10:12
522.00
523.00
523.00
-1.00
1
379
09:10:07
522.00
523.00
523.00
-1.00
1
378
09:10:05
522.00
523.00
523.00
-1.00
1
377
09:09:43
522.00
523.00
523.00
-1.00
1
376
09:09:30
522.00
523.00
523.00
-1.00
1
375
09:09:25
522.00
523.00
523.00
-1.00
1
374
09:09:17
521.00
522.00
522.00
-2.00
1
373
09:09:17
521.00
522.00
522.00
-2.00
1
372
09:08:49
521.00
522.00
522.00
-2.00
1
371
09:08:48
521.00
522.00
522.00
-2.00
3
370
09:08:41
521.00
522.00
522.00
-2.00
1
367
09:08:39
521.00
522.00
522.00
-2.00
1
366
09:08:39
521.00
522.00
522.00
-2.00
1
365
09:08:36
521.00
522.00
522.00
-2.00
1
364
09:08:30
521.00
522.00
522.00
-2.00
1
363
09:08:18
521.00
522.00
521.00
-3.00
1
362
09:08:17
521.00
522.00
521.00
-3.00
1
361
09:08:17
521.00
522.00
522.00
-2.00
3
360
09:08:17
521.00
522.00
522.00
-2.00
1
357
09:08:16
521.00
522.00
522.00
-2.00
1
356
09:08:09
521.00
522.00
522.00
-2.00
1
355
09:08:09
521.00
522.00
522.00
-2.00
1
354
09:08:08
521.00
522.00
521.00
-3.00
2
353
09:08:08
520.00
521.00
521.00
-3.00
7
351
09:08:05
520.00
521.00
521.00
-3.00
1
344
09:08:05
520.00
521.00
521.00
-3.00
1
343
09:08:05
520.00
521.00
521.00
-3.00
1
342
09:08:00
520.00
521.00
521.00
-3.00
1
341
09:07:58
520.00
521.00
521.00
-3.00
1
340
09:07:55
520.00
521.00
521.00
-3.00
1
339
09:07:55
520.00
521.00
521.00
-3.00
1
338
09:07:51
520.00
521.00
521.00
-3.00
1
337
09:07:50
520.00
521.00
521.00
-3.00
1
336
09:07:49
520.00
521.00
521.00
-3.00
1
335
09:07:49
520.00
521.00
521.00
-3.00
1
334
09:07:46
520.00
521.00
521.00
-3.00
1
333
09:07:42
520.00
521.00
521.00
-3.00
2
332
09:07:41
520.00
521.00
521.00
-3.00
1
330
09:07:35
520.00
521.00
521.00
-3.00
1
329
09:06:57
520.00
522.00
520.00
-4.00
2
328
09:06:55
520.00
521.00
521.00
-3.00
1
326
09:06:53
520.00
521.00
521.00
-3.00
1
325
09:06:53
519.00
520.00
520.00
-4.00
6
324
09:06:53
519.00
520.00
520.00
-4.00
1
318
09:06:51
519.00
520.00
520.00
-4.00
1
317
09:06:50
519.00
520.00
520.00
-4.00
1
316
09:06:48
519.00
520.00
520.00
-4.00
1
315
09:06:46
519.00
520.00
520.00
-4.00
4
314
09:05:43
520.00
521.00
520.00
-4.00
4
310
09:05:39
520.00
521.00
520.00
-4.00
1
306
09:05:33
519.00
520.00
520.00
-4.00
5
305
09:05:05
519.00
520.00
519.00
-5.00
1
300
09:05:05
519.00
520.00
520.00
-4.00
1
299
09:04:51
519.00
520.00
520.00
-4.00
1
298
09:04:51
519.00
520.00
520.00
-4.00
1
297
09:04:43
518.00
519.00
519.00
-5.00
10
296
09:04:43
518.00
519.00
519.00
-5.00
3
286
09:04:43
518.00
519.00
519.00
-5.00
1
283
09:04:36
518.00
519.00
518.00
-6.00
1
282
09:04:29
519.00
520.00
519.00
-5.00
1
281
09:04:05
518.00
520.00
518.00
-6.00
1
280
09:04:05
518.00
520.00
520.00
-4.00
1
279
09:04:05
519.00
520.00
519.00
-5.00
2
278
09:04:02
520.00
521.00
520.00
-4.00
1
276
09:03:57
519.00
521.00
521.00
-3.00
1
275
09:03:57
520.00
521.00
520.00
-4.00
2
274
09:03:25
519.00
520.00
520.00
-4.00
1
272
09:03:25
520.00
521.00
520.00
-4.00
5
271
09:03:18
520.00
521.00
521.00
-3.00
1
266
09:03:03
519.00
521.00
521.00
-3.00
1
265
09:03:03
519.00
521.00
521.00
-3.00
1
264
09:03:02
520.00
521.00
520.00
-4.00
1
263
09:02:54
519.00
521.00
521.00
-3.00
1
262
09:02:54
520.00
521.00
520.00
-4.00
1
261
09:02:53
520.00
521.00
520.00
-4.00
1
260
09:02:46
520.00
521.00
520.00
-4.00
1
259
09:02:44
519.00
522.00
522.00
-2.00
1
258
09:02:44
519.00
522.00
522.00
-2.00
1
257
09:02:44
520.00
522.00
520.00
-4.00
9
256
09:02:44
522.00
523.00
522.00
-2.00
1
247
09:02:39
520.00
522.00
522.00
-2.00
1
246
09:02:39
520.00
522.00
520.00
-4.00
2
245
09:02:39
520.00
522.00
522.00
-2.00
1
243
09:02:39
519.00
520.00
520.00
-4.00
2
242
09:02:39
519.00
520.00
520.00
-4.00
1
240
09:02:39
519.00
520.00
520.00
-4.00
1
239
09:02:39
519.00
520.00
520.00
-4.00
5
238
09:02:39
519.00
520.00
520.00
-4.00
5
233
09:02:39
518.00
520.00
520.00
-4.00
1
228
09:02:03
518.00
520.00
518.00
-6.00
1
227
09:02:02
519.00
520.00
519.00
-5.00
2
226
09:02:00
519.00
520.00
520.00
-4.00
2
224
09:02:00
518.00
519.00
519.00
-5.00
9
222
09:02:00
518.00
519.00
519.00
-5.00
3
213
09:02:00
517.00
518.00
518.00
-6.00
1
210
09:02:00
517.00
518.00
518.00
-6.00
16
209
09:01:57
517.00
518.00
518.00
-6.00
1
193
09:01:55
517.00
518.00
517.00
-7.00
1
192
09:01:39
517.00
518.00
517.00
-7.00
1
191
09:01:34
517.00
518.00
518.00
-6.00
1
190
09:01:27
517.00
518.00
518.00
-6.00
1
189
09:01:27
518.00
519.00
518.00
-6.00
1
188
09:01:22
518.00
519.00
518.00
-6.00
1
187
09:01:14
517.00
519.00
517.00
-7.00
1
186
09:01:10
518.00
519.00
518.00
-6.00
1
185
09:01:08
517.00
519.00
519.00
-5.00
1
184
09:01:02
519.00
520.00
519.00
-5.00
1
183
09:01:02
517.00
520.00
520.00
-4.00
1
182
09:01:02
518.00
520.00
518.00
-6.00
2
181
09:01:01
518.00
520.00
518.00
-6.00
1
179
09:00:58
519.00
520.00
519.00
-5.00
1
178
09:00:56
518.00
520.00
518.00
-6.00
1
177
09:00:51
518.00
519.00
519.00
-5.00
1
176
09:00:51
518.00
519.00
519.00
-5.00
1
175
09:00:51
519.00
520.00
519.00
-5.00
6
174
09:00:51
519.00
520.00
519.00
-5.00
1
168
09:00:39
519.00
520.00
519.00
-5.00
1
167
09:00:34
518.00
520.00
518.00
-6.00
2
166
09:00:33
518.00
520.00
518.00
-6.00
1
164
09:00:29
517.00
520.00
520.00
-4.00
1
163
09:00:23
517.00
520.00
520.00
-4.00
1
162
09:00:23
517.00
520.00
517.00
-7.00
1
161
09:00:22
516.00
520.00
516.00
-8.00
1
160
09:00:22
516.00
520.00
520.00
-4.00
3
159
09:00:21
516.00
520.00
516.00
-8.00
2
156
09:00:08
--
--
515.00
-9.00
154
154
其他人也逛...
Apple iPhone 16 (128G)
Apple iPhone 16 Pro (512G)
PChome 購物儲值5, 000元
Apple iPhone 16 (128G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
SAMSUNG Galaxy A35 5G (6G/128G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
統一超商10000元虛擬商品卡
PChome 購物儲值50,000元
MyCard 10000點虛擬點數卡
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PChome 購物儲值15, 000元
MyCard 1000點虛擬點數卡
個股名稱
瞄準台灣海洋能潛力 以科國際拚...
【台股盤後】電子開高走低 台股...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
宏達電
陽明
廣達
緯創
映泰
盟立
網家
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
王美花:2大優勢難複製 台積最...
‧
大同看好AI算力中心成立 帶動電...
‧
黃仁勳稱Blackwell需求瘋狂 台...
更多
加密貨幣
比特幣
BTC
62412.97
1,780.48
2.94%
以太幣
ETH
2430.23
65.02
2.75%
瑞波幣
XRP
0.534939
0.00
-0.90%
比特幣現金
BCH
324.63
8.33
2.63%
萊特幣
LTC
65.06
2.11
3.34%
卡達幣
ADA
0.351841
0.01
2.28%
波場幣
TRX
0.156599
0.00
1.39%
恆星幣
XLM
0.091841
0.00
1.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。