智 邦  (2345) 通信網路業 上市

174.00 ▲+0.50 +0.29% 8.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,076 174.00 56 174.50 54 175.00 175.50 171.50 173.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.00174.50174.00+0.50215076
13:30:00174.00174.50174.00+0.504415055
13:24:55174.00174.50174.50+1.0014614
13:24:50174.00174.50174.00+0.5014613
13:24:45174.00174.50174.00+0.5014612
13:24:40174.00174.50174.50+1.0024611
13:24:30174.00174.50174.50+1.0034609
13:24:25174.00174.50174.00+0.5014606
13:24:20174.00174.50174.00+0.50204605
13:23:59174.00174.50174.00+0.5024585
13:23:54174.00174.50174.50+1.0014583
13:23:49174.00174.50174.00+0.5024582
13:23:34174.00174.50174.50+1.0024580
13:23:29174.00174.50174.50+1.0064578
13:23:24174.00174.50174.00+0.5014572
13:23:19174.00174.50174.50+1.0014571
13:23:14174.00174.50174.50+1.0014570
13:23:04174.00174.50174.00+0.5024569
13:22:59174.00174.50174.00+0.5014567
13:22:44174.00174.50174.50+1.0014566
13:22:39174.00174.50174.50+1.0024565
13:22:14174.50175.00174.00+0.50104563
13:22:04174.50175.00174.50+1.0014553
13:21:54174.50175.00174.50+1.0014552
13:21:49174.00174.50174.50+1.0034551
13:21:44174.00174.50174.50+1.0094548
13:21:39174.00174.50174.50+1.0014539
13:21:34174.00174.50174.50+1.0024538
13:21:29174.00174.50174.50+1.0054536
13:21:19174.00174.50174.50+1.0024531
13:21:14174.00174.50174.50+1.0014529
13:21:04174.00174.50174.50+1.0014528
13:20:49174.00174.50174.00+0.5014527
13:20:39174.00174.50174.50+1.0014526
13:20:29174.00174.50174.50+1.0024525
13:20:04174.00174.50174.50+1.0014523
13:19:59174.00174.50174.50+1.0024522
13:19:54174.00175.00174.00+0.5034520
13:19:49174.50175.00174.00+0.5014517
13:19:44174.50175.00174.50+1.0014516
13:19:39174.50175.00174.50+1.00124515
13:19:34174.50175.00174.50+1.0024503
13:19:28174.50175.00174.50+1.0024501
13:19:23174.50175.00174.50+1.0014499
13:19:18174.50175.00174.50+1.0014498
13:19:03174.50175.00174.50+1.0014497
13:18:48174.50175.00174.50+1.0014496
13:18:43174.50175.00174.50+1.0024495
13:18:18174.50175.00174.50+1.0014493
13:17:43174.50175.00174.50+1.0014492
13:17:27174.50175.00174.50+1.0014491
13:17:22174.50175.00174.50+1.0014490
13:17:07174.50175.00174.50+1.0014489
13:17:02174.50175.00174.50+1.0014488
13:16:07174.50175.00174.50+1.0054487
13:15:52174.50175.00174.50+1.0024482
13:15:42174.50175.00174.50+1.0014480
13:15:27174.50175.00174.50+1.0014479
13:15:12174.50175.00174.50+1.0034478
13:14:52174.50175.00174.50+1.0054475
13:14:32174.50175.00174.50+1.0024470
13:14:17174.50175.00174.50+1.0044468
13:14:07174.50175.00174.50+1.0044464
13:13:57174.50175.00174.50+1.0044460
13:13:37174.50175.00174.50+1.0014456
13:13:27174.50175.00174.50+1.0084455
13:13:22174.50175.00174.50+1.0044447
13:13:17174.50175.00174.50+1.0024443
13:13:06174.50175.00174.50+1.0014441
13:13:01174.50175.00175.00+1.5014440
13:12:56174.50175.00174.50+1.0044439
13:12:46174.00174.50174.50+1.0084435
13:12:41174.00174.50174.50+1.00294427
13:12:36174.00174.50174.50+1.0024398
13:12:26174.00174.50174.50+1.0024396
13:12:01174.00174.50174.50+1.0014394
13:11:46174.50175.00174.50+1.0064393
13:11:41174.50175.00174.50+1.00144387
13:11:36174.50175.00174.50+1.00654373
13:11:31174.50175.00174.50+1.0024308
13:10:51174.50175.00174.50+1.0014306
13:10:46174.50175.00174.50+1.0014305
13:10:41174.50175.00174.50+1.0024304
13:10:31174.50175.00174.50+1.0014302
13:10:21174.50175.00175.00+1.5054301
13:10:06174.50175.00175.00+1.5024296
13:10:01174.50175.00174.50+1.0014294
13:09:26174.50175.00175.00+1.5014293
13:07:55174.50175.00174.50+1.0014292
13:07:45174.50175.00174.50+1.0014291
13:07:10174.50175.00174.50+1.0024290
13:07:05174.50175.00174.50+1.0014288
13:06:35174.50175.00174.50+1.0014287
13:06:29174.50175.00175.00+1.5014286
13:06:09174.50175.00175.00+1.5014285
13:06:04174.50175.00175.00+1.5014284
13:05:19174.50175.00175.00+1.5024283
13:04:39174.50175.00175.00+1.5014281
13:04:29174.50175.00175.00+1.5014280
13:04:24174.50175.00175.00+1.5024279
13:04:19174.50175.00175.00+1.5014277
13:04:14174.50175.00175.00+1.5064276
13:04:04174.50175.00175.00+1.5024270
13:03:49174.50175.00175.00+1.50104268
13:03:24174.50175.00175.00+1.50104258
13:03:14174.50175.00174.50+1.0014248
13:03:09174.50175.00175.00+1.50104247
13:02:49174.50175.00174.50+1.0014237
13:02:33174.50175.00174.50+1.0014236
13:02:13174.50175.00174.50+1.0014235
13:02:08174.50175.00174.50+1.0034234
12:58:43174.50175.00175.00+1.5014231
12:58:23174.50175.00175.00+1.5024230
12:58:08174.50175.00175.00+1.5014228
12:57:17174.00175.00175.00+1.5014227
12:56:57174.50175.00174.50+1.0014226
12:56:47174.50175.00174.50+1.0054225
12:56:42174.50175.00174.50+1.0014220
12:56:37174.50175.00174.50+1.0014219
12:56:32174.50175.00174.50+1.0034218
12:56:27174.50175.00174.50+1.0074215
12:56:22174.50175.00174.50+1.0024208
12:56:17174.50175.00174.50+1.0024206
12:56:02174.50175.00174.50+1.00364204
12:55:52174.50175.00174.50+1.0024168
12:55:42174.50175.00174.50+1.0024166
12:55:37174.50175.00174.50+1.0014164
12:55:21174.50175.00174.50+1.00204163
12:55:11174.50175.00174.50+1.0014143
12:54:56174.50175.00174.50+1.0014142
12:54:01174.50175.00174.50+1.0014141
12:51:46174.50175.00175.00+1.5024140
12:51:20174.50175.00175.00+1.5014138
12:51:05174.50175.00175.00+1.5014137
12:50:55174.50175.00175.00+1.5014136
12:50:50174.50175.00175.00+1.5034135
12:50:45174.50175.00175.00+1.50114132
12:50:25174.50175.00175.00+1.5014121
12:50:20174.50175.00175.00+1.5024120
12:50:05174.50175.00175.00+1.5014118
12:49:45174.50175.00175.00+1.5014117
12:48:55174.50175.00174.50+1.0014116
12:48:45174.50175.00174.50+1.0084115
12:48:35174.50175.00175.00+1.5014107
12:48:30174.50175.00174.50+1.0014106
12:48:00174.50175.00174.50+1.0014105
12:47:19174.50175.00174.50+1.0014104
12:47:04174.50175.00175.00+1.5054103
12:46:29175.00175.50175.00+1.5014098
12:46:24175.00175.50175.00+1.5014097
12:46:19175.00175.50175.00+1.5014096
12:46:14175.00175.50175.00+1.5024095
12:46:09175.00175.50175.00+1.5014093
12:45:59175.00175.50175.00+1.50154092
12:45:49175.00175.50175.00+1.5014077
12:44:43175.00175.50175.00+1.5024076
12:44:18175.00175.50175.50+2.0014074
12:44:13175.00175.50175.00+1.5024073
12:43:58175.00175.50175.00+1.5014071
12:43:53175.00175.50175.50+2.0024070
12:43:33175.00175.50175.00+1.5024068
12:43:18175.00175.50175.00+1.5014066
12:43:13175.00175.50175.00+1.5014065
12:43:08175.00175.50175.00+1.5024064
12:42:33175.00175.50175.00+1.5024062
12:42:23175.00175.50175.00+1.5014060
12:42:03175.00175.50175.00+1.5014059
12:41:58175.00175.50175.00+1.5024058
12:41:53175.00175.50175.00+1.5054056
12:41:43175.00175.50175.00+1.5014051
12:41:23175.00175.50175.00+1.5024050
12:41:18175.00175.50175.00+1.5014048
12:41:13175.00175.50175.00+1.5064047
12:41:08175.00175.50175.00+1.5054041
12:41:03175.00175.50175.00+1.50174036
12:40:58175.00175.50175.00+1.5024019
12:40:48175.00175.50175.00+1.5014017
12:40:37175.00175.50175.50+2.0014016
12:40:17175.00175.50175.00+1.5034015
12:39:52175.00175.50175.00+1.5014012
12:39:47175.00175.50175.00+1.5054011
12:39:42175.00175.50175.50+2.0064006
12:39:37175.00175.50175.00+1.5014000
12:39:32175.00175.50175.50+2.0033999
12:39:27175.00175.50175.50+2.0013996
12:39:12175.00175.50175.50+2.0013995
12:39:07175.00175.50175.50+2.0013994
12:38:42175.00175.50175.50+2.0083993
12:38:37175.00175.50175.50+2.0013985
12:38:32175.00175.50175.50+2.0013984
12:38:27175.00175.50175.50+2.0043983
12:38:22175.00175.50175.50+2.0063979
12:38:17175.00175.50175.50+2.0053973
12:38:12175.00175.50175.50+2.00883968
12:38:07175.00175.50175.50+2.0013880
12:38:02175.00175.50175.50+2.0013879
12:37:57175.00175.50175.50+2.0013878
12:37:52175.00175.50175.50+2.0023877
12:37:47175.00175.50175.50+2.0023875
12:37:42175.00175.50175.00+1.50283873
12:37:37174.50175.00175.00+1.5043845
12:37:31174.50175.00175.00+1.50463841
12:37:26174.50175.00175.00+1.502973795
12:37:11174.50175.00175.00+1.5013498
12:37:06174.50175.00175.00+1.5013497
12:37:01174.50175.00175.00+1.5053496
12:36:56174.50175.00175.00+1.50103491
12:36:36174.50175.00175.00+1.5053481
12:36:21174.50175.00175.00+1.5033476
12:36:06174.50175.00175.00+1.5013473
12:35:56174.50175.00174.50+1.0053472
12:35:41174.50175.00175.00+1.5013467
12:35:26174.50175.00175.00+1.5013466
12:35:06174.50175.00175.00+1.5023465
12:35:01174.50175.00174.50+1.0013463
12:34:56174.50175.00174.50+1.0013462
12:34:51174.50175.00174.50+1.0013461
12:34:26174.50175.00174.50+1.0013460
12:34:11174.50175.00174.50+1.0013459
12:34:06174.50175.00174.50+1.0013458
12:33:21174.50175.00174.50+1.0023457
12:33:10174.50175.00174.50+1.0013455
12:33:00174.50175.00175.00+1.5023454
12:32:45174.50175.00175.00+1.5033452
12:32:40174.50175.00175.00+1.5013449
12:32:35174.50175.00175.00+1.5033448
12:32:30174.50175.00175.00+1.5023445
12:32:25174.50175.00175.00+1.5023443
12:32:20174.50175.00175.00+1.5033441
12:32:15174.00174.50174.50+1.001323438
12:32:05174.00174.50174.50+1.0053306
12:32:00174.00174.50174.00+0.5013301
12:31:55174.00174.50174.00+0.5033300
12:31:35174.00174.50174.50+1.0013297
12:31:25174.00174.50174.00+0.5013296
12:31:10174.00174.50174.00+0.5013295
12:30:35174.00174.50174.50+1.0013294
12:29:50174.00174.50174.50+1.0023293
12:29:20174.00174.50174.50+1.0013291
12:29:15174.00174.50174.50+1.0013290
12:29:05174.00174.50174.50+1.0013289
12:29:00174.00174.50174.00+0.5013288
12:28:55174.00174.50174.00+0.5013287
12:28:09174.00174.50174.50+1.0013286
12:28:04174.00174.50174.50+1.0013285
12:27:59174.00174.50174.00+0.5013284
12:27:44174.00174.50174.00+0.5023283
12:27:19174.00174.50174.00+0.5013281
12:27:04174.00174.50174.00+0.5013280
12:26:59174.00174.50174.00+0.5013279
12:26:49174.00174.50174.00+0.5013278
12:26:28174.00174.50174.00+0.5013277
12:26:03174.00174.50174.50+1.0013276
12:25:43174.00174.50174.00+0.5013275
12:25:08174.00174.50174.00+0.5013274
12:24:48174.00174.50174.50+1.0013273
12:24:33174.00174.50174.50+1.0013272
12:24:03174.00174.50174.00+0.5013271
12:23:53174.00174.50174.50+1.0013270
12:23:43174.00174.50174.50+1.0023269
12:23:33174.00174.50174.50+1.0023267
12:23:28174.00174.50174.00+0.5033265
12:23:18174.00174.50174.00+0.5013262
12:22:47174.00174.50174.00+0.5013261
12:22:37174.00174.50174.00+0.5013260
12:22:32174.00174.50174.50+1.0013259
12:22:27174.00174.50174.00+0.5023258
12:21:52174.00174.50174.00+0.5013256
12:21:32174.00174.50174.50+1.0013255
12:21:22174.00174.50174.00+0.5013254
12:21:17174.00174.50174.00+0.5013253
12:20:32174.00174.50174.00+0.5013252
12:20:07174.00174.50174.50+1.0013251
12:20:02174.00174.50174.50+1.0023250
12:19:12174.00174.50174.50+1.0023248
12:19:07174.00174.50174.50+1.0013246
12:18:32174.00174.50174.50+1.0023245
12:18:22174.00174.50174.50+1.0023243
12:18:17174.00174.50174.50+1.0013241
12:18:07174.00174.50174.50+1.0013240
12:17:41174.00174.50174.00+0.5013239
12:17:26174.00174.50174.50+1.00103238
12:17:06174.00174.50174.50+1.0013228
12:16:06174.00174.50174.50+1.0013227
12:15:50174.00174.50174.00+0.5013226
12:15:15174.00174.50174.00+0.5013225
12:14:55174.00174.50174.00+0.5053224
12:14:40174.00174.50174.50+1.0013219
12:14:35174.00174.50174.50+1.0023218
12:14:30174.00174.50174.00+0.5013216
12:14:10174.00174.50174.50+1.0013215
12:13:35174.00174.50174.50+1.0013214
12:13:30174.00174.50174.50+1.0013213
12:13:20174.00174.50174.50+1.0013212
12:13:05174.00174.50174.50+1.0013211
12:12:55174.00174.50174.50+1.0013210
12:12:35174.00174.50174.50+1.0023209
12:12:20174.00174.50174.00+0.5013207
12:11:34174.00174.50174.50+1.0013206
12:11:19174.00174.50174.00+0.5013205
12:10:34174.00174.50174.50+1.0013204
12:09:59174.00174.50174.00+0.5013203
12:09:54174.00174.50174.50+1.0013202
12:09:49174.00174.50174.50+1.0053201
12:09:34174.00174.50174.50+1.0013196
12:08:49174.00174.50174.50+1.0013195
12:08:34174.00174.50174.50+1.0013194
12:07:33174.00174.50174.50+1.0013193
12:07:23174.00174.50174.50+1.0013192
12:07:18174.00174.50174.50+1.0013191
12:07:03174.00174.50174.00+0.5033190
12:06:48174.00174.50174.50+1.0023187
12:06:38174.00174.50174.50+1.0023185
12:06:33174.00174.50174.50+1.0013183
12:06:23174.00174.50174.50+1.0013182
12:06:18174.00174.50174.50+1.0083181
12:06:13174.00174.50174.00+0.5013173
12:05:33174.00174.50174.50+1.0013172
12:05:07174.00174.50174.50+1.0013171
12:04:47174.00174.50174.00+0.5013170
12:04:32174.00174.50174.50+1.0013169
12:04:12174.00174.50174.50+1.0013168
12:03:42174.00174.50174.50+1.0013167
12:03:32174.00174.50174.50+1.0013166
12:03:27174.00174.50174.00+0.5013165
12:03:12174.00174.50174.50+1.00203164
12:03:02174.00174.50174.00+0.5013144
12:02:02174.00174.50174.50+1.0013143
12:01:37174.00174.50174.00+0.5013142
12:01:01174.00174.50174.50+1.0013141
11:59:51174.00174.50174.50+1.0013140
11:59:16174.00174.50174.50+1.0013139
11:59:06174.00174.50174.50+1.0013138
11:59:01174.00174.50174.00+0.5013137
11:58:06174.00174.50174.50+1.0013136
11:57:56174.00174.50174.00+0.5053135
11:57:05174.00174.50174.50+1.0013130
11:56:10174.00174.50174.50+1.0013129
11:55:40174.00174.50174.50+1.0013128
11:55:35174.00174.50174.50+1.0013127
11:55:20174.00174.50174.00+0.5013126
11:55:15174.00174.50174.50+1.0013125
11:54:35174.00174.50174.50+1.0053124
11:54:19174.00174.50174.50+1.0023119
11:54:14174.00174.50174.50+1.0013117
11:53:59174.00174.50174.50+1.0033116
11:53:24174.00174.50174.00+0.5013113
11:52:54174.00174.50174.50+1.0013112
11:52:49174.00174.50174.00+0.5013111
11:52:44174.00174.50174.00+0.5013110
11:52:34174.00174.50174.50+1.0013109
11:52:19174.00174.50174.50+1.0013108
11:52:14174.00174.50174.50+1.0013107
11:51:59174.00174.50174.00+0.5013106
11:51:54174.00174.50174.50+1.0053105
11:51:29174.00174.50174.50+1.0013100
11:51:24174.00174.50174.50+1.0023099
11:50:54174.00174.50174.00+0.50133097
11:50:34174.00174.50174.50+1.0013084
11:50:24174.00174.50174.00+0.5013083
11:49:43174.00174.50174.00+0.5013082
11:49:33174.00174.50174.00+0.5013081
11:49:28174.00174.50174.00+0.5013080
11:49:18174.00174.50174.00+0.5023079
11:49:03174.00174.50174.00+0.5013077
11:48:18174.00174.50174.00+0.5023076
11:48:03174.00174.50174.00+0.5013074
11:47:02174.00174.50174.00+0.5013073
11:46:22174.00174.50174.00+0.5013072
11:46:12174.00174.50174.00+0.5053071
11:46:02174.00174.50174.50+1.0013066
11:45:57174.00174.50174.00+0.5013065
11:44:52174.00174.50174.00+0.5013064
11:44:37174.00174.50174.50+1.0023063
11:44:07174.00174.50174.00+0.5013061
11:43:52174.00174.50174.00+0.5013060
11:43:36174.00174.50174.00+0.5013059
11:43:11174.00174.50174.00+0.5013058
11:42:51174.00174.50174.00+0.5013057
11:42:41174.00174.50174.50+1.0013056
11:41:46174.00174.50174.00+0.5013055
11:41:31174.00174.50174.50+1.0013054
11:40:41174.00174.50174.00+0.5013053
11:40:36174.00174.50174.00+0.5013052
11:40:06174.00174.50174.00+0.5013051
11:39:56174.00174.50174.00+0.5073050
11:39:41174.00174.50174.00+0.5013043
11:38:40174.00174.50174.00+0.5013042
11:38:35174.00174.50174.00+0.5013041
11:38:20174.00174.50174.00+0.5013040
11:37:35174.00174.50174.00+0.5023039
11:36:34174.00174.50174.00+0.5013037
11:31:58174.00174.50174.50+1.0023036
11:30:18174.00174.50174.00+0.5013034
11:30:08174.00174.50174.00+0.5013033
11:29:33174.00174.50174.00+0.5013032
11:29:28174.00174.50174.50+1.0053031
11:29:03174.00174.50174.50+1.0013026
11:27:37174.00174.50174.50+1.0053025
11:26:37174.00174.50174.50+1.0063020
11:26:22174.00174.50174.50+1.0013014
11:25:42174.00174.50174.50+1.0013013
11:24:11174.00174.50174.50+1.0013012
11:23:41174.00174.50174.00+0.5013011
11:23:36174.50175.00174.50+1.0063010
11:23:31174.50175.00174.50+1.0013004
11:23:26174.50175.00174.50+1.0023003
11:23:21174.50175.00174.50+1.0033001
11:23:16174.50175.00174.50+1.0012998
11:22:56174.50175.00174.50+1.0012997
11:22:51174.50175.00174.50+1.0012996
11:22:06174.50175.00174.50+1.00102995
11:22:01174.00174.50174.50+1.00132985
11:21:56174.00174.50174.50+1.0032972
11:21:46174.00174.50174.50+1.0022969
11:21:36174.00174.50174.50+1.0012967
11:21:20174.00174.50174.50+1.0022966
11:21:15174.00174.50174.50+1.0012964
11:21:10174.00174.50174.50+1.0022963
11:20:15174.00174.50174.50+1.0012961
11:20:10174.00174.50174.50+1.0012960
11:19:55174.00174.50174.50+1.0022959
11:19:45174.00174.50174.50+1.0012957
11:19:35174.00174.50174.50+1.0012956
11:19:30174.00174.50174.50+1.0042955
11:19:05174.00174.50174.50+1.0012951
11:18:40174.00174.50174.50+1.0022950
11:18:35174.00174.50174.50+1.0022948
11:18:30174.00174.50174.50+1.00502946
11:18:20174.00174.50174.00+0.5012896
11:17:34174.00174.50174.50+1.0012895
11:17:29174.00174.50174.50+1.0012894
11:16:09174.00174.50174.50+1.0012893
11:13:53174.00174.50174.00+0.5012892
11:13:48174.00174.50174.00+0.5042891
11:12:23174.00174.50174.50+1.0012887
11:11:53174.00174.50174.50+1.0012886
11:11:48174.00174.50174.00+0.5012885
11:11:43174.00174.50174.00+0.5032884
11:11:33174.00174.50174.50+1.0012881
11:11:13174.00174.50174.50+1.0092880
11:11:03174.00174.50174.50+1.0052871
11:09:27174.00174.50174.50+1.0012866
11:08:42174.00174.50174.00+0.5012865
11:08:32174.00174.50174.00+0.5012864
11:08:27174.00174.50174.00+0.5012863
11:08:22174.00174.50174.50+1.0032862
11:06:41174.00174.50174.50+1.0012859
11:06:36174.00174.50174.00+0.5012858
11:06:16174.00174.50174.00+0.5012857
11:05:06174.00174.50174.00+0.5012856
11:04:36174.00174.50174.00+0.5042855
11:04:11174.00174.50174.00+0.5042851
11:03:31174.00174.50174.00+0.5012847
11:03:26174.00174.50174.00+0.5012846
11:01:35174.00174.50174.00+0.5012845
11:01:25174.00174.50174.50+1.0012844
11:01:10174.00174.50174.00+0.5012843
11:00:40174.00174.50174.50+1.0012842
11:00:25174.00174.50174.50+1.0012841
10:59:55174.00174.50174.50+1.0022840
10:59:20174.00174.50174.50+1.0012838
10:57:29174.00174.50174.50+1.0022837
10:54:28174.00174.50174.50+1.0032835
10:53:58174.50175.00174.50+1.00102832
10:53:48174.50175.00174.50+1.0032822
10:53:43174.50175.00174.50+1.00122819
10:53:38174.50175.00174.50+1.0012807
10:53:33174.50175.00174.50+1.0012806
10:53:13174.50175.00174.50+1.0012805
10:52:58174.50175.00174.50+1.0012804
10:52:53174.50175.00175.00+1.5012803
10:52:48174.50175.00174.50+1.0022802
10:52:32174.50175.00174.50+1.0032800
10:52:27174.00174.50174.50+1.00122797
10:52:17174.00174.50174.50+1.0042785
10:52:12174.00174.50174.50+1.0012781
10:52:07174.00174.50174.50+1.0082780
10:51:57174.00174.50174.50+1.0012772
10:51:52174.00174.50174.50+1.0012771
10:51:47174.00174.50174.50+1.0032770
10:51:42174.00174.50174.50+1.0012767
10:51:37174.00174.50174.50+1.0082766
10:51:32174.00174.50174.50+1.00302758
10:49:47174.00174.50174.50+1.0012728
10:49:32174.00174.50174.00+0.5022727
10:49:22174.00174.50174.00+0.5012725
10:48:02174.00174.50174.50+1.0012724
10:47:41174.00174.50174.50+1.0012723
10:47:31174.00174.50174.50+1.0012722
10:46:51174.00174.50174.50+1.0012721
10:46:21174.00174.50174.50+1.0012720
10:44:25174.00174.50174.50+1.0012719
10:44:00174.00174.50174.50+1.0012718
10:43:40174.00174.50174.50+1.0022717
10:43:15174.00174.50174.00+0.5012715
10:42:40174.00174.50174.50+1.0012714
10:42:20174.00174.50174.50+1.0022713
10:41:20174.00174.50174.50+1.0012711
10:41:15174.00174.50174.50+1.0012710
10:41:10174.00174.50174.50+1.0012709
10:39:34174.00174.50174.50+1.0012708
10:39:29174.00174.50174.50+1.0012707
10:39:24174.00174.50174.00+0.5012706
10:39:04174.00174.50174.50+1.0012705
10:38:34174.00174.50174.00+0.5012704
10:38:14174.00174.50174.00+0.5012703
10:37:54174.00174.50174.00+0.5012702
10:37:28174.50175.00174.50+1.0032701
10:37:23174.50175.00174.50+1.00152698
10:37:13174.50175.00175.00+1.5012683
10:37:08174.50175.00174.50+1.0042682
10:36:58174.50175.00174.50+1.0012678
10:36:43174.50175.00174.50+1.0012677
10:36:38174.50175.00174.50+1.0012676
10:35:58174.50175.00175.00+1.5012675
10:35:48174.50175.00175.00+1.5022674
10:35:18174.50175.00174.50+1.0012672
10:35:08174.50175.00175.00+1.5012671
10:34:58174.50175.00175.00+1.5012670
10:34:48174.50175.00175.00+1.50102669
10:34:43174.50175.00175.00+1.5012659
10:34:38174.50175.00175.00+1.5032658
10:34:23174.50175.00175.00+1.5012655
10:34:07174.00174.50174.50+1.0012654
10:34:02174.00174.50174.50+1.0022653
10:33:52174.50175.00174.50+1.0012651
10:33:32174.00175.00175.00+1.5012650
10:33:22174.50175.00174.50+1.0012649
10:33:17174.50175.00174.50+1.0032648
10:33:07174.00174.50174.50+1.0032645
10:32:57174.00174.50174.50+1.0022642
10:32:52174.50175.00174.50+1.0092640
10:32:47174.50175.00175.00+1.5022631
10:32:37174.50175.00175.00+1.5052629
10:32:32174.50175.00175.00+1.50112624
10:32:27174.50175.00175.00+1.5022613
10:32:22174.00174.50174.50+1.00102611
10:32:17174.00175.00174.50+1.0022601
10:32:12174.00175.00175.00+1.5012599
10:32:02174.50175.50175.00+1.5012598
10:31:57175.00175.50175.00+1.50322597
10:31:52173.50174.00175.00+1.504912565
10:31:37173.50174.00173.50012074
10:31:12173.50174.00173.50012073
10:30:37173.50174.00173.50012072
10:30:02173.50174.00173.50012071
10:29:47173.50174.00173.50012070
10:29:42173.50174.00173.50032069
10:29:21173.50174.00173.50012066
10:29:01173.50174.00173.50012065
10:28:41173.50174.00173.50012064
10:28:26173.50174.00173.50012063
10:28:21173.50174.00173.50022062
10:28:11173.50174.00173.50032060
10:26:30173.50174.00173.50012057
10:26:25173.50174.00173.50012056
10:26:00173.50174.00173.50022055
10:25:55173.00173.50173.500202053
10:25:50173.00173.50173.50042033
10:24:35173.00173.50173.00-0.5052029
10:24:30173.00173.50173.50022024
10:24:25173.00173.50173.500502022
10:23:50173.00173.50173.00-0.5011972
10:23:14173.00173.50173.00-0.5011971
10:23:09172.50173.00173.00-0.50131970
10:22:59172.50173.00173.00-0.50101957
10:22:44172.50173.00173.00-0.5011947
10:22:19172.50173.00172.50-1.0011946
10:21:34173.00173.50173.00-0.5011945
10:21:29173.00173.50173.00-0.5051944
10:20:59173.00173.50173.00-0.5011939
10:20:54173.00173.50173.00-0.5011938
10:20:44173.00173.50173.00-0.5011937
10:20:39173.00173.50173.00-0.50161936
10:19:54173.00173.50173.50021920
10:19:34173.00173.50173.00-0.5011918
10:19:29173.00173.50173.00-0.5011917
10:18:54173.00173.50173.00-0.5021916
10:18:49173.00173.50173.00-0.5011914
10:18:18173.00173.50173.50011913
10:18:08173.00173.50173.00-0.5011912
10:16:58173.00173.50173.50011911
10:16:48173.00173.50173.00-0.5011910
10:16:42173.00173.50173.00-0.5011909
10:16:22173.00173.50173.50011908
10:15:02173.00173.50173.00-0.5011907
10:14:52173.00173.50173.50011906
10:14:47173.00173.50173.00-0.5011905
10:14:42173.00173.50173.00-0.5011904
10:13:37173.00173.50173.00-0.5011903
10:13:12173.00173.50173.00-0.5011902
10:13:07173.00173.50173.50011901
10:12:26173.00173.50173.00-0.5011900
10:11:26173.00173.50173.00-0.5011899
10:11:21173.00173.50173.00-0.5011898
10:11:16173.00173.50173.00-0.5011897
10:10:46173.00173.50173.00-0.5011896
10:10:11173.00173.50173.00-0.5011895
10:10:06173.00173.50173.00-0.5011894
10:09:36173.00173.50173.00-0.5011893
10:09:06173.00173.50173.00-0.5011892
10:07:50173.00173.50173.00-0.5011891
10:06:45173.00173.50173.00-0.5011890
10:06:20173.00173.50173.50011889
10:05:29173.00173.50173.50011888
10:05:04173.00173.50173.00-0.5021887
10:04:39173.00173.50173.00-0.5011885
10:02:24173.00173.50173.00-0.5011884
10:01:13173.00173.50173.00-0.5041883
10:00:58173.00173.50173.50021879
10:00:23173.00173.50173.00-0.5011877
10:00:13173.00173.50173.00-0.5021876
10:00:03172.50173.00173.00-0.5021874
09:59:53172.50173.00173.00-0.50101872
09:59:23172.50173.00173.00-0.5011862
09:59:18172.50173.00173.00-0.50491861
09:59:08172.50173.00173.00-0.5011812
09:58:53172.50173.00173.00-0.5011811
09:57:42172.50173.00173.00-0.5031810
09:57:12172.50173.00172.50-1.0011807
09:56:42172.50173.00173.00-0.5011806
09:56:02172.50173.00173.00-0.5011805
09:55:42172.50173.00173.00-0.5011804
09:55:07172.50173.00173.00-0.5011803
09:53:51172.50173.00173.00-0.5021802
09:53:41172.50173.00173.00-0.5011800
09:53:06172.50173.00173.00-0.5011799
09:52:16172.50173.00173.00-0.5011798
09:52:06172.50173.00173.00-0.5021797
09:51:46172.50173.00173.00-0.5011795
09:51:36172.50173.00173.00-0.5011794
09:51:16172.50173.00173.00-0.5011793
09:51:06172.50173.00173.00-0.5011792
09:50:46173.00173.50173.00-0.5031791
09:50:31173.00173.50173.50021788
09:50:16173.00173.50173.00-0.5011786
09:50:06173.00173.50173.00-0.5021785
09:49:56173.00173.50173.00-0.5011783
09:49:45173.00173.50173.00-0.5041782
09:48:45173.00173.50173.00-0.5011778
09:48:40173.00173.50173.00-0.5011777
09:48:35173.00173.50173.50011776
09:48:25173.00173.50173.50011775
09:48:20173.00173.50173.50011774
09:48:05173.00173.50173.50011773
09:47:45172.50173.00173.00-0.5011772
09:47:29172.50173.00173.00-0.5021771
09:47:24172.50173.00173.00-0.5061769
09:47:19172.50173.00173.00-0.5011763
09:47:14172.50173.00173.00-0.50501762
09:46:59172.50173.00172.50-1.0021712
09:46:19172.50173.00172.50-1.0061710
09:46:14172.00172.50172.50-1.0031704
09:46:09172.00172.50172.50-1.00211701
09:46:04172.00172.50172.00-1.5011680
09:45:54172.00172.50172.50-1.0011679
09:44:39172.00172.50172.50-1.0021678
09:42:43172.00172.50172.00-1.5011676
09:42:18172.50173.00172.50-1.0031675
09:42:08172.50173.00172.50-1.0021672
09:42:03172.50173.00172.50-1.0051670
09:41:48172.50173.00172.50-1.0041665
09:41:18172.50173.00172.50-1.0011661
09:40:33172.50173.00173.00-0.5021660
09:40:28172.50173.00173.00-0.5011658
09:38:42172.50173.00172.50-1.0011657
09:38:32172.50173.00172.50-1.0011656
09:37:57172.50173.00172.50-1.0011655
09:37:37172.50173.00172.50-1.0011654
09:37:22172.50173.00172.50-1.0011653
09:37:07172.00172.50172.50-1.00101652
09:36:51172.00172.50172.50-1.0061642
09:36:46172.00172.50172.50-1.0011636
09:36:11172.00172.50172.50-1.0011635
09:36:01172.00172.50172.50-1.0021634
09:35:11172.00172.50172.50-1.0051632
09:35:06172.00172.50172.00-1.5011627
09:34:46172.50173.00172.50-1.0021626
09:34:41172.50173.00172.50-1.00181624
09:34:36172.50173.00172.50-1.0011606
09:34:31172.50173.00172.50-1.0011605
09:34:26172.50173.00172.50-1.0011604
09:34:21172.50173.00172.50-1.0011603
09:34:16172.50173.00172.50-1.0011602
09:34:11172.50173.00173.00-0.5011601
09:34:06172.50173.00172.50-1.0061600
09:34:01173.00173.50173.00-0.5041594
09:33:56173.00173.50173.00-0.50141590
09:33:51173.00173.50173.00-0.5021576
09:33:31173.00173.50173.00-0.5011574
09:33:26173.00173.50173.00-0.5011573
09:33:21173.00173.50173.50021572
09:33:16172.50173.00173.00-0.50101570
09:33:11172.50173.00173.00-0.5081560
09:33:06172.50173.00173.00-0.5061552
09:33:01172.50173.00173.00-0.5021546
09:32:50172.50173.00173.00-0.50121544
09:32:45172.50173.00173.00-0.5011532
09:32:35172.50173.00173.00-0.5051531
09:32:20172.50173.00173.00-0.5011526
09:31:30172.50173.00173.00-0.5011525
09:31:25172.50173.00173.00-0.5021524
09:31:00172.50173.00173.00-0.5021522
09:30:45172.50173.00173.00-0.5011520
09:30:25172.50173.00173.00-0.5021519
09:29:50172.50173.00172.50-1.0011517
09:29:20172.50173.00172.50-1.0021516
09:29:15172.50173.00172.50-1.0021514
09:28:55172.50173.00172.50-1.0011512
09:28:50172.50173.00172.50-1.0011511
09:28:20172.50173.00172.50-1.0071510
09:28:15172.00172.50172.50-1.00221503
09:28:05172.00172.50172.50-1.0011481
09:27:44172.00172.50172.50-1.0011480
09:26:19171.50172.00172.00-1.5061479
09:26:04171.50172.00172.00-1.5071473
09:25:58171.50172.00172.00-1.5021466
09:25:53171.50172.00172.00-1.5051464
09:25:48171.50172.00172.00-1.5021459
09:25:33171.50172.00171.50-2.0011457
09:25:03171.50172.00172.00-1.5011456
09:24:58171.50172.00171.50-2.0011455
09:24:53171.50172.00172.00-1.5011454
09:24:43171.50172.00171.50-2.0021453
09:24:38171.50172.00172.00-1.5041451
09:24:23172.00172.50172.00-1.5031447
09:24:18172.00172.50172.00-1.5031444
09:24:13171.50172.00172.00-1.5071441
09:24:08171.50172.00172.00-1.5021434
09:24:03171.50172.00172.00-1.5051432
09:23:58171.50172.00172.00-1.5011427
09:23:48171.50172.00172.00-1.50161426
09:23:38171.50172.00172.00-1.5011410
09:23:33171.50172.50172.00-1.5011409
09:23:28172.00172.50172.00-1.5021408
09:23:23172.00172.50172.00-1.5021406
09:23:18171.50172.00172.00-1.5091404
09:23:08171.50172.50172.00-1.5011395
09:23:03171.50172.00172.00-1.5021394
09:22:58171.50172.00172.00-1.5041392
09:22:53171.50172.00172.00-1.5061388
09:22:33171.50172.00172.00-1.5011382
09:22:28171.50172.00172.00-1.5011381
09:22:23171.50172.00172.00-1.5011380
09:22:17171.50172.00172.00-1.5011379
09:22:12171.50172.00172.00-1.5031378
09:22:07171.50172.00172.00-1.5041375
09:21:47171.50172.00172.00-1.5031371
09:21:42171.00171.50171.50-2.0021368
09:21:37171.00171.50171.50-2.0011366
09:21:27171.00171.50171.50-2.0031365
09:21:22171.50172.00171.50-2.0041362
09:21:17171.50172.00171.50-2.00391358
09:21:12171.50172.00171.50-2.0051319
09:21:07171.50172.00172.00-1.5011314
09:21:02171.50172.00172.00-1.5011313
09:20:57171.50172.50172.00-1.5031312
09:20:52171.50172.00172.00-1.50171309
09:20:47171.50172.00172.00-1.5051292
09:20:42171.50172.00172.00-1.5031287
09:20:37171.50172.00171.50-2.00101284
09:20:32171.50172.00172.00-1.5031274
09:20:27171.50172.00172.00-1.5011271
09:20:22171.50172.00172.00-1.5021270
09:19:57171.50172.00172.00-1.5041268
09:19:52172.00172.50172.00-1.5071264
09:19:47172.00172.50172.00-1.5061257
09:19:42172.00172.50172.00-1.5051251
09:19:37172.00172.50172.00-1.5051246
09:19:32171.50172.00172.00-1.50221241
09:19:27171.50172.00172.00-1.5081219
09:19:22171.50172.00172.00-1.50101211
09:19:17171.50172.00172.00-1.5021201
09:19:12171.50172.00172.00-1.5011199
09:18:52171.50172.00172.00-1.5071198
09:18:47171.50172.00171.50-2.0031191
09:18:32171.50172.00172.00-1.5021188
09:18:22171.50172.00171.50-2.0061186
09:18:17171.50172.00171.50-2.0011180
09:18:12171.50172.00172.00-1.5011179
09:18:02171.50172.00172.00-1.5011178
09:17:57171.50172.00172.00-1.5021177
09:17:31171.50172.00172.00-1.5011175
09:17:26171.50172.00172.00-1.5011174
09:17:21171.50172.00172.00-1.5011173
09:17:11171.50172.00172.00-1.5011172
09:17:06171.50172.00172.00-1.5011171
09:17:01171.50172.00172.00-1.5031170
09:16:56171.50172.00172.00-1.5011167
09:16:46171.50172.00172.00-1.5011166
09:16:36171.50172.00172.00-1.5011165
09:16:31171.50172.00172.00-1.5011164
09:16:26171.50172.00172.00-1.5021163
09:16:21171.50172.50172.00-1.5011161
09:16:16172.00172.50172.00-1.50161160
09:16:06172.00172.50172.00-1.5021144
09:15:56172.00172.50172.00-1.50111142
09:15:51172.00172.50172.00-1.50201131
09:15:21172.00172.50172.50-1.0011111
09:15:00172.00172.50172.00-1.5011110
09:14:45172.00172.50172.50-1.0031109
09:14:40172.00172.50172.50-1.0031106
09:14:35172.00172.50172.50-1.0011103
09:14:30172.00172.50172.50-1.0021102
09:14:20172.00172.50172.50-1.00101100
09:14:15172.00172.50172.50-1.0011090
09:14:10172.00172.50172.50-1.0031089
09:14:05172.00172.50172.50-1.0011086
09:14:00172.00172.50172.50-1.0021085
09:13:45172.00172.50172.50-1.0011083
09:13:40172.00172.50172.50-1.0011082
09:13:35172.00172.50172.50-1.00101081
09:13:15172.50173.00172.00-1.50151071
09:13:10172.50173.00172.50-1.00201056
09:13:05172.50173.00172.50-1.0021036
09:12:05172.00172.50172.50-1.0031034
09:12:00172.00172.50172.50-1.0061031
09:11:55172.00172.50172.50-1.0051025
09:11:50172.00172.50172.50-1.0011020
09:11:45172.00172.50172.50-1.0021019
09:11:40172.00172.50172.50-1.0021017
09:11:35172.00172.50172.50-1.0021015
09:11:25172.00172.50172.50-1.0051013
09:11:20172.00172.50172.00-1.5021008
09:11:15172.00172.50172.50-1.0031006
09:11:10172.00172.50172.50-1.0021003
09:11:05172.00172.50172.50-1.0011001
09:11:00172.00172.50172.50-1.0011000
09:10:54172.00172.50172.50-1.001999
09:10:44172.50173.00172.50-1.006998
09:10:39172.50173.00172.50-1.007992
09:10:34172.50173.00172.50-1.004985
09:10:24172.50173.00172.50-1.004981
09:10:19172.50173.00172.50-1.001977
09:10:14172.50173.00173.00-0.503976
09:10:09173.00173.50173.00-0.501973
09:10:04173.00173.50173.00-0.5014972
09:09:59173.00173.50173.00-0.501958
09:09:54173.00173.50173.00-0.505957
09:09:49173.00173.50173.00-0.5026952
09:09:39173.00173.50173.5005926
09:09:29173.00173.50173.5004921
09:09:24173.00173.50173.5001917
09:09:19173.00173.50173.5001916
09:09:04173.00173.50173.5002915
09:08:44173.00173.50173.5003913
09:08:39173.00173.50173.5002910
09:08:34173.50174.00173.5003908
09:08:29173.00174.00173.5001905
09:08:24173.00174.00173.00-0.501904
09:08:19173.00174.00173.00-0.501903
09:08:14173.50174.00173.5009902
09:08:09173.50174.00173.5002893
09:08:04173.50174.00173.5001891
09:07:59173.00173.50173.50017890
09:07:54173.00173.50173.00-0.507873
09:07:43173.00173.50173.5004866
09:07:38172.50173.00173.00-0.5013862
09:07:33172.50173.00173.00-0.509849
09:07:28172.50173.00173.00-0.501840
09:07:23172.50173.00173.00-0.5010839
09:07:18173.00173.50173.00-0.505829
09:07:13173.00173.50173.00-0.505824
09:07:08173.00173.50173.00-0.508819
09:07:03173.00173.50173.00-0.503811
09:06:53173.00173.50173.00-0.507808
09:06:48173.00173.50173.00-0.506801
09:06:43173.00173.50173.00-0.506795
09:06:38173.50174.00173.00-0.5016789
09:06:33173.50174.00173.50052773
09:06:28173.50174.00173.5001721
09:06:23173.50174.00173.5002720
09:06:18173.50174.00173.5004718
09:06:08173.50174.00173.5009714
09:06:03174.00174.50174.00+0.5016705
09:05:58174.00174.50174.00+0.5031689
09:05:53174.00174.50174.00+0.501658
09:05:38174.00174.50174.00+0.502657
09:05:28174.00174.50174.00+0.501655
09:05:23174.00174.50174.00+0.501654
09:05:18174.00174.50174.00+0.505653
09:05:08174.00174.50174.00+0.501648
09:04:57174.00174.50174.00+0.501647
09:04:47174.00174.50174.00+0.501646
09:04:42174.00174.50174.00+0.501645
09:04:32174.00174.50174.00+0.501644
09:04:22174.00174.50174.00+0.502643
09:04:17174.00174.50174.50+1.003641
09:04:12174.00174.50174.50+1.001638
09:04:07174.00174.50174.50+1.001637
09:04:02174.00174.50174.50+1.001636
09:03:57174.00174.50174.00+0.502635
09:03:52174.00174.50174.50+1.005633
09:03:47174.00174.50174.00+0.501628
09:03:42174.00174.50174.00+0.501627
09:03:37174.00174.50174.50+1.001626
09:03:32174.00174.50174.50+1.008625
09:03:22174.50175.00174.50+1.006617
09:03:17174.50175.00174.50+1.0040611
09:03:12174.50175.00174.50+1.0018571
09:03:07174.50175.00174.50+1.0022553
09:03:02174.50175.00174.50+1.0045531
09:02:57175.00175.50175.00+1.5025486
09:02:52175.00175.50175.00+1.507461
09:02:47174.50175.00175.00+1.5012454
09:02:42174.50175.00175.00+1.505442
09:02:37174.50175.00175.00+1.504437
09:02:32174.50175.00175.00+1.5011433
09:02:27174.50175.00175.00+1.502422
09:02:22174.50175.00175.00+1.505420
09:02:17174.50175.00175.00+1.507415
09:02:12174.50175.00175.00+1.509408
09:02:07174.50175.00175.00+1.5017399
09:02:02174.50175.00175.00+1.509382
09:01:57174.50175.00175.00+1.507373
09:01:52174.50175.00175.00+1.5012366
09:01:47174.50175.00175.00+1.501354
09:01:42174.50175.00175.00+1.504353
09:01:37174.50175.00175.00+1.503349
09:01:32174.50175.00174.50+1.001346
09:01:27174.50175.00174.50+1.003345
09:01:17174.50175.00174.50+1.002342
09:01:12174.50175.00175.00+1.501340
09:01:07175.00175.50175.00+1.5011339
09:01:02174.50175.00175.00+1.505328
09:00:57175.00175.50175.00+1.506323
09:00:52174.50175.00175.00+1.5015317
09:00:46174.50175.00175.00+1.504302
09:00:41174.50175.00175.00+1.507298
09:00:36175.00175.50175.00+1.5017291
09:00:31174.50175.00175.00+1.5030274
09:00:26174.50175.00175.00+1.5012244
09:00:21174.50175.00175.00+1.505232
09:00:16174.50175.00175.00+1.5022227
09:00:11174.50175.00175.00+1.504205
09:00:06174.50175.00175.00+1.502201
09:00:01----175.00+1.50199199
 
加密貨幣
比特幣BTC 8672.94 -72.95 -0.83%
以太幣ETH 168.15 -1.55 -0.91%
瑞波幣XRP 0.235448 0.01 4.49%
比特幣現金BCH 344.63 1.21 0.35%
萊特幣LTC 58.19 0.54 0.94%
卡達幣ADA 0.045435 0.00 -1.20%
波場幣TRX 0.017299 0.00 -0.05%
恆星幣XLM 0.060743 0.00 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。