2345智 邦 99.40-2.60 -2.55% 11.88
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 11,990 99.30 1 99.40 4 101.50 102.00 97.60 102.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0099.3099.4099.40-2.60211990
13:30:0099.3099.4099.40-2.6035411988
13:24:5599.0099.1099.10-2.90611634
13:24:5099.1099.2099.10-2.901511628
13:24:4099.1099.2099.20-2.80111613
13:24:3599.1099.2099.10-2.90111612
13:24:3099.0099.1099.10-2.90411611
13:24:2599.0099.1099.10-2.90211607
13:24:2099.0099.1099.10-2.90111605
13:24:1599.1099.2099.10-2.90111604
13:24:1099.1099.3099.10-2.90211603
13:24:0599.3099.4099.30-2.70111601
13:23:5599.2099.4099.30-2.70111600
13:23:5099.3099.4099.30-2.70111599
13:23:4099.3099.4099.40-2.60711598
13:23:2599.3099.4099.30-2.70111591
13:23:2099.3099.4099.40-2.60111590
13:23:1599.1099.3099.40-2.60211589
13:23:1099.1099.2099.30-2.70311587
13:23:0599.0099.1099.10-2.901611584
13:23:0099.0099.1099.10-2.90811568
13:22:5599.0099.2099.10-2.90111560
13:22:5099.1099.3099.00-3.00211559
13:22:4599.1099.4099.10-2.90111557
13:22:3599.1099.6099.50-2.50411556
13:22:3099.5099.6099.10-2.901111552
13:22:1599.6099.7099.60-2.40211541
13:22:1099.6099.7099.60-2.40311539
13:22:0599.6099.7099.60-2.40611536
13:22:0099.6099.7099.60-2.40111530
13:21:5099.6099.7099.60-2.40211529
13:21:4599.6099.7099.60-2.40211527
13:21:4099.6099.7099.60-2.40511525
13:21:3599.6099.7099.70-2.30311520
13:21:3099.6099.7099.70-2.30611517
13:21:2599.6099.7099.60-2.40411511
13:21:2099.6099.7099.60-2.40211507
13:21:1599.6099.7099.60-2.40211505
13:21:1099.6099.7099.60-2.40211503
13:21:0599.6099.7099.60-2.40211501
13:21:0099.6099.7099.60-2.40111499
13:20:5599.6099.7099.60-2.40111498
13:20:4499.7099.8099.70-2.30911497
13:20:3499.6099.8099.80-2.20811488
13:20:2999.7099.8099.70-2.30411480
13:20:1999.7099.8099.80-2.20211476
13:20:1499.6099.8099.80-2.20211474
13:20:0999.6099.8099.80-2.20311472
13:20:0499.6099.8099.80-2.20411469
13:19:5999.6099.7099.70-2.301011465
13:19:4999.6099.7099.70-2.30511455
13:19:4499.6099.7099.60-2.40411450
13:19:3999.6099.7099.60-2.40311446
13:19:3499.6099.7099.60-2.40111443
13:19:2999.6099.7099.60-2.40311442
13:19:2499.6099.7099.60-2.40711439
13:19:0399.6099.7099.70-2.30311432
13:18:5899.5099.7099.60-2.401111429
13:18:5399.5099.6099.70-2.301011418
13:18:4899.5099.6099.60-2.40211408
13:18:4399.5099.6099.50-2.50111406
13:18:3899.5099.6099.60-2.40511405
13:18:3399.5099.6099.60-2.40311400
13:18:2899.5099.6099.60-2.40111397
13:18:2399.5099.6099.60-2.40611396
13:18:1399.5099.6099.60-2.401011390
13:18:0899.5099.6099.50-2.50211380
13:18:0399.5099.6099.60-2.40511378
13:17:5399.4099.5099.50-2.501911373
13:17:4899.4099.5099.50-2.50611354
13:17:4399.3099.5099.50-2.501811348
13:17:3399.3099.4099.40-2.60711330
13:17:2899.3099.4099.40-2.601011323
13:17:2399.3099.4099.40-2.60411313
13:17:1899.1099.3099.30-2.70911309
13:17:1399.1099.2099.30-2.704011300
13:17:0399.1099.2099.20-2.80411260
13:16:5399.1099.2099.10-2.90111256
13:16:4899.1099.2099.20-2.80211255
13:16:4398.9099.1099.10-2.90711253
13:16:3898.9099.1099.10-2.90111246
13:16:3399.0099.1099.00-3.00111245
13:16:2899.0099.1099.00-3.00111244
13:16:2399.0099.1099.10-2.90411243
13:16:1899.0099.1099.00-3.00111239
13:16:1399.0099.1099.00-3.00111238
13:16:0898.9099.0099.00-3.00711237
13:16:0398.9099.0099.00-3.001611230
13:15:5898.8099.0099.00-3.001011214
13:15:5398.8099.0099.00-3.00811204
13:15:4898.7098.8098.80-3.201011196
13:15:4398.7098.8098.80-3.20211186
13:15:3898.7098.8098.80-3.20511184
13:15:3398.8098.9098.80-3.20611179
13:15:1398.8099.0099.00-3.00511173
13:15:0898.8099.0098.80-3.20811168
13:15:0398.8098.9099.00-3.00411160
13:14:5298.8098.9098.80-3.20411156
13:14:4798.9099.0098.90-3.101511152
13:14:3798.9099.1099.00-3.00211137
13:14:3298.9099.1098.90-3.10111135
13:14:2798.9099.1099.10-2.90511134
13:14:1799.0099.1099.00-3.00611129
13:14:1299.0099.1099.10-2.90511123
13:13:5799.0099.2099.00-3.00111118
13:13:5299.0099.2099.00-3.00511117
13:13:4799.0099.2099.20-2.80111112
13:13:2799.0099.1099.20-2.801011111
13:13:1799.0099.2099.00-3.00111101
13:13:0799.1099.2099.10-2.90111100
13:12:5299.1099.2099.20-2.80511099
13:12:4799.1099.2099.10-2.90511094
13:12:4299.1099.2099.20-2.80911089
13:12:3799.1099.2099.20-2.801011080
13:12:3299.1099.2099.20-2.80311070
13:12:2799.1099.2099.20-2.80511067
13:12:2299.1099.2099.10-2.90111062
13:12:1799.1099.2099.10-2.90111061
13:12:0299.1099.2099.20-2.80411060
13:11:5799.2099.3099.20-2.80811056
13:11:5299.2099.3099.20-2.80211048
13:11:4799.2099.3099.20-2.801111046
13:11:4299.2099.3099.30-2.70211035
13:11:3799.2099.3099.30-2.70211033
13:11:3299.2099.3099.30-2.70311031
13:11:2799.2099.4099.30-2.70511028
13:11:2299.2099.4099.30-2.70411023
13:11:1799.3099.4099.30-2.70311019
13:11:1299.3099.4099.30-2.701011016
13:11:0799.3099.4099.30-2.70111006
13:10:4299.2099.3099.30-2.70511005
13:10:3799.2099.3099.30-2.70211000
13:10:3299.2099.3099.30-2.70510998
13:10:2299.2099.3099.30-2.70410993
13:10:1799.2099.3099.30-2.70110989
13:10:1299.2099.3099.30-2.70410988
13:10:0699.2099.4099.30-2.70110984
13:09:5699.2099.4099.30-2.70310983
13:09:5199.2099.3099.30-2.70210980
13:09:4699.2099.3099.30-2.70410978
13:09:4199.2099.3099.30-2.70410974
13:09:3699.2099.3099.30-2.70510970
13:09:3199.2099.3099.30-2.701010965
13:09:2699.2099.3099.30-2.70510955
13:09:1699.2099.3099.30-2.70310950
13:09:0699.1099.2099.20-2.80310947
13:09:0199.1099.2099.20-2.80810944
13:08:5699.1099.2099.20-2.80110936
13:08:5199.1099.2099.20-2.80310935
13:08:4699.1099.2099.20-2.80310932
13:08:4199.1099.2099.20-2.80510929
13:08:3199.1099.2099.20-2.80610924
13:08:2699.0099.1099.20-2.80510918
13:08:2199.0099.1099.10-2.901010913
13:08:1699.0099.1099.10-2.90310903
13:08:1198.9099.0099.00-3.002010900
13:08:0598.9099.0099.00-3.002510880
13:08:0098.9099.0098.90-3.10110855
13:07:5598.9099.0099.00-3.00210854
13:07:5098.9099.0098.90-3.10110852
13:07:4598.9099.0099.00-3.00210851
13:07:3598.9099.0099.00-3.00310849
13:07:3098.9099.0099.00-3.00610846
13:07:1598.9099.0099.00-3.001310840
13:07:1098.9099.0099.00-3.00310827
13:07:0598.8098.9098.90-3.10310824
13:07:0098.8098.9098.90-3.102410821
13:06:5098.8098.9098.80-3.20110797
13:06:4598.8098.9098.80-3.20110796
13:06:3598.8098.9098.90-3.10310795
13:06:3098.8098.9098.90-3.10610792
13:06:2598.8098.9098.90-3.10310786
13:06:2098.8098.9098.80-3.20410783
13:06:1598.8098.9098.90-3.10110779
13:06:0098.7098.9098.90-3.10410778
13:05:5598.7098.8098.80-3.20310774
13:05:5098.7098.8098.80-3.20110771
13:05:4598.7098.8098.80-3.20310770
13:05:4098.7098.8098.80-3.20210767
13:05:3598.7098.8098.80-3.20610765
13:05:3098.7098.8098.80-3.20610759
13:05:2598.7098.8098.80-3.20110753
13:05:1598.8098.9098.80-3.201010752
13:05:0098.8098.9098.90-3.10210742
13:04:5598.8098.9098.90-3.10210740
13:04:4598.8098.9098.90-3.10110738
13:04:4098.8098.9098.90-3.10210737
13:04:3598.8098.9098.90-3.10210735
13:04:3098.8098.9098.90-3.10610733
13:04:2598.8098.9098.90-3.10210727
13:04:1998.8098.9098.80-3.20110725
13:04:0998.8098.9098.80-3.20110724
13:04:0498.8098.9098.80-3.20110723
13:03:5998.8098.9098.80-3.20110722
13:03:4998.8098.9098.90-3.10510721
13:03:4498.8098.9098.90-3.10410716
13:03:3998.8098.9098.90-3.101010712
13:03:3498.8098.9098.90-3.10610702
13:03:1498.8098.9098.90-3.10710696
13:03:0998.7098.8098.80-3.20310689
13:03:0498.6098.7098.70-3.30510686
13:02:5998.6098.7098.70-3.301610681
13:02:5498.6098.7098.60-3.40110665
13:02:3498.6098.7098.70-3.30410664
13:02:2998.6098.7098.70-3.30710660
13:02:1498.6098.7098.60-3.40110653
13:02:0498.6098.7098.70-3.30510652
13:01:5498.6098.7098.60-3.40110647
13:01:4998.6098.7098.60-3.40110646
13:01:4498.6098.7098.60-3.401210645
13:01:3998.5098.6098.60-3.40510633
13:01:3498.5098.6098.60-3.40510628
13:01:2998.5098.6098.60-3.40610623
13:01:2498.5098.6098.50-3.50110617
13:01:1498.5098.6098.60-3.40410616
13:01:0998.6098.7098.60-3.40810612
13:01:0498.6098.7098.70-3.30210604
13:00:5998.6098.7098.60-3.40110602
13:00:4498.6098.7098.70-3.30110601
13:00:3498.6098.7098.60-3.40610600
13:00:2998.6098.8098.70-3.30710594
13:00:1998.7098.9098.70-3.30110587
13:00:0998.7098.9098.70-3.30110586
12:59:5898.7098.9098.70-3.30110585
12:59:4398.7098.9098.90-3.10310584
12:59:3898.7098.9098.70-3.30410581
12:59:2898.7098.8098.90-3.10610577
12:59:1898.8098.9098.80-3.20510571
12:59:1398.8098.9098.90-3.10110566
12:59:0398.8098.9098.80-3.20110565
12:58:4898.8098.9098.90-3.10210564
12:58:4398.8098.9098.90-3.10310562
12:58:3398.8098.9098.90-3.10210559
12:58:2898.8098.9098.90-3.10610557
12:58:2398.8098.9098.80-3.20210551
12:58:0398.8098.9098.90-3.10310549
12:57:5398.8098.9098.80-3.20510546
12:57:2898.8099.0099.00-3.00610541
12:57:2398.8099.0098.80-3.20110535
12:57:1898.9099.0098.90-3.10110534
12:57:1398.9099.0098.90-3.10210533
12:57:0398.9099.0098.90-3.10410531
12:56:5898.9099.0098.90-3.10210527
12:56:5398.9099.0098.90-3.10110525
12:56:3898.9099.0098.90-3.10110524
12:56:1298.9099.0098.90-3.10110523
12:56:0298.9099.0099.00-3.00210522
12:55:5298.9099.0098.90-3.10110520
12:55:4798.9099.0099.00-3.00510519
12:55:4298.9099.0099.00-3.00410514
12:55:3798.9099.0099.00-3.00110510
12:55:3298.9099.0098.90-3.10210509
12:55:1798.9099.0098.90-3.10110507
12:55:0798.9099.0099.00-3.00210506
12:54:5798.9099.0099.00-3.00210504
12:54:5298.9099.0099.00-3.00310502
12:54:4298.9099.0099.00-3.002010499
12:54:2798.8099.0099.00-3.00110479
12:54:1298.8099.0098.80-3.20110478
12:54:0798.8099.0098.90-3.10110477
12:54:0298.8098.9098.90-3.101410476
12:53:5798.8098.9098.90-3.10110462
12:53:5298.8098.9098.90-3.10210461
12:53:4298.8098.9098.90-3.101110459
12:53:3798.7098.8098.80-3.20110448
12:53:3298.7098.8098.80-3.20410447
12:53:2798.7098.8098.80-3.20410443
12:53:2298.7098.8098.80-3.20110439
12:53:1798.7098.8098.80-3.20110438
12:53:1298.7098.8098.80-3.20110437
12:53:0798.7098.8098.80-3.201010436
12:52:5298.6098.7098.70-3.30410426
12:52:4298.6098.7098.70-3.30310422
12:52:3798.6098.7098.60-3.40110419
12:52:2298.7098.8098.70-3.30210418
12:52:1798.7098.8098.70-3.30110416
12:52:1298.6098.7098.70-3.30110415
12:52:0698.6098.7098.60-3.40210414
12:52:0198.6098.7098.70-3.301010412
12:51:4698.6098.7098.60-3.40110402
12:51:4198.6098.7098.60-3.401010401
12:51:2198.6098.8098.60-3.40310391
12:51:1198.6098.8098.60-3.40110388
12:51:0698.6098.8098.60-3.40910387
12:50:5198.7098.9098.70-3.30810378
12:50:4698.7098.9098.80-3.20110370
12:50:2698.7098.9098.80-3.20110369
12:50:2198.7098.8098.80-3.201510368
12:50:1698.6098.8098.80-3.20210353
12:50:1198.6098.7098.70-3.30110351
12:50:0198.6098.7098.70-3.301610350
12:49:5098.6098.7098.60-3.40310334
12:49:3098.6098.7098.70-3.30410331
12:49:2098.6098.7098.70-3.30210327
12:49:1598.5098.7098.70-3.30210325
12:49:0098.5098.7098.70-3.30210323
12:48:5598.5098.7098.70-3.30110321
12:48:1598.6098.7098.60-3.40110320
12:48:0598.6098.7098.70-3.30110319
12:48:0098.7098.8098.60-3.40510318
12:47:5098.7098.8098.80-3.20110313
12:47:4598.7098.8098.70-3.30310312
12:47:4098.7098.8098.70-3.30610309
12:47:3598.7098.8098.80-3.20510303
12:47:3098.7098.8098.70-3.30110298
12:47:2098.6098.8098.80-3.20310297
12:47:1598.6098.7098.70-3.30410294
12:47:0598.6098.7098.70-3.301510290
12:46:5098.5098.6098.60-3.40510275
12:46:4598.5098.6098.60-3.40210270
12:46:3598.4098.6098.60-3.40210268
12:46:3098.4098.5098.50-3.501410266
12:46:2098.4098.5098.40-3.60110252
12:46:1598.3098.4098.40-3.60110251
12:46:1098.3098.4098.40-3.601010250
12:45:4598.3098.4098.30-3.70210240
12:45:3498.3098.4098.30-3.70610238
12:45:2498.3098.4098.40-3.60310232
12:45:1498.2098.4098.40-3.60110229
12:44:5498.2098.3098.30-3.70210228
12:44:4998.2098.3098.30-3.701710226
12:44:4498.2098.3098.30-3.70110209
12:44:3998.2098.3098.30-3.70110208
12:44:1998.1098.2098.20-3.80210207
12:44:1498.0098.1098.10-3.90410205
12:44:0998.0098.1098.10-3.90110201
12:44:0498.0098.1098.10-3.90110200
12:43:5498.0098.1098.00-4.00110199
12:43:4498.0098.1098.00-4.00110198
12:43:3998.0098.1098.00-4.00510197
12:43:3497.9098.0098.00-4.00710192
12:43:2997.9098.0098.00-4.00610185
12:43:2497.8098.0098.00-4.00510179
12:43:1997.7097.8097.90-4.101610174
12:43:1497.7097.8097.70-4.30310158
12:43:0997.6097.7097.70-4.301110155
12:43:0497.6097.7097.70-4.30910144
12:42:5997.6097.7097.70-4.30510135
12:42:5497.5097.6097.60-4.401810130
12:42:4997.5097.6097.60-4.40510112
12:42:4497.6097.7097.60-4.40310107
12:42:3997.6097.7097.60-4.40210104
12:42:3497.6097.7097.60-4.40210102
12:42:2997.6097.7097.60-4.40510100
12:42:2497.6097.7097.60-4.40510095
12:42:1997.6097.7097.60-4.40510090
12:42:1497.6097.7097.60-4.40210085
12:42:0997.6097.7097.60-4.40410083
12:42:0497.6097.7097.60-4.401110079
12:41:5997.7097.8097.70-4.30510068
12:41:4997.7097.8097.70-4.30410063
12:41:4497.7097.8097.70-4.301010059
12:41:3997.7097.8097.70-4.30510049
12:41:3497.7097.8097.70-4.30710044
12:41:2997.7097.8097.70-4.30210037
12:41:2497.8097.9097.70-4.301010035
12:41:1997.8097.9097.80-4.20810025
12:41:0897.8097.9097.80-4.201010017
12:41:0397.8097.9097.80-4.20310007
12:40:5397.8097.9097.80-4.20210004
12:40:4897.8097.9097.80-4.20110002
12:40:4397.8097.9097.80-4.20310001
12:40:3897.8097.9097.90-4.10109998
12:40:3397.8097.9097.80-4.2089988
12:40:2897.9098.0097.90-4.10129980
12:40:2397.9098.0097.90-4.10109968
12:40:1897.9098.0097.90-4.10129958
12:40:0897.9098.0097.90-4.1039946
12:40:0397.9098.0098.00-4.0049943
12:39:5397.9098.0097.90-4.1049939
12:39:4898.0098.1098.00-4.00209935
12:39:4398.0098.1098.00-4.00159915
12:39:3898.0098.1098.00-4.00259900
12:39:3398.0098.1098.00-4.001039875
12:39:2898.1098.2098.10-3.90389772
12:39:2398.1098.2098.10-3.90549734
12:39:1898.1098.2098.10-3.90299680
12:39:0898.1098.2098.20-3.8059651
12:38:5398.2098.4098.20-3.80119646
12:38:4898.2098.4098.20-3.8019635
12:38:4398.2098.4098.20-3.8019634
12:38:3898.2098.4098.20-3.8029633
12:38:3398.2098.4098.20-3.8069631
12:38:2298.3098.4098.30-3.70209625
12:38:1798.3098.5098.30-3.7019605
12:38:1298.4098.5098.30-3.7029604
12:38:0798.3098.5098.50-3.5059602
12:38:0298.4098.5098.30-3.70159597
12:37:4798.4098.5098.50-3.50129582
12:37:2298.4098.5098.50-3.5019570
12:37:1298.4098.5098.50-3.5059569
12:37:0798.4098.5098.40-3.6019564
12:37:0298.4098.5098.50-3.50109563
12:36:5798.4098.5098.40-3.6019553
12:36:4798.4098.6098.40-3.6059552
12:36:4298.4098.6098.40-3.6019547
12:36:2298.4098.6098.40-3.6019546
12:36:1798.4098.6098.40-3.6039545
12:36:1298.4098.6098.60-3.40179542
12:36:0798.4098.6098.40-3.6029525
12:36:0298.4098.6098.40-3.6079523
12:35:5798.5098.6098.50-3.50359516
12:35:5298.5098.6098.50-3.5019481
12:35:4798.5098.6098.50-3.5079480
12:35:4298.5098.6098.60-3.4019473
12:35:3798.5098.6098.50-3.5019472
12:35:3298.5098.6098.60-3.40119471
12:35:2798.5098.6098.50-3.5019460
12:35:1798.5098.7098.60-3.4019459
12:35:1298.5098.6098.60-3.40119458
12:35:0798.5098.6098.60-3.4019447
12:35:0298.5098.6098.60-3.4019446
12:34:5798.5098.6098.60-3.4019445
12:34:4798.5098.6098.60-3.4019444
12:34:3198.5098.6098.60-3.40159443
12:34:1198.5098.6098.60-3.40159428
12:34:0698.5098.6098.60-3.4019413
12:34:0198.5098.6098.60-3.4019412
12:33:5698.6098.7098.60-3.40149411
12:33:5198.5098.6098.60-3.40109397
12:33:4698.5098.6098.50-3.5019387
12:33:4198.5098.6098.60-3.4019386
12:33:3698.5098.6098.60-3.40139385
12:33:3198.5098.6098.60-3.4019372
12:33:1198.5098.7098.70-3.3029371
12:32:5198.5098.6098.60-3.40129369
12:32:3698.5098.6098.60-3.4019357
12:32:3198.5098.6098.60-3.4019356
12:32:1698.5098.6098.60-3.4039355
12:32:1198.5098.6098.60-3.4019352
12:32:0698.5098.6098.60-3.4089351
12:32:0198.5098.6098.50-3.5029343
12:31:5698.5098.6098.60-3.4049341
12:31:5198.5098.6098.60-3.40179337
12:31:4698.5098.6098.50-3.5019320
12:31:4198.5098.6098.50-3.5019319
12:31:1198.5098.6098.50-3.5029318
12:31:0698.4098.5098.50-3.50229316
12:31:0198.4098.5098.40-3.6029294
12:30:5698.4098.5098.50-3.5029292
12:30:4698.4098.5098.40-3.6019290
12:30:1698.3098.4098.40-3.60139289
12:30:1198.3098.4098.40-3.6059276
12:30:0098.3098.4098.40-3.6019271
12:29:5098.2098.3098.30-3.7059270
12:29:4598.2098.3098.30-3.7019265
12:29:4098.2098.3098.30-3.7019264
12:29:3598.2098.3098.30-3.7049263
12:29:3098.2098.3098.30-3.7039259
12:29:2598.2098.3098.30-3.70139256
12:29:2098.2098.3098.30-3.70219243
12:29:1598.2098.3098.30-3.70169222
12:29:1098.2098.3098.20-3.8019206
12:29:0598.2098.3098.20-3.8019205
12:28:5098.2098.3098.20-3.8029204
12:28:4598.2098.3098.20-3.8029202
12:28:4098.2098.3098.20-3.8029200
12:28:3098.2098.3098.20-3.8049198
12:28:2598.2098.3098.20-3.8069194
12:28:2098.2098.3098.20-3.8029188
12:28:1598.2098.3098.20-3.80139186
12:28:1098.2098.3098.20-3.8089173
12:28:0098.2098.3098.30-3.7029165
12:27:5598.2098.3098.30-3.7019163
12:27:5098.2098.3098.30-3.7019162
12:27:3498.3098.4098.30-3.7029161
12:27:2998.3098.4098.30-3.7029159
12:27:2498.3098.4098.30-3.7049157
12:27:1998.3098.4098.30-3.70139153
12:27:1498.3098.4098.30-3.7019140
12:27:0998.3098.4098.30-3.7019139
12:27:0498.3098.4098.30-3.7019138
12:26:5498.3098.4098.40-3.6049137
12:26:3498.3098.4098.40-3.6029133
12:26:1998.4098.5098.40-3.6059131
12:26:1498.4098.5098.40-3.6029126
12:26:0498.4098.5098.40-3.6019124
12:25:5498.4098.5098.40-3.6029123
12:25:4998.4098.5098.40-3.6019121
12:25:4498.4098.5098.40-3.6079120
12:25:3998.4098.5098.40-3.6059113
12:25:3498.4098.5098.40-3.6069108
12:25:1998.4098.5098.40-3.60119102
12:25:1498.4098.5098.50-3.5019091
12:25:0998.4098.5098.50-3.5029090
12:25:0498.4098.5098.50-3.5019088
12:24:4998.4098.5098.40-3.60139087
12:24:4498.5098.6098.40-3.6039074
12:24:3998.5098.6098.50-3.5089071
12:24:3498.5098.6098.50-3.50199063
12:24:2998.5098.6098.50-3.50539044
12:24:2498.5098.6098.50-3.5018991
12:24:1998.5098.6098.50-3.50208990
12:24:0998.5098.6098.50-3.5018970
12:24:0498.5098.6098.60-3.4028969
12:23:5998.5098.6098.50-3.5038967
12:23:5498.5098.6098.50-3.5018964
12:23:4998.5098.6098.50-3.5028963
12:23:4498.5098.6098.50-3.50118961
12:23:3898.5098.6098.50-3.5058950
12:23:2898.5098.6098.50-3.50248945
12:23:1898.5098.6098.50-3.5088921
12:23:1398.5098.6098.50-3.50528913
12:23:0898.5098.6098.50-3.5048861
12:23:0398.5098.6098.60-3.40208857
12:22:5898.5098.6098.50-3.50338837
12:22:5398.5098.7098.60-3.4048804
12:22:4898.6098.7098.60-3.40108800
12:22:4398.6098.7098.60-3.4018790
12:22:3898.6098.7098.60-3.4018789
12:22:3398.6098.7098.60-3.4068788
12:22:1898.6098.7098.60-3.40118782
12:22:0398.6098.7098.70-3.3038771
12:21:5898.6098.7098.60-3.4058768
12:21:2898.6098.7098.60-3.4028763
12:21:2398.6098.7098.70-3.3038761
12:21:1398.6098.7098.70-3.3098758
12:21:0398.6098.7098.70-3.3018749
12:20:5898.6098.7098.70-3.3028748
12:20:5398.6098.7098.70-3.3028746
12:20:4898.6098.7098.70-3.3028744
12:20:4398.6098.7098.70-3.3028742
12:20:3898.6098.7098.70-3.3018740
12:20:3398.6098.7098.70-3.3038739
12:20:1898.6098.7098.60-3.4018736
12:19:5798.6098.7098.60-3.4018735
12:19:5298.6098.7098.60-3.4048734
12:19:4798.6098.7098.60-3.4018730
12:19:4298.6098.7098.60-3.4018729
12:19:3798.6098.7098.60-3.4018728
12:19:2798.6098.7098.60-3.4018727
12:19:1798.6098.7098.60-3.4018726
12:19:1298.6098.7098.70-3.30138725
12:19:0798.6098.7098.70-3.3018712
12:18:5798.6098.7098.60-3.4018711
12:18:4298.5098.6098.60-3.40298710
12:18:2298.5098.6098.60-3.4078681
12:18:1798.5098.6098.50-3.5018674
12:18:1298.5098.6098.50-3.5018673
12:17:5298.5098.6098.50-3.50108672
12:17:4298.5098.6098.60-3.4028662
12:17:3798.5098.6098.60-3.4018660
12:17:3298.5098.6098.60-3.40118659
12:17:2798.5098.6098.50-3.50108648
12:17:2298.5098.6098.50-3.50148638
12:17:1798.5098.6098.50-3.5028624
12:17:0798.5098.6098.60-3.4028622
12:16:5798.5098.6098.50-3.5038620
12:16:5198.5098.6098.60-3.4058617
12:16:4198.5098.6098.50-3.5028612
12:16:3198.5098.6098.50-3.5028610
12:16:2698.5098.6098.60-3.4018608
12:15:5198.5098.6098.60-3.4058607
12:15:4698.5098.6098.60-3.4018602
12:15:4198.5098.6098.60-3.4018601
12:15:3698.5098.6098.60-3.4018600
12:15:1198.5098.6098.60-3.4018599
12:15:0198.5098.6098.50-3.5038598
12:14:5198.5098.6098.60-3.4028595
12:14:4698.5098.6098.60-3.40158593
12:14:4198.5098.6098.50-3.50238578
12:14:3698.5098.6098.50-3.5018555
12:14:3198.5098.6098.50-3.50128554
12:14:2698.5098.6098.50-3.5018542
12:14:2198.6098.7098.60-3.4078541
12:14:0198.6098.7098.70-3.3028534
12:13:3698.6098.7098.70-3.3018532
12:13:3198.6098.7098.70-3.3068531
12:12:5698.6098.7098.70-3.3038525
12:12:5198.6098.7098.70-3.3068522
12:12:4698.6098.7098.70-3.3078516
12:12:4098.6098.7098.70-3.30118509
12:12:3598.5098.6098.60-3.4098498
12:12:3098.5098.6098.60-3.40108489
12:12:2098.6098.7098.60-3.40108479
12:12:1598.6098.7098.60-3.4078469
12:12:1098.6098.7098.60-3.4038462
12:12:0598.6098.7098.60-3.4018459
12:12:0098.6098.7098.60-3.4028458
12:11:5098.6098.7098.60-3.4018456
12:11:4598.6098.7098.70-3.3038455
12:11:2598.6098.7098.60-3.4038452
12:11:1598.6098.7098.60-3.4028449
12:11:0598.6098.7098.70-3.3028447
12:11:0098.6098.7098.70-3.3078445
12:10:5598.6098.7098.60-3.4038438
12:10:4598.6098.7098.60-3.4018435
12:10:4098.6098.7098.70-3.3018434
12:10:3598.6098.7098.60-3.4018433
12:10:3098.6098.7098.60-3.40128432
12:10:1598.7098.8098.70-3.3028420
12:10:1098.7098.8098.70-3.3018418
12:10:0598.7098.8098.80-3.2068417
12:09:5598.7098.8098.70-3.30108411
12:09:4998.7098.8098.70-3.3048401
12:09:4498.7098.8098.80-3.2038397
12:09:3998.7098.8098.70-3.3018394
12:09:3498.7098.8098.80-3.2018393
12:09:2998.7098.8098.70-3.3028392
12:09:1998.7098.8098.80-3.2018390
12:08:4498.7098.8098.80-3.2018389
12:08:3998.7098.8098.70-3.3018388
12:07:5498.7098.8098.70-3.3018387
12:07:4998.7098.8098.70-3.3018386
12:07:3998.6098.7098.70-3.3058385
12:07:2498.6098.7098.70-3.30108380
12:07:1498.7098.8098.70-3.3048370
12:07:0998.7098.8098.70-3.3048366
12:07:0498.7098.8098.70-3.3028362
12:06:5998.7098.8098.70-3.3028360
12:06:2498.7098.8098.70-3.3018358
12:06:1498.7098.8098.70-3.3018357
12:06:0898.7098.8098.70-3.3038356
12:05:4398.7098.8098.80-3.2018353
12:05:3398.7098.8098.70-3.3028352
12:05:2898.7098.8098.80-3.2018350
12:05:2398.7098.8098.70-3.3048349
12:05:1898.7098.8098.70-3.30108345
12:05:1398.7098.8098.80-3.2068335
12:04:4898.7098.8098.70-3.3038329
12:04:1898.7098.8098.70-3.3038326
12:04:1398.7098.8098.80-3.2028323
12:04:0898.8098.9098.80-3.20108321
12:04:0398.8098.9098.80-3.20138311
12:03:5898.8098.9098.80-3.2018298
12:03:5398.9099.0098.90-3.1038297
12:03:4898.9099.0098.90-3.1028294
12:03:3898.9099.0098.90-3.1018292
12:02:5899.0099.1099.00-3.0028291
12:02:5399.0099.1099.00-3.0058289
12:02:4899.0099.1099.00-3.0018284
12:02:4399.0099.1099.00-3.0028283
12:02:3399.0099.1099.00-3.0048281
12:02:2899.0099.1099.00-3.0068277
12:02:2399.0099.1099.00-3.0018271
12:02:1399.0099.1099.00-3.0028270
12:02:0899.0099.1099.00-3.0028268
12:01:5399.0099.1099.00-3.0058266
12:01:1299.0099.1099.00-3.0018261
12:01:0799.0099.1099.00-3.0028260
12:01:0299.0099.1099.00-3.0018258
12:00:5299.0099.1099.00-3.0078257
12:00:3799.0099.1099.00-3.0018250
12:00:0799.0099.1099.00-3.0028249
11:59:5299.0099.1099.00-3.0068247
11:59:4799.0099.1099.00-3.0028241
11:59:4299.0099.1099.00-3.0048239
11:59:3799.0099.1099.00-3.0028235
11:59:3299.0099.1099.00-3.0018233
11:59:1299.0099.1099.00-3.00128232
11:59:0799.0099.1099.00-3.0038220
11:59:0299.0099.1099.00-3.0028217
11:58:5199.0099.1099.00-3.0058215
11:58:0199.0099.1099.00-3.0018210
11:57:5199.0099.1099.00-3.0058209
11:57:4199.0099.1099.00-3.0018204
11:57:3199.0099.1099.10-2.9018203
11:57:1199.0099.1099.00-3.00118202
11:57:0699.0099.1099.00-3.0038191
11:56:5199.0099.1099.00-3.0048188
11:56:4699.0099.1099.00-3.0048184
11:56:4199.0099.1099.00-3.0048180
11:56:3699.0099.1099.00-3.0018176
11:56:3199.0099.1099.00-3.0018175
11:56:1199.0099.1099.00-3.0018174
11:55:4699.0099.1099.10-2.9018173
11:55:2199.1099.2099.10-2.9018172
11:55:1699.1099.2099.10-2.9028171
11:55:0699.1099.2099.10-2.9028169
11:55:0199.1099.2099.10-2.9028167
11:54:5599.1099.2099.10-2.9018165
11:54:4599.1099.2099.10-2.9028164
11:54:4099.1099.2099.10-2.9018162
11:54:3599.1099.2099.10-2.9018161
11:54:3099.1099.2099.10-2.9018160
11:54:1099.1099.2099.10-2.9028159
11:54:0599.1099.2099.20-2.8028157
11:53:5599.1099.2099.10-2.9018155
11:53:5099.1099.2099.20-2.8028154
11:53:4099.0099.1099.10-2.9028152
11:53:3098.9099.1099.10-2.9038150
11:53:2598.9099.0099.00-3.00298147
11:53:2098.9099.0099.00-3.0018118
11:53:1598.9099.0099.00-3.0018117
11:53:1098.9099.0099.00-3.0018116
11:53:0598.9099.0099.00-3.0018115
11:53:0098.9099.0098.90-3.1018114
11:52:5598.8098.9098.90-3.1018113
11:52:5098.8098.9098.90-3.1068112
11:52:4598.8098.9098.90-3.1098106
11:52:4098.7098.9098.90-3.1018097
11:52:3098.7098.9098.90-3.1018096
11:52:2598.7098.9098.90-3.1018095
11:52:2098.7098.8098.80-3.2028094
11:52:1598.7098.8098.80-3.2068092
11:52:1098.7098.8098.80-3.20138086
11:52:0598.6098.7098.70-3.30168073
11:52:0098.5098.6098.60-3.4068057
11:51:5598.5098.6098.60-3.40138051
11:51:5098.5098.7098.60-3.4038038
11:51:4598.6098.7098.60-3.40108035
11:51:4098.6098.8098.60-3.40128025
11:51:3598.7098.8098.70-3.3048013
11:51:2598.7098.8098.80-3.2038009
11:51:2098.8099.0098.80-3.20158006
11:51:1598.9099.0099.00-3.0017991
11:51:1098.9099.0099.00-3.0017990
11:51:0098.9099.1098.90-3.10117989
11:50:5599.0099.1099.00-3.0057978
11:50:3599.0099.1099.00-3.0057973
11:50:3099.0099.1099.00-3.0017968
11:50:0499.0099.1099.00-3.0017967
11:49:5499.0099.1099.00-3.0067966
11:49:4999.0099.1099.00-3.0017960
11:49:2499.0099.1099.00-3.0087959
11:48:5999.0099.1099.00-3.0037951
11:48:5499.0099.1099.00-3.0057948
11:48:4999.0099.1099.00-3.0047943
11:48:1999.0099.1099.00-3.0027939
11:48:0999.0099.1099.00-3.0017937
11:48:0499.0099.1099.00-3.0017936
11:47:5899.0099.1099.00-3.0017935
11:47:5399.0099.1099.00-3.0057934
11:47:4899.0099.1099.00-3.0027929
11:47:3899.0099.1099.00-3.00127927
11:47:2899.0099.1099.00-3.0017915
11:47:2399.0099.1099.00-3.0047914
11:47:0899.0099.1099.00-3.0027910
11:47:0399.0099.1099.00-3.0017908
11:46:5399.0099.1099.00-3.0067907
11:46:3899.0099.1099.00-3.0027901
11:46:0399.0099.1099.00-3.0017899
11:45:5899.0099.1099.00-3.0017898
11:45:5399.0099.1099.00-3.0067897
11:45:4899.0099.1099.00-3.0017891
11:45:3899.0099.1099.10-2.9017890
11:45:2899.0099.1099.00-3.0017889
11:45:2399.0099.1099.00-3.0037888
11:45:1899.0099.1099.00-3.0017885
11:45:0899.0099.1099.00-3.0017884
11:44:5899.0099.1099.00-3.0057883
11:44:5399.0099.1099.00-3.00157878
11:44:4899.0099.1099.10-2.9017863
11:44:3399.0099.1099.00-3.0017862
11:44:1899.0099.1099.00-3.0017861
11:43:5299.0099.1099.00-3.0067860
11:43:3799.0099.1099.00-3.0027854
11:43:2799.0099.1099.00-3.0047852
11:43:2299.0099.1099.10-2.90147848
11:43:1799.0099.1099.00-3.00367834
11:43:1299.0099.1099.00-3.0017798
11:43:0299.0099.1099.00-3.0027797
11:42:5299.0099.1099.00-3.0077795
11:41:5799.0099.2099.00-3.0017788
11:41:3799.0099.1099.10-2.9037787
11:41:0799.0099.1099.10-2.9037784
11:41:0299.0099.1099.10-2.9017781
11:40:5799.0099.1099.10-2.90107780
11:40:5299.0099.1099.00-3.0057770
11:40:4299.0099.1099.10-2.9027765
11:40:3799.0099.1099.00-3.0027763
11:40:2799.0099.1099.00-3.0047761
11:40:0299.0099.1099.00-3.0017757
11:39:5699.0099.1099.00-3.0027756
11:39:5199.0099.1099.00-3.0017754
11:39:2699.0099.1099.00-3.0017753
11:38:4699.0099.2099.00-3.0017752
11:38:4199.0099.1099.10-2.9057751
11:38:3199.0099.1099.10-2.9017746
11:38:1698.9099.0099.00-3.0037745
11:38:1198.9099.0099.00-3.0037742
11:38:0698.9099.0099.00-3.0027739
11:38:0198.9099.0099.00-3.0027737
11:37:5698.9099.0099.00-3.0017735
11:37:4698.9099.0099.00-3.0027734
11:37:4198.9099.0099.00-3.0017732
11:37:3698.8098.9098.90-3.10487731
11:37:3198.8098.9098.90-3.1067683
11:37:2698.8098.9098.90-3.10137677
11:37:2198.8098.9098.90-3.10337664
11:37:1698.8098.9098.90-3.10117631
11:37:0698.8098.9098.90-3.1017620
11:36:5698.8098.9098.90-3.1017619
11:36:5198.8098.9098.90-3.1017618
11:36:4198.8098.9098.90-3.1017617
11:36:3198.8098.9098.90-3.1017616
11:36:2698.8098.9098.90-3.1017615
11:36:2098.8098.9098.80-3.2017614
11:36:1598.8098.9098.90-3.1017613
11:36:0598.7098.8098.80-3.2087612
11:36:0098.7098.8098.80-3.2017604
11:35:5598.7098.8098.80-3.2027603
11:35:5098.7098.8098.80-3.2027601
11:35:4598.6098.7098.70-3.3097599
11:35:4098.6098.7098.70-3.3017590
11:35:3598.6098.7098.70-3.3017589
11:35:3098.6098.7098.60-3.4017588
11:35:2598.6098.7098.70-3.3017587
11:35:2098.5098.6098.60-3.4037586
11:35:1598.5098.6098.60-3.40117583
11:35:1098.5098.6098.60-3.4077572
11:35:0598.5098.7098.60-3.4057565
11:35:0098.5098.7098.70-3.3017560
11:34:5598.6098.7098.60-3.40117559
11:34:5098.6098.7098.60-3.4037548
11:34:4598.6098.7098.70-3.3017545
11:34:3598.6098.7098.70-3.3017544
11:34:2598.6098.7098.70-3.3017543
11:34:2098.6098.7098.70-3.3017542
11:34:1598.6098.7098.60-3.4017541
11:34:1098.6098.7098.60-3.4017540
11:34:0598.6098.7098.60-3.4017539
11:34:0098.6098.7098.70-3.3017538
11:33:5598.6098.7098.70-3.3027537
11:33:5098.7098.8098.70-3.3047535
11:33:4598.7098.8098.80-3.2027531
11:33:4098.8098.9098.80-3.2037529
11:33:3598.9099.1098.90-3.1057526
11:33:3099.0099.1099.00-3.0067521
11:33:1599.0099.1099.00-3.0037515
11:32:4098.9099.0099.00-3.0027512
11:32:3598.9099.0098.90-3.1017510
11:32:3098.9099.0099.00-3.0027509
11:32:2598.9099.0099.00-3.0027507
11:32:2098.9099.0099.00-3.0037505
11:32:1598.9099.0099.00-3.0027502
11:32:1098.9099.0099.00-3.00157500
11:32:0598.9099.0098.90-3.1027485
11:31:5498.9099.0099.00-3.0017483
11:31:4998.9099.0099.00-3.0017482
11:31:3998.9099.0099.00-3.0017481
11:31:2998.9099.0098.90-3.1037480
11:31:2498.9099.0098.90-3.1017477
11:31:1998.8098.9098.90-3.1057476
11:31:1498.8098.9098.90-3.1037471
11:31:0998.7098.8098.80-3.2017468
11:31:0498.6098.7098.80-3.2067467
11:30:5998.6098.7098.70-3.3067461
11:30:4998.6098.8098.80-3.2017455
11:30:4498.6098.8098.80-3.2017454
11:30:3498.6098.8098.80-3.2017453
11:30:2998.6098.7098.70-3.3017452
11:30:2498.6098.7098.70-3.3037451
11:30:1498.6098.7098.70-3.3017448
11:30:0998.6098.7098.70-3.3017447
11:30:0498.6098.7098.70-3.3017446
11:29:5998.6098.7098.70-3.3017445
11:29:5498.6098.7098.70-3.3017444
11:29:4398.6098.7098.70-3.3027443
11:29:3398.6098.7098.70-3.3017441
11:29:2898.6098.7098.70-3.30117440
11:29:2398.6098.7098.60-3.4017429
11:29:1898.6098.7098.70-3.3017428
11:29:1398.6098.7098.70-3.3017427
11:29:0898.6098.7098.70-3.3027426
11:29:0398.6098.7098.70-3.3027424
11:28:5398.6098.7098.70-3.3017422
11:28:4898.6098.7098.70-3.3027421
11:28:4398.6098.7098.70-3.3017419
11:28:3898.6098.7098.70-3.3017418
11:28:2898.6098.7098.70-3.3027417
11:28:2398.6098.7098.70-3.3017415
11:28:1898.7098.8098.70-3.3047414
11:28:1398.7098.8098.80-3.2027410
11:28:0898.7098.8098.70-3.3027408
11:28:0398.7098.8098.70-3.3017406
11:27:5898.7098.8098.70-3.3047405
11:27:5398.8098.9098.80-3.2077401
11:27:4898.8098.9098.80-3.2037394
11:27:4398.9099.0098.80-3.2027391
11:27:3898.9099.0098.90-3.1067389
11:27:3398.9099.0098.90-3.10247383
11:27:2898.9099.0099.00-3.0017359
11:27:2398.9099.0099.00-3.0017358
11:27:1899.0099.1099.00-3.0057357
11:27:1399.0099.1099.00-3.0077352
11:27:0899.0099.1099.00-3.0047345
11:27:0399.0099.1099.00-3.0017341
11:26:3899.0099.1099.00-3.0017340
11:26:3399.0099.1099.00-3.0057339
11:26:2899.0099.1099.00-3.0017334
11:26:1899.0099.1099.00-3.0027333
11:26:1399.0099.1099.00-3.0017331
11:26:0899.0099.1099.00-3.0027330
11:26:0399.0099.1099.00-3.0017328
11:25:5899.0099.1099.00-3.0017327
11:25:5399.0099.1099.00-3.0037326
11:25:4399.0099.1099.00-3.0027323
11:25:3899.0099.1099.10-2.9087321
11:25:3299.0099.1099.00-3.0047313
11:25:2799.0099.1099.00-3.0047309
11:25:2299.0099.1099.00-3.00127305
11:25:1299.0099.1099.00-3.0017293
11:25:0299.0099.1099.00-3.0077292
11:24:4299.0099.1099.00-3.0017285
11:24:3299.0099.1099.10-2.9017284
11:24:2299.0099.1099.00-3.0017283
11:24:0799.0099.1099.10-2.9017282
11:23:5299.0099.1099.10-2.9017281
11:23:4299.0099.1099.10-2.9017280
11:23:2298.9099.0099.00-3.0097279
11:23:1798.9099.0099.00-3.0027270
11:23:1298.9099.0099.00-3.0027268
11:23:0798.9099.0099.00-3.0017266
11:23:0298.9099.0099.00-3.0017265
11:22:5298.9099.0099.00-3.0017264
11:22:4798.9099.0099.00-3.0017263
11:22:4298.9099.0099.00-3.0017262
11:22:3798.9099.0099.00-3.00217261
11:22:2798.9099.0099.00-3.0017240
11:22:2298.9099.0099.00-3.0017239
11:22:1298.9099.0099.00-3.0017238
11:22:0298.9099.1099.00-3.0017237
11:21:5799.0099.1099.00-3.0017236
11:21:5299.0099.1099.00-3.0017235
11:21:4799.0099.1099.00-3.0097234
11:21:4299.0099.1099.00-3.00287225
11:21:3799.0099.1099.00-3.00127197
11:21:3299.0099.1099.00-3.0017185
11:21:2799.0099.1099.10-2.9067184
11:21:1799.0099.1099.10-2.9047178
11:21:1299.0099.1099.10-2.9017174
11:20:5799.0099.1099.10-2.9057173
11:20:4699.0099.1099.00-3.0037168
11:20:4199.0099.1099.00-3.00117165
11:20:3699.1099.2099.10-2.9077154
11:20:3199.1099.2099.10-2.9027147
11:20:1198.9099.0099.00-3.00127145
11:20:0698.9099.0099.00-3.0077133
11:20:0198.8099.0098.90-3.1057126
11:19:5698.8098.9098.90-3.1037121
11:19:5198.8098.9098.90-3.1027118
11:19:4698.8098.9098.90-3.1037116
11:19:4198.8098.9098.90-3.1037113
11:19:3698.8098.9098.90-3.1017110
11:19:2698.8098.9098.90-3.1037109
11:19:2198.8098.9098.90-3.1037106
11:19:1698.8098.9098.90-3.10267103
11:19:1198.7098.8098.80-3.2047077
11:19:0598.7098.8098.80-3.2017073
11:19:0098.7098.8098.80-3.2037072
11:18:5598.7098.8098.80-3.2067069
11:18:5098.7098.8098.80-3.2017063
11:18:4598.7098.8098.80-3.2017062
11:18:4098.7098.8098.80-3.2027061
11:18:3598.7098.8098.80-3.2017059
11:18:2598.7098.8098.80-3.2027058
11:18:2098.6098.8098.80-3.2017056
11:18:1598.6098.8098.80-3.2017055
11:18:1098.6098.8098.80-3.2017054
11:18:0598.6098.8098.80-3.2027053
11:18:0098.6098.8098.80-3.2017051
11:17:5598.6098.8098.80-3.2017050
11:17:4598.6098.7098.70-3.3047049
11:17:4098.6098.7098.60-3.4017045
11:17:3598.5098.6098.60-3.40167044
11:17:3098.5098.6098.50-3.5087028
11:17:2598.5098.6098.60-3.4017020
11:17:2098.5098.6098.50-3.5057019
11:17:1598.5098.6098.50-3.5037014
11:17:1098.4098.5098.50-3.5087011
11:17:0598.4098.5098.50-3.50127003
11:16:5598.4098.5098.50-3.5016991
11:16:5098.4098.5098.50-3.5016990
11:16:4598.4098.5098.50-3.5036989
11:16:4098.4098.5098.50-3.5026986
11:16:3598.4098.5098.50-3.5016984
11:16:3098.4098.5098.50-3.5016983
11:16:2598.3098.5098.50-3.5016982
11:16:2098.3098.5098.50-3.5036981
11:16:1598.3098.4098.50-3.5036978
11:16:1098.3098.4098.40-3.6046975
11:16:0598.3098.4098.40-3.6036971
11:16:0098.3098.4098.40-3.6016968
11:15:5598.3098.4098.40-3.6016967
11:15:5098.3098.4098.40-3.6016966
11:15:4098.3098.4098.40-3.6036965
11:15:3598.3098.4098.40-3.6026962
11:15:3098.3098.4098.40-3.6026960
11:15:2598.3098.4098.40-3.6026958
11:15:2098.3098.4098.30-3.7016956
11:15:1598.3098.4098.40-3.6016955
11:15:1098.2098.3098.30-3.70196954
11:15:0498.2098.3098.30-3.7026935
11:14:5998.2098.3098.30-3.7016933
11:14:4998.2098.3098.30-3.7076932
11:14:4498.2098.3098.30-3.7026925
11:14:3998.2098.3098.30-3.7046923
11:14:3498.2098.3098.30-3.7026919
11:14:2998.2098.3098.30-3.70106917
11:14:2498.2098.3098.30-3.7016907
11:14:1998.2098.3098.20-3.8066906
11:14:1498.2098.3098.30-3.7016900
11:14:0998.2098.3098.30-3.7026899
11:13:5998.2098.3098.30-3.7016897
11:13:5498.2098.3098.30-3.7036896
11:13:4498.2098.3098.30-3.7046893
11:13:3998.2098.3098.30-3.7046889
11:13:3498.2098.3098.30-3.7046885
11:13:2998.2098.3098.30-3.7056881
11:13:2498.2098.3098.30-3.70126876
11:13:1998.2098.3098.30-3.70266864
11:13:1498.2098.3098.20-3.8066838
11:13:0998.2098.3098.20-3.80106832
11:13:0498.2098.3098.20-3.8026822
11:12:5498.2098.3098.30-3.7026820
11:12:4998.2098.3098.30-3.7026818
11:12:4498.2098.3098.30-3.7016816
11:12:3998.2098.3098.30-3.7016815
11:12:2998.2098.3098.20-3.8056814
11:12:2498.2098.3098.30-3.7026809
11:12:1998.2098.3098.30-3.7016807
11:12:1498.2098.3098.30-3.7016806
11:12:0998.2098.3098.20-3.8016805
11:12:0498.2098.3098.30-3.7016804
11:11:5998.3098.4098.30-3.7096803
11:11:5498.3098.4098.40-3.6026794
11:11:4998.3098.4098.30-3.7026792
11:11:4498.3098.4098.40-3.6016790
11:11:3998.2098.3098.30-3.7086789
11:11:3498.2098.3098.20-3.8036781
11:11:2998.2098.3098.30-3.7036778
11:11:2498.2098.3098.30-3.7036775
11:11:1998.2098.3098.30-3.7026772
11:11:1498.2098.3098.30-3.7026770
11:11:0998.2098.3098.30-3.7066768
11:11:0498.2098.3098.30-3.7026762
11:10:5498.2098.3098.30-3.7016760
11:10:4998.2098.3098.20-3.8016759
11:10:4498.2098.3098.20-3.8016758
11:10:3998.2098.3098.20-3.8066757
11:10:3498.2098.3098.30-3.7026751
11:10:2998.1098.3098.30-3.7036749
11:10:2498.1098.2098.20-3.8026746
11:10:1998.1098.2098.20-3.8016744
11:10:1498.1098.2098.20-3.8076743
11:10:0998.1098.2098.10-3.9036736
11:10:0398.1098.2098.20-3.80116733
11:09:5898.1098.2098.10-3.9036722
11:09:5398.1098.2098.20-3.8046719
11:09:4898.1098.3098.20-3.8016715
11:09:4398.1098.3098.20-3.8016714
11:09:3898.1098.3098.20-3.8056713
11:09:3398.1098.3098.30-3.7016708
11:09:2398.1098.4098.30-3.7036707
11:09:1898.3098.4098.10-3.90236704
11:09:1398.3098.4098.30-3.7026681
11:09:0898.3098.4098.30-3.7046679
11:09:0398.3098.4098.40-3.6036675
11:08:5898.3098.4098.40-3.6016672
11:08:5398.3098.4098.40-3.6046671
11:08:4898.3098.4098.30-3.7036667
11:08:4398.2098.3098.30-3.70106664
11:08:3898.2098.3098.20-3.8026654
11:08:3398.1098.2098.20-3.8026652
11:08:2898.1098.2098.10-3.9046650
11:08:2298.0098.2098.10-3.9036646
11:08:1798.0098.2098.20-3.8066643
11:08:1298.0098.2098.00-4.0036637
11:08:0798.0098.1098.10-3.90246634
11:08:0298.0098.1098.00-4.00246610
11:07:5798.0098.1098.00-4.00156586
11:07:5298.0098.1098.00-4.0046571
11:07:4798.0098.1098.00-4.0036567
11:07:4298.0098.1098.00-4.0056564
11:07:3798.0098.1098.10-3.90226559
11:07:3298.0098.2098.00-4.00196537
11:07:2798.1098.2098.00-4.00216518
11:07:2298.2098.3098.20-3.80216497
11:07:1798.2098.3098.20-3.8026476
11:07:1298.1098.2098.20-3.8026474
11:07:0798.1098.2098.20-3.8036472
11:07:0298.0098.1098.10-3.90186469
11:06:5798.0098.1098.10-3.90236451
11:06:5298.0098.1098.10-3.90296428
11:06:4798.0098.1098.00-4.00216399
11:06:4298.0098.1098.10-3.90136378
11:06:3798.0098.1098.00-4.00146365
11:06:3298.0098.1098.00-4.00176351
11:06:2798.0098.1098.10-3.9056334
11:06:2298.0098.1098.00-4.00106329
11:06:1797.9098.0098.00-4.00246319
11:06:1297.9098.0098.00-4.00476295
11:06:0797.9098.0097.90-4.1046248
11:06:0297.9098.0097.90-4.10136244
11:05:5797.8097.9097.90-4.10146231
11:05:5297.8097.9097.90-4.10306217
11:05:4797.8097.9097.80-4.20276187
11:05:4297.9098.0097.90-4.10286160
11:05:3797.9098.0097.90-4.10236132
11:05:3298.0098.1098.00-4.00876109
11:05:2798.0098.1098.00-4.00386022
11:05:2298.0098.1098.00-4.00265984
11:05:1798.1098.2098.00-4.00255958
11:05:1298.1098.2098.10-3.90135933
11:05:0798.1098.2098.10-3.90325920
11:05:0298.2098.3098.10-3.90115888
11:04:5798.2098.3098.20-3.80195877
11:04:5298.2098.3098.20-3.8095858
11:04:4798.2098.3098.20-3.80105849
11:04:4198.2098.3098.30-3.7075839
11:04:3698.3098.4098.30-3.70105832
11:04:3198.3098.4098.30-3.70125822
11:04:2698.3098.4098.30-3.7095810
11:04:2198.3098.4098.30-3.70215801
11:04:1698.3098.4098.40-3.60185780
11:04:1198.3098.4098.30-3.70215762
11:04:0698.3098.4098.30-3.70175741
11:04:0198.3098.4098.30-3.70235724
11:03:5698.3098.4098.30-3.7045701
11:03:5198.3098.4098.30-3.70205697
11:03:4698.3098.4098.30-3.70175677
11:03:4198.3098.4098.40-3.60105660
11:03:3698.3098.4098.40-3.6025650
11:03:3198.3098.4098.40-3.6015648
11:03:2698.3098.4098.40-3.6065647
11:03:2198.4098.5098.40-3.6095641
11:03:1698.4098.5098.40-3.6075632
11:03:0698.4098.5098.50-3.5015625
11:02:5698.5098.6098.50-3.50125624
11:02:5198.5098.6098.50-3.5065612
11:02:4698.5098.6098.50-3.5075606
11:02:4198.5098.6098.50-3.50105599
11:02:3198.5098.6098.60-3.4035589
11:02:2698.5098.6098.60-3.4035586
11:02:2198.5098.6098.60-3.40175583
11:02:1698.5098.6098.60-3.40115566
11:02:1198.6098.7098.60-3.4065555
11:02:0698.6098.7098.60-3.4025549
11:02:0198.6098.7098.60-3.4075547
11:01:5698.5098.6098.60-3.4055540
11:01:5198.5098.6098.60-3.40145535
11:01:4198.5098.6098.60-3.4055521
11:01:3698.5098.6098.60-3.4025516
11:01:3198.5098.6098.60-3.40215514
11:01:2698.4098.6098.60-3.40115493
11:01:2198.5098.6098.50-3.50115482
11:01:1698.4098.5098.50-3.50125471
11:01:1198.4098.5098.50-3.50165459
11:01:0698.4098.5098.50-3.5045443
11:01:0198.5098.6098.50-3.50175439
11:00:5698.5098.6098.50-3.50315422
11:00:5198.5098.6098.50-3.50335391
11:00:4698.5098.7098.60-3.4015358
11:00:4198.6098.7098.60-3.40155357
11:00:3698.7098.8098.70-3.3085342
11:00:3198.7098.8098.70-3.3045334
11:00:2698.7098.8098.70-3.3095330
11:00:2198.8098.9098.80-3.2085321
11:00:1698.8098.9098.80-3.2065313
11:00:1198.7098.9098.80-3.2015307
11:00:0698.7098.8098.80-3.2035306
11:00:0098.7098.8098.80-3.20115303
10:59:5598.8098.9098.80-3.2055292
10:59:5098.7098.8098.80-3.2095287
10:59:4598.7098.8098.80-3.2015278
10:59:4098.6098.7098.80-3.20155277
10:59:3598.5098.6098.60-3.40255262
10:59:3098.5098.6098.60-3.40205237
10:59:2598.5098.6098.50-3.5015217
10:59:2098.3098.5098.50-3.50175216
10:59:1598.3098.5098.50-3.50115199
10:59:1098.3098.5098.50-3.5035188
10:59:0598.3098.5098.50-3.5095185
10:59:0098.5098.6098.30-3.70405176
10:58:5598.5098.6098.60-3.4095136
10:58:5098.5098.6098.50-3.50185127
10:58:4598.5098.6098.60-3.40515109
10:58:4098.5098.6098.50-3.50315058
10:58:3598.5098.6098.50-3.5075027
10:58:3098.5098.6098.50-3.50215020
10:58:2598.5098.6098.50-3.50224999
10:58:2098.5098.6098.50-3.50264977
10:58:1598.5098.6098.50-3.50264951
10:58:1098.5098.6098.50-3.50244925
10:58:0598.5098.6098.50-3.50234901
10:58:0098.6098.7098.50-3.50194878
10:57:5598.6098.8098.60-3.40164859
10:57:5098.7098.8098.70-3.30194843
10:57:4598.7098.8098.70-3.30134824
10:57:4098.7098.8098.70-3.30104811
10:57:3498.7098.8098.70-3.3054801
10:57:2998.8098.9098.80-3.20204796
10:57:2498.8098.9098.80-3.20164776
10:57:1998.9099.0098.90-3.10414760
10:57:1499.0099.1099.00-3.001304719
10:57:0999.1099.2099.10-2.90214589
10:57:0499.1099.2099.10-2.90124568
10:56:4999.1099.2099.10-2.9054556
10:56:4499.2099.3099.20-2.8094551
10:56:3999.2099.3099.20-2.80114542
10:56:3499.2099.3099.20-2.80104531
10:56:2999.2099.3099.20-2.8014521
10:56:2499.2099.3099.20-2.8034520
10:56:0499.2099.3099.20-2.8014517
10:55:5499.3099.4099.20-2.8054516
10:55:4999.3099.4099.30-2.7024511
10:55:3999.2099.4099.30-2.7024509
10:55:3499.3099.4099.30-2.7064507
10:55:2999.3099.4099.30-2.7044501
10:55:2499.3099.4099.30-2.7064497
10:55:1499.3099.4099.30-2.7014491
10:55:0999.3099.4099.30-2.7014490
10:55:0499.3099.4099.30-2.7014489
10:54:5999.3099.4099.30-2.70124488
10:54:5499.3099.4099.30-2.70144476
10:54:4999.3099.4099.30-2.70124462
10:54:4499.3099.4099.30-2.7084450
10:54:3999.3099.4099.30-2.7054442
10:54:2999.3099.4099.30-2.7034437
10:54:0999.3099.4099.30-2.7034434
10:53:5499.3099.4099.40-2.6014431
10:53:4499.3099.4099.30-2.7014430
10:53:3399.3099.4099.30-2.7014429
10:53:2899.3099.4099.40-2.6014428
10:53:2399.4099.5099.40-2.60124427
10:53:1899.4099.5099.40-2.6014415
10:53:0899.4099.5099.40-2.6034414
10:53:0399.4099.5099.40-2.6034411
10:52:5899.4099.5099.40-2.6034408
10:52:5399.4099.5099.40-2.6014405
10:52:4899.4099.5099.40-2.6014404
10:52:4399.4099.5099.40-2.6014403
10:52:3899.4099.5099.40-2.6034402
10:52:3399.4099.5099.40-2.6074399
10:52:2899.4099.5099.40-2.6084392
10:52:2399.4099.5099.40-2.60294384
10:52:1899.4099.5099.40-2.60114355
10:52:1399.4099.5099.40-2.6094344
10:52:0899.4099.5099.40-2.6034335
10:52:0399.4099.5099.40-2.6014332
10:51:5899.4099.5099.40-2.6024331
10:51:4399.4099.5099.40-2.6044329
10:51:2399.4099.5099.40-2.6024325
10:51:1899.4099.5099.50-2.5014323
10:51:0899.4099.5099.50-2.50104322
10:50:5399.4099.5099.40-2.6044312
10:50:4399.4099.5099.40-2.6024308
10:50:3899.4099.5099.50-2.50164306
10:50:3399.4099.5099.40-2.60114290
10:50:2899.4099.5099.40-2.6014279
10:50:2399.4099.5099.40-2.6014278
10:50:1899.4099.5099.40-2.6014277
10:50:1399.4099.5099.40-2.6044276
10:50:0899.4099.5099.40-2.6024272
10:50:0399.4099.5099.50-2.5014270
10:49:5799.3099.5099.50-2.5034269
10:49:5299.3099.4099.40-2.60104266
10:49:4799.3099.4099.40-2.60134256
10:49:4299.3099.4099.40-2.6014243
10:49:3799.3099.4099.40-2.6014242
10:49:3299.3099.4099.30-2.7034241
10:49:2299.3099.4099.40-2.6014238
10:49:1799.3099.4099.40-2.6064237
10:49:1299.3099.4099.40-2.6014231
10:49:0799.3099.4099.40-2.6024230
10:49:0299.3099.4099.40-2.60144228
10:48:5799.3099.4099.40-2.6074214
10:48:4299.3099.4099.40-2.6044207
10:48:3799.2099.3099.30-2.70124203
10:48:3299.2099.3099.30-2.70224191
10:48:2799.2099.3099.20-2.8014169
10:48:2299.2099.3099.20-2.8034168
10:48:1299.2099.3099.30-2.7014165
10:48:0799.2099.3099.30-2.7034164
10:47:5799.2099.3099.30-2.7034161
10:47:5299.2099.3099.30-2.70214158
10:47:4799.2099.3099.20-2.8054137
10:47:4299.2099.3099.30-2.7024132
10:47:3799.2099.3099.20-2.8034130
10:47:3299.2099.3099.20-2.8044127
10:47:2799.1099.2099.20-2.8084123
10:47:2299.1099.2099.20-2.80104115
10:47:1799.1099.2099.20-2.80364105
10:47:1299.1099.2099.10-2.90164069
10:47:0799.2099.3099.20-2.80144053
10:47:0299.2099.3099.20-2.8084039
10:46:5799.2099.3099.20-2.80154031
10:46:5299.2099.3099.20-2.8094016
10:46:4699.3099.4099.20-2.80454007
10:46:4199.3099.4099.30-2.7053962
10:46:3699.3099.4099.30-2.7043957
10:46:3199.4099.5099.40-2.6093953
10:46:2699.4099.5099.40-2.6063944
10:46:2199.4099.5099.40-2.60273938
10:46:1699.4099.5099.40-2.6013911
10:46:1199.4099.5099.40-2.6013910
10:46:0699.4099.5099.40-2.6053909
10:46:0199.4099.5099.40-2.6063904
10:45:5699.4099.5099.40-2.6053898
10:45:5199.4099.5099.50-2.5023893
10:45:4699.4099.5099.50-2.5023891
10:45:4199.4099.5099.50-2.5023889
10:45:3699.4099.5099.50-2.50203887
10:45:3199.5099.6099.50-2.50963867
10:45:2699.6099.7099.50-2.5043771
10:45:2199.6099.7099.60-2.4083767
10:45:1699.6099.7099.60-2.40183759
10:45:1199.6099.7099.60-2.40403741
10:45:0699.6099.7099.60-2.40243701
10:45:0199.6099.7099.60-2.4063677
10:44:5699.6099.7099.60-2.4053671
10:44:5199.7099.8099.70-2.30623666
10:44:4699.7099.8099.70-2.3053604
10:44:4199.7099.8099.70-2.3083599
10:44:3699.7099.8099.70-2.30183591
10:44:3199.7099.8099.70-2.30283573
10:44:2699.8099.9099.80-2.20373545
10:44:2199.8099.9099.80-2.20133508
10:44:1699.8099.9099.80-2.20233495
10:44:1199.8099.9099.80-2.2053472
10:44:0699.90100.0099.90-2.10343467
10:44:0199.90100.0099.90-2.10463433
10:43:5699.90100.0099.90-2.101073387
10:43:5199.90100.0099.90-2.10723280
10:43:4699.90100.0099.90-2.1013208
10:43:4199.90100.0099.90-2.1053207
10:43:2699.90100.0099.90-2.1023202
10:43:2199.90100.0099.90-2.1013200
10:43:1699.90100.0099.90-2.1013199
10:43:06100.00100.50100.00-2.00213198
10:43:01100.00100.50100.00-2.0063177
10:42:56100.00100.50100.00-2.0093171
10:42:51100.00100.50100.00-2.0013162
10:42:46100.00100.50100.00-2.0013161
10:42:41100.00100.50100.00-2.003203160
10:42:36100.00100.50100.50-1.50202840
10:42:05100.00100.50100.00-2.0022820
10:42:00100.00100.50100.00-2.0022818
10:41:30100.00100.50100.00-2.0022816
10:40:50100.00100.50100.00-2.0012814
10:40:05100.00100.50100.50-1.5012813
10:39:39100.00100.50100.00-2.0012812
10:39:04100.00100.50100.50-1.5012811
10:38:59100.00100.50100.00-2.00152810
10:38:54100.00100.50100.50-1.5012795
10:38:39100.00100.50100.00-2.0052794
10:38:29100.00100.50100.00-2.0012789
10:38:24100.00100.50100.00-2.0012788
10:38:04100.00100.50100.00-2.0012787
10:37:54100.00100.50100.00-2.0012786
10:37:44100.00100.50100.00-2.0022785
10:37:34100.00100.50100.00-2.0012783
10:37:24100.00100.50100.00-2.0032782
10:37:14100.00100.50100.00-2.0012779
10:37:09100.00100.50100.00-2.0012778
10:37:04100.00100.50100.00-2.0012777
10:36:34100.00100.50100.00-2.0012776
10:35:58100.00100.50100.00-2.0012775
10:35:53100.00100.50100.00-2.0022774
10:35:33100.00100.50100.00-2.0012772
10:35:03100.00100.50100.00-2.0012771
10:34:48100.00100.50100.00-2.0012770
10:34:38100.00100.50100.00-2.0012769
10:34:08100.00100.50100.00-2.0022768
10:34:03100.00100.50100.00-2.0012766
10:33:48100.00100.50100.00-2.0012765
10:33:38100.00100.50100.00-2.0012764
10:33:28100.00100.50100.00-2.0022763
10:33:03100.00100.50100.00-2.0012761
10:32:58100.00100.50100.50-1.5012760
10:32:33100.00100.50100.50-1.5012759
10:32:28100.00100.50100.50-1.5022758
10:32:08100.00100.50100.50-1.5012756
10:31:48100.00100.50100.50-1.5012755
10:31:22100.00100.50100.00-2.0012754
10:31:17100.00100.50100.50-1.5012753
10:30:52100.00100.50100.00-2.0012752
10:30:37100.00100.50100.00-2.0012751
10:30:32100.00100.50100.00-2.0012750
10:30:17100.00100.50100.00-2.0032749
10:30:02100.00100.50100.00-2.0012746
10:29:52100.00100.50100.00-2.0012745
10:29:26100.00100.50100.00-2.0022744
10:29:06100.00100.50100.00-2.00242742
10:28:41100.00100.50100.00-2.0042718
10:28:36100.00100.50100.00-2.0072714
10:28:31100.00100.50100.00-2.0012707
10:27:31100.00100.50100.00-2.0022706
10:27:26100.00100.50100.00-2.0012704
10:27:06100.00100.50100.50-1.5012703
10:26:56100.00100.50100.00-2.0012702
10:26:46100.00100.50100.00-2.0012701
10:26:36100.00100.50100.00-2.0012700
10:26:31100.00100.50100.00-2.0012699
10:25:51100.00100.50100.00-2.0052698
10:25:26100.00100.50100.50-1.5012693
10:25:20100.00100.50100.00-2.0012692
10:25:05100.00100.50100.00-2.0022691
10:25:00100.00100.50100.00-2.0012689
10:24:30100.00100.50100.00-2.0062688
10:24:00100.00100.50100.00-2.0012682
10:23:50100.00100.50100.50-1.5012681
10:23:40100.00100.50100.00-2.0012680
10:23:15100.00100.50100.00-2.0052679
10:23:05100.00100.50100.00-2.0022674
10:23:00100.00100.50100.00-2.0012672
10:22:15100.00100.50100.00-2.0012671
10:21:40100.00100.50100.00-2.0012670
10:21:35100.00100.50100.00-2.00132669
10:21:30100.00100.50100.00-2.0052656
10:21:25100.00100.50100.00-2.0022651
10:20:25100.00100.50100.00-2.0012649
10:20:09100.00100.50100.00-2.0052648
10:18:33100.00100.50100.50-1.5012643
10:18:28100.00100.50100.00-2.0012642
10:18:18100.00100.50100.00-2.0012641
10:18:03100.00100.50100.00-2.0032640
10:17:28100.00100.50100.50-1.5012637
10:17:23100.00100.50100.50-1.5012636
10:17:13100.00100.50100.00-2.0012635
10:16:53100.00100.50100.50-1.5012634
10:16:38100.00100.50100.50-1.5022633
10:16:28100.00100.50100.50-1.5012631
10:16:13100.00100.50100.50-1.5022630
10:16:03100.50101.00100.50-1.5032628
10:15:58100.50101.00100.50-1.50102625
10:15:53100.50101.00100.50-1.5032615
10:15:48100.50101.00100.50-1.5012612
10:15:43100.50101.00100.50-1.50102611
10:15:18100.50101.00100.50-1.5022601
10:15:13100.50101.00100.50-1.5012599
10:15:03100.50101.00100.50-1.5052598
10:14:52100.50101.00100.50-1.5022593
10:14:42100.50101.00100.50-1.5022591
10:14:12100.50101.00100.50-1.5022589
10:13:57100.50101.00100.50-1.5012587
10:13:37100.50101.00100.50-1.5062586
10:13:32100.50101.00100.50-1.5012580
10:13:27100.50101.00101.00-1.0012579
10:12:57100.50101.00101.00-1.0012578
10:12:37100.50101.00101.00-1.0012577
10:12:07100.50101.00100.50-1.5012576
10:12:02100.50101.00101.00-1.0012575
10:11:42100.50101.00100.50-1.5012574
10:11:27100.50101.00100.50-1.5012573
10:11:12100.50101.00100.50-1.5012572
10:10:47100.50101.00100.50-1.5012571
10:09:16100.50101.00101.00-1.0012570
10:09:06100.50101.00101.00-1.0022569
10:08:41100.50101.00101.00-1.0022567
10:08:36100.50101.00100.50-1.5052565
10:08:31100.50101.00101.00-1.0052560
10:08:26100.50101.00101.00-1.00242555
10:08:21100.00100.50100.50-1.50992531
10:08:16100.00100.50100.50-1.50152432
10:08:11100.00100.50100.50-1.5052417
10:08:0699.90100.00100.00-2.00202412
10:08:0199.90100.00100.00-2.00522392
10:07:5699.90100.00100.00-2.00302340
10:07:4699.90100.00100.00-2.0012310
10:07:3699.90100.00100.00-2.0012309
10:07:3199.90100.0099.90-2.1022308
10:07:2199.90100.0099.90-2.1012306
10:07:1699.90100.0099.90-2.1022305
10:07:0699.90100.0099.90-2.1012303
10:07:0199.90100.0099.90-2.1012302
10:06:5099.90100.0099.90-2.1092301
10:06:3599.90100.0099.90-2.1012292
10:06:3099.90100.00100.00-2.0032291
10:06:2599.90100.00100.00-2.0032288
10:06:1599.90100.00100.00-2.0012285
10:06:1099.90100.00100.00-2.0012284
10:06:0599.90100.00100.00-2.0052283
10:05:5099.90100.00100.00-2.0012278
10:05:3599.90100.00100.00-2.0032277
10:05:2599.90100.0099.90-2.1022274
10:05:2099.90100.0099.90-2.1022272
10:05:0599.90100.0099.90-2.1012270
10:04:4599.90100.0099.90-2.1012269
10:04:3599.90100.0099.90-2.1012268
10:04:3099.90100.0099.90-2.1012267
10:04:2099.90100.0099.90-2.1082266
10:04:1099.90100.00100.00-2.0012258
10:04:0599.90100.0099.90-2.1072257
10:04:0099.90100.0099.90-2.1032250
10:03:5599.90100.0099.90-2.10562247
10:03:5099.90100.0099.90-2.1012191
10:03:4599.90100.0099.90-2.1012190
10:03:4099.90100.0099.90-2.1012189
10:03:3599.90100.0099.90-2.1012188
10:03:3099.90100.00100.00-2.0032187
10:03:25100.00100.5099.90-2.1022184
10:03:20100.00100.50100.00-2.00352182
10:03:15100.00100.50100.00-2.00852147
10:03:05100.00100.50100.00-2.00602062
10:02:55100.00100.50100.00-2.0012002
10:02:34100.00100.50100.00-2.00102001
10:02:14100.00100.50100.00-2.0011991
10:01:54100.00100.50100.00-2.0021990
10:01:44100.00100.50100.00-2.00121988
10:01:39100.00100.50100.50-1.5011976
10:01:29100.00100.50100.00-2.0071975
10:01:09100.00100.50100.00-2.0031968
10:01:04100.00100.50100.00-2.0011965
10:00:59100.00100.50100.00-2.0011964
10:00:49100.00100.50100.00-2.0051963
10:00:09100.00100.50100.00-2.0031958
09:59:54100.00100.50100.00-2.0011955
09:59:48100.00100.50100.00-2.0041954
09:59:28100.00100.50100.00-2.0011950
09:59:13100.00100.50100.00-2.0011949
09:59:08100.00100.50100.00-2.0041948
09:59:03100.00100.50100.50-1.5011944
09:58:53100.00100.50100.50-1.5011943
09:58:43100.00100.50100.00-2.0011942
09:58:33100.00100.50100.00-2.0091941
09:58:08100.00100.50100.00-2.0011932
09:58:03100.00100.50100.50-1.5011931
09:57:43100.00100.50100.00-2.0021930
09:57:33100.00100.50100.00-2.0011928
09:57:28100.00100.50100.00-2.0011927
09:57:08100.00100.50100.00-2.0011926
09:56:53100.00100.50100.00-2.0011925
09:56:48100.00100.50100.00-2.0011924
09:56:28100.00100.50100.00-2.0051923
09:56:23100.00100.50100.00-2.0011918
09:56:02100.00100.50100.00-2.0051917
09:55:27100.00100.50100.00-2.0021912
09:55:12100.00100.50100.00-2.0011910
09:55:07100.00100.50100.00-2.0011909
09:55:02100.00100.50100.00-2.0011908
09:54:17100.00100.50100.00-2.0011907
09:54:12100.00100.50100.00-2.0011906
09:53:57100.00100.50100.00-2.0011905
09:53:37100.00100.50100.00-2.0021904
09:53:17100.00100.50100.00-2.0091902
09:52:47100.00100.50100.00-2.0011893
09:52:27100.00100.50100.00-2.0011892
09:52:07100.00100.50100.00-2.0011891
09:51:36100.00100.50100.00-2.0011890
09:51:31100.00100.50100.00-2.0051889
09:51:06100.00100.50100.00-2.0021884
09:50:31100.00100.50100.00-2.0011882
09:50:21100.00100.50100.00-2.0011881
09:50:16100.00100.50100.00-2.0081880
09:50:11100.00100.50100.50-1.5011872
09:50:01100.00100.50100.00-2.0051871
09:49:46100.00100.50100.50-1.5011866
09:49:35100.00100.50100.50-1.50101865
09:49:20100.00100.50100.00-2.0011855
09:49:15100.00100.50100.00-2.0011854
09:48:55100.00100.50100.00-2.0031853
09:48:25100.00100.50100.50-1.5011850
09:48:15100.00100.50100.00-2.0011849
09:48:00100.00100.50100.00-2.0071848
09:47:55100.00100.50100.00-2.0011841
09:47:45100.00100.50100.00-2.0011840
09:47:35100.00100.50100.00-2.0011839
09:47:05100.00100.50100.00-2.0011838
09:46:55100.00100.50100.50-1.5011837
09:46:05100.00100.50100.50-1.5011836
09:45:50100.00100.50100.00-2.0011835
09:45:45100.00100.50100.00-2.0011834
09:45:04100.00100.50100.00-2.0031833
09:44:39100.00100.50100.00-2.0011830
09:43:49100.00100.50100.00-2.0051829
09:43:39100.00100.50100.00-2.0051824
09:43:34100.00100.50100.50-1.5011819
09:43:29100.00100.50100.00-2.0011818
09:42:54100.00100.50100.50-1.5051817
09:42:19100.00100.50100.00-2.0011812
09:41:54100.00100.50100.00-2.0041811
09:41:44100.00100.50100.00-2.0031807
09:41:39100.00101.00100.00-2.0011804
09:41:19100.50101.00100.00-2.0051803
09:40:59100.50101.00100.50-1.50171798
09:40:44100.50101.00100.50-1.5011781
09:39:53100.50101.00100.50-1.5011780
09:39:38100.50101.00100.50-1.5011779
09:39:33100.50101.00100.50-1.5011778
09:39:28100.50101.00101.00-1.0011777
09:39:18100.50101.00100.50-1.5011776
09:39:08100.50101.00101.00-1.0021775
09:38:53100.50101.00100.50-1.5021773
09:38:48100.50101.00101.00-1.0021771
09:38:27100.50101.00101.00-1.0021769
09:38:22100.50101.00100.50-1.5011767
09:38:12100.00100.50100.50-1.5021766
09:38:07100.00100.50100.50-1.5081764
09:38:02100.00100.50100.50-1.5011756
09:37:57100.00100.50100.50-1.5031755
09:37:52100.00100.50100.50-1.50101752
09:37:47100.00100.50100.50-1.5051742
09:37:37100.50101.00100.50-1.5031737
09:37:22100.50101.00100.50-1.5071734
09:37:12100.50101.00100.50-1.5011727
09:37:07100.50101.00100.50-1.5051726
09:36:57100.50101.00101.00-1.0011721
09:36:27100.50101.00100.50-1.5011720
09:36:12100.50101.00100.50-1.5011719
09:35:52100.50101.00100.50-1.5031718
09:35:47100.00100.50100.50-1.5051715
09:35:42100.00100.50100.50-1.50121710
09:35:37100.00100.50100.50-1.50131698
09:35:32100.00100.50100.50-1.50151685
09:35:27100.00100.50100.50-1.50151670
09:35:22100.00100.50100.50-1.5011655
09:35:17100.00100.50100.50-1.5021654
09:35:12100.00100.50100.50-1.50151652
09:35:07100.00100.50100.00-2.0011637
09:34:51100.00100.50100.50-1.5011636
09:34:46100.00100.50100.50-1.5011635
09:34:41100.00100.50100.50-1.5011634
09:34:26100.00100.50100.00-2.0031633
09:33:56100.00100.50100.50-1.5041630
09:33:26100.00100.50100.50-1.50111626
09:32:06100.00100.50100.50-1.5011615
09:31:21100.00100.50100.00-2.0011614
09:30:31100.00100.50100.00-2.0011613
09:29:50100.00100.50100.00-2.0011612
09:29:45100.00100.50100.50-1.5021611
09:29:30100.00100.50100.00-2.00131609
09:29:25100.00100.50100.00-2.00101596
09:29:20100.00100.50100.00-2.0081586
09:29:10100.00100.50100.00-2.00101578
09:29:05100.00100.50100.00-2.00101568
09:29:00100.00100.50100.00-2.0011558
09:28:50100.00100.50100.00-2.00201557
09:28:40100.00100.50100.00-2.0051537
09:28:35100.00100.50100.00-2.0021532
09:28:20100.00100.50100.00-2.0041530
09:28:15100.00100.50100.00-2.0011526
09:28:10100.00100.50100.00-2.0011525
09:27:55100.00100.50100.00-2.0011524
09:27:40100.00100.50100.00-2.0021523
09:27:15100.00100.50100.00-2.0011521
09:27:10100.00100.50100.00-2.0041520
09:27:00100.00100.50100.00-2.0061516
09:26:54100.00100.50100.00-2.0011510
09:26:49100.00100.50100.50-1.5031509
09:26:29100.00100.50100.00-2.0011506
09:26:04100.00100.50100.00-2.0021505
09:25:49100.00100.50100.00-2.00101503
09:25:44100.00100.50100.50-1.5021493
09:25:39100.00100.50100.50-1.5021491
09:25:34100.00100.50100.50-1.5021489
09:25:29100.00100.50100.50-1.5031487
09:25:24100.00100.50100.00-2.0011484
09:24:49100.00100.50100.50-1.50101483
09:24:44100.00100.50100.00-2.0011473
09:24:34100.00100.50100.50-1.5011472
09:24:24100.00100.50100.50-1.5011471
09:24:09100.00100.50100.50-1.5011470
09:24:04100.00100.50100.00-2.0011469
09:23:59100.00100.50100.00-2.0061468
09:23:5499.90100.00100.00-2.00351462
09:23:4999.90100.00100.00-2.0051427
09:23:4499.90100.00100.00-2.0031422
09:23:3999.90100.00100.00-2.00151419
09:23:3499.90100.00100.00-2.0021404
09:23:2499.90100.00100.00-2.0021402
09:23:1499.90100.00100.00-2.0021400
09:23:0499.90100.00100.00-2.0011398
09:22:49100.00100.50100.00-2.0011397
09:22:44100.00100.50100.00-2.0021396
09:22:33100.00100.50100.00-2.0041394
09:22:28100.00100.50100.00-2.0031390
09:22:18100.00100.50100.00-2.0011387
09:22:13100.00100.50100.00-2.0031386
09:22:08100.00100.50100.00-2.00111383
09:22:03100.00100.50100.00-2.0061372
09:21:48100.00100.50100.00-2.0011366
09:21:38100.00100.50100.00-2.0021365
09:21:33100.00100.50100.00-2.0021363
09:21:28100.00100.50100.00-2.00101361
09:21:08100.00100.50100.50-1.5011351
09:20:43100.00100.50100.50-1.5011350
09:20:23100.00100.50100.00-2.0011349
09:20:18100.00100.50100.00-2.0011348
09:20:13100.00100.50100.00-2.0041347
09:19:52100.00100.50100.00-2.0051343
09:19:32100.00100.50100.00-2.0011338
09:19:1299.90100.00100.00-2.0091337
09:19:0799.90100.00100.00-2.00301328
09:19:0299.90100.00100.00-2.0011298
09:18:5799.90100.0099.90-2.1041297
09:18:3299.90100.0099.90-2.1011293
09:18:2299.90100.0099.90-2.1011292
09:18:1799.90100.00100.00-2.0011291
09:18:1299.90100.00100.00-2.0041290
09:18:0799.90100.00100.00-2.0051286
09:18:0299.90100.00100.00-2.0051281
09:17:5299.90100.00100.00-2.00101276
09:17:4799.90100.0099.90-2.1011266
09:17:4299.8099.9099.90-2.1081265
09:17:3799.8099.9099.90-2.10121257
09:17:3299.8099.9099.90-2.1031245
09:17:2799.8099.9099.90-2.1051242
09:17:2299.8099.9099.80-2.2041237
09:17:1799.8099.9099.90-2.1071233
09:17:1299.8099.9099.80-2.20121226
09:17:0799.8099.9099.90-2.1051214
09:17:0299.8099.9099.80-2.20151209
09:16:5799.8099.9099.80-2.2041194
09:16:5299.90100.0099.90-2.1051190
09:16:3799.90100.0099.90-2.1011185
09:16:3299.90100.00100.00-2.0021184
09:16:2799.90100.0099.90-2.1051182
09:16:2299.90100.00100.00-2.0051177
09:16:1799.90100.0099.90-2.10291172
09:16:1299.90100.0099.90-2.10131143
09:16:0799.90100.0099.90-2.10121130
09:16:0199.90100.0099.90-2.10141118
09:15:5699.90100.0099.90-2.10141104
09:15:51100.00100.50100.00-2.00561090
09:15:46100.00100.50100.00-2.0021034
09:15:31100.00100.50100.00-2.0031032
09:15:16100.00100.50100.00-2.0021029
09:15:11100.00100.50100.00-2.0011027
09:15:06100.00100.50100.00-2.0011026
09:15:01100.00100.50100.00-2.0021025
09:14:46100.00100.50100.00-2.0011023
09:14:36100.00100.50100.00-2.0011022
09:14:31100.00100.50100.50-1.5021021
09:13:56100.00100.50100.00-2.0011019
09:13:41100.00100.50100.00-2.0011018
09:13:36100.00100.50100.00-2.0051017
09:13:26100.00100.50100.00-2.0011012
09:13:11100.00100.50100.00-2.0021011
09:13:06100.00100.50100.00-2.0061009
09:12:56100.00100.50100.00-2.0081003
09:12:51100.00100.50100.00-2.002995
09:12:46100.00100.50100.00-2.003993
09:12:36100.00100.50100.00-2.002990
09:12:31100.00100.50100.50-1.502988
09:12:11100.00100.50100.00-2.002986
09:12:06100.00100.50100.50-1.501984
09:11:56100.00100.50100.50-1.504983
09:11:51100.00100.50100.00-2.001979
09:11:46100.00100.50100.00-2.001978
09:11:25100.00100.50100.50-1.501977
09:11:10100.00100.50100.00-2.002976
09:10:50100.00100.50100.50-1.502974
09:10:45100.50101.00100.50-1.5014972
09:10:40100.50101.00100.50-1.506958
09:10:30100.50101.00100.50-1.501952
09:10:25100.50101.00101.00-1.003951
09:10:20100.50101.00100.50-1.501948
09:10:15100.50101.00100.50-1.502947
09:10:10100.50101.00100.50-1.502945
09:10:05100.50101.00101.00-1.004943
09:10:00100.00100.50100.50-1.5013939
09:09:50100.00100.50100.50-1.503926
09:09:45100.00100.50100.00-2.006923
09:09:40100.00100.50100.50-1.509917
09:09:35100.00100.50100.50-1.502908
09:09:29100.00100.50100.50-1.503906
09:09:24100.00100.50100.50-1.505903
09:09:14100.00100.50100.50-1.5050898
09:09:09100.00100.50100.50-1.502848
09:09:04100.00100.50100.50-1.501846
09:08:59100.00100.50100.00-2.006845
09:08:54100.00100.50100.50-1.504839
09:08:49100.00100.50100.50-1.501835
09:08:44100.00100.50100.50-1.5030834
09:08:39100.00100.50100.50-1.501804
09:08:34100.00100.50100.50-1.501803
09:08:29100.00100.50100.50-1.503802
09:08:24100.00100.50100.50-1.501799
09:08:19100.00100.50100.50-1.501798
09:08:1499.90100.00100.00-2.0046797
09:08:0999.90100.00100.00-2.003751
09:08:0499.90100.00100.00-2.008748
09:07:5999.90100.00100.00-2.001740
09:07:5499.90100.00100.00-2.008739
09:07:4999.90100.00100.00-2.002731
09:07:4499.90100.00100.00-2.001729
09:07:2999.90100.00100.00-2.002728
09:07:1499.90100.0099.90-2.101726
09:07:0499.80100.0099.80-2.201725
09:06:5999.80100.0099.80-2.205724
09:06:5499.80100.0099.80-2.201719
09:06:4499.80100.0099.80-2.202718
09:06:2999.80100.0099.80-2.206716
09:06:2499.80100.0099.80-2.201710
09:06:0999.80100.0099.80-2.203709
09:06:0499.7099.8099.80-2.2016706
09:05:5999.7099.8099.80-2.2014690
09:05:5499.7099.8099.80-2.208676
09:05:4999.7099.8099.70-2.306668
09:05:4499.7099.8099.70-2.306662
09:05:3999.7099.8099.80-2.206656
09:05:3499.7099.9099.80-2.202650
09:05:2999.8099.9099.90-2.1013648
09:05:2499.8099.9099.80-2.201635
09:05:1999.8099.9099.80-2.2021634
09:05:1399.8099.9099.90-2.106613
09:05:0899.8099.9099.90-2.107607
09:05:0399.8099.9099.90-2.101600
09:04:5899.8099.9099.90-2.103599
09:04:5399.8099.9099.90-2.102596
09:04:4899.7099.9099.90-2.102594
09:04:4399.7099.9099.70-2.304592
09:04:3899.7099.9099.80-2.201588
09:04:3399.7099.8099.80-2.207587
09:04:2899.7099.8099.80-2.203580
09:04:2399.7099.8099.80-2.207577
09:04:1899.8099.9099.80-2.206570
09:04:1399.7099.9099.80-2.205564
09:04:0899.7099.8099.80-2.202559
09:04:0399.6099.7099.80-2.2014557
09:03:5899.5099.6099.60-2.403543
09:03:5399.5099.7099.60-2.402540
09:03:4899.5099.8099.70-2.302538
09:03:4399.7099.8099.60-2.407536
09:03:3899.8099.9099.80-2.201529
09:03:3399.8099.9099.80-2.2010528
09:03:2899.8099.9099.90-2.103518
09:03:2399.90100.0099.90-2.1031515
09:03:18100.00100.50100.00-2.0019484
09:03:13100.00100.50100.00-2.0047465
09:03:08100.00100.50100.00-2.002418
09:03:03100.00100.50100.50-1.502416
09:02:53100.00100.50100.00-2.005414
09:02:48100.00100.50100.50-1.5011409
09:02:43100.00100.50100.50-1.501398
09:02:38100.00100.50100.00-2.005397
09:02:33100.50101.00100.50-1.509392
09:02:23100.50101.00100.50-1.502383
09:02:18100.00100.50100.50-1.503381
09:02:13100.00101.00100.50-1.506378
09:02:08100.00100.50100.50-1.5019372
09:02:03100.00100.50100.50-1.5020353
09:01:58100.00100.50100.50-1.5016333
09:01:53100.00100.50100.50-1.502317
09:01:48100.00100.50100.50-1.501315
09:01:43100.00100.50100.50-1.506314
09:01:38100.00100.50100.50-1.5021308
09:01:33100.00100.50100.50-1.502287
09:01:28100.00100.50100.50-1.501285
09:01:23100.00100.50100.50-1.502284
09:01:18100.00101.50100.00-2.002282
09:01:13100.00101.50100.00-2.002280
09:01:08100.00101.50100.00-2.0021278
09:01:03100.00101.50100.00-2.009257
09:00:58101.00101.50100.00-2.0032248
09:00:53101.00101.50101.00-1.001216
09:00:48101.50102.00101.00-1.002215
09:00:43101.50102.00101.50-0.509213
09:00:38101.50102.00101.50-0.504204
09:00:33101.50102.00101.50-0.5011200
09:00:28101.50102.00102.0001189
09:00:23101.50102.00101.50-0.502188
09:00:18101.50102.00102.0003186
09:00:13101.50102.00101.50-0.505183
09:00:07101.50102.00101.50-0.501178
09:00:02----101.50-0.50177177
 
加密貨幣
比特幣BTC 7726.28 307.79 4.15%
以太幣ETH 456.946 -2.71 -0.59%
瑞波幣XRP 0.445079 -0.00 -0.94%
比特幣現金BCH 790.991 2.32 0.29%
萊特幣LTC 83.5017 0.34 0.41%
卡達幣ADA 0.167313 -0.00 -1.74%
波場幣TRX 0.0344926 -0.00 -1.79%
恆星幣XLM 0.282682 -0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。