智 邦  (2345) 通信網路業 上市

761.00 ▼-16.00 -2.06% 11.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-16.00 1,550 761.00 2 762.00 13 773.00 775.00 760.00 777.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00761.00762.00761.00-16.0061550
13:30:00761.00762.00761.00-16.001921544
13:24:59761.00764.00761.00-16.0011352
13:24:59761.00764.00761.00-16.0011351
13:24:58761.00764.00764.00-13.0011350
13:24:58761.00764.00761.00-16.0011349
13:24:55761.00763.00763.00-14.0031348
13:24:54761.00763.00761.00-16.0011345
13:24:54761.00763.00761.00-16.0011344
13:24:50761.00763.00761.00-16.0021343
13:24:48761.00763.00761.00-16.0011341
13:24:48762.00763.00762.00-15.0011340
13:24:46762.00763.00762.00-15.0011339
13:24:46762.00763.00762.00-15.0011338
13:24:45762.00763.00762.00-15.0041337
13:24:39762.00763.00762.00-15.0011333
13:24:32762.00763.00762.00-15.0011332
13:24:17762.00763.00762.00-15.0011331
13:24:12762.00763.00763.00-14.0011330
13:24:11762.00763.00762.00-15.0011329
13:24:07762.00763.00762.00-15.0021328
13:24:00762.00763.00763.00-14.0021326
13:24:00762.00763.00763.00-14.0011324
13:23:59762.00763.00762.00-15.0011323
13:23:59762.00763.00762.00-15.0031322
13:23:59762.00763.00763.00-14.0011319
13:23:54762.00763.00763.00-14.0011318
13:23:49762.00763.00762.00-15.0021317
13:23:41761.00762.00762.00-15.0051315
13:23:41761.00762.00762.00-15.0011310
13:23:23761.00762.00761.00-16.0011309
13:23:23761.00762.00761.00-16.0011308
13:23:19761.00762.00762.00-15.0021307
13:23:12761.00762.00762.00-15.0011305
13:23:10761.00762.00761.00-16.0011304
13:23:06761.00762.00761.00-16.0011303
13:22:59761.00762.00762.00-15.0011302
13:22:59761.00762.00761.00-16.0011301
13:22:51761.00762.00761.00-16.0011300
13:22:46761.00762.00761.00-16.0011299
13:22:45761.00762.00761.00-16.0031298
13:22:43761.00762.00762.00-15.0011295
13:22:23761.00762.00762.00-15.0011294
13:22:12761.00763.00763.00-14.0011293
13:22:12762.00763.00762.00-15.0011292
13:22:12762.00763.00762.00-15.0011291
13:22:11761.00762.00762.00-15.0011290
13:22:11761.00762.00762.00-15.0041289
13:22:02761.00762.00762.00-15.0011285
13:22:00761.00762.00762.00-15.0011284
13:21:59761.00762.00761.00-16.0011283
13:21:56762.00763.00762.00-15.0011282
13:21:53762.00763.00762.00-15.0031281
13:21:53762.00763.00762.00-15.0051278
13:21:53762.00763.00762.00-15.0011273
13:21:47762.00763.00763.00-14.0011272
13:21:37762.00763.00762.00-15.0011271
13:21:34762.00763.00762.00-15.0011270
13:21:34762.00763.00763.00-14.0011269
13:21:12762.00763.00763.00-14.0011268
13:21:00762.00763.00762.00-15.0011267
13:20:59762.00763.00763.00-14.0011266
13:20:59762.00763.00762.00-15.0011265
13:20:35762.00763.00762.00-15.0021264
13:20:32762.00763.00763.00-14.0011262
13:20:17762.00763.00762.00-15.0011261
13:20:12762.00763.00763.00-14.0011260
13:19:59762.00763.00762.00-15.0011259
13:19:45762.00763.00763.00-14.0011258
13:19:44762.00763.00762.00-15.0011257
13:19:13762.00763.00763.00-14.0011256
13:19:13762.00763.00763.00-14.0011255
13:19:13762.00763.00763.00-14.0041254
13:19:13762.00763.00763.00-14.0011250
13:19:12762.00763.00763.00-14.0011249
13:19:02762.00763.00762.00-15.0031248
13:19:00762.00763.00763.00-14.0011245
13:18:59762.00763.00762.00-15.0011244
13:18:54762.00763.00761.00-16.0011243
13:18:54762.00763.00762.00-15.00191242
13:18:49762.00763.00763.00-14.0011223
13:18:29762.00763.00763.00-14.0011222
13:18:28762.00763.00762.00-15.0011221
13:18:12762.00763.00763.00-14.0011220
13:17:59762.00763.00762.00-15.0011219
13:17:43762.00763.00762.00-15.0011218
13:17:13762.00763.00762.00-15.0011217
13:17:13762.00763.00763.00-14.0011216
13:17:12762.00763.00763.00-14.0011215
13:16:59762.00763.00763.00-14.0011214
13:16:59762.00763.00762.00-15.0011213
13:16:24762.00763.00763.00-14.0011212
13:16:12762.00763.00763.00-14.0011211
13:16:09762.00763.00762.00-15.0011210
13:16:02762.00763.00762.00-15.0011209
13:15:59762.00763.00762.00-15.0011208
13:15:49763.00764.00763.00-14.0011207
13:15:36763.00764.00763.00-14.0021206
13:15:12762.00763.00763.00-14.0011204
13:15:12762.00763.00763.00-14.0011203
13:15:02762.00763.00763.00-14.0011202
13:15:00761.00762.00762.00-15.0011201
13:15:00761.00762.00762.00-15.0011200
13:15:00761.00762.00762.00-15.0011199
13:15:00761.00762.00762.00-15.0011198
13:15:00762.00763.00762.00-15.0011197
13:15:00762.00763.00762.00-15.0011196
13:14:59762.00763.00763.00-14.0011195
13:14:59762.00763.00762.00-15.0011194
13:14:47762.00763.00763.00-14.0011193
13:14:16761.00762.00762.00-15.0031192
13:14:16762.00763.00762.00-15.0011189
13:14:16762.00763.00762.00-15.0011188
13:14:13762.00763.00762.00-15.0011187
13:14:12762.00763.00763.00-14.0011186
13:13:59762.00763.00762.00-15.0011185
13:13:48762.00763.00763.00-14.0011184
13:13:12762.00763.00763.00-14.0011183
13:13:03762.00763.00762.00-15.0011182
13:12:59762.00763.00762.00-15.0011181
13:12:43762.00763.00762.00-15.0011180
13:12:30762.00763.00762.00-15.0011179
13:12:27762.00763.00763.00-14.0011178
13:12:12762.00763.00763.00-14.0011177
13:12:09762.00763.00763.00-14.0051176
13:11:59761.00763.00761.00-16.0011171
13:11:50761.00763.00761.00-16.0011170
13:11:48762.00763.00762.00-15.0071169
13:11:37762.00763.00763.00-14.0021162
13:11:31762.00763.00762.00-15.0011160
13:11:29762.00764.00762.00-15.0011159
13:11:29763.00764.00763.00-14.0011158
13:11:12762.00763.00763.00-14.0011157
13:11:07762.00763.00763.00-14.0011156
13:11:05762.00764.00762.00-15.0011155
13:11:00762.00764.00762.00-15.0011154
13:11:00763.00764.00763.00-14.0011153
13:11:00763.00764.00763.00-14.0021152
13:10:59763.00764.00763.00-14.0011150
13:10:18763.00764.00764.00-13.0011149
13:10:12763.00764.00764.00-13.0011148
13:10:11763.00764.00764.00-13.0011147
13:09:59762.00764.00762.00-15.0011146
13:09:19762.00764.00764.00-13.0021145
13:09:12762.00764.00764.00-13.0011143
13:09:08763.00764.00763.00-14.0011142
13:09:04762.00764.00764.00-13.0011141
13:09:03762.00764.00762.00-15.0061140
13:08:59762.00764.00762.00-15.0011134
13:08:58762.00764.00764.00-13.0011133
13:08:54762.00763.00763.00-14.0041132
13:08:43762.00763.00763.00-14.0011128
13:08:12762.00764.00764.00-13.0011127
13:08:07762.00764.00762.00-15.0011126
13:08:00763.00764.00763.00-14.0011125
13:07:59762.00764.00762.00-15.0011124
13:07:42763.00764.00763.00-14.0031123
13:07:42763.00764.00763.00-14.0051120
13:07:12763.00764.00764.00-13.0011115
13:06:59763.00764.00763.00-14.0011114
13:06:56763.00764.00764.00-13.0021113
13:06:39763.00764.00764.00-13.0031111
13:06:12763.00764.00764.00-13.0011108
13:05:59763.00764.00763.00-14.0011107
13:05:29763.00764.00764.00-13.0021106
13:05:18762.00763.00763.00-14.0011104
13:05:12762.00764.00764.00-13.0011103
13:05:00762.00763.00763.00-14.0011102
13:04:59762.00763.00762.00-15.0011101
13:04:24763.00764.00763.00-14.0011100
13:04:21763.00764.00763.00-14.0011099
13:04:12762.00764.00764.00-13.0011098
13:04:12762.00763.00763.00-14.0011097
13:04:01762.00763.00763.00-14.0011096
13:03:59762.00763.00762.00-15.0011095
13:03:12762.00763.00763.00-14.0011094
13:03:00762.00763.00763.00-14.0011093
13:02:59762.00763.00762.00-15.0011092
13:02:12762.00763.00763.00-14.0011091
13:01:59762.00763.00762.00-15.0011090
13:01:51762.00763.00763.00-14.0011089
13:01:49762.00763.00763.00-14.0011088
13:01:48761.00762.00762.00-15.0021087
13:01:48761.00762.00762.00-15.0021085
13:01:48761.00762.00762.00-15.0021083
13:01:48761.00762.00762.00-15.0021081
13:01:47761.00762.00762.00-15.0021079
13:01:27761.00762.00762.00-15.0011077
13:01:20761.00762.00762.00-15.0021076
13:01:13761.00762.00762.00-15.0011074
13:01:12761.00762.00762.00-15.0011073
13:00:59761.00762.00761.00-16.0011072
12:59:43761.00762.00762.00-15.0011071
12:59:24761.00762.00761.00-16.0021070
12:58:53761.00762.00761.00-16.0011068
12:58:49761.00762.00762.00-15.0011067
12:57:16761.00762.00761.00-16.0011066
12:55:48761.00763.00761.00-16.0011065
12:55:47761.00763.00761.00-16.0011064
12:55:47762.00763.00762.00-15.0031063
12:55:47762.00763.00762.00-15.0081060
12:55:02763.00764.00763.00-14.0011052
12:55:02763.00764.00763.00-14.0031051
12:55:02763.00764.00763.00-14.0051048
12:55:00763.00764.00764.00-13.0011043
12:53:56763.00764.00764.00-13.0011042
12:53:25763.00764.00764.00-13.0011041
12:53:11763.00764.00764.00-13.0011040
12:52:50763.00764.00764.00-13.0011039
12:50:55763.00764.00764.00-13.0011038
12:50:52763.00764.00763.00-14.0011037
12:50:41763.00764.00763.00-14.0011036
12:50:19763.00764.00763.00-14.0011035
12:49:35763.00764.00763.00-14.0011034
12:46:25763.00764.00764.00-13.0011033
12:43:48762.00763.00763.00-14.0011032
12:42:36762.00763.00763.00-14.0011031
12:41:34762.00763.00763.00-14.0011030
12:41:05762.00763.00763.00-14.0021029
12:38:01762.00763.00762.00-15.0011027
12:38:00762.00763.00763.00-14.0051026
12:36:54762.00763.00763.00-14.0011021
12:34:47762.00763.00763.00-14.0011020
12:34:45762.00763.00763.00-14.0011019
12:31:53762.00763.00763.00-14.0011018
12:30:05762.00763.00763.00-14.0011017
12:30:03762.00763.00762.00-15.0011016
12:30:02762.00763.00763.00-14.0011015
12:28:55762.00763.00763.00-14.0021014
12:26:35762.00763.00763.00-14.0011012
12:23:23762.00763.00762.00-15.0011011
12:23:10762.00763.00763.00-14.0011010
12:22:54762.00763.00762.00-15.0011009
12:21:43762.00764.00762.00-15.0011008
12:21:42762.00764.00762.00-15.0031007
12:20:33763.00764.00763.00-14.0011004
12:20:31763.00764.00763.00-14.0011003
12:19:51762.00764.00764.00-13.0011002
12:19:45762.00764.00764.00-13.0011001
12:19:40762.00764.00762.00-15.0011000
12:16:21762.00764.00764.00-13.001999
12:16:11762.00764.00762.00-15.001998
12:16:10762.00764.00762.00-15.001997
12:16:06762.00763.00763.00-14.001996
12:16:05762.00763.00763.00-14.001995
12:15:47763.00764.00763.00-14.002994
12:15:46763.00764.00763.00-14.001992
12:15:46763.00764.00763.00-14.001991
12:15:46763.00764.00763.00-14.001990
12:13:44763.00765.00763.00-14.001989
12:13:42764.00765.00764.00-13.001988
12:13:21764.00765.00764.00-13.001987
12:13:03763.00764.00764.00-13.004986
12:12:56763.00764.00764.00-13.001982
12:10:32762.00763.00763.00-14.001981
12:09:31762.00763.00763.00-14.001980
12:08:50762.00763.00762.00-15.001979
12:08:50762.00763.00763.00-14.001978
12:06:07762.00763.00763.00-14.001977
12:02:42762.00763.00763.00-14.001976
12:01:19762.00763.00763.00-14.001975
11:59:56762.00763.00762.00-15.001974
11:59:30761.00762.00762.00-15.001973
11:59:30761.00762.00762.00-15.001972
11:59:30761.00762.00762.00-15.002971
11:59:24761.00762.00762.00-15.002969
11:59:20761.00762.00762.00-15.001967
11:59:17761.00762.00762.00-15.001966
11:58:10761.00762.00761.00-16.001965
11:57:45761.00762.00761.00-16.002964
11:57:28760.00762.00762.00-15.005962
11:57:16760.00762.00760.00-17.001957
11:57:09761.00762.00761.00-16.0010956
11:57:05761.00762.00761.00-16.001946
11:57:05761.00762.00761.00-16.001945
11:57:00761.00762.00761.00-16.004944
11:56:59761.00762.00761.00-16.001940
11:56:56761.00762.00761.00-16.001939
11:56:54761.00762.00761.00-16.004938
11:56:37761.00762.00761.00-16.001934
11:56:17761.00762.00761.00-16.001933
11:56:16761.00762.00761.00-16.001932
11:56:16761.00762.00761.00-16.001931
11:56:15761.00762.00761.00-16.001930
11:56:15762.00763.00762.00-15.003929
11:56:15762.00763.00762.00-15.001926
11:56:15762.00763.00762.00-15.0013925
11:56:15762.00763.00762.00-15.001912
11:56:15762.00763.00762.00-15.001911
11:56:15762.00763.00762.00-15.001910
11:56:15762.00763.00762.00-15.001909
11:56:15762.00763.00762.00-15.003908
11:56:15762.00763.00762.00-15.001905
11:56:15762.00763.00762.00-15.001904
11:56:13762.00763.00762.00-15.001903
11:56:13762.00763.00762.00-15.001902
11:56:13762.00763.00762.00-15.002901
11:56:13762.00763.00762.00-15.001899
11:56:13762.00763.00762.00-15.001898
11:56:12762.00763.00762.00-15.003897
11:55:52762.00763.00763.00-14.001894
11:55:21762.00763.00762.00-15.001893
11:55:00762.00763.00762.00-15.001892
11:54:52762.00763.00762.00-15.001891
11:53:39762.00764.00762.00-15.001890
11:53:25762.00764.00762.00-15.002889
11:53:23763.00764.00763.00-14.0010887
11:52:28763.00764.00764.00-13.001877
11:51:45763.00764.00763.00-14.001876
11:51:16763.00764.00764.00-13.002875
11:50:57763.00764.00764.00-13.001873
11:49:37763.00764.00764.00-13.001872
11:49:31763.00765.00763.00-14.001871
11:49:16764.00765.00764.00-13.001870
11:49:03763.00765.00765.00-12.001869
11:47:19763.00765.00765.00-12.001868
11:45:38763.00765.00765.00-12.001867
11:42:30763.00765.00763.00-14.002866
11:42:14763.00765.00765.00-12.001864
11:41:36763.00765.00763.00-14.002863
11:41:25764.00765.00763.00-14.006861
11:41:25764.00765.00764.00-13.004855
11:41:00764.00766.00764.00-13.004851
11:40:58765.00766.00765.00-12.001847
11:39:08764.00766.00766.00-11.002846
11:38:49764.00766.00766.00-11.001844
11:38:43764.00766.00764.00-13.001843
11:38:42764.00765.00765.00-12.001842
11:36:38764.00766.00764.00-13.001841
11:36:24763.00765.00765.00-12.001840
11:35:24763.00765.00765.00-12.001839
11:34:48763.00765.00765.00-12.001838
11:33:49763.00765.00765.00-12.001837
11:33:02763.00765.00765.00-12.001836
11:32:00763.00765.00765.00-12.001835
11:31:10763.00765.00763.00-14.001834
11:30:44764.00765.00764.00-13.001833
11:29:57764.00765.00764.00-13.001832
11:28:30764.00765.00764.00-13.001831
11:27:50764.00765.00764.00-13.001830
11:27:50764.00765.00764.00-13.0010829
11:24:57764.00765.00765.00-12.001819
11:23:56764.00765.00765.00-12.001818
11:23:48764.00765.00765.00-12.001817
11:23:35764.00765.00765.00-12.001816
11:23:06764.00765.00765.00-12.003815
11:21:56764.00765.00765.00-12.001812
11:20:58764.00765.00765.00-12.001811
11:09:48763.00764.00764.00-13.002810
11:07:47762.00765.00762.00-15.001808
11:07:47763.00765.00763.00-14.001807
11:07:40763.00766.00763.00-14.0010806
11:07:39763.00764.00764.00-13.001796
11:06:49763.00765.00763.00-14.001795
11:06:11763.00764.00764.00-13.005794
11:05:46763.00764.00763.00-14.001789
11:05:34763.00764.00763.00-14.001788
11:05:25764.00766.00764.00-13.008787
11:02:43764.00765.00765.00-12.001779
11:02:42764.00765.00765.00-12.002778
11:02:05763.00765.00765.00-12.001776
11:02:05763.00764.00764.00-13.001775
11:01:33763.00764.00764.00-13.001774
11:00:30763.00764.00764.00-13.001773
11:00:03763.00764.00764.00-13.002772
10:56:36763.00764.00763.00-14.001770
10:55:54762.00764.00764.00-13.002769
10:55:45762.00763.00763.00-14.001767
10:55:41762.00763.00763.00-14.001766
10:54:48762.00763.00763.00-14.001765
10:54:43762.00763.00763.00-14.001764
10:53:54762.00763.00763.00-14.001763
10:53:51763.00764.00763.00-14.001762
10:53:37762.00763.00763.00-14.001761
10:53:32762.00763.00763.00-14.001760
10:53:25762.00763.00763.00-14.001759
10:53:16762.00763.00762.00-15.001758
10:53:01762.00763.00763.00-14.001757
10:52:45762.00763.00763.00-14.001756
10:52:24762.00763.00763.00-14.001755
10:51:41762.00763.00763.00-14.001754
10:51:39762.00763.00762.00-15.001753
10:51:32762.00763.00763.00-14.002752
10:50:43762.00763.00762.00-15.002750
10:50:27762.00763.00762.00-15.001748
10:50:26762.00763.00762.00-15.001747
10:50:18762.00764.00762.00-15.001746
10:50:16763.00764.00763.00-14.002745
10:50:01762.00764.00762.00-15.001743
10:50:00763.00764.00763.00-14.001742
10:49:57763.00764.00763.00-14.001741
10:49:50763.00764.00763.00-14.001740
10:49:49763.00764.00763.00-14.001739
10:49:48763.00764.00763.00-14.001738
10:49:46763.00764.00763.00-14.003737
10:49:38763.00764.00763.00-14.001734
10:49:36763.00764.00763.00-14.001733
10:49:36763.00764.00764.00-13.002732
10:49:35763.00764.00763.00-14.001730
10:49:23763.00764.00763.00-14.001729
10:49:16763.00764.00763.00-14.001728
10:49:15763.00764.00763.00-14.005727
10:49:12764.00765.00764.00-13.0012722
10:49:12764.00765.00764.00-13.001710
10:49:11764.00765.00764.00-13.001709
10:49:08764.00765.00764.00-13.001708
10:49:08764.00765.00764.00-13.001707
10:49:08764.00765.00764.00-13.001706
10:46:43765.00766.00765.00-12.001705
10:45:16764.00765.00765.00-12.001704
10:45:08764.00765.00765.00-12.001703
10:45:05764.00765.00765.00-12.001702
10:44:33764.00766.00764.00-13.001701
10:44:11765.00766.00765.00-12.001700
10:44:06765.00766.00765.00-12.004699
10:42:30764.00765.00765.00-12.007695
10:40:46764.00765.00765.00-12.001688
10:40:18764.00765.00765.00-12.001687
10:40:13764.00765.00764.00-13.001686
10:40:13764.00765.00764.00-13.001685
10:40:05764.00765.00764.00-13.001684
10:40:01764.00765.00764.00-13.001683
10:40:01764.00765.00764.00-13.001682
10:40:00764.00765.00764.00-13.001681
10:40:00765.00766.00765.00-12.0013680
10:40:00765.00766.00765.00-12.001667
10:40:00765.00766.00765.00-12.001666
10:39:30765.00766.00766.00-11.001665
10:34:16766.00767.00766.00-11.002664
10:33:16765.00767.00765.00-12.001662
10:33:15766.00767.00766.00-11.003661
10:33:13766.00767.00767.00-10.001658
10:32:31765.00767.00767.00-10.001657
10:31:12765.00766.00766.00-11.001656
10:30:57765.00766.00766.00-11.001655
10:30:07765.00766.00766.00-11.001654
10:30:07765.00766.00765.00-12.001653
10:28:41765.00766.00766.00-11.001652
10:27:24765.00766.00765.00-12.001651
10:27:20765.00767.00765.00-12.001650
10:25:21766.00767.00766.00-11.001649
10:24:48765.00766.00766.00-11.001648
10:23:01764.00766.00766.00-11.001647
10:23:00764.00766.00764.00-13.001646
10:22:48764.00766.00766.00-11.005645
10:22:28765.00766.00765.00-12.002640
10:20:27764.00765.00765.00-12.002638
10:19:49764.00765.00765.00-12.002636
10:19:45764.00766.00764.00-13.001634
10:19:45764.00766.00766.00-11.001633
10:18:18764.00765.00765.00-12.001632
10:17:50764.00765.00765.00-12.002631
10:17:34764.00766.00764.00-13.001629
10:17:28764.00765.00765.00-12.001628
10:17:22764.00765.00765.00-12.001627
10:17:14764.00766.00764.00-13.001626
10:17:13764.00765.00765.00-12.001625
10:17:13764.00765.00765.00-12.001624
10:16:25764.00765.00765.00-12.001623
10:16:18764.00765.00765.00-12.001622
10:14:13764.00765.00765.00-12.001621
10:14:10765.00766.00765.00-12.001620
10:12:52765.00766.00765.00-12.001619
10:12:07765.00766.00765.00-12.001618
10:11:53764.00766.00766.00-11.001617
10:11:45764.00766.00764.00-13.001616
10:11:43764.00765.00765.00-12.001615
10:10:39764.00765.00765.00-12.001614
10:10:39764.00766.00764.00-13.001613
10:10:38765.00766.00765.00-12.002612
10:10:38765.00766.00765.00-12.003610
10:10:38765.00766.00765.00-12.001607
10:10:38765.00766.00765.00-12.001606
10:10:38765.00766.00765.00-12.002605
10:09:43765.00766.00765.00-12.001603
10:09:17765.00766.00765.00-12.001602
10:08:41765.00766.00765.00-12.001601
10:08:32765.00766.00766.00-11.001600
10:08:30765.00766.00766.00-11.001599
10:08:13765.00766.00766.00-11.002598
10:08:04765.00766.00765.00-12.002596
10:07:46764.00765.00765.00-12.001594
10:07:46764.00765.00765.00-12.001593
10:06:55764.00765.00764.00-13.001592
10:06:13764.00766.00764.00-13.001591
10:06:11764.00765.00764.00-13.001590
10:06:11763.00764.00764.00-13.001589
10:06:11763.00764.00764.00-13.001588
10:06:11763.00764.00764.00-13.001587
10:06:11763.00764.00764.00-13.001586
10:05:46763.00764.00764.00-13.001585
10:05:40763.00764.00764.00-13.001584
10:05:40763.00764.00763.00-14.001583
10:05:38763.00764.00764.00-13.001582
10:05:25763.00764.00763.00-14.001581
10:05:18763.00764.00763.00-14.001580
10:05:15763.00764.00763.00-14.001579
10:05:13764.00765.00764.00-13.001578
10:05:13764.00765.00764.00-13.001577
10:05:12764.00765.00764.00-13.001576
10:05:10764.00765.00764.00-13.001575
10:05:07764.00765.00764.00-13.001574
10:05:07764.00765.00764.00-13.002573
10:04:55764.00766.00764.00-13.001571
10:04:49764.00766.00764.00-13.002570
10:04:48765.00766.00765.00-12.0012568
10:04:48765.00766.00765.00-12.001556
10:04:17765.00767.00765.00-12.003555
10:04:17765.00767.00765.00-12.001552
10:04:17765.00767.00765.00-12.001551
10:04:16765.00767.00765.00-12.001550
10:04:16765.00767.00765.00-12.002549
10:04:16765.00767.00765.00-12.002547
10:04:16766.00768.00766.00-11.0011545
10:04:16767.00768.00766.00-11.002534
10:04:16767.00768.00767.00-10.005532
10:04:15767.00768.00767.00-10.001527
10:04:13767.00768.00767.00-10.001526
10:04:13767.00768.00767.00-10.001525
10:04:13767.00768.00767.00-10.004524
10:03:09767.00768.00767.00-10.001520
10:02:17767.00768.00767.00-10.003519
10:02:16768.00769.00768.00-9.0012516
10:02:16768.00769.00768.00-9.001504
10:02:16768.00769.00768.00-9.001503
10:02:16768.00770.00768.00-9.001502
10:02:16769.00770.00769.00-8.001501
10:01:57768.00769.00769.00-8.001500
10:00:23768.00769.00769.00-8.001499
09:59:48768.00769.00769.00-8.001498
09:59:25768.00769.00769.00-8.001497
09:54:27768.00770.00770.00-7.005496
09:54:25769.00770.00769.00-8.001491
09:53:43768.00770.00770.00-7.001490
09:53:21769.00770.00769.00-8.003489
09:53:21769.00770.00769.00-8.001486
09:53:20770.00771.00770.00-7.001485
09:53:20770.00771.00770.00-7.002484
09:51:27770.00771.00771.00-6.001482
09:50:20770.00771.00771.00-6.001481
09:50:13770.00771.00771.00-6.001480
09:49:24770.00771.00771.00-6.001479
09:48:57769.00770.00770.00-7.001478
09:48:57769.00770.00770.00-7.001477
09:48:54769.00770.00770.00-7.003476
09:48:54769.00770.00770.00-7.002473
09:48:50769.00770.00770.00-7.001471
09:48:46769.00770.00770.00-7.002470
09:48:17769.00770.00770.00-7.001468
09:48:05769.00770.00770.00-7.001467
09:47:19769.00770.00770.00-7.001466
09:46:28769.00770.00770.00-7.001465
09:46:15770.00771.00770.00-7.002464
09:45:25770.00771.00771.00-6.001462
09:44:43770.00771.00771.00-6.001461
09:43:53769.00770.00770.00-7.001460
09:43:45768.00770.00770.00-7.001459
09:43:22768.00769.00769.00-8.001458
09:42:47767.00768.00768.00-9.001457
09:42:42767.00768.00768.00-9.001456
09:42:34767.00768.00768.00-9.001455
09:42:34767.00768.00768.00-9.001454
09:42:28767.00768.00768.00-9.002453
09:42:02767.00768.00768.00-9.001451
09:41:31767.00768.00768.00-9.001450
09:41:24767.00768.00768.00-9.001449
09:41:13767.00768.00768.00-9.001448
09:40:54767.00768.00767.00-10.003447
09:40:54768.00769.00768.00-9.006444
09:37:20768.00769.00769.00-8.001438
09:36:43767.00769.00769.00-8.009437
09:36:43767.00769.00769.00-8.001428
09:36:38767.00769.00767.00-10.003427
09:36:33767.00768.00768.00-9.001424
09:36:29768.00769.00768.00-9.007423
09:36:18768.00769.00768.00-9.001416
09:36:13769.00770.00769.00-8.006415
09:35:26770.00771.00770.00-7.001409
09:35:16770.00771.00770.00-7.002408
09:35:10770.00771.00771.00-6.001406
09:35:06770.00771.00771.00-6.001405
09:33:39770.00771.00771.00-6.001404
09:33:35770.00771.00771.00-6.001403
09:32:55770.00771.00771.00-6.001402
09:31:17769.00771.00771.00-6.001401
09:31:07769.00770.00770.00-7.001400
09:30:50768.00769.00769.00-8.005399
09:30:23768.00769.00769.00-8.001394
09:30:00768.00769.00769.00-8.001393
09:28:58768.00769.00768.00-9.003392
09:27:43767.00768.00768.00-9.001389
09:27:32768.00769.00768.00-9.001388
09:27:32768.00769.00768.00-9.001387
09:27:32768.00770.00768.00-9.001386
09:27:32768.00770.00768.00-9.001385
09:27:31768.00770.00768.00-9.001384
09:27:20768.00769.00769.00-8.002383
09:27:09769.00770.00769.00-8.001381
09:26:47769.00770.00769.00-8.001380
09:26:46769.00770.00769.00-8.001379
09:26:46769.00770.00769.00-8.002378
09:26:42770.00771.00770.00-7.001376
09:26:01769.00770.00770.00-7.001375
09:25:44769.00770.00770.00-7.001374
09:25:02769.00770.00770.00-7.001373
09:23:45769.00770.00770.00-7.001372
09:22:59769.00771.00769.00-8.002371
09:22:58770.00771.00770.00-7.003369
09:21:03769.00771.00769.00-8.002366
09:20:43769.00771.00771.00-6.001364
09:20:41769.00771.00771.00-6.001363
09:20:33767.00769.00771.00-6.006362
09:20:33767.00769.00770.00-7.002356
09:20:33767.00769.00769.00-8.002354
09:20:30767.00768.00768.00-9.003352
09:20:18767.00768.00767.00-10.001349
09:20:03766.00768.00768.00-9.003348
09:19:58767.00768.00767.00-10.001345
09:19:53767.00768.00768.00-9.001344
09:19:52766.00768.00766.00-11.001343
09:19:51766.00767.00767.00-10.001342
09:19:51767.00768.00766.00-11.004341
09:19:51767.00768.00767.00-10.005337
09:19:51767.00768.00767.00-10.001332
09:19:45767.00769.00767.00-10.001331
09:19:40767.00769.00767.00-10.001330
09:19:40767.00770.00767.00-10.004329
09:19:34767.00768.00768.00-9.001325
09:19:23767.00768.00768.00-9.001324
09:18:45768.00769.00768.00-9.002323
09:18:35768.00769.00768.00-9.003321
09:18:35768.00769.00768.00-9.005318
09:18:35768.00769.00768.00-9.0012313
09:18:35768.00770.00768.00-9.001301
09:18:31768.00770.00768.00-9.003300
09:18:31769.00770.00769.00-8.001297
09:18:29769.00771.00769.00-8.001296
09:18:29769.00771.00769.00-8.0010295
09:18:07770.00772.00770.00-7.001285
09:17:43770.00772.00770.00-7.001284
09:17:15770.00773.00770.00-7.002283
09:17:12770.00771.00771.00-6.001281
09:16:56771.00773.00771.00-6.001280
09:16:43771.00772.00772.00-5.004279
09:16:43770.00771.00771.00-6.001275
09:16:43770.00772.00772.00-5.001274
09:16:34771.00772.00771.00-6.001273
09:16:29771.00772.00771.00-6.001272
09:16:23771.00772.00771.00-6.001271
09:16:15771.00772.00771.00-6.001270
09:16:01770.00771.00771.00-6.002269
09:15:56770.00772.00770.00-7.001267
09:15:55770.00771.00771.00-6.001266
09:15:55769.00770.00770.00-7.001265
09:15:52769.00771.00769.00-8.001264
09:15:49768.00770.00770.00-7.001263
09:15:49768.00770.00770.00-7.001262
09:15:32769.00770.00769.00-8.001261
09:15:15769.00770.00769.00-8.001260
09:15:13769.00770.00769.00-8.001259
09:15:05769.00770.00769.00-8.001258
09:15:05769.00770.00769.00-8.001257
09:15:04769.00770.00769.00-8.001256
09:15:02769.00770.00769.00-8.001255
09:15:01769.00770.00770.00-7.003254
09:15:01769.00770.00769.00-8.004251
09:15:01769.00770.00769.00-8.002247
09:14:38769.00770.00769.00-8.001245
09:14:27769.00770.00770.00-7.001244
09:14:06769.00771.00771.00-6.001243
09:14:06769.00770.00770.00-7.001242
09:14:05769.00770.00769.00-8.001241
09:14:05770.00771.00770.00-7.0011240
09:14:05770.00771.00770.00-7.002229
09:14:05770.00771.00770.00-7.001227
09:13:43771.00772.00771.00-6.001226
09:13:43770.00771.00771.00-6.001225
09:13:33771.00772.00771.00-6.001224
09:13:13770.00772.00772.00-5.001223
09:13:12770.00772.00770.00-7.001222
09:13:11770.00772.00770.00-7.002221
09:12:59770.00772.00772.00-5.001219
09:12:59772.00773.00772.00-5.001218
09:12:50770.00772.00772.00-5.004217
09:12:26771.00772.00771.00-6.004213
09:12:26771.00773.00771.00-6.001209
09:12:26771.00773.00771.00-6.001208
09:12:25772.00773.00772.00-5.003207
09:12:17773.00774.00773.00-4.001204
09:12:11773.00774.00773.00-4.001203
09:12:08772.00774.00774.00-3.001202
09:11:55773.00774.00773.00-4.001201
09:11:35772.00773.00773.00-4.001200
09:10:59771.00772.00772.00-5.004199
09:10:14771.00772.00772.00-5.001195
09:09:56772.00773.00772.00-5.001194
09:09:47773.00774.00773.00-4.001193
09:09:46774.00776.00774.00-3.007192
09:09:46775.00776.00775.00-2.001185
09:09:44775.00776.00775.00-2.001184
09:09:42774.00775.00775.00-2.001183
09:09:42774.00775.00775.00-2.001182
09:09:21773.00774.00774.00-3.001181
09:09:21773.00774.00774.00-3.001180
09:09:19773.00774.00774.00-3.001179
09:09:16773.00774.00774.00-3.001178
09:09:09772.00773.00773.00-4.001177
09:08:58771.00773.00773.00-4.001176
09:08:53772.00773.00772.00-5.001175
09:08:45772.00773.00773.00-4.001174
09:08:37771.00772.00772.00-5.001173
09:08:33771.00772.00772.00-5.001172
09:08:14771.00772.00772.00-5.001171
09:08:01771.00772.00772.00-5.001170
09:07:56771.00772.00772.00-5.001169
09:07:49771.00772.00772.00-5.001168
09:07:46771.00772.00771.00-6.001167
09:07:45771.00772.00772.00-5.001166
09:07:40770.00771.00771.00-6.003165
09:07:35770.00771.00771.00-6.001162
09:07:16770.00771.00770.00-7.001161
09:06:24769.00771.00769.00-8.001160
09:06:02769.00771.00769.00-8.001159
09:05:52769.00771.00771.00-6.001158
09:05:50769.00771.00769.00-8.001157
09:05:14769.00771.00771.00-6.003156
09:05:12770.00771.00770.00-7.002153
09:05:10770.00771.00770.00-7.001151
09:04:49771.00772.00771.00-6.001150
09:04:49771.00773.00771.00-6.001149
09:04:48772.00773.00772.00-5.001148
09:04:48772.00773.00772.00-5.001147
09:04:48772.00773.00772.00-5.001146
09:04:48772.00773.00772.00-5.001145
09:04:37772.00773.00772.00-5.001144
09:04:37772.00773.00772.00-5.001143
09:04:01772.00773.00772.00-5.001142
09:03:58770.00771.00771.00-6.001141
09:03:58770.00771.00770.00-7.001140
09:03:54768.00770.00770.00-7.005139
09:03:53769.00770.00769.00-8.001134
09:03:52769.00770.00769.00-8.001133
09:03:51769.00770.00769.00-8.001132
09:03:51769.00770.00770.00-7.001131
09:03:50769.00770.00769.00-8.001130
09:03:49769.00770.00769.00-8.001129
09:03:49769.00770.00769.00-8.001128
09:03:48770.00771.00770.00-7.002127
09:03:48770.00771.00770.00-7.002125
09:03:45770.00771.00770.00-7.001123
09:03:37770.00771.00770.00-7.001122
09:03:37771.00772.00771.00-6.002121
09:03:34771.00772.00771.00-6.001119
09:03:31771.00772.00771.00-6.003118
09:03:31771.00772.00771.00-6.001115
09:03:29772.00773.00772.00-5.002114
09:03:29772.00773.00772.00-5.001112
09:03:29772.00773.00772.00-5.001111
09:03:23772.00773.00772.00-5.001110
09:03:22772.00773.00773.00-4.001109
09:03:19772.00773.00773.00-4.001108
09:03:15772.00773.00773.00-4.001107
09:03:12772.00773.00773.00-4.001106
09:02:45772.00773.00773.00-4.001105
09:02:25772.00773.00772.00-5.001104
09:02:17772.00773.00772.00-5.001103
09:02:10772.00773.00772.00-5.001102
09:02:08772.00773.00773.00-4.001101
09:02:07772.00773.00772.00-5.002100
09:01:59772.00773.00773.00-4.00198
09:01:55772.00773.00772.00-5.00197
09:01:54772.00773.00772.00-5.00196
09:01:37772.00773.00772.00-5.00195
09:01:34771.00772.00772.00-5.00194
09:01:33771.00772.00772.00-5.00193
09:01:33771.00773.00771.00-6.00192
09:01:32771.00773.00773.00-4.00191
09:01:28771.00773.00773.00-4.00190
09:01:28771.00773.00771.00-6.00189
09:01:25771.00772.00773.00-4.00588
09:01:25771.00772.00772.00-5.00583
09:01:22771.00772.00772.00-5.00178
09:01:20771.00772.00772.00-5.00177
09:01:17771.00772.00772.00-5.00176
09:01:10770.00772.00772.00-5.00275
09:01:09770.00772.00772.00-5.00173
09:01:04770.00771.00771.00-6.00172
09:01:01771.00772.00771.00-6.00171
09:00:53770.00771.00771.00-6.00170
09:00:47770.00772.00772.00-5.00169
09:00:44770.00772.00772.00-5.00168
09:00:43771.00772.00771.00-6.00167
09:00:40772.00773.00772.00-5.00266
09:00:37771.00772.00772.00-5.00164
09:00:32770.00772.00770.00-7.00163
09:00:22768.00771.00768.00-9.00162
09:00:22768.00769.00769.00-8.00161
09:00:20768.00771.00768.00-9.00160
09:00:18768.00771.00768.00-9.00159
09:00:18769.00772.00769.00-8.00158
09:00:17769.00772.00769.00-8.00157
09:00:16768.00772.00768.00-9.00156
09:00:16768.00772.00768.00-9.00155
09:00:15768.00772.00768.00-9.00154
09:00:15768.00772.00768.00-9.00353
09:00:15770.00772.00769.00-8.00150
09:00:15770.00772.00770.00-7.00149
09:00:14769.00772.00769.00-8.00148
09:00:14770.00772.00770.00-7.00447
09:00:14770.00772.00770.00-7.00543
09:00:13770.00772.00772.00-5.00138
09:00:12771.00773.00771.00-6.00137
09:00:12771.00773.00771.00-6.00136
09:00:12771.00773.00771.00-6.00135
09:00:12772.00773.00772.00-5.00134
09:00:12772.00773.00772.00-5.00133
09:00:11772.00773.00773.00-4.00132
09:00:11----773.00-4.003131
 
加密貨幣
比特幣BTC 91821.41 -3,352.65 -3.52%
以太幣ETH 3317.40 -80.46 -2.37%
瑞波幣XRP 2.02 -0.16 -7.37%
比特幣現金BCH 432.31 -18.73 -4.15%
萊特幣LTC 98.16 -2.42 -2.41%
卡達幣ADA 0.837023 -0.05 -5.72%
波場幣TRX 0.250505 -0.01 -2.87%
恆星幣XLM 0.323313 -0.03 -9.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。