智 邦  (2345) 通信網路業 上市

492.00 ▼-32.00 -6.11% 25.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-32.00 5,027 491.50 1 492.00 5 515.00 528.00 492.00 524.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00491.50492.00492.00-32.0065027
13:30:00487.00488.00492.00-32.008715021
13:24:56501.00503.00503.00-21.0014150
13:24:53501.00503.00501.00-23.0014149
13:24:42501.00503.00501.00-23.0014148
13:24:42501.00503.00503.00-21.0014147
13:24:30501.00503.00501.00-23.0014146
13:24:29501.00503.00503.00-21.0014145
13:24:23501.00503.00501.00-23.0014144
13:24:16501.00503.00503.00-21.0014143
13:24:15501.00503.00503.00-21.0014142
13:24:14501.00503.00503.00-21.0014141
13:24:00501.00503.00501.00-23.0014140
13:23:58500.00501.00501.00-23.0054139
13:23:57500.00501.00501.00-23.0074134
13:23:56500.00501.00501.00-23.0044127
13:23:51500.00501.00501.00-23.0014123
13:23:39500.00501.00501.00-23.0014122
13:23:24500.00501.00501.00-23.0014121
13:23:24499.50500.00500.00-24.0024120
13:23:24499.50500.00500.00-24.0014118
13:23:24499.50500.00500.00-24.0014117
13:23:23499.50501.00501.00-23.0034116
13:23:23499.50500.00500.00-24.00204113
13:23:23499.50500.00500.00-24.00524093
13:23:23499.50500.00500.00-24.00264041
13:23:23499.50500.00499.50-24.5014015
13:23:19499.50500.00500.00-24.0014014
13:23:17499.50500.00500.00-24.0014013
13:23:15499.50501.00499.50-24.5014012
13:23:15500.00501.00500.00-24.0044011
13:23:11500.00501.00500.00-24.0014007
13:23:08500.00501.00500.00-24.0014006
13:23:06500.00501.00500.00-24.0014005
13:23:02500.00501.00500.00-24.0014004
13:23:00500.00501.00500.00-24.00304003
13:22:56500.00501.00500.00-24.0013973
13:22:53500.00501.00500.00-24.0023972
13:22:52500.00501.00500.00-24.00203970
13:22:50500.00501.00500.00-24.0083950
13:22:49500.00501.00500.00-24.0013942
13:22:47500.00501.00500.00-24.0013941
13:22:43500.00501.00500.00-24.0013940
13:22:42500.00501.00500.00-24.0013939
13:22:34500.00501.00500.00-24.0013938
13:22:30500.00501.00500.00-24.0013937
13:22:25500.00501.00501.00-23.0023936
13:22:22500.00501.00500.00-24.0013934
13:22:22500.00501.00500.00-24.0013933
13:22:21500.00501.00500.00-24.0013932
13:22:11500.00501.00500.00-24.0013931
13:22:09500.00501.00501.00-23.0013930
13:22:09500.00501.00500.00-24.0013929
13:22:07500.00501.00500.00-24.0013928
13:22:03500.00501.00501.00-23.0053927
13:22:02501.00502.00501.00-23.00113922
13:22:00501.00502.00501.00-23.0013911
13:22:00501.00502.00501.00-23.0013910
13:22:00501.00502.00502.00-22.0013909
13:21:59501.00502.00501.00-23.0073908
13:21:52501.00502.00501.00-23.0023901
13:21:47501.00502.00501.00-23.0013899
13:21:47501.00502.00501.00-23.0013898
13:21:41501.00502.00501.00-23.0063897
13:21:39501.00502.00501.00-23.0013891
13:21:38501.00502.00501.00-23.0013890
13:21:37501.00502.00501.00-23.00163889
13:21:36501.00502.00501.00-23.0013873
13:21:30501.00502.00501.00-23.0013872
13:21:29501.00502.00501.00-23.0013871
13:21:27501.00502.00501.00-23.0013870
13:21:25501.00502.00501.00-23.0073869
13:21:18501.00502.00501.00-23.0013862
13:21:16501.00502.00501.00-23.0013861
13:21:12501.00502.00501.00-23.0013860
13:21:04501.00502.00501.00-23.0023859
13:20:49501.00502.00501.00-23.0013857
13:20:46501.00502.00501.00-23.0013856
13:20:44501.00502.00501.00-23.0013855
13:20:41501.00502.00501.00-23.0013854
13:20:39501.00502.00501.00-23.0013853
13:20:32501.00502.00502.00-22.0013852
13:20:31501.00502.00501.00-23.0013851
13:20:31501.00502.00501.00-23.0033850
13:20:30501.00502.00502.00-22.0013847
13:20:29502.00503.00502.00-22.00313846
13:20:29502.00503.00502.00-22.0013815
13:20:28502.00503.00502.00-22.0023814
13:20:28502.00503.00502.00-22.0013812
13:20:27502.00503.00502.00-22.0023811
13:20:26502.00503.00502.00-22.00143809
13:20:26502.00503.00502.00-22.0013795
13:20:26502.00503.00502.00-22.0023794
13:20:24502.00503.00502.00-22.0013792
13:20:23502.00503.00502.00-22.0013791
13:20:21502.00503.00502.00-22.0023790
13:20:21502.00503.00502.00-22.0013788
13:20:20502.00503.00502.00-22.0013787
13:20:17502.00503.00502.00-22.0013786
13:20:15502.00503.00502.00-22.0023785
13:20:12502.00503.00503.00-21.0013783
13:20:10502.00503.00502.00-22.0013782
13:20:08502.00503.00502.00-22.0023781
13:20:08502.00503.00502.00-22.0013779
13:20:05502.00503.00502.00-22.00103778
13:20:05502.00503.00502.00-22.0043768
13:20:05502.00503.00502.00-22.0023764
13:20:01502.00503.00503.00-21.0023762
13:19:54502.00503.00503.00-21.0013760
13:19:47502.00503.00502.00-22.0013759
13:19:45502.00503.00503.00-21.0023758
13:19:44502.00503.00503.00-21.0013756
13:19:41502.00503.00502.00-22.0023755
13:19:38502.00503.00502.00-22.0013753
13:19:35502.00503.00502.00-22.0013752
13:19:25502.00503.00503.00-21.0023751
13:19:18502.00503.00502.00-22.0013749
13:19:16502.00503.00502.00-22.0013748
13:19:15502.00503.00502.00-22.0013747
13:19:11502.00503.00503.00-21.00103746
13:19:06502.00503.00502.00-22.0013736
13:19:02502.00503.00502.00-22.0013735
13:18:59502.00503.00502.00-22.0013734
13:18:58502.00503.00503.00-21.0013733
13:18:58502.00503.00502.00-22.0013732
13:18:57502.00503.00503.00-21.0013731
13:18:48502.00503.00503.00-21.0033730
13:18:46502.00503.00502.00-22.0013727
13:18:39502.00503.00502.00-22.0013726
13:18:39502.00503.00502.00-22.0013725
13:18:38502.00503.00503.00-21.0023724
13:18:31502.00503.00502.00-22.0013722
13:18:29502.00503.00502.00-22.0023721
13:18:23502.00503.00503.00-21.0013719
13:18:17502.00503.00502.00-22.0013718
13:18:13502.00503.00502.00-22.0013717
13:18:11502.00503.00502.00-22.0013716
13:18:10502.00503.00503.00-21.0013715
13:18:06502.00503.00502.00-22.0013714
13:18:03502.00503.00503.00-21.0013713
13:18:02502.00503.00503.00-21.0013712
13:18:01502.00503.00502.00-22.0013711
13:17:59502.00503.00503.00-21.0013710
13:17:58502.00503.00502.00-22.0013709
13:17:56502.00503.00502.00-22.0013708
13:17:53502.00503.00502.00-22.0013707
13:17:52502.00503.00503.00-21.0023706
13:17:47502.00503.00502.00-22.0013704
13:17:34502.00503.00502.00-22.0013703
13:17:34502.00503.00503.00-21.0013702
13:17:33502.00503.00503.00-21.0013701
13:17:30502.00503.00503.00-21.0013700
13:17:26502.00503.00502.00-22.0023699
13:17:23502.00503.00503.00-21.0013697
13:17:18502.00503.00502.00-22.0013696
13:17:13502.00503.00503.00-21.0013695
13:17:05502.00503.00503.00-21.0013694
13:16:57502.00503.00502.00-22.0013693
13:16:56502.00503.00502.00-22.0023692
13:16:53502.00503.00502.00-22.0013690
13:16:48502.00503.00503.00-21.0013689
13:16:35502.00503.00503.00-21.0013688
13:16:25502.00503.00502.00-22.0013687
13:16:17502.00503.00502.00-22.0013686
13:16:16502.00503.00503.00-21.0023685
13:16:06502.00503.00503.00-21.0013683
13:16:03502.00503.00502.00-22.0013682
13:15:39502.00503.00502.00-22.0013681
13:15:32502.00503.00502.00-22.0013680
13:15:31502.00503.00502.00-22.0013679
13:15:30502.00503.00503.00-21.0013678
13:14:46502.00503.00502.00-22.0013677
13:14:45502.00503.00503.00-21.0013676
13:14:29502.00503.00503.00-21.0013675
13:14:26502.00503.00503.00-21.0013674
13:14:19502.00503.00502.00-22.0013673
13:13:51502.00503.00503.00-21.0013672
13:13:27502.00503.00502.00-22.0013671
13:13:03502.00503.00502.00-22.0013670
13:13:02502.00503.00502.00-22.0023669
13:13:02502.00503.00503.00-21.0013667
13:12:54502.00503.00502.00-22.0013666
13:12:48502.00503.00503.00-21.0013665
13:12:41502.00503.00502.00-22.0023664
13:12:36502.00503.00503.00-21.0013662
13:12:26502.00503.00502.00-22.0013661
13:12:14502.00503.00503.00-21.0013660
13:12:02502.00503.00502.00-22.0023659
13:11:55502.00503.00503.00-21.0013657
13:11:46502.00503.00502.00-22.0013656
13:11:44502.00503.00502.00-22.0043655
13:11:29502.00503.00502.00-22.0013651
13:10:53502.00503.00502.00-22.0023650
13:10:49502.00503.00502.00-22.0013648
13:10:45502.00503.00503.00-21.0053647
13:10:45502.00503.00503.00-21.00103642
13:10:20502.00503.00502.00-22.0013632
13:10:04502.00503.00502.00-22.0013631
13:09:26502.00503.00502.00-22.0013630
13:09:25502.00503.00502.00-22.0013629
13:09:23502.00503.00502.00-22.0013628
13:09:19502.00503.00502.00-22.0013627
13:09:16502.00503.00502.00-22.0013626
13:09:14502.00503.00502.00-22.0023625
13:09:14502.00503.00502.00-22.00303623
13:08:51502.00503.00503.00-21.0013593
13:08:50502.00503.00503.00-21.0013592
13:08:47502.00503.00502.00-22.0013591
13:08:45502.00503.00503.00-21.0053590
13:08:35502.00503.00503.00-21.0013585
13:08:34502.00503.00502.00-22.0013584
13:08:26502.00503.00503.00-21.0013583
13:08:25502.00503.00502.00-22.0013582
13:08:24502.00503.00503.00-21.0013581
13:08:19502.00503.00503.00-21.0013580
13:08:18502.00503.00502.00-22.0013579
13:08:17502.00503.00503.00-21.0073578
13:08:09502.00503.00503.00-21.0013571
13:08:04502.00503.00503.00-21.0013570
13:07:58502.00503.00503.00-21.0013569
13:07:57502.00503.00503.00-21.0013568
13:07:54502.00503.00503.00-21.0013567
13:07:38502.00503.00503.00-21.0013566
13:07:32502.00503.00503.00-21.0013565
13:07:24502.00503.00503.00-21.0013564
13:07:12502.00503.00503.00-21.0013563
13:07:09502.00503.00502.00-22.0013562
13:07:00502.00503.00502.00-22.0013561
13:06:51502.00503.00503.00-21.0013560
13:06:19502.00503.00502.00-22.0013559
13:06:14502.00503.00503.00-21.0013558
13:06:12502.00503.00502.00-22.0013557
13:06:04502.00503.00503.00-21.0043556
13:06:04502.00503.00503.00-21.0013552
13:05:42502.00503.00503.00-21.0023551
13:05:29502.00503.00502.00-22.0013549
13:05:27502.00503.00503.00-21.0013548
13:05:19502.00503.00503.00-21.0013547
13:05:10502.00503.00503.00-21.0013546
13:05:08502.00503.00503.00-21.0013545
13:04:49503.00504.00503.00-21.0053544
13:04:46503.00504.00504.00-20.0013539
13:04:43503.00504.00504.00-20.0013538
13:04:42503.00505.00503.00-21.0013537
13:04:39503.00505.00503.00-21.0013536
13:04:28503.00504.00504.00-20.0033535
13:04:27502.00503.00503.00-21.00213532
13:04:27502.00503.00503.00-21.0013511
13:03:51502.00503.00502.00-22.0013510
13:03:49502.00503.00502.00-22.0013509
13:03:34501.00502.00502.00-22.0033508
13:03:33502.00503.00502.00-22.00123505
13:03:31502.00503.00503.00-21.0013493
13:03:17501.00502.00502.00-22.0013492
13:03:08501.00502.00502.00-22.0063491
13:03:06501.00502.00502.00-22.0013485
13:03:06501.00503.00501.00-23.0013484
13:02:59501.00503.00501.00-23.0013483
13:02:58501.00502.00502.00-22.0013482
13:02:58501.00502.00502.00-22.00653481
13:02:58500.00502.00500.00-24.0013416
13:02:54500.00501.00501.00-23.00603415
13:02:54500.00501.00501.00-23.0023355
13:02:53500.00501.00500.00-24.0013353
13:02:53500.00501.00500.00-24.0013352
13:02:53500.00501.00500.00-24.0033351
13:02:40500.00501.00500.00-24.0013348
13:02:40500.00501.00500.00-24.0013347
13:02:38500.00501.00501.00-23.0013346
13:02:31501.00502.00501.00-23.0013345
13:02:25501.00503.00501.00-23.0013344
13:02:09501.00503.00501.00-23.0013343
13:01:57501.00503.00501.00-23.0013342
13:01:42499.50500.00500.00-24.0013341
13:01:42501.00503.00500.00-24.00173340
13:01:42501.00503.00501.00-23.00123323
13:01:37502.00503.00502.00-22.0013311
13:01:33502.00503.00502.00-22.0013310
13:01:25502.00503.00503.00-21.0023309
13:01:23502.00503.00502.00-22.0013307
13:01:19502.00503.00502.00-22.0013306
13:00:52501.00503.00503.00-21.0023305
13:00:51501.00503.00501.00-23.0013303
13:00:29501.00503.00501.00-23.0013302
13:00:22501.00503.00501.00-23.0013301
13:00:20501.00503.00501.00-23.0013300
13:00:15501.00503.00501.00-23.0013299
13:00:12503.00504.00503.00-21.0033298
13:00:08503.00504.00503.00-21.0013295
13:00:04503.00504.00503.00-21.0023294
13:00:04503.00504.00503.00-21.0013292
13:00:03503.00504.00503.00-21.0013291
13:00:00503.00504.00503.00-21.00103290
12:59:52503.00504.00503.00-21.0013280
12:59:52503.00504.00503.00-21.0013279
12:59:52503.00504.00503.00-21.0013278
12:59:50499.50500.00500.00-24.00583277
12:59:50499.50500.00500.00-24.0013219
12:59:50499.50500.00500.00-24.0023218
12:59:50499.50500.00500.00-24.0013216
12:59:50502.00504.00500.00-24.0063215
12:59:50502.00504.00501.00-23.00183209
12:59:50502.00504.00502.00-22.00143191
12:59:48502.00503.00503.00-21.0053177
12:59:46502.00503.00503.00-21.00133172
12:59:46503.00504.00503.00-21.0013159
12:59:46502.00503.00503.00-21.0013158
12:59:43502.00503.00503.00-21.00463157
12:59:43502.00503.00502.00-22.0063111
12:59:41502.00504.00502.00-22.0013105
12:59:41502.00504.00502.00-22.0013104
12:59:41502.00504.00502.00-22.0013103
12:59:41501.00503.00503.00-21.00313102
12:59:41501.00502.00502.00-22.0033071
12:59:40501.00502.00502.00-22.0013068
12:59:39503.00504.00500.00-24.00313067
12:59:39503.00504.00501.00-23.00303036
12:59:39503.00504.00502.00-22.00153006
12:59:39503.00504.00503.00-21.00242991
12:59:31504.00505.00504.00-20.0042967
12:59:28504.00505.00504.00-20.00212963
12:59:28504.00505.00504.00-20.0012942
12:59:27504.00505.00504.00-20.0012941
12:59:27504.00505.00504.00-20.0012940
12:59:27504.00505.00504.00-20.0012939
12:59:26504.00505.00504.00-20.0022938
12:59:26503.00504.00504.00-20.0052936
12:59:26501.00503.00504.00-20.0092931
12:59:26501.00503.00503.00-21.0012922
12:59:26499.50500.00500.00-24.00142921
12:59:26499.50500.00500.00-24.0022907
12:59:26499.50500.00500.00-24.0012905
12:59:26499.50500.00500.00-24.0032904
12:59:26499.50500.00500.00-24.0052901
12:59:26499.50500.00500.00-24.0022896
12:59:26499.50500.00500.00-24.0022894
12:59:26504.00505.00500.00-24.00212892
12:59:26504.00505.00501.00-23.0052871
12:59:26504.00505.00502.00-22.00172866
12:59:26504.00505.00503.00-21.0082849
12:59:26504.00505.00504.00-20.00202841
12:59:23504.00505.00504.00-20.00172821
12:59:21504.00505.00504.00-20.0012804
12:59:19504.00505.00504.00-20.0012803
12:59:18504.00505.00504.00-20.0012802
12:59:18504.00505.00504.00-20.0012801
12:59:16504.00505.00505.00-19.0092800
12:59:15504.00505.00504.00-20.0022791
12:59:15503.00504.00504.00-20.00102789
12:59:15501.00505.00501.00-23.0012779
12:59:15501.00505.00505.00-19.0022778
12:59:15499.50500.00500.00-24.0012776
12:59:15499.50500.00500.00-24.0042775
12:59:15499.50500.00500.00-24.0042771
12:59:15499.50500.00500.00-24.0022767
12:59:15499.50500.00500.00-24.0012765
12:59:15499.50500.00500.00-24.0022764
12:59:15499.50500.00500.00-24.0012762
12:59:15499.50500.00500.00-24.0022761
12:59:15504.00505.00500.00-24.00572759
12:59:15504.00505.00501.00-23.00112702
12:59:15504.00505.00502.00-22.0032691
12:59:15504.00505.00503.00-21.00102688
12:59:15504.00505.00504.00-20.0022678
12:59:14504.00505.00504.00-20.0012676
12:59:14504.00505.00504.00-20.0022675
12:59:12504.00505.00504.00-20.0012673
12:59:08504.00505.00504.00-20.00152672
12:59:06505.00506.00505.00-19.00122657
12:59:01504.00505.00505.00-19.0042645
12:58:58503.00505.00503.00-21.0052641
12:58:53503.00505.00503.00-21.0012636
12:58:53505.00506.00500.00-24.00132635
12:58:53505.00506.00501.00-23.00272622
12:58:53505.00506.00502.00-22.00492595
12:58:53505.00506.00503.00-21.00392546
12:58:53505.00506.00504.00-20.00242507
12:58:53505.00506.00505.00-19.00292483
12:58:50505.00506.00505.00-19.0012454
12:58:44505.00506.00505.00-19.0012453
12:58:42505.00506.00505.00-19.0012452
12:58:34505.00506.00506.00-18.0012451
12:58:28505.00506.00505.00-19.0012450
12:58:23505.00506.00505.00-19.0012449
12:58:12505.00506.00505.00-19.0022448
12:58:05505.00506.00505.00-19.0012446
12:58:04505.00506.00505.00-19.0012445
12:58:04505.00506.00505.00-19.0052444
12:58:00505.00506.00505.00-19.0012439
12:57:59505.00506.00506.00-18.0012438
12:57:58505.00506.00505.00-19.0012437
12:57:56505.00506.00505.00-19.0012436
12:57:41505.00506.00505.00-19.0012435
12:57:40505.00506.00505.00-19.0012434
12:57:28505.00506.00505.00-19.0012433
12:57:25505.00506.00506.00-18.0012432
12:57:23505.00506.00505.00-19.0012431
12:57:23505.00506.00505.00-19.0012430
12:57:18505.00506.00505.00-19.0012429
12:57:15505.00506.00505.00-19.0012428
12:57:13505.00506.00505.00-19.0012427
12:57:00505.00506.00505.00-19.0012426
12:56:47505.00506.00506.00-18.0012425
12:56:45505.00506.00505.00-19.0012424
12:56:43505.00506.00505.00-19.0012423
12:56:41505.00506.00505.00-19.0012422
12:56:40505.00506.00506.00-18.0012421
12:56:35505.00506.00506.00-18.0012420
12:56:32505.00506.00505.00-19.0012419
12:56:19505.00506.00506.00-18.0012418
12:56:16505.00506.00505.00-19.0012417
12:56:05505.00507.00505.00-19.0012416
12:55:55505.00507.00505.00-19.0012415
12:55:50505.00507.00505.00-19.0012414
12:55:34505.00506.00506.00-18.0012413
12:55:33505.00506.00506.00-18.0012412
12:55:33505.00506.00506.00-18.0012411
12:55:31505.00507.00505.00-19.0012410
12:55:23506.00507.00506.00-18.0022409
12:55:23506.00507.00506.00-18.0022407
12:55:17506.00507.00506.00-18.0012405
12:55:02506.00507.00506.00-18.0012404
12:55:02506.00507.00506.00-18.0012403
12:54:50506.00507.00506.00-18.0012402
12:54:45506.00507.00507.00-17.0012401
12:54:44506.00507.00506.00-18.0012400
12:54:44506.00507.00506.00-18.0052399
12:54:28506.00507.00506.00-18.0012394
12:54:23506.00507.00507.00-17.0012393
12:54:20506.00507.00506.00-18.0012392
12:54:18506.00507.00506.00-18.0012391
12:54:18506.00507.00506.00-18.0012390
12:53:59506.00507.00506.00-18.0012389
12:53:52506.00507.00506.00-18.0012388
12:53:38506.00507.00507.00-17.0012387
12:53:28506.00507.00506.00-18.0012386
12:53:27506.00507.00506.00-18.0012385
12:53:25506.00507.00506.00-18.0012384
12:53:25506.00507.00506.00-18.0012383
12:53:12506.00507.00506.00-18.0012382
12:53:03506.00507.00507.00-17.0012381
12:52:46506.00507.00506.00-18.0012380
12:52:32506.00507.00506.00-18.0012379
12:52:30506.00507.00506.00-18.0012378
12:52:27506.00507.00507.00-17.0012377
12:52:26506.00507.00506.00-18.0012376
12:52:25506.00507.00506.00-18.0012375
12:52:04506.00507.00506.00-18.0012374
12:52:00506.00507.00506.00-18.0012373
12:51:58506.00507.00506.00-18.0012372
12:51:57506.00507.00506.00-18.0012371
12:51:56506.00507.00506.00-18.0012370
12:51:50506.00507.00507.00-17.0012369
12:51:40506.00507.00506.00-18.0012368
12:51:32506.00507.00506.00-18.0012367
12:51:29506.00507.00506.00-18.0012366
12:51:28506.00507.00506.00-18.0012365
12:51:27506.00507.00507.00-17.0012364
12:51:23506.00507.00506.00-18.0022363
12:51:23506.00507.00506.00-18.0012361
12:51:22506.00507.00506.00-18.0092360
12:50:55507.00508.00507.00-17.0042351
12:50:55507.00508.00507.00-17.0052347
12:50:55507.00508.00507.00-17.0012342
12:50:55507.00508.00507.00-17.0052341
12:50:54507.00508.00507.00-17.0012336
12:50:53507.00508.00507.00-17.0012335
12:50:50507.00508.00507.00-17.0012334
12:50:47507.00508.00507.00-17.0012333
12:50:47507.00508.00507.00-17.0012332
12:50:41507.00508.00507.00-17.0012331
12:50:30507.00508.00507.00-17.0012330
12:50:23507.00508.00507.00-17.0012329
12:49:59507.00508.00507.00-17.0012328
12:49:52507.00508.00507.00-17.0012327
12:49:33507.00508.00507.00-17.0012326
12:49:33507.00508.00507.00-17.0012325
12:49:25507.00508.00507.00-17.0012324
12:48:53507.00508.00507.00-17.0012323
12:48:51507.00508.00507.00-17.0012322
12:48:46507.00508.00507.00-17.0012321
12:48:39507.00508.00507.00-17.0012320
12:48:39507.00508.00507.00-17.0012319
12:48:25507.00508.00507.00-17.0012318
12:48:15507.00508.00507.00-17.0012317
12:48:14507.00508.00507.00-17.0012316
12:48:14507.00508.00508.00-16.0012315
12:48:03507.00508.00508.00-16.0012314
12:47:21507.00508.00508.00-16.0012313
12:46:13508.00509.00508.00-16.0022312
12:46:13508.00509.00508.00-16.00152310
12:45:55508.00509.00508.00-16.0012295
12:45:53508.00509.00508.00-16.0012294
12:45:53508.00509.00508.00-16.0012293
12:45:43508.00509.00508.00-16.0022292
12:45:39508.00509.00508.00-16.0012290
12:45:38508.00509.00508.00-16.0012289
12:45:34508.00509.00508.00-16.0012288
12:45:34508.00509.00508.00-16.0012287
12:45:34508.00509.00508.00-16.0012286
12:45:34508.00509.00508.00-16.0052285
12:45:34508.00509.00508.00-16.0012280
12:45:34508.00509.00508.00-16.0022279
12:45:34508.00509.00508.00-16.0012277
12:45:34508.00509.00508.00-16.0012276
12:45:34508.00509.00508.00-16.0032275
12:45:34508.00509.00508.00-16.00262272
12:44:00508.00509.00508.00-16.0012246
12:43:41508.00509.00508.00-16.0012245
12:43:36508.00509.00509.00-15.0012244
12:43:03508.00509.00508.00-16.0022243
12:41:51508.00509.00509.00-15.0052241
12:40:34508.00509.00508.00-16.0012236
12:38:59508.00509.00508.00-16.0022235
12:38:30508.00509.00509.00-15.0012233
12:37:52508.00509.00509.00-15.0012232
12:37:28508.00509.00509.00-15.0012231
12:36:37508.00509.00509.00-15.0022230
12:36:07508.00509.00509.00-15.0012228
12:35:06508.00509.00509.00-15.0012227
12:35:03508.00509.00509.00-15.0012226
12:35:03508.00509.00509.00-15.0012225
12:34:58508.00509.00508.00-16.0012224
12:34:28508.00509.00509.00-15.0012223
12:34:23508.00509.00509.00-15.0012222
12:33:49508.00509.00509.00-15.0012221
12:33:45508.00509.00509.00-15.0012220
12:33:38508.00509.00509.00-15.0012219
12:33:12508.00509.00509.00-15.0012218
12:32:29508.00509.00509.00-15.0022217
12:32:23508.00509.00509.00-15.0022215
12:31:58508.00509.00509.00-15.0012213
12:31:30508.00509.00509.00-15.0012212
12:31:24508.00509.00509.00-15.0012211
12:30:58508.00509.00509.00-15.0022210
12:30:52508.00509.00509.00-15.0022208
12:30:52508.00509.00509.00-15.0042206
12:30:52508.00509.00509.00-15.0032202
12:30:52508.00509.00509.00-15.0042199
12:30:50508.00509.00509.00-15.0032195
12:30:50508.00509.00509.00-15.0012192
12:30:50508.00509.00509.00-15.0012191
12:30:39508.00509.00509.00-15.0012190
12:30:37508.00509.00509.00-15.0012189
12:30:26508.00509.00509.00-15.0022188
12:30:26508.00509.00509.00-15.0022186
12:30:24508.00509.00509.00-15.0022184
12:30:12508.00509.00509.00-15.0012182
12:30:00508.00509.00508.00-16.0012181
12:29:20508.00509.00508.00-16.0012180
12:28:37508.00509.00509.00-15.0012179
12:27:42508.00509.00509.00-15.0012178
12:27:34508.00509.00509.00-15.0012177
12:27:24508.00509.00509.00-15.0012176
12:27:24508.00509.00509.00-15.00102175
12:27:23508.00509.00509.00-15.0022165
12:25:48508.00509.00508.00-16.0012163
12:22:40508.00509.00508.00-16.0022162
12:22:38508.00509.00508.00-16.0022160
12:22:35508.00509.00509.00-15.0012158
12:21:46508.00509.00508.00-16.0012157
12:21:46508.00509.00508.00-16.0012156
12:18:36508.00509.00508.00-16.00132155
12:18:16508.00509.00509.00-15.0052142
12:17:25508.00509.00509.00-15.0012137
12:16:08508.00509.00509.00-15.0012136
12:15:40508.00509.00509.00-15.0012135
12:14:59508.00509.00509.00-15.0012134
12:14:46509.00510.00509.00-15.0012133
12:14:40509.00510.00509.00-15.0012132
12:14:36508.00509.00509.00-15.0012131
12:14:36509.00510.00509.00-15.0012130
12:14:24509.00510.00509.00-15.0032129
12:14:24508.00509.00509.00-15.0032126
12:14:24508.00509.00509.00-15.0032123
12:14:24508.00509.00509.00-15.0012120
12:14:24507.00508.00508.00-16.00122119
12:14:24507.00508.00508.00-16.0022107
12:14:24507.00508.00508.00-16.0032105
12:14:24507.00508.00508.00-16.00152102
12:14:24507.00508.00508.00-16.0052087
12:14:24507.00508.00508.00-16.0042082
12:14:24507.00508.00508.00-16.0052078
12:14:24507.00508.00508.00-16.00332073
12:14:24507.00508.00508.00-16.0012040
12:14:15507.00508.00508.00-16.0072039
12:14:15507.00508.00508.00-16.0012032
12:14:02507.00508.00507.00-17.0012031
12:13:58507.00508.00507.00-17.0012030
12:13:33507.00508.00507.00-17.0012029
12:13:17507.00508.00507.00-17.0012028
12:13:01507.00508.00507.00-17.0012027
12:12:40507.00508.00507.00-17.0012026
12:12:32507.00508.00508.00-16.0022025
12:12:30507.00508.00508.00-16.0012023
12:12:30508.00509.00508.00-16.0022022
12:12:29508.00509.00508.00-16.0012020
12:12:04508.00509.00508.00-16.0012019
12:12:00508.00509.00508.00-16.0012018
12:11:56508.00509.00508.00-16.0012017
12:11:56508.00509.00508.00-16.0012016
12:11:30508.00509.00508.00-16.0012015
12:11:28508.00509.00508.00-16.0012014
12:11:23508.00509.00508.00-16.0012013
12:11:09508.00509.00508.00-16.0012012
12:11:08508.00509.00508.00-16.0012011
12:11:08508.00509.00508.00-16.0012010
12:10:49507.00508.00508.00-16.0012009
12:10:49507.00508.00508.00-16.0052008
12:10:48507.00508.00508.00-16.0012003
12:10:48507.00509.00507.00-17.0012002
12:10:36507.00509.00507.00-17.0012001
12:10:15507.00509.00507.00-17.0012000
12:10:11508.00509.00508.00-16.0021999
12:10:11507.00509.00507.00-17.0011997
12:09:53507.00509.00507.00-17.0011996
12:09:48507.00509.00507.00-17.0011995
12:09:41507.00509.00507.00-17.0011994
12:09:31507.00509.00507.00-17.0011993
12:09:08508.00509.00508.00-16.0011992
12:08:53508.00509.00508.00-16.0051991
12:08:53508.00509.00508.00-16.0011986
12:08:53508.00509.00508.00-16.0011985
12:08:49508.00509.00508.00-16.0011984
12:08:49508.00509.00508.00-16.0011983
12:08:40508.00509.00508.00-16.0011982
12:08:34508.00509.00508.00-16.0011981
12:08:15508.00509.00508.00-16.0011980
12:08:13508.00509.00508.00-16.0011979
12:08:07508.00509.00508.00-16.0011978
12:08:06508.00509.00508.00-16.0011977
12:07:37508.00509.00508.00-16.0011976
12:07:36508.00509.00508.00-16.0011975
12:07:12508.00509.00509.00-15.0011974
12:06:58508.00509.00509.00-15.0011973
12:06:58508.00509.00508.00-16.0011972
12:06:44508.00509.00508.00-16.0011971
12:06:44508.00509.00508.00-16.0011970
12:06:41508.00509.00508.00-16.0011969
12:06:34508.00509.00508.00-16.0011968
12:06:18508.00509.00508.00-16.0011967
12:06:12508.00509.00508.00-16.0011966
12:05:37508.00509.00508.00-16.0011965
12:05:36508.00509.00508.00-16.0011964
12:05:36508.00509.00508.00-16.0011963
12:05:33508.00509.00508.00-16.0011962
12:05:28508.00509.00508.00-16.0011961
12:05:28508.00509.00508.00-16.0011960
12:05:24508.00509.00508.00-16.0011959
12:05:18508.00509.00508.00-16.0011958
12:05:16508.00509.00508.00-16.0011957
12:05:15508.00509.00509.00-15.0011956
12:05:06508.00509.00508.00-16.0011955
12:04:49508.00509.00508.00-16.0011954
12:04:45508.00509.00508.00-16.0011953
12:04:41508.00509.00509.00-15.0011952
12:04:14508.00509.00508.00-16.0011951
12:03:52508.00509.00508.00-16.0011950
12:03:50508.00509.00509.00-15.0011949
12:03:04508.00509.00508.00-16.0011948
12:02:58508.00509.00508.00-16.0011947
12:02:56508.00509.00509.00-15.0011946
12:02:56509.00510.00509.00-15.0011945
12:02:51508.00510.00508.00-16.0011944
12:02:26509.00510.00509.00-15.0011943
12:02:04508.00509.00509.00-15.0011942
12:02:03508.00509.00509.00-15.0011941
12:02:02508.00510.00508.00-16.0011940
12:02:00508.00510.00508.00-16.0011939
12:02:00508.00510.00508.00-16.0011938
12:01:59508.00510.00508.00-16.0011937
12:01:43508.00510.00510.00-14.0011936
12:01:09508.00510.00508.00-16.0011935
12:01:00508.00510.00508.00-16.0011934
12:01:00508.00510.00508.00-16.0011933
12:00:55508.00510.00508.00-16.0011932
12:00:52509.00510.00509.00-15.0011931
12:00:41509.00510.00509.00-15.0011930
12:00:40509.00510.00509.00-15.0011929
12:00:28509.00510.00509.00-15.0011928
12:00:27509.00510.00509.00-15.0011927
12:00:15508.00510.00508.00-16.0011926
11:59:56508.00510.00510.00-14.0011925
11:59:40508.00509.00509.00-15.0011924
11:59:35508.00510.00508.00-16.0011923
11:59:27508.00510.00508.00-16.0011922
11:59:13508.00509.00509.00-15.0011921
11:58:37508.00509.00509.00-15.0011920
11:58:37508.00510.00508.00-16.0011919
11:58:17508.00510.00508.00-16.0011918
11:57:51508.00510.00508.00-16.0011917
11:57:41508.00510.00508.00-16.0011916
11:57:12508.00510.00508.00-16.0021915
11:56:59509.00510.00509.00-15.0011913
11:56:59509.00510.00509.00-15.0011912
11:56:42509.00510.00509.00-15.0011911
11:56:31508.00510.00508.00-16.0011910
11:56:28508.00510.00508.00-16.0011909
11:56:21508.00510.00508.00-16.0011908
11:55:54509.00510.00509.00-15.0011907
11:55:54509.00510.00509.00-15.0011906
11:55:39509.00510.00509.00-15.0011905
11:55:17509.00510.00509.00-15.0011904
11:55:12509.00510.00509.00-15.0011903
11:55:05508.00509.00509.00-15.0011902
11:55:05509.00510.00509.00-15.0051901
11:54:22509.00510.00509.00-15.0011896
11:54:22509.00510.00509.00-15.0011895
11:54:00509.00510.00509.00-15.0011894
11:54:00509.00510.00509.00-15.0011893
11:53:55509.00510.00509.00-15.0021892
11:53:48509.00510.00509.00-15.0011890
11:53:20509.00510.00509.00-15.0011889
11:53:07509.00510.00509.00-15.0011888
11:53:07509.00510.00509.00-15.0011887
11:53:00509.00510.00509.00-15.0011886
11:52:58509.00510.00509.00-15.0011885
11:52:56509.00510.00509.00-15.0011884
11:52:54509.00510.00509.00-15.0011883
11:52:45509.00510.00509.00-15.0011882
11:52:23509.00510.00509.00-15.0011881
11:52:17509.00510.00509.00-15.0011880
11:51:29509.00510.00509.00-15.0011879
11:51:13509.00510.00509.00-15.0011878
11:51:08509.00510.00509.00-15.0011877
11:50:36509.00510.00509.00-15.0011876
11:50:25509.00510.00510.00-14.0011875
11:50:19510.00511.00510.00-14.0051874
11:50:08510.00511.00510.00-14.0011869
11:50:06510.00511.00510.00-14.0011868
11:50:03510.00511.00510.00-14.0011867
11:50:01510.00511.00511.00-13.0011866
11:49:46510.00511.00510.00-14.0011865
11:49:46510.00511.00510.00-14.0021864
11:49:39510.00511.00510.00-14.0011862
11:49:39510.00511.00510.00-14.0011861
11:49:35510.00511.00510.00-14.0011860
11:49:12510.00511.00510.00-14.0011859
11:48:30510.00511.00511.00-13.0011858
11:48:12510.00511.00510.00-14.0011857
11:48:12510.00511.00510.00-14.0011856
11:47:51510.00511.00510.00-14.0011855
11:47:51510.00511.00510.00-14.0011854
11:47:46510.00511.00510.00-14.0011853
11:47:20510.00511.00510.00-14.0021852
11:47:20510.00511.00510.00-14.0011850
11:47:20510.00511.00510.00-14.00101849
11:47:13510.00511.00510.00-14.0011839
11:47:12510.00511.00510.00-14.0011838
11:47:04510.00511.00510.00-14.0041837
11:47:04510.00511.00510.00-14.00191833
11:46:58510.00511.00510.00-14.0011814
11:46:56510.00511.00510.00-14.0011813
11:46:56510.00511.00510.00-14.0011812
11:46:56510.00511.00510.00-14.0011811
11:46:56510.00511.00510.00-14.0011810
11:46:56510.00511.00510.00-14.0011809
11:46:56510.00511.00511.00-13.0011808
11:46:55511.00512.00511.00-13.00101807
11:45:50510.00511.00511.00-13.0011797
11:45:50510.00512.00510.00-14.0011796
11:45:38510.00512.00510.00-14.0011795
11:45:37510.00511.00511.00-13.0011794
11:45:37510.00511.00510.00-14.0011793
11:45:37510.00511.00511.00-13.0011792
11:45:35510.00511.00511.00-13.0011791
11:45:35511.00512.00511.00-13.0011790
11:44:38511.00512.00511.00-13.0011789
11:44:26511.00512.00511.00-13.0011788
11:44:03511.00512.00511.00-13.0011787
11:44:03511.00512.00511.00-13.0011786
11:43:36511.00512.00511.00-13.0011785
11:43:36511.00512.00511.00-13.0011784
11:43:23511.00512.00512.00-12.0011783
11:43:21511.00512.00511.00-13.0011782
11:43:16511.00512.00511.00-13.0011781
11:42:44511.00512.00511.00-13.0011780
11:42:36511.00512.00511.00-13.0011779
11:42:35511.00512.00511.00-13.0011778
11:42:35511.00512.00511.00-13.0011777
11:42:24511.00512.00511.00-13.0011776
11:42:08511.00512.00511.00-13.0011775
11:42:05511.00512.00511.00-13.0011774
11:42:04511.00512.00511.00-13.0011773
11:41:39511.00512.00511.00-13.0031772
11:41:36511.00512.00512.00-12.0021769
11:41:03511.00512.00511.00-13.0011767
11:40:01511.00512.00511.00-13.0011766
11:39:31511.00512.00511.00-13.0011765
11:39:31511.00512.00511.00-13.0011764
11:39:21511.00512.00512.00-12.0011763
11:39:17511.00512.00511.00-13.0011762
11:39:05511.00512.00511.00-13.0011761
11:39:04511.00512.00511.00-13.0011760
11:38:38511.00512.00511.00-13.0011759
11:38:38511.00512.00511.00-13.0011758
11:38:25511.00512.00511.00-13.0011757
11:38:20511.00512.00512.00-12.0081756
11:37:56511.00512.00511.00-13.0011748
11:37:52511.00512.00511.00-13.0011747
11:37:52511.00512.00511.00-13.0011746
11:37:44511.00512.00512.00-12.0011745
11:37:44511.00512.00511.00-13.0011744
11:37:37511.00512.00511.00-13.0011743
11:37:37511.00512.00511.00-13.0041742
11:37:37511.00512.00511.00-13.00201738
11:37:07511.00513.00511.00-13.0011718
11:36:42511.00513.00511.00-13.0011717
11:36:28511.00513.00511.00-13.0011716
11:36:20511.00513.00511.00-13.0011715
11:36:14511.00513.00511.00-13.0011714
11:36:04511.00513.00511.00-13.0011713
11:35:59512.00513.00512.00-12.0031712
11:35:59512.00513.00512.00-12.0011709
11:35:59512.00513.00512.00-12.0011708
11:35:59512.00513.00512.00-12.00171707
11:35:51512.00513.00512.00-12.0011690
11:35:50512.00513.00513.00-11.0011689
11:35:48512.00513.00512.00-12.0011688
11:35:48512.00513.00512.00-12.0021687
11:35:39512.00513.00512.00-12.0011685
11:35:19512.00513.00512.00-12.0011684
11:35:11512.00513.00512.00-12.0011683
11:35:04512.00513.00512.00-12.0011682
11:34:42512.00513.00512.00-12.0011681
11:34:42512.00513.00512.00-12.0011680
11:34:36512.00513.00512.00-12.0011679
11:34:19512.00513.00512.00-12.0011678
11:34:08512.00513.00512.00-12.0011677
11:33:07512.00513.00512.00-12.0011676
11:32:49512.00513.00512.00-12.0011675
11:32:49512.00513.00512.00-12.0011674
11:32:40512.00513.00512.00-12.0011673
11:32:15512.00513.00512.00-12.0011672
11:32:12512.00513.00512.00-12.0011671
11:31:59512.00513.00512.00-12.0011670
11:31:31512.00513.00512.00-12.0011669
11:31:14512.00513.00512.00-12.0021668
11:31:09512.00513.00512.00-12.0011666
11:31:04513.00514.00513.00-11.0011665
11:31:04513.00514.00513.00-11.0011664
11:31:04513.00514.00513.00-11.0021663
11:31:04513.00514.00513.00-11.0031661
11:31:04513.00514.00513.00-11.0061658
11:31:04513.00514.00513.00-11.0021652
11:31:04513.00514.00513.00-11.0011650
11:31:04513.00514.00513.00-11.00151649
11:30:57513.00514.00513.00-11.0011634
11:30:48513.00514.00514.00-10.0011633
11:30:22513.00515.00513.00-11.0011632
11:30:02513.00515.00513.00-11.0011631
11:29:55513.00515.00513.00-11.0011630
11:29:31514.00515.00514.00-10.0021629
11:28:45514.00515.00514.00-10.0011627
11:27:31514.00515.00514.00-10.0011626
11:27:13514.00515.00514.00-10.0011625
11:27:11514.00515.00514.00-10.0011624
11:26:16514.00515.00514.00-10.0011623
11:26:04513.00514.00514.00-10.0011622
11:26:04513.00514.00514.00-10.0011621
11:26:03513.00514.00514.00-10.0021620
11:26:03513.00514.00514.00-10.0041618
11:26:03513.00514.00514.00-10.0041614
11:25:31513.00515.00513.00-11.0011610
11:25:11513.00515.00513.00-11.0011609
11:24:43513.00515.00513.00-11.0011608
11:24:38514.00515.00514.00-10.0011607
11:24:21514.00515.00514.00-10.0011606
11:24:16514.00515.00514.00-10.0011605
11:23:55513.00515.00513.00-11.0011604
11:23:41513.00515.00513.00-11.0011603
11:23:32513.00514.00514.00-10.0011602
11:23:32513.00514.00514.00-10.0031601
11:23:32513.00514.00514.00-10.0021598
11:23:24513.00515.00513.00-11.0011596
11:23:09514.00515.00514.00-10.0011595
11:23:07513.00514.00514.00-10.0051594
11:23:06514.00515.00514.00-10.0021589
11:23:02514.00515.00514.00-10.0011587
11:22:25514.00515.00514.00-10.0011586
11:22:03514.00515.00514.00-10.0011585
11:21:59514.00515.00514.00-10.0011584
11:21:47514.00515.00514.00-10.0011583
11:21:39514.00515.00514.00-10.0011582
11:21:19514.00515.00514.00-10.0011581
11:21:10514.00515.00514.00-10.0011580
11:21:02514.00515.00514.00-10.0011579
11:20:33514.00515.00514.00-10.0021578
11:20:28514.00515.00514.00-10.0011576
11:20:06514.00515.00514.00-10.0011575
11:20:02514.00515.00514.00-10.0011574
11:19:59514.00515.00514.00-10.0011573
11:19:57514.00515.00515.00-9.0011572
11:19:36514.00515.00514.00-10.0011571
11:19:12514.00515.00514.00-10.0011570
11:18:49514.00515.00514.00-10.0011569
11:18:19514.00515.00514.00-10.0011568
11:18:19514.00515.00514.00-10.0011567
11:18:05514.00515.00514.00-10.0011566
11:17:21514.00515.00514.00-10.0011565
11:17:05514.00515.00514.00-10.0011564
11:16:34514.00515.00514.00-10.0011563
11:16:25514.00515.00514.00-10.0011562
11:16:24514.00515.00514.00-10.0011561
11:15:55514.00515.00514.00-10.0011560
11:15:47514.00515.00514.00-10.0011559
11:15:46514.00515.00514.00-10.0011558
11:15:17514.00515.00514.00-10.0011557
11:15:00514.00515.00514.00-10.0011556
11:14:58514.00515.00514.00-10.0011555
11:14:58514.00515.00514.00-10.0011554
11:14:55514.00515.00514.00-10.0011553
11:14:53514.00515.00514.00-10.0011552
11:14:50514.00516.00514.00-10.0011551
11:14:25514.00516.00514.00-10.0011550
11:13:56514.00516.00514.00-10.0011549
11:13:28514.00516.00514.00-10.0011548
11:13:16514.00516.00514.00-10.0011547
11:12:56514.00516.00514.00-10.0011546
11:12:47514.00516.00514.00-10.0011545
11:12:26514.00516.00514.00-10.0011544
11:12:12514.00516.00514.00-10.0011543
11:12:11514.00516.00514.00-10.0011542
11:12:11515.00516.00515.00-9.00131541
11:11:48515.00516.00515.00-9.0011528
11:11:42515.00516.00515.00-9.0011527
11:11:36515.00516.00515.00-9.0011526
11:11:05515.00516.00515.00-9.0011525
11:11:01516.00517.00516.00-8.00141524
11:11:01516.00517.00516.00-8.0011510
11:10:56516.00517.00516.00-8.0011509
11:10:27516.00517.00516.00-8.0011508
11:10:27516.00517.00516.00-8.0011507
11:10:22516.00517.00516.00-8.0011506
11:09:42516.00517.00516.00-8.0011505
11:08:58516.00517.00516.00-8.0011504
11:08:57516.00517.00516.00-8.0011503
11:08:57516.00517.00516.00-8.0011502
11:07:21516.00517.00516.00-8.0011501
11:07:18516.00517.00516.00-8.0011500
11:07:03516.00517.00516.00-8.0011499
11:05:08516.00517.00516.00-8.0011498
11:04:42516.00518.00516.00-8.0011497
11:03:15516.00518.00516.00-8.0011496
11:01:08516.00518.00516.00-8.0011495
11:01:05517.00519.00517.00-7.00171494
11:00:25517.00519.00517.00-7.0011477
10:57:45517.00519.00517.00-7.0011476
10:57:45517.00519.00517.00-7.0051475
10:56:52517.00519.00519.00-5.0021470
10:56:32518.00519.00519.00-5.0041468
10:56:32517.00519.00519.00-5.0011464
10:56:31517.00518.00518.00-6.0031463
10:56:31516.00517.00517.00-7.0021460
10:56:31516.00517.00517.00-7.0041458
10:56:31516.00517.00517.00-7.0011454
10:56:31516.00517.00517.00-7.00121453
10:56:25516.00517.00517.00-7.0011441
10:56:00516.00517.00517.00-7.0011440
10:55:35516.00517.00517.00-7.0011439
10:55:10516.00517.00517.00-7.0011438
10:54:50516.00517.00517.00-7.0011437
10:54:36516.00517.00516.00-8.0011436
10:54:31516.00517.00516.00-8.0051435
10:54:25516.00517.00517.00-7.0011430
10:54:24516.00517.00517.00-7.0011429
10:54:00516.00517.00517.00-7.0011428
10:53:35516.00517.00517.00-7.0011427
10:53:10516.00517.00517.00-7.0011426
10:52:48516.00517.00517.00-7.0011425
10:52:45516.00517.00517.00-7.0011424
10:52:25516.00517.00517.00-7.0011423
10:52:00516.00517.00517.00-7.0011422
10:51:35515.00516.00516.00-8.0011421
10:51:35515.00516.00516.00-8.0011420
10:51:35515.00516.00515.00-9.0041419
10:51:35515.00516.00516.00-8.0031415
10:51:35514.00515.00515.00-9.00571412
10:51:35514.00515.00515.00-9.0011355
10:51:35514.00515.00515.00-9.0011354
10:51:31514.00515.00514.00-10.0011353
10:51:18514.00515.00514.00-10.0011352
10:51:18514.00515.00514.00-10.0011351
10:51:18514.00515.00514.00-10.0011350
10:51:15514.00515.00515.00-9.0041349
10:51:10514.00515.00515.00-9.0011345
10:51:10514.00515.00515.00-9.0011344
10:50:54514.00515.00514.00-10.0011343
10:50:51514.00515.00514.00-10.0011342
10:50:45514.00515.00515.00-9.0011341
10:50:45514.00515.00515.00-9.0011340
10:50:44514.00515.00514.00-10.0011339
10:50:44514.00516.00514.00-10.0051338
10:50:44514.00516.00514.00-10.0021333
10:50:44514.00516.00514.00-10.0011331
10:50:44514.00516.00514.00-10.0011330
10:50:44515.00516.00515.00-9.00261329
10:50:22515.00516.00515.00-9.0011303
10:50:19515.00516.00516.00-8.0011302
10:49:46515.00516.00515.00-9.0011301
10:49:37515.00516.00515.00-9.0011300
10:49:19515.00516.00516.00-8.0011299
10:49:19515.00516.00516.00-8.0011298
10:48:55515.00516.00515.00-9.0011297
10:48:40515.00516.00515.00-9.0011296
10:48:40515.00516.00515.00-9.0021295
10:48:08515.00516.00515.00-9.0011293
10:47:38515.00516.00515.00-9.0011292
10:47:36516.00517.00516.00-8.0041291
10:47:27516.00517.00516.00-8.0011287
10:46:38516.00517.00516.00-8.0011286
10:46:37516.00517.00516.00-8.0011285
10:46:15516.00517.00516.00-8.0011284
10:45:53515.00517.00515.00-9.0021283
10:44:11515.00517.00515.00-9.0011281
10:41:50515.00517.00515.00-9.0011280
10:41:50516.00518.00516.00-8.00171279
10:40:25516.00518.00516.00-8.0011262
10:39:08516.00518.00516.00-8.0051261
10:39:04516.00518.00516.00-8.0011256
10:39:04517.00519.00517.00-7.00121255
10:37:45517.00519.00519.00-5.0021243
10:37:12517.00519.00519.00-5.0011241
10:37:11516.00517.00517.00-7.0061240
10:37:11515.00516.00516.00-8.00551234
10:37:11515.00516.00516.00-8.00111179
10:37:11515.00516.00516.00-8.0031168
10:37:08515.00516.00515.00-9.0011165
10:37:03515.00516.00515.00-9.0011164
10:36:53515.00516.00515.00-9.0021163
10:36:53515.00516.00515.00-9.0011161
10:36:53515.00516.00515.00-9.00171160
10:36:48515.00516.00516.00-8.0011143
10:36:37515.00516.00515.00-9.0011142
10:36:33515.00516.00515.00-9.0011141
10:36:03515.00516.00515.00-9.0011140
10:36:01515.00516.00515.00-9.0011139
10:35:37515.00516.00515.00-9.0011138
10:35:25515.00516.00515.00-9.0011137
10:35:23515.00516.00515.00-9.0011136
10:35:03515.00516.00515.00-9.0011135
10:34:58515.00516.00515.00-9.0011134
10:34:50515.00516.00516.00-8.0011133
10:34:25515.00516.00515.00-9.0011132
10:34:16515.00516.00515.00-9.0011131
10:34:12515.00516.00515.00-9.0011130
10:34:04515.00516.00515.00-9.0011129
10:33:43515.00516.00515.00-9.0011128
10:33:40515.00516.00515.00-9.0011127
10:33:21516.00517.00516.00-8.0061126
10:33:06516.00517.00516.00-8.0011120
10:32:49516.00517.00516.00-8.0011119
10:32:39516.00517.00516.00-8.0011118
10:32:20516.00517.00516.00-8.0011117
10:32:20516.00517.00516.00-8.0011116
10:32:03516.00517.00516.00-8.0011115
10:32:03516.00517.00516.00-8.0011114
10:31:44516.00517.00516.00-8.0011113
10:31:28516.00517.00516.00-8.0011112
10:31:24516.00517.00516.00-8.0011111
10:30:49516.00517.00516.00-8.0011110
10:30:21516.00517.00516.00-8.0011109
10:30:19516.00517.00516.00-8.0011108
10:30:07516.00517.00516.00-8.0011107
10:30:07516.00517.00516.00-8.0011106
10:29:38516.00517.00516.00-8.0011105
10:29:27516.00517.00517.00-7.0011104
10:28:51516.00517.00516.00-8.0011103
10:28:41516.00517.00516.00-8.0011102
10:28:40516.00517.00516.00-8.0011101
10:28:40516.00517.00516.00-8.0011100
10:28:11516.00517.00516.00-8.0011099
10:28:00516.00517.00516.00-8.0011098
10:28:00516.00517.00516.00-8.0011097
10:27:22516.00517.00516.00-8.0011096
10:27:22516.00517.00516.00-8.0011095
10:26:53516.00517.00516.00-8.0011094
10:26:39516.00517.00517.00-7.0021093
10:26:30516.00517.00516.00-8.0011091
10:25:39516.00517.00516.00-8.0011090
10:25:23516.00517.00516.00-8.0011089
10:25:20516.00517.00516.00-8.0011088
10:25:00516.00517.00516.00-8.0011087
10:24:58516.00517.00516.00-8.0011086
10:24:33516.00517.00516.00-8.0031085
10:24:32516.00517.00516.00-8.0011082
10:24:07516.00517.00516.00-8.0011081
10:23:39516.00517.00516.00-8.0011080
10:23:09516.00517.00516.00-8.0011079
10:22:55516.00517.00516.00-8.0011078
10:22:18516.00518.00516.00-8.0011077
10:22:05517.00518.00517.00-7.00111076
10:21:59517.00518.00518.00-6.0011065
10:19:07517.00518.00518.00-6.0011064
10:18:05517.00518.00518.00-6.0011063
10:17:45517.00518.00518.00-6.0011062
10:17:33517.00518.00518.00-6.0011061
10:16:35517.00518.00518.00-6.0021060
10:16:33517.00518.00517.00-7.0011058
10:16:25516.00517.00517.00-7.0011057
10:16:24517.00518.00517.00-7.0011056
10:16:24517.00518.00517.00-7.0011055
10:16:24517.00518.00517.00-7.0041054
10:16:24517.00518.00517.00-7.0041050
10:16:20517.00518.00517.00-7.0011046
10:16:03517.00518.00517.00-7.0011045
10:16:03517.00518.00517.00-7.0011044
10:15:20516.00519.00516.00-8.0031043
10:15:17516.00518.00518.00-6.0021040
10:15:15516.00519.00516.00-8.0011038
10:15:15516.00517.00517.00-7.0081037
10:15:15515.00516.00516.00-8.0021029
10:15:15515.00516.00516.00-8.0031027
10:15:15515.00516.00516.00-8.0021024
10:15:15515.00516.00516.00-8.00301022
10:15:12515.00516.00516.00-8.002992
10:15:12515.00516.00516.00-8.001990
10:15:12515.00516.00516.00-8.001989
10:15:10515.00516.00516.00-8.001988
10:15:04515.00516.00516.00-8.001987
10:15:00515.00516.00516.00-8.001986
10:14:54515.00516.00516.00-8.001985
10:14:54515.00516.00516.00-8.002984
10:14:54515.00516.00516.00-8.003982
10:14:17515.00516.00515.00-9.001979
10:14:16515.00516.00515.00-9.001978
10:14:03515.00516.00515.00-9.001977
10:14:03515.00516.00515.00-9.001976
10:13:59515.00516.00516.00-8.001975
10:13:41515.00516.00515.00-9.001974
10:13:28515.00516.00515.00-9.001973
10:13:11515.00516.00515.00-9.001972
10:12:55515.00516.00516.00-8.001971
10:12:55515.00516.00515.00-9.001970
10:12:06515.00516.00515.00-9.001969
10:12:06515.00516.00515.00-9.001968
10:12:06515.00516.00515.00-9.005967
10:12:02515.00516.00515.00-9.001962
10:11:53515.00516.00515.00-9.001961
10:11:23515.00516.00515.00-9.001960
10:11:18515.00516.00515.00-9.001959
10:10:57515.00516.00515.00-9.001958
10:10:43515.00516.00515.00-9.001957
10:10:08515.00516.00515.00-9.001956
10:10:04515.00516.00515.00-9.001955
10:09:54515.00516.00515.00-9.002954
10:09:45515.00516.00515.00-9.001952
10:09:44515.00516.00515.00-9.001951
10:09:34515.00516.00515.00-9.001950
10:09:23515.00516.00516.00-8.001949
10:09:23515.00516.00515.00-9.001948
10:09:21515.00516.00515.00-9.002947
10:09:04515.00516.00515.00-9.001945
10:08:46515.00516.00515.00-9.001944
10:08:45515.00516.00516.00-8.001943
10:08:29515.00516.00516.00-8.001942
10:08:28515.00516.00515.00-9.001941
10:07:38515.00516.00515.00-9.001940
10:07:35515.00516.00515.00-9.001939
10:07:28515.00516.00515.00-9.001938
10:07:28515.00516.00515.00-9.001937
10:07:24515.00516.00515.00-9.001936
10:07:24515.00516.00515.00-9.001935
10:06:49515.00516.00515.00-9.001934
10:06:45515.00516.00515.00-9.001933
10:06:19515.00516.00515.00-9.001932
10:06:12515.00516.00516.00-8.001931
10:06:04515.00516.00515.00-9.001930
10:06:03515.00516.00515.00-9.001929
10:05:51515.00516.00515.00-9.001928
10:05:38515.00516.00516.00-8.001927
10:05:33515.00516.00516.00-8.001926
10:05:33515.00516.00516.00-8.002925
10:05:27515.00516.00516.00-8.001923
10:05:25515.00516.00515.00-9.001922
10:05:24516.00517.00516.00-8.006921
10:05:24516.00517.00516.00-8.001915
10:05:24516.00517.00516.00-8.003914
10:05:09516.00517.00516.00-8.001911
10:05:06516.00517.00516.00-8.001910
10:04:57516.00517.00516.00-8.001909
10:04:48516.00517.00516.00-8.001908
10:04:35516.00517.00516.00-8.001907
10:04:35516.00517.00516.00-8.001906
10:04:17516.00517.00516.00-8.001905
10:04:11516.00517.00517.00-7.001904
10:04:11516.00517.00516.00-8.002903
10:04:03516.00517.00517.00-7.001901
10:04:02516.00517.00516.00-8.001900
10:04:00516.00517.00516.00-8.001899
10:03:49516.00517.00516.00-8.001898
10:03:49516.00517.00516.00-8.002897
10:03:20516.00517.00516.00-8.001895
10:03:04516.00517.00516.00-8.001894
10:02:48516.00518.00516.00-8.001893
10:02:48516.00518.00516.00-8.001892
10:02:48516.00518.00518.00-6.001891
10:02:48517.00518.00517.00-7.004890
10:02:48517.00518.00517.00-7.002886
10:02:48517.00518.00517.00-7.001884
10:02:48517.00518.00517.00-7.002883
10:02:48517.00518.00517.00-7.002881
10:02:44517.00518.00517.00-7.001879
10:02:43517.00519.00517.00-7.001878
10:02:31518.00519.00518.00-6.001877
10:01:06518.00519.00518.00-6.001876
10:01:05518.00519.00518.00-6.001875
10:01:05518.00519.00518.00-6.001874
10:00:52518.00519.00518.00-6.001873
10:00:52518.00519.00518.00-6.001872
10:00:46518.00519.00518.00-6.001871
09:59:25518.00519.00518.00-6.001870
09:59:25518.00519.00518.00-6.005869
09:59:18518.00519.00518.00-6.002864
09:59:14519.00520.00519.00-5.002862
09:58:56519.00520.00519.00-5.005860
09:58:53519.00520.00519.00-5.001855
09:58:46519.00520.00519.00-5.001854
09:58:46519.00520.00519.00-5.005853
09:57:25519.00520.00519.00-5.001848
09:57:12519.00520.00520.00-4.001847
09:57:09519.00520.00519.00-5.001846
09:54:54519.00520.00520.00-4.002845
09:53:56519.00520.00520.00-4.001843
09:53:56519.00520.00520.00-4.002842
09:52:36519.00520.00520.00-4.004840
09:52:20517.00519.00519.00-5.0027836
09:52:16517.00519.00519.00-5.005809
09:52:15517.00519.00519.00-5.001804
09:52:14517.00518.00517.00-7.002803
09:52:14518.00519.00518.00-6.0012801
09:52:08518.00519.00518.00-6.001789
09:52:08518.00519.00519.00-5.001788
09:52:07518.00519.00518.00-6.002787
09:52:07518.00519.00518.00-6.003785
09:52:07518.00519.00519.00-5.001782
09:52:05519.00520.00519.00-5.001781
09:52:05519.00520.00519.00-5.001780
09:52:05519.00520.00519.00-5.001779
09:52:05519.00520.00519.00-5.0011778
09:52:05519.00520.00519.00-5.003767
09:52:04519.00520.00519.00-5.001764
09:52:04519.00520.00519.00-5.001763
09:52:04519.00520.00519.00-5.001762
09:52:04519.00520.00519.00-5.001761
09:52:03519.00520.00519.00-5.001760
09:52:03519.00520.00519.00-5.001759
09:52:02519.00520.00520.00-4.001758
09:52:00519.00520.00520.00-4.001757
09:51:58519.00520.00519.00-5.001756
09:51:06519.00520.00519.00-5.001755
09:50:40519.00520.00519.00-5.001754
09:50:34519.00520.00519.00-5.001753
09:50:00519.00520.00520.00-4.001752
09:49:55519.00520.00519.00-5.001751
09:49:22519.00520.00519.00-5.001750
09:47:42519.00520.00519.00-5.001749
09:47:22519.00520.00519.00-5.001748
09:47:00519.00520.00519.00-5.001747
09:46:03519.00520.00519.00-5.001746
09:45:24519.00520.00519.00-5.001745
09:45:23519.00520.00520.00-4.001744
09:44:43519.00520.00520.00-4.001743
09:44:33519.00520.00520.00-4.001742
09:44:02519.00520.00519.00-5.001741
09:42:53519.00520.00519.00-5.001740
09:41:51519.00520.00519.00-5.002739
09:41:29519.00520.00519.00-5.002737
09:40:57519.00520.00520.00-4.001735
09:40:56519.00520.00519.00-5.001734
09:40:55519.00520.00519.00-5.002733
09:40:49519.00520.00520.00-4.002731
09:40:02519.00520.00520.00-4.001729
09:39:23520.00521.00520.00-4.001728
09:39:01521.00522.00521.00-3.001727
09:38:52522.00523.00522.00-2.0011726
09:38:52522.00523.00522.00-2.004715
09:37:38522.00523.00522.00-2.004711
09:37:20522.00523.00523.00-1.001707
09:37:07521.00523.00523.00-1.001706
09:36:51521.00523.00523.00-1.002705
09:36:44521.00522.00522.00-2.001703
09:36:44521.00522.00522.00-2.001702
09:36:42521.00522.00522.00-2.002701
09:36:34521.00522.00522.00-2.002699
09:36:29521.00522.00522.00-2.002697
09:35:11520.00523.00520.00-4.009695
09:35:11520.00522.00520.00-4.001686
09:35:11520.00521.00521.00-3.004685
09:35:11519.00520.00520.00-4.0024681
09:35:03519.00520.00520.00-4.001657
09:34:02519.00520.00520.00-4.001656
09:33:43519.00520.00519.00-5.001655
09:33:22519.00520.00519.00-5.001654
09:31:24519.00520.00519.00-5.001653
09:30:56520.00521.00520.00-4.009652
09:30:56520.00521.00520.00-4.001643
09:30:30520.00521.00520.00-4.001642
09:30:29521.00522.00521.00-3.004641
09:29:44522.00523.00522.00-2.006637
09:29:28522.00523.00523.00-1.001631
09:29:00522.00523.00522.00-2.001630
09:29:00522.00523.00523.00-1.002629
09:28:38522.00523.00523.00-1.001627
09:28:12522.00523.00523.00-1.001626
09:27:33522.00523.00522.00-2.001625
09:27:17522.00523.00522.00-2.001624
09:27:03522.00523.00522.00-2.001623
09:27:00522.00523.00522.00-2.005622
09:25:59522.00523.00523.00-1.001617
09:24:40522.00523.00522.00-2.006616
09:24:17522.00523.00522.00-2.001610
09:24:17522.00523.00523.00-1.001609
09:23:43522.00523.00523.00-1.001608
09:23:26521.00522.00522.00-2.001607
09:23:26521.00522.00522.00-2.0019606
09:22:40521.00522.00521.00-3.001587
09:22:40521.00522.00521.00-3.002586
09:22:38521.00522.00521.00-3.001584
09:22:17521.00523.00521.00-3.001583
09:21:38521.00523.00521.00-3.001582
09:21:37521.00523.00521.00-3.001581
09:21:36522.00523.00522.00-2.001580
09:21:36522.00523.00522.00-2.001579
09:21:36523.00524.00522.00-2.005578
09:21:36523.00524.00523.00-1.005573
09:21:26524.00525.00524.0006568
09:21:26524.00525.00524.0004562
09:20:56524.00525.00525.00+1.001558
09:20:53524.00525.00524.0001557
09:20:34524.00525.00525.00+1.001556
09:20:28524.00525.00524.0001555
09:20:03524.00525.00525.00+1.001554
09:19:58524.00525.00524.0001553
09:18:37524.00525.00524.0001552
09:18:37524.00525.00524.0005551
09:17:23524.00525.00525.00+1.001546
09:16:58524.00525.00525.00+1.001545
09:16:44524.00525.00525.00+1.001544
09:16:44524.00525.00525.00+1.002543
09:16:23524.00525.00524.0002541
09:15:55524.00525.00525.00+1.002539
09:15:55524.00525.00524.0002537
09:15:55523.00524.00524.00016535
09:15:55523.00524.00524.0007519
09:15:55523.00524.00524.0001512
09:15:25523.00524.00523.00-1.001511
09:14:59523.00524.00523.00-1.001510
09:13:01522.00524.00522.00-2.001509
09:13:00522.00523.00523.00-1.001508
09:13:00522.00523.00523.00-1.002507
09:12:51522.00524.00522.00-2.002505
09:12:48522.00524.00522.00-2.003503
09:12:48522.00525.00522.00-2.006500
09:12:48522.00525.00522.00-2.001494
09:12:48522.00523.00523.00-1.001493
09:12:48523.00525.00523.00-1.003492
09:12:48523.00525.00523.00-1.001489
09:12:46523.00525.00523.00-1.001488
09:12:44524.00525.00524.0002487
09:12:44524.00525.00524.0002485
09:12:44524.00525.00525.00+1.001483
09:12:44524.00525.00524.0001482
09:12:44525.00526.00525.00+1.0017481
09:12:43525.00526.00526.00+2.001464
09:12:29525.00526.00526.00+2.001463
09:12:27525.00526.00526.00+2.001462
09:12:24525.00526.00526.00+2.001461
09:12:24525.00526.00525.00+1.001460
09:12:23525.00526.00525.00+1.001459
09:12:23525.00526.00526.00+2.001458
09:12:20525.00527.00525.00+1.001457
09:12:18525.00527.00527.00+3.001456
09:12:18525.00527.00527.00+3.001455
09:12:18526.00528.00526.00+2.0016454
09:12:18526.00528.00528.00+4.001438
09:12:18526.00528.00528.00+4.001437
09:12:17526.00527.00527.00+3.001436
09:12:17525.00527.00527.00+3.001435
09:12:17525.00526.00526.00+2.001434
09:12:17525.00526.00526.00+2.0010433
09:12:17524.00525.00525.00+1.003423
09:12:17524.00525.00525.00+1.006420
09:12:17524.00525.00525.00+1.001414
09:12:17524.00525.00525.00+1.005413
09:12:16524.00525.00525.00+1.001408
09:12:16524.00525.00525.00+1.001407
09:12:14524.00525.00525.00+1.001406
09:12:11524.00525.00525.00+1.001405
09:12:11524.00525.00525.00+1.001404
09:12:07524.00525.00525.00+1.001403
09:12:04524.00525.00525.00+1.001402
09:11:58524.00525.00525.00+1.002401
09:11:45523.00524.00524.0006399
09:11:45523.00524.00524.0003393
09:11:33522.00523.00523.00-1.002390
09:11:28522.00523.00523.00-1.001388
09:11:28522.00523.00523.00-1.001387
09:11:11522.00523.00523.00-1.001386
09:11:10522.00523.00523.00-1.001385
09:11:01522.00523.00523.00-1.001384
09:11:00522.00523.00523.00-1.001383
09:10:46522.00523.00523.00-1.001382
09:10:20522.00523.00523.00-1.001381
09:10:13522.00523.00523.00-1.001380
09:10:12522.00523.00523.00-1.001379
09:10:07522.00523.00523.00-1.001378
09:10:05522.00523.00523.00-1.001377
09:09:43522.00523.00523.00-1.001376
09:09:30522.00523.00523.00-1.001375
09:09:25522.00523.00523.00-1.001374
09:09:17521.00522.00522.00-2.001373
09:09:17521.00522.00522.00-2.001372
09:08:49521.00522.00522.00-2.001371
09:08:48521.00522.00522.00-2.003370
09:08:41521.00522.00522.00-2.001367
09:08:39521.00522.00522.00-2.001366
09:08:39521.00522.00522.00-2.001365
09:08:36521.00522.00522.00-2.001364
09:08:30521.00522.00522.00-2.001363
09:08:18521.00522.00521.00-3.001362
09:08:17521.00522.00521.00-3.001361
09:08:17521.00522.00522.00-2.003360
09:08:17521.00522.00522.00-2.001357
09:08:16521.00522.00522.00-2.001356
09:08:09521.00522.00522.00-2.001355
09:08:09521.00522.00522.00-2.001354
09:08:08521.00522.00521.00-3.002353
09:08:08520.00521.00521.00-3.007351
09:08:05520.00521.00521.00-3.001344
09:08:05520.00521.00521.00-3.001343
09:08:05520.00521.00521.00-3.001342
09:08:00520.00521.00521.00-3.001341
09:07:58520.00521.00521.00-3.001340
09:07:55520.00521.00521.00-3.001339
09:07:55520.00521.00521.00-3.001338
09:07:51520.00521.00521.00-3.001337
09:07:50520.00521.00521.00-3.001336
09:07:49520.00521.00521.00-3.001335
09:07:49520.00521.00521.00-3.001334
09:07:46520.00521.00521.00-3.001333
09:07:42520.00521.00521.00-3.002332
09:07:41520.00521.00521.00-3.001330
09:07:35520.00521.00521.00-3.001329
09:06:57520.00522.00520.00-4.002328
09:06:55520.00521.00521.00-3.001326
09:06:53520.00521.00521.00-3.001325
09:06:53519.00520.00520.00-4.006324
09:06:53519.00520.00520.00-4.001318
09:06:51519.00520.00520.00-4.001317
09:06:50519.00520.00520.00-4.001316
09:06:48519.00520.00520.00-4.001315
09:06:46519.00520.00520.00-4.004314
09:05:43520.00521.00520.00-4.004310
09:05:39520.00521.00520.00-4.001306
09:05:33519.00520.00520.00-4.005305
09:05:05519.00520.00519.00-5.001300
09:05:05519.00520.00520.00-4.001299
09:04:51519.00520.00520.00-4.001298
09:04:51519.00520.00520.00-4.001297
09:04:43518.00519.00519.00-5.0010296
09:04:43518.00519.00519.00-5.003286
09:04:43518.00519.00519.00-5.001283
09:04:36518.00519.00518.00-6.001282
09:04:29519.00520.00519.00-5.001281
09:04:05518.00520.00518.00-6.001280
09:04:05518.00520.00520.00-4.001279
09:04:05519.00520.00519.00-5.002278
09:04:02520.00521.00520.00-4.001276
09:03:57519.00521.00521.00-3.001275
09:03:57520.00521.00520.00-4.002274
09:03:25519.00520.00520.00-4.001272
09:03:25520.00521.00520.00-4.005271
09:03:18520.00521.00521.00-3.001266
09:03:03519.00521.00521.00-3.001265
09:03:03519.00521.00521.00-3.001264
09:03:02520.00521.00520.00-4.001263
09:02:54519.00521.00521.00-3.001262
09:02:54520.00521.00520.00-4.001261
09:02:53520.00521.00520.00-4.001260
09:02:46520.00521.00520.00-4.001259
09:02:44519.00522.00522.00-2.001258
09:02:44519.00522.00522.00-2.001257
09:02:44520.00522.00520.00-4.009256
09:02:44522.00523.00522.00-2.001247
09:02:39520.00522.00522.00-2.001246
09:02:39520.00522.00520.00-4.002245
09:02:39520.00522.00522.00-2.001243
09:02:39519.00520.00520.00-4.002242
09:02:39519.00520.00520.00-4.001240
09:02:39519.00520.00520.00-4.001239
09:02:39519.00520.00520.00-4.005238
09:02:39519.00520.00520.00-4.005233
09:02:39518.00520.00520.00-4.001228
09:02:03518.00520.00518.00-6.001227
09:02:02519.00520.00519.00-5.002226
09:02:00519.00520.00520.00-4.002224
09:02:00518.00519.00519.00-5.009222
09:02:00518.00519.00519.00-5.003213
09:02:00517.00518.00518.00-6.001210
09:02:00517.00518.00518.00-6.0016209
09:01:57517.00518.00518.00-6.001193
09:01:55517.00518.00517.00-7.001192
09:01:39517.00518.00517.00-7.001191
09:01:34517.00518.00518.00-6.001190
09:01:27517.00518.00518.00-6.001189
09:01:27518.00519.00518.00-6.001188
09:01:22518.00519.00518.00-6.001187
09:01:14517.00519.00517.00-7.001186
09:01:10518.00519.00518.00-6.001185
09:01:08517.00519.00519.00-5.001184
09:01:02519.00520.00519.00-5.001183
09:01:02517.00520.00520.00-4.001182
09:01:02518.00520.00518.00-6.002181
09:01:01518.00520.00518.00-6.001179
09:00:58519.00520.00519.00-5.001178
09:00:56518.00520.00518.00-6.001177
09:00:51518.00519.00519.00-5.001176
09:00:51518.00519.00519.00-5.001175
09:00:51519.00520.00519.00-5.006174
09:00:51519.00520.00519.00-5.001168
09:00:39519.00520.00519.00-5.001167
09:00:34518.00520.00518.00-6.002166
09:00:33518.00520.00518.00-6.001164
09:00:29517.00520.00520.00-4.001163
09:00:23517.00520.00520.00-4.001162
09:00:23517.00520.00517.00-7.001161
09:00:22516.00520.00516.00-8.001160
09:00:22516.00520.00520.00-4.003159
09:00:21516.00520.00516.00-8.002156
09:00:08----515.00-9.00154154
 
加密貨幣
比特幣BTC 62412.97 1,780.48 2.94%
以太幣ETH 2430.23 65.02 2.75%
瑞波幣XRP 0.534939 0.00 -0.90%
比特幣現金BCH 324.63 8.33 2.63%
萊特幣LTC 65.06 2.11 3.34%
卡達幣ADA 0.351841 0.01 2.28%
波場幣TRX 0.156599 0.00 1.39%
恆星幣XLM 0.091841 0.00 1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。