最新CIP渢妙風場25家銀行表達興趣樂觀看12月融資到位熱門《商品》下月大幅減息預期降金價回軟

更新報價

智　邦 (2345) 通信網路業上市

492.00 ▼-32.00 -6.11% 25.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-32.00	5,027	491.50	1	492.00	5	515.00	528.00	492.00	524.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	491.50	492.00	492.00	-32.00	6	5027
13:30:00	487.00	488.00	492.00	-32.00	871	5021
13:24:56	501.00	503.00	503.00	-21.00	1	4150
13:24:53	501.00	503.00	501.00	-23.00	1	4149
13:24:42	501.00	503.00	501.00	-23.00	1	4148
13:24:42	501.00	503.00	503.00	-21.00	1	4147
13:24:30	501.00	503.00	501.00	-23.00	1	4146
13:24:29	501.00	503.00	503.00	-21.00	1	4145
13:24:23	501.00	503.00	501.00	-23.00	1	4144
13:24:16	501.00	503.00	503.00	-21.00	1	4143
13:24:15	501.00	503.00	503.00	-21.00	1	4142
13:24:14	501.00	503.00	503.00	-21.00	1	4141
13:24:00	501.00	503.00	501.00	-23.00	1	4140
13:23:58	500.00	501.00	501.00	-23.00	5	4139
13:23:57	500.00	501.00	501.00	-23.00	7	4134
13:23:56	500.00	501.00	501.00	-23.00	4	4127
13:23:51	500.00	501.00	501.00	-23.00	1	4123
13:23:39	500.00	501.00	501.00	-23.00	1	4122
13:23:24	500.00	501.00	501.00	-23.00	1	4121
13:23:24	499.50	500.00	500.00	-24.00	2	4120
13:23:24	499.50	500.00	500.00	-24.00	1	4118
13:23:24	499.50	500.00	500.00	-24.00	1	4117
13:23:23	499.50	501.00	501.00	-23.00	3	4116
13:23:23	499.50	500.00	500.00	-24.00	20	4113
13:23:23	499.50	500.00	500.00	-24.00	52	4093
13:23:23	499.50	500.00	500.00	-24.00	26	4041
13:23:23	499.50	500.00	499.50	-24.50	1	4015
13:23:19	499.50	500.00	500.00	-24.00	1	4014
13:23:17	499.50	500.00	500.00	-24.00	1	4013
13:23:15	499.50	501.00	499.50	-24.50	1	4012
13:23:15	500.00	501.00	500.00	-24.00	4	4011
13:23:11	500.00	501.00	500.00	-24.00	1	4007
13:23:08	500.00	501.00	500.00	-24.00	1	4006
13:23:06	500.00	501.00	500.00	-24.00	1	4005
13:23:02	500.00	501.00	500.00	-24.00	1	4004
13:23:00	500.00	501.00	500.00	-24.00	30	4003
13:22:56	500.00	501.00	500.00	-24.00	1	3973
13:22:53	500.00	501.00	500.00	-24.00	2	3972
13:22:52	500.00	501.00	500.00	-24.00	20	3970
13:22:50	500.00	501.00	500.00	-24.00	8	3950
13:22:49	500.00	501.00	500.00	-24.00	1	3942
13:22:47	500.00	501.00	500.00	-24.00	1	3941
13:22:43	500.00	501.00	500.00	-24.00	1	3940
13:22:42	500.00	501.00	500.00	-24.00	1	3939
13:22:34	500.00	501.00	500.00	-24.00	1	3938
13:22:30	500.00	501.00	500.00	-24.00	1	3937
13:22:25	500.00	501.00	501.00	-23.00	2	3936
13:22:22	500.00	501.00	500.00	-24.00	1	3934
13:22:22	500.00	501.00	500.00	-24.00	1	3933
13:22:21	500.00	501.00	500.00	-24.00	1	3932
13:22:11	500.00	501.00	500.00	-24.00	1	3931
13:22:09	500.00	501.00	501.00	-23.00	1	3930
13:22:09	500.00	501.00	500.00	-24.00	1	3929
13:22:07	500.00	501.00	500.00	-24.00	1	3928
13:22:03	500.00	501.00	501.00	-23.00	5	3927
13:22:02	501.00	502.00	501.00	-23.00	11	3922
13:22:00	501.00	502.00	501.00	-23.00	1	3911
13:22:00	501.00	502.00	501.00	-23.00	1	3910
13:22:00	501.00	502.00	502.00	-22.00	1	3909
13:21:59	501.00	502.00	501.00	-23.00	7	3908
13:21:52	501.00	502.00	501.00	-23.00	2	3901
13:21:47	501.00	502.00	501.00	-23.00	1	3899
13:21:47	501.00	502.00	501.00	-23.00	1	3898
13:21:41	501.00	502.00	501.00	-23.00	6	3897
13:21:39	501.00	502.00	501.00	-23.00	1	3891
13:21:38	501.00	502.00	501.00	-23.00	1	3890
13:21:37	501.00	502.00	501.00	-23.00	16	3889
13:21:36	501.00	502.00	501.00	-23.00	1	3873
13:21:30	501.00	502.00	501.00	-23.00	1	3872
13:21:29	501.00	502.00	501.00	-23.00	1	3871
13:21:27	501.00	502.00	501.00	-23.00	1	3870
13:21:25	501.00	502.00	501.00	-23.00	7	3869
13:21:18	501.00	502.00	501.00	-23.00	1	3862
13:21:16	501.00	502.00	501.00	-23.00	1	3861
13:21:12	501.00	502.00	501.00	-23.00	1	3860
13:21:04	501.00	502.00	501.00	-23.00	2	3859
13:20:49	501.00	502.00	501.00	-23.00	1	3857
13:20:46	501.00	502.00	501.00	-23.00	1	3856
13:20:44	501.00	502.00	501.00	-23.00	1	3855
13:20:41	501.00	502.00	501.00	-23.00	1	3854
13:20:39	501.00	502.00	501.00	-23.00	1	3853
13:20:32	501.00	502.00	502.00	-22.00	1	3852
13:20:31	501.00	502.00	501.00	-23.00	1	3851
13:20:31	501.00	502.00	501.00	-23.00	3	3850
13:20:30	501.00	502.00	502.00	-22.00	1	3847
13:20:29	502.00	503.00	502.00	-22.00	31	3846
13:20:29	502.00	503.00	502.00	-22.00	1	3815
13:20:28	502.00	503.00	502.00	-22.00	2	3814
13:20:28	502.00	503.00	502.00	-22.00	1	3812
13:20:27	502.00	503.00	502.00	-22.00	2	3811
13:20:26	502.00	503.00	502.00	-22.00	14	3809
13:20:26	502.00	503.00	502.00	-22.00	1	3795
13:20:26	502.00	503.00	502.00	-22.00	2	3794
13:20:24	502.00	503.00	502.00	-22.00	1	3792
13:20:23	502.00	503.00	502.00	-22.00	1	3791
13:20:21	502.00	503.00	502.00	-22.00	2	3790
13:20:21	502.00	503.00	502.00	-22.00	1	3788
13:20:20	502.00	503.00	502.00	-22.00	1	3787
13:20:17	502.00	503.00	502.00	-22.00	1	3786
13:20:15	502.00	503.00	502.00	-22.00	2	3785
13:20:12	502.00	503.00	503.00	-21.00	1	3783
13:20:10	502.00	503.00	502.00	-22.00	1	3782
13:20:08	502.00	503.00	502.00	-22.00	2	3781
13:20:08	502.00	503.00	502.00	-22.00	1	3779
13:20:05	502.00	503.00	502.00	-22.00	10	3778
13:20:05	502.00	503.00	502.00	-22.00	4	3768
13:20:05	502.00	503.00	502.00	-22.00	2	3764
13:20:01	502.00	503.00	503.00	-21.00	2	3762
13:19:54	502.00	503.00	503.00	-21.00	1	3760
13:19:47	502.00	503.00	502.00	-22.00	1	3759
13:19:45	502.00	503.00	503.00	-21.00	2	3758
13:19:44	502.00	503.00	503.00	-21.00	1	3756
13:19:41	502.00	503.00	502.00	-22.00	2	3755
13:19:38	502.00	503.00	502.00	-22.00	1	3753
13:19:35	502.00	503.00	502.00	-22.00	1	3752
13:19:25	502.00	503.00	503.00	-21.00	2	3751
13:19:18	502.00	503.00	502.00	-22.00	1	3749
13:19:16	502.00	503.00	502.00	-22.00	1	3748
13:19:15	502.00	503.00	502.00	-22.00	1	3747
13:19:11	502.00	503.00	503.00	-21.00	10	3746
13:19:06	502.00	503.00	502.00	-22.00	1	3736
13:19:02	502.00	503.00	502.00	-22.00	1	3735
13:18:59	502.00	503.00	502.00	-22.00	1	3734
13:18:58	502.00	503.00	503.00	-21.00	1	3733
13:18:58	502.00	503.00	502.00	-22.00	1	3732
13:18:57	502.00	503.00	503.00	-21.00	1	3731
13:18:48	502.00	503.00	503.00	-21.00	3	3730
13:18:46	502.00	503.00	502.00	-22.00	1	3727
13:18:39	502.00	503.00	502.00	-22.00	1	3726
13:18:39	502.00	503.00	502.00	-22.00	1	3725
13:18:38	502.00	503.00	503.00	-21.00	2	3724
13:18:31	502.00	503.00	502.00	-22.00	1	3722
13:18:29	502.00	503.00	502.00	-22.00	2	3721
13:18:23	502.00	503.00	503.00	-21.00	1	3719
13:18:17	502.00	503.00	502.00	-22.00	1	3718
13:18:13	502.00	503.00	502.00	-22.00	1	3717
13:18:11	502.00	503.00	502.00	-22.00	1	3716
13:18:10	502.00	503.00	503.00	-21.00	1	3715
13:18:06	502.00	503.00	502.00	-22.00	1	3714
13:18:03	502.00	503.00	503.00	-21.00	1	3713
13:18:02	502.00	503.00	503.00	-21.00	1	3712
13:18:01	502.00	503.00	502.00	-22.00	1	3711
13:17:59	502.00	503.00	503.00	-21.00	1	3710
13:17:58	502.00	503.00	502.00	-22.00	1	3709
13:17:56	502.00	503.00	502.00	-22.00	1	3708
13:17:53	502.00	503.00	502.00	-22.00	1	3707
13:17:52	502.00	503.00	503.00	-21.00	2	3706
13:17:47	502.00	503.00	502.00	-22.00	1	3704
13:17:34	502.00	503.00	502.00	-22.00	1	3703
13:17:34	502.00	503.00	503.00	-21.00	1	3702
13:17:33	502.00	503.00	503.00	-21.00	1	3701
13:17:30	502.00	503.00	503.00	-21.00	1	3700
13:17:26	502.00	503.00	502.00	-22.00	2	3699
13:17:23	502.00	503.00	503.00	-21.00	1	3697
13:17:18	502.00	503.00	502.00	-22.00	1	3696
13:17:13	502.00	503.00	503.00	-21.00	1	3695
13:17:05	502.00	503.00	503.00	-21.00	1	3694
13:16:57	502.00	503.00	502.00	-22.00	1	3693
13:16:56	502.00	503.00	502.00	-22.00	2	3692
13:16:53	502.00	503.00	502.00	-22.00	1	3690
13:16:48	502.00	503.00	503.00	-21.00	1	3689
13:16:35	502.00	503.00	503.00	-21.00	1	3688
13:16:25	502.00	503.00	502.00	-22.00	1	3687
13:16:17	502.00	503.00	502.00	-22.00	1	3686
13:16:16	502.00	503.00	503.00	-21.00	2	3685
13:16:06	502.00	503.00	503.00	-21.00	1	3683
13:16:03	502.00	503.00	502.00	-22.00	1	3682
13:15:39	502.00	503.00	502.00	-22.00	1	3681
13:15:32	502.00	503.00	502.00	-22.00	1	3680
13:15:31	502.00	503.00	502.00	-22.00	1	3679
13:15:30	502.00	503.00	503.00	-21.00	1	3678
13:14:46	502.00	503.00	502.00	-22.00	1	3677
13:14:45	502.00	503.00	503.00	-21.00	1	3676
13:14:29	502.00	503.00	503.00	-21.00	1	3675
13:14:26	502.00	503.00	503.00	-21.00	1	3674
13:14:19	502.00	503.00	502.00	-22.00	1	3673
13:13:51	502.00	503.00	503.00	-21.00	1	3672
13:13:27	502.00	503.00	502.00	-22.00	1	3671
13:13:03	502.00	503.00	502.00	-22.00	1	3670
13:13:02	502.00	503.00	502.00	-22.00	2	3669
13:13:02	502.00	503.00	503.00	-21.00	1	3667
13:12:54	502.00	503.00	502.00	-22.00	1	3666
13:12:48	502.00	503.00	503.00	-21.00	1	3665
13:12:41	502.00	503.00	502.00	-22.00	2	3664
13:12:36	502.00	503.00	503.00	-21.00	1	3662
13:12:26	502.00	503.00	502.00	-22.00	1	3661
13:12:14	502.00	503.00	503.00	-21.00	1	3660
13:12:02	502.00	503.00	502.00	-22.00	2	3659
13:11:55	502.00	503.00	503.00	-21.00	1	3657
13:11:46	502.00	503.00	502.00	-22.00	1	3656
13:11:44	502.00	503.00	502.00	-22.00	4	3655
13:11:29	502.00	503.00	502.00	-22.00	1	3651
13:10:53	502.00	503.00	502.00	-22.00	2	3650
13:10:49	502.00	503.00	502.00	-22.00	1	3648
13:10:45	502.00	503.00	503.00	-21.00	5	3647
13:10:45	502.00	503.00	503.00	-21.00	10	3642
13:10:20	502.00	503.00	502.00	-22.00	1	3632
13:10:04	502.00	503.00	502.00	-22.00	1	3631
13:09:26	502.00	503.00	502.00	-22.00	1	3630
13:09:25	502.00	503.00	502.00	-22.00	1	3629
13:09:23	502.00	503.00	502.00	-22.00	1	3628
13:09:19	502.00	503.00	502.00	-22.00	1	3627
13:09:16	502.00	503.00	502.00	-22.00	1	3626
13:09:14	502.00	503.00	502.00	-22.00	2	3625
13:09:14	502.00	503.00	502.00	-22.00	30	3623
13:08:51	502.00	503.00	503.00	-21.00	1	3593
13:08:50	502.00	503.00	503.00	-21.00	1	3592
13:08:47	502.00	503.00	502.00	-22.00	1	3591
13:08:45	502.00	503.00	503.00	-21.00	5	3590
13:08:35	502.00	503.00	503.00	-21.00	1	3585
13:08:34	502.00	503.00	502.00	-22.00	1	3584
13:08:26	502.00	503.00	503.00	-21.00	1	3583
13:08:25	502.00	503.00	502.00	-22.00	1	3582
13:08:24	502.00	503.00	503.00	-21.00	1	3581
13:08:19	502.00	503.00	503.00	-21.00	1	3580
13:08:18	502.00	503.00	502.00	-22.00	1	3579
13:08:17	502.00	503.00	503.00	-21.00	7	3578
13:08:09	502.00	503.00	503.00	-21.00	1	3571
13:08:04	502.00	503.00	503.00	-21.00	1	3570
13:07:58	502.00	503.00	503.00	-21.00	1	3569
13:07:57	502.00	503.00	503.00	-21.00	1	3568
13:07:54	502.00	503.00	503.00	-21.00	1	3567
13:07:38	502.00	503.00	503.00	-21.00	1	3566
13:07:32	502.00	503.00	503.00	-21.00	1	3565
13:07:24	502.00	503.00	503.00	-21.00	1	3564
13:07:12	502.00	503.00	503.00	-21.00	1	3563
13:07:09	502.00	503.00	502.00	-22.00	1	3562
13:07:00	502.00	503.00	502.00	-22.00	1	3561
13:06:51	502.00	503.00	503.00	-21.00	1	3560
13:06:19	502.00	503.00	502.00	-22.00	1	3559
13:06:14	502.00	503.00	503.00	-21.00	1	3558
13:06:12	502.00	503.00	502.00	-22.00	1	3557
13:06:04	502.00	503.00	503.00	-21.00	4	3556
13:06:04	502.00	503.00	503.00	-21.00	1	3552
13:05:42	502.00	503.00	503.00	-21.00	2	3551
13:05:29	502.00	503.00	502.00	-22.00	1	3549
13:05:27	502.00	503.00	503.00	-21.00	1	3548
13:05:19	502.00	503.00	503.00	-21.00	1	3547
13:05:10	502.00	503.00	503.00	-21.00	1	3546
13:05:08	502.00	503.00	503.00	-21.00	1	3545
13:04:49	503.00	504.00	503.00	-21.00	5	3544
13:04:46	503.00	504.00	504.00	-20.00	1	3539
13:04:43	503.00	504.00	504.00	-20.00	1	3538
13:04:42	503.00	505.00	503.00	-21.00	1	3537
13:04:39	503.00	505.00	503.00	-21.00	1	3536
13:04:28	503.00	504.00	504.00	-20.00	3	3535
13:04:27	502.00	503.00	503.00	-21.00	21	3532
13:04:27	502.00	503.00	503.00	-21.00	1	3511
13:03:51	502.00	503.00	502.00	-22.00	1	3510
13:03:49	502.00	503.00	502.00	-22.00	1	3509
13:03:34	501.00	502.00	502.00	-22.00	3	3508
13:03:33	502.00	503.00	502.00	-22.00	12	3505
13:03:31	502.00	503.00	503.00	-21.00	1	3493
13:03:17	501.00	502.00	502.00	-22.00	1	3492
13:03:08	501.00	502.00	502.00	-22.00	6	3491
13:03:06	501.00	502.00	502.00	-22.00	1	3485
13:03:06	501.00	503.00	501.00	-23.00	1	3484
13:02:59	501.00	503.00	501.00	-23.00	1	3483
13:02:58	501.00	502.00	502.00	-22.00	1	3482
13:02:58	501.00	502.00	502.00	-22.00	65	3481
13:02:58	500.00	502.00	500.00	-24.00	1	3416
13:02:54	500.00	501.00	501.00	-23.00	60	3415
13:02:54	500.00	501.00	501.00	-23.00	2	3355
13:02:53	500.00	501.00	500.00	-24.00	1	3353
13:02:53	500.00	501.00	500.00	-24.00	1	3352
13:02:53	500.00	501.00	500.00	-24.00	3	3351
13:02:40	500.00	501.00	500.00	-24.00	1	3348
13:02:40	500.00	501.00	500.00	-24.00	1	3347
13:02:38	500.00	501.00	501.00	-23.00	1	3346
13:02:31	501.00	502.00	501.00	-23.00	1	3345
13:02:25	501.00	503.00	501.00	-23.00	1	3344
13:02:09	501.00	503.00	501.00	-23.00	1	3343
13:01:57	501.00	503.00	501.00	-23.00	1	3342
13:01:42	499.50	500.00	500.00	-24.00	1	3341
13:01:42	501.00	503.00	500.00	-24.00	17	3340
13:01:42	501.00	503.00	501.00	-23.00	12	3323
13:01:37	502.00	503.00	502.00	-22.00	1	3311
13:01:33	502.00	503.00	502.00	-22.00	1	3310
13:01:25	502.00	503.00	503.00	-21.00	2	3309
13:01:23	502.00	503.00	502.00	-22.00	1	3307
13:01:19	502.00	503.00	502.00	-22.00	1	3306
13:00:52	501.00	503.00	503.00	-21.00	2	3305
13:00:51	501.00	503.00	501.00	-23.00	1	3303
13:00:29	501.00	503.00	501.00	-23.00	1	3302
13:00:22	501.00	503.00	501.00	-23.00	1	3301
13:00:20	501.00	503.00	501.00	-23.00	1	3300
13:00:15	501.00	503.00	501.00	-23.00	1	3299
13:00:12	503.00	504.00	503.00	-21.00	3	3298
13:00:08	503.00	504.00	503.00	-21.00	1	3295
13:00:04	503.00	504.00	503.00	-21.00	2	3294
13:00:04	503.00	504.00	503.00	-21.00	1	3292
13:00:03	503.00	504.00	503.00	-21.00	1	3291
13:00:00	503.00	504.00	503.00	-21.00	10	3290
12:59:52	503.00	504.00	503.00	-21.00	1	3280
12:59:52	503.00	504.00	503.00	-21.00	1	3279
12:59:52	503.00	504.00	503.00	-21.00	1	3278
12:59:50	499.50	500.00	500.00	-24.00	58	3277
12:59:50	499.50	500.00	500.00	-24.00	1	3219
12:59:50	499.50	500.00	500.00	-24.00	2	3218
12:59:50	499.50	500.00	500.00	-24.00	1	3216
12:59:50	502.00	504.00	500.00	-24.00	6	3215
12:59:50	502.00	504.00	501.00	-23.00	18	3209
12:59:50	502.00	504.00	502.00	-22.00	14	3191
12:59:48	502.00	503.00	503.00	-21.00	5	3177
12:59:46	502.00	503.00	503.00	-21.00	13	3172
12:59:46	503.00	504.00	503.00	-21.00	1	3159
12:59:46	502.00	503.00	503.00	-21.00	1	3158
12:59:43	502.00	503.00	503.00	-21.00	46	3157
12:59:43	502.00	503.00	502.00	-22.00	6	3111
12:59:41	502.00	504.00	502.00	-22.00	1	3105
12:59:41	502.00	504.00	502.00	-22.00	1	3104
12:59:41	502.00	504.00	502.00	-22.00	1	3103
12:59:41	501.00	503.00	503.00	-21.00	31	3102
12:59:41	501.00	502.00	502.00	-22.00	3	3071
12:59:40	501.00	502.00	502.00	-22.00	1	3068
12:59:39	503.00	504.00	500.00	-24.00	31	3067
12:59:39	503.00	504.00	501.00	-23.00	30	3036
12:59:39	503.00	504.00	502.00	-22.00	15	3006
12:59:39	503.00	504.00	503.00	-21.00	24	2991
12:59:31	504.00	505.00	504.00	-20.00	4	2967
12:59:28	504.00	505.00	504.00	-20.00	21	2963
12:59:28	504.00	505.00	504.00	-20.00	1	2942
12:59:27	504.00	505.00	504.00	-20.00	1	2941
12:59:27	504.00	505.00	504.00	-20.00	1	2940
12:59:27	504.00	505.00	504.00	-20.00	1	2939
12:59:26	504.00	505.00	504.00	-20.00	2	2938
12:59:26	503.00	504.00	504.00	-20.00	5	2936
12:59:26	501.00	503.00	504.00	-20.00	9	2931
12:59:26	501.00	503.00	503.00	-21.00	1	2922
12:59:26	499.50	500.00	500.00	-24.00	14	2921
12:59:26	499.50	500.00	500.00	-24.00	2	2907
12:59:26	499.50	500.00	500.00	-24.00	1	2905
12:59:26	499.50	500.00	500.00	-24.00	3	2904
12:59:26	499.50	500.00	500.00	-24.00	5	2901
12:59:26	499.50	500.00	500.00	-24.00	2	2896
12:59:26	499.50	500.00	500.00	-24.00	2	2894
12:59:26	504.00	505.00	500.00	-24.00	21	2892
12:59:26	504.00	505.00	501.00	-23.00	5	2871
12:59:26	504.00	505.00	502.00	-22.00	17	2866
12:59:26	504.00	505.00	503.00	-21.00	8	2849
12:59:26	504.00	505.00	504.00	-20.00	20	2841
12:59:23	504.00	505.00	504.00	-20.00	17	2821
12:59:21	504.00	505.00	504.00	-20.00	1	2804
12:59:19	504.00	505.00	504.00	-20.00	1	2803
12:59:18	504.00	505.00	504.00	-20.00	1	2802
12:59:18	504.00	505.00	504.00	-20.00	1	2801
12:59:16	504.00	505.00	505.00	-19.00	9	2800
12:59:15	504.00	505.00	504.00	-20.00	2	2791
12:59:15	503.00	504.00	504.00	-20.00	10	2789
12:59:15	501.00	505.00	501.00	-23.00	1	2779
12:59:15	501.00	505.00	505.00	-19.00	2	2778
12:59:15	499.50	500.00	500.00	-24.00	1	2776
12:59:15	499.50	500.00	500.00	-24.00	4	2775
12:59:15	499.50	500.00	500.00	-24.00	4	2771
12:59:15	499.50	500.00	500.00	-24.00	2	2767
12:59:15	499.50	500.00	500.00	-24.00	1	2765
12:59:15	499.50	500.00	500.00	-24.00	2	2764
12:59:15	499.50	500.00	500.00	-24.00	1	2762
12:59:15	499.50	500.00	500.00	-24.00	2	2761
12:59:15	504.00	505.00	500.00	-24.00	57	2759
12:59:15	504.00	505.00	501.00	-23.00	11	2702
12:59:15	504.00	505.00	502.00	-22.00	3	2691
12:59:15	504.00	505.00	503.00	-21.00	10	2688
12:59:15	504.00	505.00	504.00	-20.00	2	2678
12:59:14	504.00	505.00	504.00	-20.00	1	2676
12:59:14	504.00	505.00	504.00	-20.00	2	2675
12:59:12	504.00	505.00	504.00	-20.00	1	2673
12:59:08	504.00	505.00	504.00	-20.00	15	2672
12:59:06	505.00	506.00	505.00	-19.00	12	2657
12:59:01	504.00	505.00	505.00	-19.00	4	2645
12:58:58	503.00	505.00	503.00	-21.00	5	2641
12:58:53	503.00	505.00	503.00	-21.00	1	2636
12:58:53	505.00	506.00	500.00	-24.00	13	2635
12:58:53	505.00	506.00	501.00	-23.00	27	2622
12:58:53	505.00	506.00	502.00	-22.00	49	2595
12:58:53	505.00	506.00	503.00	-21.00	39	2546
12:58:53	505.00	506.00	504.00	-20.00	24	2507
12:58:53	505.00	506.00	505.00	-19.00	29	2483
12:58:50	505.00	506.00	505.00	-19.00	1	2454
12:58:44	505.00	506.00	505.00	-19.00	1	2453
12:58:42	505.00	506.00	505.00	-19.00	1	2452
12:58:34	505.00	506.00	506.00	-18.00	1	2451
12:58:28	505.00	506.00	505.00	-19.00	1	2450
12:58:23	505.00	506.00	505.00	-19.00	1	2449
12:58:12	505.00	506.00	505.00	-19.00	2	2448
12:58:05	505.00	506.00	505.00	-19.00	1	2446
12:58:04	505.00	506.00	505.00	-19.00	1	2445
12:58:04	505.00	506.00	505.00	-19.00	5	2444
12:58:00	505.00	506.00	505.00	-19.00	1	2439
12:57:59	505.00	506.00	506.00	-18.00	1	2438
12:57:58	505.00	506.00	505.00	-19.00	1	2437
12:57:56	505.00	506.00	505.00	-19.00	1	2436
12:57:41	505.00	506.00	505.00	-19.00	1	2435
12:57:40	505.00	506.00	505.00	-19.00	1	2434
12:57:28	505.00	506.00	505.00	-19.00	1	2433
12:57:25	505.00	506.00	506.00	-18.00	1	2432
12:57:23	505.00	506.00	505.00	-19.00	1	2431
12:57:23	505.00	506.00	505.00	-19.00	1	2430
12:57:18	505.00	506.00	505.00	-19.00	1	2429
12:57:15	505.00	506.00	505.00	-19.00	1	2428
12:57:13	505.00	506.00	505.00	-19.00	1	2427
12:57:00	505.00	506.00	505.00	-19.00	1	2426
12:56:47	505.00	506.00	506.00	-18.00	1	2425
12:56:45	505.00	506.00	505.00	-19.00	1	2424
12:56:43	505.00	506.00	505.00	-19.00	1	2423
12:56:41	505.00	506.00	505.00	-19.00	1	2422
12:56:40	505.00	506.00	506.00	-18.00	1	2421
12:56:35	505.00	506.00	506.00	-18.00	1	2420
12:56:32	505.00	506.00	505.00	-19.00	1	2419
12:56:19	505.00	506.00	506.00	-18.00	1	2418
12:56:16	505.00	506.00	505.00	-19.00	1	2417
12:56:05	505.00	507.00	505.00	-19.00	1	2416
12:55:55	505.00	507.00	505.00	-19.00	1	2415
12:55:50	505.00	507.00	505.00	-19.00	1	2414
12:55:34	505.00	506.00	506.00	-18.00	1	2413
12:55:33	505.00	506.00	506.00	-18.00	1	2412
12:55:33	505.00	506.00	506.00	-18.00	1	2411
12:55:31	505.00	507.00	505.00	-19.00	1	2410
12:55:23	506.00	507.00	506.00	-18.00	2	2409
12:55:23	506.00	507.00	506.00	-18.00	2	2407
12:55:17	506.00	507.00	506.00	-18.00	1	2405
12:55:02	506.00	507.00	506.00	-18.00	1	2404
12:55:02	506.00	507.00	506.00	-18.00	1	2403
12:54:50	506.00	507.00	506.00	-18.00	1	2402
12:54:45	506.00	507.00	507.00	-17.00	1	2401
12:54:44	506.00	507.00	506.00	-18.00	1	2400
12:54:44	506.00	507.00	506.00	-18.00	5	2399
12:54:28	506.00	507.00	506.00	-18.00	1	2394
12:54:23	506.00	507.00	507.00	-17.00	1	2393
12:54:20	506.00	507.00	506.00	-18.00	1	2392
12:54:18	506.00	507.00	506.00	-18.00	1	2391
12:54:18	506.00	507.00	506.00	-18.00	1	2390
12:53:59	506.00	507.00	506.00	-18.00	1	2389
12:53:52	506.00	507.00	506.00	-18.00	1	2388
12:53:38	506.00	507.00	507.00	-17.00	1	2387
12:53:28	506.00	507.00	506.00	-18.00	1	2386
12:53:27	506.00	507.00	506.00	-18.00	1	2385
12:53:25	506.00	507.00	506.00	-18.00	1	2384
12:53:25	506.00	507.00	506.00	-18.00	1	2383
12:53:12	506.00	507.00	506.00	-18.00	1	2382
12:53:03	506.00	507.00	507.00	-17.00	1	2381
12:52:46	506.00	507.00	506.00	-18.00	1	2380
12:52:32	506.00	507.00	506.00	-18.00	1	2379
12:52:30	506.00	507.00	506.00	-18.00	1	2378
12:52:27	506.00	507.00	507.00	-17.00	1	2377
12:52:26	506.00	507.00	506.00	-18.00	1	2376
12:52:25	506.00	507.00	506.00	-18.00	1	2375
12:52:04	506.00	507.00	506.00	-18.00	1	2374
12:52:00	506.00	507.00	506.00	-18.00	1	2373
12:51:58	506.00	507.00	506.00	-18.00	1	2372
12:51:57	506.00	507.00	506.00	-18.00	1	2371
12:51:56	506.00	507.00	506.00	-18.00	1	2370
12:51:50	506.00	507.00	507.00	-17.00	1	2369
12:51:40	506.00	507.00	506.00	-18.00	1	2368
12:51:32	506.00	507.00	506.00	-18.00	1	2367
12:51:29	506.00	507.00	506.00	-18.00	1	2366
12:51:28	506.00	507.00	506.00	-18.00	1	2365
12:51:27	506.00	507.00	507.00	-17.00	1	2364
12:51:23	506.00	507.00	506.00	-18.00	2	2363
12:51:23	506.00	507.00	506.00	-18.00	1	2361
12:51:22	506.00	507.00	506.00	-18.00	9	2360
12:50:55	507.00	508.00	507.00	-17.00	4	2351
12:50:55	507.00	508.00	507.00	-17.00	5	2347
12:50:55	507.00	508.00	507.00	-17.00	1	2342
12:50:55	507.00	508.00	507.00	-17.00	5	2341
12:50:54	507.00	508.00	507.00	-17.00	1	2336
12:50:53	507.00	508.00	507.00	-17.00	1	2335
12:50:50	507.00	508.00	507.00	-17.00	1	2334
12:50:47	507.00	508.00	507.00	-17.00	1	2333
12:50:47	507.00	508.00	507.00	-17.00	1	2332
12:50:41	507.00	508.00	507.00	-17.00	1	2331
12:50:30	507.00	508.00	507.00	-17.00	1	2330
12:50:23	507.00	508.00	507.00	-17.00	1	2329
12:49:59	507.00	508.00	507.00	-17.00	1	2328
12:49:52	507.00	508.00	507.00	-17.00	1	2327
12:49:33	507.00	508.00	507.00	-17.00	1	2326
12:49:33	507.00	508.00	507.00	-17.00	1	2325
12:49:25	507.00	508.00	507.00	-17.00	1	2324
12:48:53	507.00	508.00	507.00	-17.00	1	2323
12:48:51	507.00	508.00	507.00	-17.00	1	2322
12:48:46	507.00	508.00	507.00	-17.00	1	2321
12:48:39	507.00	508.00	507.00	-17.00	1	2320
12:48:39	507.00	508.00	507.00	-17.00	1	2319
12:48:25	507.00	508.00	507.00	-17.00	1	2318
12:48:15	507.00	508.00	507.00	-17.00	1	2317
12:48:14	507.00	508.00	507.00	-17.00	1	2316
12:48:14	507.00	508.00	508.00	-16.00	1	2315
12:48:03	507.00	508.00	508.00	-16.00	1	2314
12:47:21	507.00	508.00	508.00	-16.00	1	2313
12:46:13	508.00	509.00	508.00	-16.00	2	2312
12:46:13	508.00	509.00	508.00	-16.00	15	2310
12:45:55	508.00	509.00	508.00	-16.00	1	2295
12:45:53	508.00	509.00	508.00	-16.00	1	2294
12:45:53	508.00	509.00	508.00	-16.00	1	2293
12:45:43	508.00	509.00	508.00	-16.00	2	2292
12:45:39	508.00	509.00	508.00	-16.00	1	2290
12:45:38	508.00	509.00	508.00	-16.00	1	2289
12:45:34	508.00	509.00	508.00	-16.00	1	2288
12:45:34	508.00	509.00	508.00	-16.00	1	2287
12:45:34	508.00	509.00	508.00	-16.00	1	2286
12:45:34	508.00	509.00	508.00	-16.00	5	2285
12:45:34	508.00	509.00	508.00	-16.00	1	2280
12:45:34	508.00	509.00	508.00	-16.00	2	2279
12:45:34	508.00	509.00	508.00	-16.00	1	2277
12:45:34	508.00	509.00	508.00	-16.00	1	2276
12:45:34	508.00	509.00	508.00	-16.00	3	2275
12:45:34	508.00	509.00	508.00	-16.00	26	2272
12:44:00	508.00	509.00	508.00	-16.00	1	2246
12:43:41	508.00	509.00	508.00	-16.00	1	2245
12:43:36	508.00	509.00	509.00	-15.00	1	2244
12:43:03	508.00	509.00	508.00	-16.00	2	2243
12:41:51	508.00	509.00	509.00	-15.00	5	2241
12:40:34	508.00	509.00	508.00	-16.00	1	2236
12:38:59	508.00	509.00	508.00	-16.00	2	2235
12:38:30	508.00	509.00	509.00	-15.00	1	2233
12:37:52	508.00	509.00	509.00	-15.00	1	2232
12:37:28	508.00	509.00	509.00	-15.00	1	2231
12:36:37	508.00	509.00	509.00	-15.00	2	2230
12:36:07	508.00	509.00	509.00	-15.00	1	2228
12:35:06	508.00	509.00	509.00	-15.00	1	2227
12:35:03	508.00	509.00	509.00	-15.00	1	2226
12:35:03	508.00	509.00	509.00	-15.00	1	2225
12:34:58	508.00	509.00	508.00	-16.00	1	2224
12:34:28	508.00	509.00	509.00	-15.00	1	2223
12:34:23	508.00	509.00	509.00	-15.00	1	2222
12:33:49	508.00	509.00	509.00	-15.00	1	2221
12:33:45	508.00	509.00	509.00	-15.00	1	2220
12:33:38	508.00	509.00	509.00	-15.00	1	2219
12:33:12	508.00	509.00	509.00	-15.00	1	2218
12:32:29	508.00	509.00	509.00	-15.00	2	2217
12:32:23	508.00	509.00	509.00	-15.00	2	2215
12:31:58	508.00	509.00	509.00	-15.00	1	2213
12:31:30	508.00	509.00	509.00	-15.00	1	2212
12:31:24	508.00	509.00	509.00	-15.00	1	2211
12:30:58	508.00	509.00	509.00	-15.00	2	2210
12:30:52	508.00	509.00	509.00	-15.00	2	2208
12:30:52	508.00	509.00	509.00	-15.00	4	2206
12:30:52	508.00	509.00	509.00	-15.00	3	2202
12:30:52	508.00	509.00	509.00	-15.00	4	2199
12:30:50	508.00	509.00	509.00	-15.00	3	2195
12:30:50	508.00	509.00	509.00	-15.00	1	2192
12:30:50	508.00	509.00	509.00	-15.00	1	2191
12:30:39	508.00	509.00	509.00	-15.00	1	2190
12:30:37	508.00	509.00	509.00	-15.00	1	2189
12:30:26	508.00	509.00	509.00	-15.00	2	2188
12:30:26	508.00	509.00	509.00	-15.00	2	2186
12:30:24	508.00	509.00	509.00	-15.00	2	2184
12:30:12	508.00	509.00	509.00	-15.00	1	2182
12:30:00	508.00	509.00	508.00	-16.00	1	2181
12:29:20	508.00	509.00	508.00	-16.00	1	2180
12:28:37	508.00	509.00	509.00	-15.00	1	2179
12:27:42	508.00	509.00	509.00	-15.00	1	2178
12:27:34	508.00	509.00	509.00	-15.00	1	2177
12:27:24	508.00	509.00	509.00	-15.00	1	2176
12:27:24	508.00	509.00	509.00	-15.00	10	2175
12:27:23	508.00	509.00	509.00	-15.00	2	2165
12:25:48	508.00	509.00	508.00	-16.00	1	2163
12:22:40	508.00	509.00	508.00	-16.00	2	2162
12:22:38	508.00	509.00	508.00	-16.00	2	2160
12:22:35	508.00	509.00	509.00	-15.00	1	2158
12:21:46	508.00	509.00	508.00	-16.00	1	2157
12:21:46	508.00	509.00	508.00	-16.00	1	2156
12:18:36	508.00	509.00	508.00	-16.00	13	2155
12:18:16	508.00	509.00	509.00	-15.00	5	2142
12:17:25	508.00	509.00	509.00	-15.00	1	2137
12:16:08	508.00	509.00	509.00	-15.00	1	2136
12:15:40	508.00	509.00	509.00	-15.00	1	2135
12:14:59	508.00	509.00	509.00	-15.00	1	2134
12:14:46	509.00	510.00	509.00	-15.00	1	2133
12:14:40	509.00	510.00	509.00	-15.00	1	2132
12:14:36	508.00	509.00	509.00	-15.00	1	2131
12:14:36	509.00	510.00	509.00	-15.00	1	2130
12:14:24	509.00	510.00	509.00	-15.00	3	2129
12:14:24	508.00	509.00	509.00	-15.00	3	2126
12:14:24	508.00	509.00	509.00	-15.00	3	2123
12:14:24	508.00	509.00	509.00	-15.00	1	2120
12:14:24	507.00	508.00	508.00	-16.00	12	2119
12:14:24	507.00	508.00	508.00	-16.00	2	2107
12:14:24	507.00	508.00	508.00	-16.00	3	2105
12:14:24	507.00	508.00	508.00	-16.00	15	2102
12:14:24	507.00	508.00	508.00	-16.00	5	2087
12:14:24	507.00	508.00	508.00	-16.00	4	2082
12:14:24	507.00	508.00	508.00	-16.00	5	2078
12:14:24	507.00	508.00	508.00	-16.00	33	2073
12:14:24	507.00	508.00	508.00	-16.00	1	2040
12:14:15	507.00	508.00	508.00	-16.00	7	2039
12:14:15	507.00	508.00	508.00	-16.00	1	2032
12:14:02	507.00	508.00	507.00	-17.00	1	2031
12:13:58	507.00	508.00	507.00	-17.00	1	2030
12:13:33	507.00	508.00	507.00	-17.00	1	2029
12:13:17	507.00	508.00	507.00	-17.00	1	2028
12:13:01	507.00	508.00	507.00	-17.00	1	2027
12:12:40	507.00	508.00	507.00	-17.00	1	2026
12:12:32	507.00	508.00	508.00	-16.00	2	2025
12:12:30	507.00	508.00	508.00	-16.00	1	2023
12:12:30	508.00	509.00	508.00	-16.00	2	2022
12:12:29	508.00	509.00	508.00	-16.00	1	2020
12:12:04	508.00	509.00	508.00	-16.00	1	2019
12:12:00	508.00	509.00	508.00	-16.00	1	2018
12:11:56	508.00	509.00	508.00	-16.00	1	2017
12:11:56	508.00	509.00	508.00	-16.00	1	2016
12:11:30	508.00	509.00	508.00	-16.00	1	2015
12:11:28	508.00	509.00	508.00	-16.00	1	2014
12:11:23	508.00	509.00	508.00	-16.00	1	2013
12:11:09	508.00	509.00	508.00	-16.00	1	2012
12:11:08	508.00	509.00	508.00	-16.00	1	2011
12:11:08	508.00	509.00	508.00	-16.00	1	2010
12:10:49	507.00	508.00	508.00	-16.00	1	2009
12:10:49	507.00	508.00	508.00	-16.00	5	2008
12:10:48	507.00	508.00	508.00	-16.00	1	2003
12:10:48	507.00	509.00	507.00	-17.00	1	2002
12:10:36	507.00	509.00	507.00	-17.00	1	2001
12:10:15	507.00	509.00	507.00	-17.00	1	2000
12:10:11	508.00	509.00	508.00	-16.00	2	1999
12:10:11	507.00	509.00	507.00	-17.00	1	1997
12:09:53	507.00	509.00	507.00	-17.00	1	1996
12:09:48	507.00	509.00	507.00	-17.00	1	1995
12:09:41	507.00	509.00	507.00	-17.00	1	1994
12:09:31	507.00	509.00	507.00	-17.00	1	1993
12:09:08	508.00	509.00	508.00	-16.00	1	1992
12:08:53	508.00	509.00	508.00	-16.00	5	1991
12:08:53	508.00	509.00	508.00	-16.00	1	1986
12:08:53	508.00	509.00	508.00	-16.00	1	1985
12:08:49	508.00	509.00	508.00	-16.00	1	1984
12:08:49	508.00	509.00	508.00	-16.00	1	1983
12:08:40	508.00	509.00	508.00	-16.00	1	1982
12:08:34	508.00	509.00	508.00	-16.00	1	1981
12:08:15	508.00	509.00	508.00	-16.00	1	1980
12:08:13	508.00	509.00	508.00	-16.00	1	1979
12:08:07	508.00	509.00	508.00	-16.00	1	1978
12:08:06	508.00	509.00	508.00	-16.00	1	1977
12:07:37	508.00	509.00	508.00	-16.00	1	1976
12:07:36	508.00	509.00	508.00	-16.00	1	1975
12:07:12	508.00	509.00	509.00	-15.00	1	1974
12:06:58	508.00	509.00	509.00	-15.00	1	1973
12:06:58	508.00	509.00	508.00	-16.00	1	1972
12:06:44	508.00	509.00	508.00	-16.00	1	1971
12:06:44	508.00	509.00	508.00	-16.00	1	1970
12:06:41	508.00	509.00	508.00	-16.00	1	1969
12:06:34	508.00	509.00	508.00	-16.00	1	1968
12:06:18	508.00	509.00	508.00	-16.00	1	1967
12:06:12	508.00	509.00	508.00	-16.00	1	1966
12:05:37	508.00	509.00	508.00	-16.00	1	1965
12:05:36	508.00	509.00	508.00	-16.00	1	1964
12:05:36	508.00	509.00	508.00	-16.00	1	1963
12:05:33	508.00	509.00	508.00	-16.00	1	1962
12:05:28	508.00	509.00	508.00	-16.00	1	1961
12:05:28	508.00	509.00	508.00	-16.00	1	1960
12:05:24	508.00	509.00	508.00	-16.00	1	1959
12:05:18	508.00	509.00	508.00	-16.00	1	1958
12:05:16	508.00	509.00	508.00	-16.00	1	1957
12:05:15	508.00	509.00	509.00	-15.00	1	1956
12:05:06	508.00	509.00	508.00	-16.00	1	1955
12:04:49	508.00	509.00	508.00	-16.00	1	1954
12:04:45	508.00	509.00	508.00	-16.00	1	1953
12:04:41	508.00	509.00	509.00	-15.00	1	1952
12:04:14	508.00	509.00	508.00	-16.00	1	1951
12:03:52	508.00	509.00	508.00	-16.00	1	1950
12:03:50	508.00	509.00	509.00	-15.00	1	1949
12:03:04	508.00	509.00	508.00	-16.00	1	1948
12:02:58	508.00	509.00	508.00	-16.00	1	1947
12:02:56	508.00	509.00	509.00	-15.00	1	1946
12:02:56	509.00	510.00	509.00	-15.00	1	1945
12:02:51	508.00	510.00	508.00	-16.00	1	1944
12:02:26	509.00	510.00	509.00	-15.00	1	1943
12:02:04	508.00	509.00	509.00	-15.00	1	1942
12:02:03	508.00	509.00	509.00	-15.00	1	1941
12:02:02	508.00	510.00	508.00	-16.00	1	1940
12:02:00	508.00	510.00	508.00	-16.00	1	1939
12:02:00	508.00	510.00	508.00	-16.00	1	1938
12:01:59	508.00	510.00	508.00	-16.00	1	1937
12:01:43	508.00	510.00	510.00	-14.00	1	1936
12:01:09	508.00	510.00	508.00	-16.00	1	1935
12:01:00	508.00	510.00	508.00	-16.00	1	1934
12:01:00	508.00	510.00	508.00	-16.00	1	1933
12:00:55	508.00	510.00	508.00	-16.00	1	1932
12:00:52	509.00	510.00	509.00	-15.00	1	1931
12:00:41	509.00	510.00	509.00	-15.00	1	1930
12:00:40	509.00	510.00	509.00	-15.00	1	1929
12:00:28	509.00	510.00	509.00	-15.00	1	1928
12:00:27	509.00	510.00	509.00	-15.00	1	1927
12:00:15	508.00	510.00	508.00	-16.00	1	1926
11:59:56	508.00	510.00	510.00	-14.00	1	1925
11:59:40	508.00	509.00	509.00	-15.00	1	1924
11:59:35	508.00	510.00	508.00	-16.00	1	1923
11:59:27	508.00	510.00	508.00	-16.00	1	1922
11:59:13	508.00	509.00	509.00	-15.00	1	1921
11:58:37	508.00	509.00	509.00	-15.00	1	1920
11:58:37	508.00	510.00	508.00	-16.00	1	1919
11:58:17	508.00	510.00	508.00	-16.00	1	1918
11:57:51	508.00	510.00	508.00	-16.00	1	1917
11:57:41	508.00	510.00	508.00	-16.00	1	1916
11:57:12	508.00	510.00	508.00	-16.00	2	1915
11:56:59	509.00	510.00	509.00	-15.00	1	1913
11:56:59	509.00	510.00	509.00	-15.00	1	1912
11:56:42	509.00	510.00	509.00	-15.00	1	1911
11:56:31	508.00	510.00	508.00	-16.00	1	1910
11:56:28	508.00	510.00	508.00	-16.00	1	1909
11:56:21	508.00	510.00	508.00	-16.00	1	1908
11:55:54	509.00	510.00	509.00	-15.00	1	1907
11:55:54	509.00	510.00	509.00	-15.00	1	1906
11:55:39	509.00	510.00	509.00	-15.00	1	1905
11:55:17	509.00	510.00	509.00	-15.00	1	1904
11:55:12	509.00	510.00	509.00	-15.00	1	1903
11:55:05	508.00	509.00	509.00	-15.00	1	1902
11:55:05	509.00	510.00	509.00	-15.00	5	1901
11:54:22	509.00	510.00	509.00	-15.00	1	1896
11:54:22	509.00	510.00	509.00	-15.00	1	1895
11:54:00	509.00	510.00	509.00	-15.00	1	1894
11:54:00	509.00	510.00	509.00	-15.00	1	1893
11:53:55	509.00	510.00	509.00	-15.00	2	1892
11:53:48	509.00	510.00	509.00	-15.00	1	1890
11:53:20	509.00	510.00	509.00	-15.00	1	1889
11:53:07	509.00	510.00	509.00	-15.00	1	1888
11:53:07	509.00	510.00	509.00	-15.00	1	1887
11:53:00	509.00	510.00	509.00	-15.00	1	1886
11:52:58	509.00	510.00	509.00	-15.00	1	1885
11:52:56	509.00	510.00	509.00	-15.00	1	1884
11:52:54	509.00	510.00	509.00	-15.00	1	1883
11:52:45	509.00	510.00	509.00	-15.00	1	1882
11:52:23	509.00	510.00	509.00	-15.00	1	1881
11:52:17	509.00	510.00	509.00	-15.00	1	1880
11:51:29	509.00	510.00	509.00	-15.00	1	1879
11:51:13	509.00	510.00	509.00	-15.00	1	1878
11:51:08	509.00	510.00	509.00	-15.00	1	1877
11:50:36	509.00	510.00	509.00	-15.00	1	1876
11:50:25	509.00	510.00	510.00	-14.00	1	1875
11:50:19	510.00	511.00	510.00	-14.00	5	1874
11:50:08	510.00	511.00	510.00	-14.00	1	1869
11:50:06	510.00	511.00	510.00	-14.00	1	1868
11:50:03	510.00	511.00	510.00	-14.00	1	1867
11:50:01	510.00	511.00	511.00	-13.00	1	1866
11:49:46	510.00	511.00	510.00	-14.00	1	1865
11:49:46	510.00	511.00	510.00	-14.00	2	1864
11:49:39	510.00	511.00	510.00	-14.00	1	1862
11:49:39	510.00	511.00	510.00	-14.00	1	1861
11:49:35	510.00	511.00	510.00	-14.00	1	1860
11:49:12	510.00	511.00	510.00	-14.00	1	1859
11:48:30	510.00	511.00	511.00	-13.00	1	1858
11:48:12	510.00	511.00	510.00	-14.00	1	1857
11:48:12	510.00	511.00	510.00	-14.00	1	1856
11:47:51	510.00	511.00	510.00	-14.00	1	1855
11:47:51	510.00	511.00	510.00	-14.00	1	1854
11:47:46	510.00	511.00	510.00	-14.00	1	1853
11:47:20	510.00	511.00	510.00	-14.00	2	1852
11:47:20	510.00	511.00	510.00	-14.00	1	1850
11:47:20	510.00	511.00	510.00	-14.00	10	1849
11:47:13	510.00	511.00	510.00	-14.00	1	1839
11:47:12	510.00	511.00	510.00	-14.00	1	1838
11:47:04	510.00	511.00	510.00	-14.00	4	1837
11:47:04	510.00	511.00	510.00	-14.00	19	1833
11:46:58	510.00	511.00	510.00	-14.00	1	1814
11:46:56	510.00	511.00	510.00	-14.00	1	1813
11:46:56	510.00	511.00	510.00	-14.00	1	1812
11:46:56	510.00	511.00	510.00	-14.00	1	1811
11:46:56	510.00	511.00	510.00	-14.00	1	1810
11:46:56	510.00	511.00	510.00	-14.00	1	1809
11:46:56	510.00	511.00	511.00	-13.00	1	1808
11:46:55	511.00	512.00	511.00	-13.00	10	1807
11:45:50	510.00	511.00	511.00	-13.00	1	1797
11:45:50	510.00	512.00	510.00	-14.00	1	1796
11:45:38	510.00	512.00	510.00	-14.00	1	1795
11:45:37	510.00	511.00	511.00	-13.00	1	1794
11:45:37	510.00	511.00	510.00	-14.00	1	1793
11:45:37	510.00	511.00	511.00	-13.00	1	1792
11:45:35	510.00	511.00	511.00	-13.00	1	1791
11:45:35	511.00	512.00	511.00	-13.00	1	1790
11:44:38	511.00	512.00	511.00	-13.00	1	1789
11:44:26	511.00	512.00	511.00	-13.00	1	1788
11:44:03	511.00	512.00	511.00	-13.00	1	1787
11:44:03	511.00	512.00	511.00	-13.00	1	1786
11:43:36	511.00	512.00	511.00	-13.00	1	1785
11:43:36	511.00	512.00	511.00	-13.00	1	1784
11:43:23	511.00	512.00	512.00	-12.00	1	1783
11:43:21	511.00	512.00	511.00	-13.00	1	1782
11:43:16	511.00	512.00	511.00	-13.00	1	1781
11:42:44	511.00	512.00	511.00	-13.00	1	1780
11:42:36	511.00	512.00	511.00	-13.00	1	1779
11:42:35	511.00	512.00	511.00	-13.00	1	1778
11:42:35	511.00	512.00	511.00	-13.00	1	1777
11:42:24	511.00	512.00	511.00	-13.00	1	1776
11:42:08	511.00	512.00	511.00	-13.00	1	1775
11:42:05	511.00	512.00	511.00	-13.00	1	1774
11:42:04	511.00	512.00	511.00	-13.00	1	1773
11:41:39	511.00	512.00	511.00	-13.00	3	1772
11:41:36	511.00	512.00	512.00	-12.00	2	1769
11:41:03	511.00	512.00	511.00	-13.00	1	1767
11:40:01	511.00	512.00	511.00	-13.00	1	1766
11:39:31	511.00	512.00	511.00	-13.00	1	1765
11:39:31	511.00	512.00	511.00	-13.00	1	1764
11:39:21	511.00	512.00	512.00	-12.00	1	1763
11:39:17	511.00	512.00	511.00	-13.00	1	1762
11:39:05	511.00	512.00	511.00	-13.00	1	1761
11:39:04	511.00	512.00	511.00	-13.00	1	1760
11:38:38	511.00	512.00	511.00	-13.00	1	1759
11:38:38	511.00	512.00	511.00	-13.00	1	1758
11:38:25	511.00	512.00	511.00	-13.00	1	1757
11:38:20	511.00	512.00	512.00	-12.00	8	1756
11:37:56	511.00	512.00	511.00	-13.00	1	1748
11:37:52	511.00	512.00	511.00	-13.00	1	1747
11:37:52	511.00	512.00	511.00	-13.00	1	1746
11:37:44	511.00	512.00	512.00	-12.00	1	1745
11:37:44	511.00	512.00	511.00	-13.00	1	1744
11:37:37	511.00	512.00	511.00	-13.00	1	1743
11:37:37	511.00	512.00	511.00	-13.00	4	1742
11:37:37	511.00	512.00	511.00	-13.00	20	1738
11:37:07	511.00	513.00	511.00	-13.00	1	1718
11:36:42	511.00	513.00	511.00	-13.00	1	1717
11:36:28	511.00	513.00	511.00	-13.00	1	1716
11:36:20	511.00	513.00	511.00	-13.00	1	1715
11:36:14	511.00	513.00	511.00	-13.00	1	1714
11:36:04	511.00	513.00	511.00	-13.00	1	1713
11:35:59	512.00	513.00	512.00	-12.00	3	1712
11:35:59	512.00	513.00	512.00	-12.00	1	1709
11:35:59	512.00	513.00	512.00	-12.00	1	1708
11:35:59	512.00	513.00	512.00	-12.00	17	1707
11:35:51	512.00	513.00	512.00	-12.00	1	1690
11:35:50	512.00	513.00	513.00	-11.00	1	1689
11:35:48	512.00	513.00	512.00	-12.00	1	1688
11:35:48	512.00	513.00	512.00	-12.00	2	1687
11:35:39	512.00	513.00	512.00	-12.00	1	1685
11:35:19	512.00	513.00	512.00	-12.00	1	1684
11:35:11	512.00	513.00	512.00	-12.00	1	1683
11:35:04	512.00	513.00	512.00	-12.00	1	1682
11:34:42	512.00	513.00	512.00	-12.00	1	1681
11:34:42	512.00	513.00	512.00	-12.00	1	1680
11:34:36	512.00	513.00	512.00	-12.00	1	1679
11:34:19	512.00	513.00	512.00	-12.00	1	1678
11:34:08	512.00	513.00	512.00	-12.00	1	1677
11:33:07	512.00	513.00	512.00	-12.00	1	1676
11:32:49	512.00	513.00	512.00	-12.00	1	1675
11:32:49	512.00	513.00	512.00	-12.00	1	1674
11:32:40	512.00	513.00	512.00	-12.00	1	1673
11:32:15	512.00	513.00	512.00	-12.00	1	1672
11:32:12	512.00	513.00	512.00	-12.00	1	1671
11:31:59	512.00	513.00	512.00	-12.00	1	1670
11:31:31	512.00	513.00	512.00	-12.00	1	1669
11:31:14	512.00	513.00	512.00	-12.00	2	1668
11:31:09	512.00	513.00	512.00	-12.00	1	1666
11:31:04	513.00	514.00	513.00	-11.00	1	1665
11:31:04	513.00	514.00	513.00	-11.00	1	1664
11:31:04	513.00	514.00	513.00	-11.00	2	1663
11:31:04	513.00	514.00	513.00	-11.00	3	1661
11:31:04	513.00	514.00	513.00	-11.00	6	1658
11:31:04	513.00	514.00	513.00	-11.00	2	1652
11:31:04	513.00	514.00	513.00	-11.00	1	1650
11:31:04	513.00	514.00	513.00	-11.00	15	1649
11:30:57	513.00	514.00	513.00	-11.00	1	1634
11:30:48	513.00	514.00	514.00	-10.00	1	1633
11:30:22	513.00	515.00	513.00	-11.00	1	1632
11:30:02	513.00	515.00	513.00	-11.00	1	1631
11:29:55	513.00	515.00	513.00	-11.00	1	1630
11:29:31	514.00	515.00	514.00	-10.00	2	1629
11:28:45	514.00	515.00	514.00	-10.00	1	1627
11:27:31	514.00	515.00	514.00	-10.00	1	1626
11:27:13	514.00	515.00	514.00	-10.00	1	1625
11:27:11	514.00	515.00	514.00	-10.00	1	1624
11:26:16	514.00	515.00	514.00	-10.00	1	1623
11:26:04	513.00	514.00	514.00	-10.00	1	1622
11:26:04	513.00	514.00	514.00	-10.00	1	1621
11:26:03	513.00	514.00	514.00	-10.00	2	1620
11:26:03	513.00	514.00	514.00	-10.00	4	1618
11:26:03	513.00	514.00	514.00	-10.00	4	1614
11:25:31	513.00	515.00	513.00	-11.00	1	1610
11:25:11	513.00	515.00	513.00	-11.00	1	1609
11:24:43	513.00	515.00	513.00	-11.00	1	1608
11:24:38	514.00	515.00	514.00	-10.00	1	1607
11:24:21	514.00	515.00	514.00	-10.00	1	1606
11:24:16	514.00	515.00	514.00	-10.00	1	1605
11:23:55	513.00	515.00	513.00	-11.00	1	1604
11:23:41	513.00	515.00	513.00	-11.00	1	1603
11:23:32	513.00	514.00	514.00	-10.00	1	1602
11:23:32	513.00	514.00	514.00	-10.00	3	1601
11:23:32	513.00	514.00	514.00	-10.00	2	1598
11:23:24	513.00	515.00	513.00	-11.00	1	1596
11:23:09	514.00	515.00	514.00	-10.00	1	1595
11:23:07	513.00	514.00	514.00	-10.00	5	1594
11:23:06	514.00	515.00	514.00	-10.00	2	1589
11:23:02	514.00	515.00	514.00	-10.00	1	1587
11:22:25	514.00	515.00	514.00	-10.00	1	1586
11:22:03	514.00	515.00	514.00	-10.00	1	1585
11:21:59	514.00	515.00	514.00	-10.00	1	1584
11:21:47	514.00	515.00	514.00	-10.00	1	1583
11:21:39	514.00	515.00	514.00	-10.00	1	1582
11:21:19	514.00	515.00	514.00	-10.00	1	1581
11:21:10	514.00	515.00	514.00	-10.00	1	1580
11:21:02	514.00	515.00	514.00	-10.00	1	1579
11:20:33	514.00	515.00	514.00	-10.00	2	1578
11:20:28	514.00	515.00	514.00	-10.00	1	1576
11:20:06	514.00	515.00	514.00	-10.00	1	1575
11:20:02	514.00	515.00	514.00	-10.00	1	1574
11:19:59	514.00	515.00	514.00	-10.00	1	1573
11:19:57	514.00	515.00	515.00	-9.00	1	1572
11:19:36	514.00	515.00	514.00	-10.00	1	1571
11:19:12	514.00	515.00	514.00	-10.00	1	1570
11:18:49	514.00	515.00	514.00	-10.00	1	1569
11:18:19	514.00	515.00	514.00	-10.00	1	1568
11:18:19	514.00	515.00	514.00	-10.00	1	1567
11:18:05	514.00	515.00	514.00	-10.00	1	1566
11:17:21	514.00	515.00	514.00	-10.00	1	1565
11:17:05	514.00	515.00	514.00	-10.00	1	1564
11:16:34	514.00	515.00	514.00	-10.00	1	1563
11:16:25	514.00	515.00	514.00	-10.00	1	1562
11:16:24	514.00	515.00	514.00	-10.00	1	1561
11:15:55	514.00	515.00	514.00	-10.00	1	1560
11:15:47	514.00	515.00	514.00	-10.00	1	1559
11:15:46	514.00	515.00	514.00	-10.00	1	1558
11:15:17	514.00	515.00	514.00	-10.00	1	1557
11:15:00	514.00	515.00	514.00	-10.00	1	1556
11:14:58	514.00	515.00	514.00	-10.00	1	1555
11:14:58	514.00	515.00	514.00	-10.00	1	1554
11:14:55	514.00	515.00	514.00	-10.00	1	1553
11:14:53	514.00	515.00	514.00	-10.00	1	1552
11:14:50	514.00	516.00	514.00	-10.00	1	1551
11:14:25	514.00	516.00	514.00	-10.00	1	1550
11:13:56	514.00	516.00	514.00	-10.00	1	1549
11:13:28	514.00	516.00	514.00	-10.00	1	1548
11:13:16	514.00	516.00	514.00	-10.00	1	1547
11:12:56	514.00	516.00	514.00	-10.00	1	1546
11:12:47	514.00	516.00	514.00	-10.00	1	1545
11:12:26	514.00	516.00	514.00	-10.00	1	1544
11:12:12	514.00	516.00	514.00	-10.00	1	1543
11:12:11	514.00	516.00	514.00	-10.00	1	1542
11:12:11	515.00	516.00	515.00	-9.00	13	1541
11:11:48	515.00	516.00	515.00	-9.00	1	1528
11:11:42	515.00	516.00	515.00	-9.00	1	1527
11:11:36	515.00	516.00	515.00	-9.00	1	1526
11:11:05	515.00	516.00	515.00	-9.00	1	1525
11:11:01	516.00	517.00	516.00	-8.00	14	1524
11:11:01	516.00	517.00	516.00	-8.00	1	1510
11:10:56	516.00	517.00	516.00	-8.00	1	1509
11:10:27	516.00	517.00	516.00	-8.00	1	1508
11:10:27	516.00	517.00	516.00	-8.00	1	1507
11:10:22	516.00	517.00	516.00	-8.00	1	1506
11:09:42	516.00	517.00	516.00	-8.00	1	1505
11:08:58	516.00	517.00	516.00	-8.00	1	1504
11:08:57	516.00	517.00	516.00	-8.00	1	1503
11:08:57	516.00	517.00	516.00	-8.00	1	1502
11:07:21	516.00	517.00	516.00	-8.00	1	1501
11:07:18	516.00	517.00	516.00	-8.00	1	1500
11:07:03	516.00	517.00	516.00	-8.00	1	1499
11:05:08	516.00	517.00	516.00	-8.00	1	1498
11:04:42	516.00	518.00	516.00	-8.00	1	1497
11:03:15	516.00	518.00	516.00	-8.00	1	1496
11:01:08	516.00	518.00	516.00	-8.00	1	1495
11:01:05	517.00	519.00	517.00	-7.00	17	1494
11:00:25	517.00	519.00	517.00	-7.00	1	1477
10:57:45	517.00	519.00	517.00	-7.00	1	1476
10:57:45	517.00	519.00	517.00	-7.00	5	1475
10:56:52	517.00	519.00	519.00	-5.00	2	1470
10:56:32	518.00	519.00	519.00	-5.00	4	1468
10:56:32	517.00	519.00	519.00	-5.00	1	1464
10:56:31	517.00	518.00	518.00	-6.00	3	1463
10:56:31	516.00	517.00	517.00	-7.00	2	1460
10:56:31	516.00	517.00	517.00	-7.00	4	1458
10:56:31	516.00	517.00	517.00	-7.00	1	1454
10:56:31	516.00	517.00	517.00	-7.00	12	1453
10:56:25	516.00	517.00	517.00	-7.00	1	1441
10:56:00	516.00	517.00	517.00	-7.00	1	1440
10:55:35	516.00	517.00	517.00	-7.00	1	1439
10:55:10	516.00	517.00	517.00	-7.00	1	1438
10:54:50	516.00	517.00	517.00	-7.00	1	1437
10:54:36	516.00	517.00	516.00	-8.00	1	1436
10:54:31	516.00	517.00	516.00	-8.00	5	1435
10:54:25	516.00	517.00	517.00	-7.00	1	1430
10:54:24	516.00	517.00	517.00	-7.00	1	1429
10:54:00	516.00	517.00	517.00	-7.00	1	1428
10:53:35	516.00	517.00	517.00	-7.00	1	1427
10:53:10	516.00	517.00	517.00	-7.00	1	1426
10:52:48	516.00	517.00	517.00	-7.00	1	1425
10:52:45	516.00	517.00	517.00	-7.00	1	1424
10:52:25	516.00	517.00	517.00	-7.00	1	1423
10:52:00	516.00	517.00	517.00	-7.00	1	1422
10:51:35	515.00	516.00	516.00	-8.00	1	1421
10:51:35	515.00	516.00	516.00	-8.00	1	1420
10:51:35	515.00	516.00	515.00	-9.00	4	1419
10:51:35	515.00	516.00	516.00	-8.00	3	1415
10:51:35	514.00	515.00	515.00	-9.00	57	1412
10:51:35	514.00	515.00	515.00	-9.00	1	1355
10:51:35	514.00	515.00	515.00	-9.00	1	1354
10:51:31	514.00	515.00	514.00	-10.00	1	1353
10:51:18	514.00	515.00	514.00	-10.00	1	1352
10:51:18	514.00	515.00	514.00	-10.00	1	1351
10:51:18	514.00	515.00	514.00	-10.00	1	1350
10:51:15	514.00	515.00	515.00	-9.00	4	1349
10:51:10	514.00	515.00	515.00	-9.00	1	1345
10:51:10	514.00	515.00	515.00	-9.00	1	1344
10:50:54	514.00	515.00	514.00	-10.00	1	1343
10:50:51	514.00	515.00	514.00	-10.00	1	1342
10:50:45	514.00	515.00	515.00	-9.00	1	1341
10:50:45	514.00	515.00	515.00	-9.00	1	1340
10:50:44	514.00	515.00	514.00	-10.00	1	1339
10:50:44	514.00	516.00	514.00	-10.00	5	1338
10:50:44	514.00	516.00	514.00	-10.00	2	1333
10:50:44	514.00	516.00	514.00	-10.00	1	1331
10:50:44	514.00	516.00	514.00	-10.00	1	1330
10:50:44	515.00	516.00	515.00	-9.00	26	1329
10:50:22	515.00	516.00	515.00	-9.00	1	1303
10:50:19	515.00	516.00	516.00	-8.00	1	1302
10:49:46	515.00	516.00	515.00	-9.00	1	1301
10:49:37	515.00	516.00	515.00	-9.00	1	1300
10:49:19	515.00	516.00	516.00	-8.00	1	1299
10:49:19	515.00	516.00	516.00	-8.00	1	1298
10:48:55	515.00	516.00	515.00	-9.00	1	1297
10:48:40	515.00	516.00	515.00	-9.00	1	1296
10:48:40	515.00	516.00	515.00	-9.00	2	1295
10:48:08	515.00	516.00	515.00	-9.00	1	1293
10:47:38	515.00	516.00	515.00	-9.00	1	1292
10:47:36	516.00	517.00	516.00	-8.00	4	1291
10:47:27	516.00	517.00	516.00	-8.00	1	1287
10:46:38	516.00	517.00	516.00	-8.00	1	1286
10:46:37	516.00	517.00	516.00	-8.00	1	1285
10:46:15	516.00	517.00	516.00	-8.00	1	1284
10:45:53	515.00	517.00	515.00	-9.00	2	1283
10:44:11	515.00	517.00	515.00	-9.00	1	1281
10:41:50	515.00	517.00	515.00	-9.00	1	1280
10:41:50	516.00	518.00	516.00	-8.00	17	1279
10:40:25	516.00	518.00	516.00	-8.00	1	1262
10:39:08	516.00	518.00	516.00	-8.00	5	1261
10:39:04	516.00	518.00	516.00	-8.00	1	1256
10:39:04	517.00	519.00	517.00	-7.00	12	1255
10:37:45	517.00	519.00	519.00	-5.00	2	1243
10:37:12	517.00	519.00	519.00	-5.00	1	1241
10:37:11	516.00	517.00	517.00	-7.00	6	1240
10:37:11	515.00	516.00	516.00	-8.00	55	1234
10:37:11	515.00	516.00	516.00	-8.00	11	1179
10:37:11	515.00	516.00	516.00	-8.00	3	1168
10:37:08	515.00	516.00	515.00	-9.00	1	1165
10:37:03	515.00	516.00	515.00	-9.00	1	1164
10:36:53	515.00	516.00	515.00	-9.00	2	1163
10:36:53	515.00	516.00	515.00	-9.00	1	1161
10:36:53	515.00	516.00	515.00	-9.00	17	1160
10:36:48	515.00	516.00	516.00	-8.00	1	1143
10:36:37	515.00	516.00	515.00	-9.00	1	1142
10:36:33	515.00	516.00	515.00	-9.00	1	1141
10:36:03	515.00	516.00	515.00	-9.00	1	1140
10:36:01	515.00	516.00	515.00	-9.00	1	1139
10:35:37	515.00	516.00	515.00	-9.00	1	1138
10:35:25	515.00	516.00	515.00	-9.00	1	1137
10:35:23	515.00	516.00	515.00	-9.00	1	1136
10:35:03	515.00	516.00	515.00	-9.00	1	1135
10:34:58	515.00	516.00	515.00	-9.00	1	1134
10:34:50	515.00	516.00	516.00	-8.00	1	1133
10:34:25	515.00	516.00	515.00	-9.00	1	1132
10:34:16	515.00	516.00	515.00	-9.00	1	1131
10:34:12	515.00	516.00	515.00	-9.00	1	1130
10:34:04	515.00	516.00	515.00	-9.00	1	1129
10:33:43	515.00	516.00	515.00	-9.00	1	1128
10:33:40	515.00	516.00	515.00	-9.00	1	1127
10:33:21	516.00	517.00	516.00	-8.00	6	1126
10:33:06	516.00	517.00	516.00	-8.00	1	1120
10:32:49	516.00	517.00	516.00	-8.00	1	1119
10:32:39	516.00	517.00	516.00	-8.00	1	1118
10:32:20	516.00	517.00	516.00	-8.00	1	1117
10:32:20	516.00	517.00	516.00	-8.00	1	1116
10:32:03	516.00	517.00	516.00	-8.00	1	1115
10:32:03	516.00	517.00	516.00	-8.00	1	1114
10:31:44	516.00	517.00	516.00	-8.00	1	1113
10:31:28	516.00	517.00	516.00	-8.00	1	1112
10:31:24	516.00	517.00	516.00	-8.00	1	1111
10:30:49	516.00	517.00	516.00	-8.00	1	1110
10:30:21	516.00	517.00	516.00	-8.00	1	1109
10:30:19	516.00	517.00	516.00	-8.00	1	1108
10:30:07	516.00	517.00	516.00	-8.00	1	1107
10:30:07	516.00	517.00	516.00	-8.00	1	1106
10:29:38	516.00	517.00	516.00	-8.00	1	1105
10:29:27	516.00	517.00	517.00	-7.00	1	1104
10:28:51	516.00	517.00	516.00	-8.00	1	1103
10:28:41	516.00	517.00	516.00	-8.00	1	1102
10:28:40	516.00	517.00	516.00	-8.00	1	1101
10:28:40	516.00	517.00	516.00	-8.00	1	1100
10:28:11	516.00	517.00	516.00	-8.00	1	1099
10:28:00	516.00	517.00	516.00	-8.00	1	1098
10:28:00	516.00	517.00	516.00	-8.00	1	1097
10:27:22	516.00	517.00	516.00	-8.00	1	1096
10:27:22	516.00	517.00	516.00	-8.00	1	1095
10:26:53	516.00	517.00	516.00	-8.00	1	1094
10:26:39	516.00	517.00	517.00	-7.00	2	1093
10:26:30	516.00	517.00	516.00	-8.00	1	1091
10:25:39	516.00	517.00	516.00	-8.00	1	1090
10:25:23	516.00	517.00	516.00	-8.00	1	1089
10:25:20	516.00	517.00	516.00	-8.00	1	1088
10:25:00	516.00	517.00	516.00	-8.00	1	1087
10:24:58	516.00	517.00	516.00	-8.00	1	1086
10:24:33	516.00	517.00	516.00	-8.00	3	1085
10:24:32	516.00	517.00	516.00	-8.00	1	1082
10:24:07	516.00	517.00	516.00	-8.00	1	1081
10:23:39	516.00	517.00	516.00	-8.00	1	1080
10:23:09	516.00	517.00	516.00	-8.00	1	1079
10:22:55	516.00	517.00	516.00	-8.00	1	1078
10:22:18	516.00	518.00	516.00	-8.00	1	1077
10:22:05	517.00	518.00	517.00	-7.00	11	1076
10:21:59	517.00	518.00	518.00	-6.00	1	1065
10:19:07	517.00	518.00	518.00	-6.00	1	1064
10:18:05	517.00	518.00	518.00	-6.00	1	1063
10:17:45	517.00	518.00	518.00	-6.00	1	1062
10:17:33	517.00	518.00	518.00	-6.00	1	1061
10:16:35	517.00	518.00	518.00	-6.00	2	1060
10:16:33	517.00	518.00	517.00	-7.00	1	1058
10:16:25	516.00	517.00	517.00	-7.00	1	1057
10:16:24	517.00	518.00	517.00	-7.00	1	1056
10:16:24	517.00	518.00	517.00	-7.00	1	1055
10:16:24	517.00	518.00	517.00	-7.00	4	1054
10:16:24	517.00	518.00	517.00	-7.00	4	1050
10:16:20	517.00	518.00	517.00	-7.00	1	1046
10:16:03	517.00	518.00	517.00	-7.00	1	1045
10:16:03	517.00	518.00	517.00	-7.00	1	1044
10:15:20	516.00	519.00	516.00	-8.00	3	1043
10:15:17	516.00	518.00	518.00	-6.00	2	1040
10:15:15	516.00	519.00	516.00	-8.00	1	1038
10:15:15	516.00	517.00	517.00	-7.00	8	1037
10:15:15	515.00	516.00	516.00	-8.00	2	1029
10:15:15	515.00	516.00	516.00	-8.00	3	1027
10:15:15	515.00	516.00	516.00	-8.00	2	1024
10:15:15	515.00	516.00	516.00	-8.00	30	1022
10:15:12	515.00	516.00	516.00	-8.00	2	992
10:15:12	515.00	516.00	516.00	-8.00	1	990
10:15:12	515.00	516.00	516.00	-8.00	1	989
10:15:10	515.00	516.00	516.00	-8.00	1	988
10:15:04	515.00	516.00	516.00	-8.00	1	987
10:15:00	515.00	516.00	516.00	-8.00	1	986
10:14:54	515.00	516.00	516.00	-8.00	1	985
10:14:54	515.00	516.00	516.00	-8.00	2	984
10:14:54	515.00	516.00	516.00	-8.00	3	982
10:14:17	515.00	516.00	515.00	-9.00	1	979
10:14:16	515.00	516.00	515.00	-9.00	1	978
10:14:03	515.00	516.00	515.00	-9.00	1	977
10:14:03	515.00	516.00	515.00	-9.00	1	976
10:13:59	515.00	516.00	516.00	-8.00	1	975
10:13:41	515.00	516.00	515.00	-9.00	1	974
10:13:28	515.00	516.00	515.00	-9.00	1	973
10:13:11	515.00	516.00	515.00	-9.00	1	972
10:12:55	515.00	516.00	516.00	-8.00	1	971
10:12:55	515.00	516.00	515.00	-9.00	1	970
10:12:06	515.00	516.00	515.00	-9.00	1	969
10:12:06	515.00	516.00	515.00	-9.00	1	968
10:12:06	515.00	516.00	515.00	-9.00	5	967
10:12:02	515.00	516.00	515.00	-9.00	1	962
10:11:53	515.00	516.00	515.00	-9.00	1	961
10:11:23	515.00	516.00	515.00	-9.00	1	960
10:11:18	515.00	516.00	515.00	-9.00	1	959
10:10:57	515.00	516.00	515.00	-9.00	1	958
10:10:43	515.00	516.00	515.00	-9.00	1	957
10:10:08	515.00	516.00	515.00	-9.00	1	956
10:10:04	515.00	516.00	515.00	-9.00	1	955
10:09:54	515.00	516.00	515.00	-9.00	2	954
10:09:45	515.00	516.00	515.00	-9.00	1	952
10:09:44	515.00	516.00	515.00	-9.00	1	951
10:09:34	515.00	516.00	515.00	-9.00	1	950
10:09:23	515.00	516.00	516.00	-8.00	1	949
10:09:23	515.00	516.00	515.00	-9.00	1	948
10:09:21	515.00	516.00	515.00	-9.00	2	947
10:09:04	515.00	516.00	515.00	-9.00	1	945
10:08:46	515.00	516.00	515.00	-9.00	1	944
10:08:45	515.00	516.00	516.00	-8.00	1	943
10:08:29	515.00	516.00	516.00	-8.00	1	942
10:08:28	515.00	516.00	515.00	-9.00	1	941
10:07:38	515.00	516.00	515.00	-9.00	1	940
10:07:35	515.00	516.00	515.00	-9.00	1	939
10:07:28	515.00	516.00	515.00	-9.00	1	938
10:07:28	515.00	516.00	515.00	-9.00	1	937
10:07:24	515.00	516.00	515.00	-9.00	1	936
10:07:24	515.00	516.00	515.00	-9.00	1	935
10:06:49	515.00	516.00	515.00	-9.00	1	934
10:06:45	515.00	516.00	515.00	-9.00	1	933
10:06:19	515.00	516.00	515.00	-9.00	1	932
10:06:12	515.00	516.00	516.00	-8.00	1	931
10:06:04	515.00	516.00	515.00	-9.00	1	930
10:06:03	515.00	516.00	515.00	-9.00	1	929
10:05:51	515.00	516.00	515.00	-9.00	1	928
10:05:38	515.00	516.00	516.00	-8.00	1	927
10:05:33	515.00	516.00	516.00	-8.00	1	926
10:05:33	515.00	516.00	516.00	-8.00	2	925
10:05:27	515.00	516.00	516.00	-8.00	1	923
10:05:25	515.00	516.00	515.00	-9.00	1	922
10:05:24	516.00	517.00	516.00	-8.00	6	921
10:05:24	516.00	517.00	516.00	-8.00	1	915
10:05:24	516.00	517.00	516.00	-8.00	3	914
10:05:09	516.00	517.00	516.00	-8.00	1	911
10:05:06	516.00	517.00	516.00	-8.00	1	910
10:04:57	516.00	517.00	516.00	-8.00	1	909
10:04:48	516.00	517.00	516.00	-8.00	1	908
10:04:35	516.00	517.00	516.00	-8.00	1	907
10:04:35	516.00	517.00	516.00	-8.00	1	906
10:04:17	516.00	517.00	516.00	-8.00	1	905
10:04:11	516.00	517.00	517.00	-7.00	1	904
10:04:11	516.00	517.00	516.00	-8.00	2	903
10:04:03	516.00	517.00	517.00	-7.00	1	901
10:04:02	516.00	517.00	516.00	-8.00	1	900
10:04:00	516.00	517.00	516.00	-8.00	1	899
10:03:49	516.00	517.00	516.00	-8.00	1	898
10:03:49	516.00	517.00	516.00	-8.00	2	897
10:03:20	516.00	517.00	516.00	-8.00	1	895
10:03:04	516.00	517.00	516.00	-8.00	1	894
10:02:48	516.00	518.00	516.00	-8.00	1	893
10:02:48	516.00	518.00	516.00	-8.00	1	892
10:02:48	516.00	518.00	518.00	-6.00	1	891
10:02:48	517.00	518.00	517.00	-7.00	4	890
10:02:48	517.00	518.00	517.00	-7.00	2	886
10:02:48	517.00	518.00	517.00	-7.00	1	884
10:02:48	517.00	518.00	517.00	-7.00	2	883
10:02:48	517.00	518.00	517.00	-7.00	2	881
10:02:44	517.00	518.00	517.00	-7.00	1	879
10:02:43	517.00	519.00	517.00	-7.00	1	878
10:02:31	518.00	519.00	518.00	-6.00	1	877
10:01:06	518.00	519.00	518.00	-6.00	1	876
10:01:05	518.00	519.00	518.00	-6.00	1	875
10:01:05	518.00	519.00	518.00	-6.00	1	874
10:00:52	518.00	519.00	518.00	-6.00	1	873
10:00:52	518.00	519.00	518.00	-6.00	1	872
10:00:46	518.00	519.00	518.00	-6.00	1	871
09:59:25	518.00	519.00	518.00	-6.00	1	870
09:59:25	518.00	519.00	518.00	-6.00	5	869
09:59:18	518.00	519.00	518.00	-6.00	2	864
09:59:14	519.00	520.00	519.00	-5.00	2	862
09:58:56	519.00	520.00	519.00	-5.00	5	860
09:58:53	519.00	520.00	519.00	-5.00	1	855
09:58:46	519.00	520.00	519.00	-5.00	1	854
09:58:46	519.00	520.00	519.00	-5.00	5	853
09:57:25	519.00	520.00	519.00	-5.00	1	848
09:57:12	519.00	520.00	520.00	-4.00	1	847
09:57:09	519.00	520.00	519.00	-5.00	1	846
09:54:54	519.00	520.00	520.00	-4.00	2	845
09:53:56	519.00	520.00	520.00	-4.00	1	843
09:53:56	519.00	520.00	520.00	-4.00	2	842
09:52:36	519.00	520.00	520.00	-4.00	4	840
09:52:20	517.00	519.00	519.00	-5.00	27	836
09:52:16	517.00	519.00	519.00	-5.00	5	809
09:52:15	517.00	519.00	519.00	-5.00	1	804
09:52:14	517.00	518.00	517.00	-7.00	2	803
09:52:14	518.00	519.00	518.00	-6.00	12	801
09:52:08	518.00	519.00	518.00	-6.00	1	789
09:52:08	518.00	519.00	519.00	-5.00	1	788
09:52:07	518.00	519.00	518.00	-6.00	2	787
09:52:07	518.00	519.00	518.00	-6.00	3	785
09:52:07	518.00	519.00	519.00	-5.00	1	782
09:52:05	519.00	520.00	519.00	-5.00	1	781
09:52:05	519.00	520.00	519.00	-5.00	1	780
09:52:05	519.00	520.00	519.00	-5.00	1	779
09:52:05	519.00	520.00	519.00	-5.00	11	778
09:52:05	519.00	520.00	519.00	-5.00	3	767
09:52:04	519.00	520.00	519.00	-5.00	1	764
09:52:04	519.00	520.00	519.00	-5.00	1	763
09:52:04	519.00	520.00	519.00	-5.00	1	762
09:52:04	519.00	520.00	519.00	-5.00	1	761
09:52:03	519.00	520.00	519.00	-5.00	1	760
09:52:03	519.00	520.00	519.00	-5.00	1	759
09:52:02	519.00	520.00	520.00	-4.00	1	758
09:52:00	519.00	520.00	520.00	-4.00	1	757
09:51:58	519.00	520.00	519.00	-5.00	1	756
09:51:06	519.00	520.00	519.00	-5.00	1	755
09:50:40	519.00	520.00	519.00	-5.00	1	754
09:50:34	519.00	520.00	519.00	-5.00	1	753
09:50:00	519.00	520.00	520.00	-4.00	1	752
09:49:55	519.00	520.00	519.00	-5.00	1	751
09:49:22	519.00	520.00	519.00	-5.00	1	750
09:47:42	519.00	520.00	519.00	-5.00	1	749
09:47:22	519.00	520.00	519.00	-5.00	1	748
09:47:00	519.00	520.00	519.00	-5.00	1	747
09:46:03	519.00	520.00	519.00	-5.00	1	746
09:45:24	519.00	520.00	519.00	-5.00	1	745
09:45:23	519.00	520.00	520.00	-4.00	1	744
09:44:43	519.00	520.00	520.00	-4.00	1	743
09:44:33	519.00	520.00	520.00	-4.00	1	742
09:44:02	519.00	520.00	519.00	-5.00	1	741
09:42:53	519.00	520.00	519.00	-5.00	1	740
09:41:51	519.00	520.00	519.00	-5.00	2	739
09:41:29	519.00	520.00	519.00	-5.00	2	737
09:40:57	519.00	520.00	520.00	-4.00	1	735
09:40:56	519.00	520.00	519.00	-5.00	1	734
09:40:55	519.00	520.00	519.00	-5.00	2	733
09:40:49	519.00	520.00	520.00	-4.00	2	731
09:40:02	519.00	520.00	520.00	-4.00	1	729
09:39:23	520.00	521.00	520.00	-4.00	1	728
09:39:01	521.00	522.00	521.00	-3.00	1	727
09:38:52	522.00	523.00	522.00	-2.00	11	726
09:38:52	522.00	523.00	522.00	-2.00	4	715
09:37:38	522.00	523.00	522.00	-2.00	4	711
09:37:20	522.00	523.00	523.00	-1.00	1	707
09:37:07	521.00	523.00	523.00	-1.00	1	706
09:36:51	521.00	523.00	523.00	-1.00	2	705
09:36:44	521.00	522.00	522.00	-2.00	1	703
09:36:44	521.00	522.00	522.00	-2.00	1	702
09:36:42	521.00	522.00	522.00	-2.00	2	701
09:36:34	521.00	522.00	522.00	-2.00	2	699
09:36:29	521.00	522.00	522.00	-2.00	2	697
09:35:11	520.00	523.00	520.00	-4.00	9	695
09:35:11	520.00	522.00	520.00	-4.00	1	686
09:35:11	520.00	521.00	521.00	-3.00	4	685
09:35:11	519.00	520.00	520.00	-4.00	24	681
09:35:03	519.00	520.00	520.00	-4.00	1	657
09:34:02	519.00	520.00	520.00	-4.00	1	656
09:33:43	519.00	520.00	519.00	-5.00	1	655
09:33:22	519.00	520.00	519.00	-5.00	1	654
09:31:24	519.00	520.00	519.00	-5.00	1	653
09:30:56	520.00	521.00	520.00	-4.00	9	652
09:30:56	520.00	521.00	520.00	-4.00	1	643
09:30:30	520.00	521.00	520.00	-4.00	1	642
09:30:29	521.00	522.00	521.00	-3.00	4	641
09:29:44	522.00	523.00	522.00	-2.00	6	637
09:29:28	522.00	523.00	523.00	-1.00	1	631
09:29:00	522.00	523.00	522.00	-2.00	1	630
09:29:00	522.00	523.00	523.00	-1.00	2	629
09:28:38	522.00	523.00	523.00	-1.00	1	627
09:28:12	522.00	523.00	523.00	-1.00	1	626
09:27:33	522.00	523.00	522.00	-2.00	1	625
09:27:17	522.00	523.00	522.00	-2.00	1	624
09:27:03	522.00	523.00	522.00	-2.00	1	623
09:27:00	522.00	523.00	522.00	-2.00	5	622
09:25:59	522.00	523.00	523.00	-1.00	1	617
09:24:40	522.00	523.00	522.00	-2.00	6	616
09:24:17	522.00	523.00	522.00	-2.00	1	610
09:24:17	522.00	523.00	523.00	-1.00	1	609
09:23:43	522.00	523.00	523.00	-1.00	1	608
09:23:26	521.00	522.00	522.00	-2.00	1	607
09:23:26	521.00	522.00	522.00	-2.00	19	606
09:22:40	521.00	522.00	521.00	-3.00	1	587
09:22:40	521.00	522.00	521.00	-3.00	2	586
09:22:38	521.00	522.00	521.00	-3.00	1	584
09:22:17	521.00	523.00	521.00	-3.00	1	583
09:21:38	521.00	523.00	521.00	-3.00	1	582
09:21:37	521.00	523.00	521.00	-3.00	1	581
09:21:36	522.00	523.00	522.00	-2.00	1	580
09:21:36	522.00	523.00	522.00	-2.00	1	579
09:21:36	523.00	524.00	522.00	-2.00	5	578
09:21:36	523.00	524.00	523.00	-1.00	5	573
09:21:26	524.00	525.00	524.00	0	6	568
09:21:26	524.00	525.00	524.00	0	4	562
09:20:56	524.00	525.00	525.00	+1.00	1	558
09:20:53	524.00	525.00	524.00	0	1	557
09:20:34	524.00	525.00	525.00	+1.00	1	556
09:20:28	524.00	525.00	524.00	0	1	555
09:20:03	524.00	525.00	525.00	+1.00	1	554
09:19:58	524.00	525.00	524.00	0	1	553
09:18:37	524.00	525.00	524.00	0	1	552
09:18:37	524.00	525.00	524.00	0	5	551
09:17:23	524.00	525.00	525.00	+1.00	1	546
09:16:58	524.00	525.00	525.00	+1.00	1	545
09:16:44	524.00	525.00	525.00	+1.00	1	544
09:16:44	524.00	525.00	525.00	+1.00	2	543
09:16:23	524.00	525.00	524.00	0	2	541
09:15:55	524.00	525.00	525.00	+1.00	2	539
09:15:55	524.00	525.00	524.00	0	2	537
09:15:55	523.00	524.00	524.00	0	16	535
09:15:55	523.00	524.00	524.00	0	7	519
09:15:55	523.00	524.00	524.00	0	1	512
09:15:25	523.00	524.00	523.00	-1.00	1	511
09:14:59	523.00	524.00	523.00	-1.00	1	510
09:13:01	522.00	524.00	522.00	-2.00	1	509
09:13:00	522.00	523.00	523.00	-1.00	1	508
09:13:00	522.00	523.00	523.00	-1.00	2	507
09:12:51	522.00	524.00	522.00	-2.00	2	505
09:12:48	522.00	524.00	522.00	-2.00	3	503
09:12:48	522.00	525.00	522.00	-2.00	6	500
09:12:48	522.00	525.00	522.00	-2.00	1	494
09:12:48	522.00	523.00	523.00	-1.00	1	493
09:12:48	523.00	525.00	523.00	-1.00	3	492
09:12:48	523.00	525.00	523.00	-1.00	1	489
09:12:46	523.00	525.00	523.00	-1.00	1	488
09:12:44	524.00	525.00	524.00	0	2	487
09:12:44	524.00	525.00	524.00	0	2	485
09:12:44	524.00	525.00	525.00	+1.00	1	483
09:12:44	524.00	525.00	524.00	0	1	482
09:12:44	525.00	526.00	525.00	+1.00	17	481
09:12:43	525.00	526.00	526.00	+2.00	1	464
09:12:29	525.00	526.00	526.00	+2.00	1	463
09:12:27	525.00	526.00	526.00	+2.00	1	462
09:12:24	525.00	526.00	526.00	+2.00	1	461
09:12:24	525.00	526.00	525.00	+1.00	1	460
09:12:23	525.00	526.00	525.00	+1.00	1	459
09:12:23	525.00	526.00	526.00	+2.00	1	458
09:12:20	525.00	527.00	525.00	+1.00	1	457
09:12:18	525.00	527.00	527.00	+3.00	1	456
09:12:18	525.00	527.00	527.00	+3.00	1	455
09:12:18	526.00	528.00	526.00	+2.00	16	454
09:12:18	526.00	528.00	528.00	+4.00	1	438
09:12:18	526.00	528.00	528.00	+4.00	1	437
09:12:17	526.00	527.00	527.00	+3.00	1	436
09:12:17	525.00	527.00	527.00	+3.00	1	435
09:12:17	525.00	526.00	526.00	+2.00	1	434
09:12:17	525.00	526.00	526.00	+2.00	10	433
09:12:17	524.00	525.00	525.00	+1.00	3	423
09:12:17	524.00	525.00	525.00	+1.00	6	420
09:12:17	524.00	525.00	525.00	+1.00	1	414
09:12:17	524.00	525.00	525.00	+1.00	5	413
09:12:16	524.00	525.00	525.00	+1.00	1	408
09:12:16	524.00	525.00	525.00	+1.00	1	407
09:12:14	524.00	525.00	525.00	+1.00	1	406
09:12:11	524.00	525.00	525.00	+1.00	1	405
09:12:11	524.00	525.00	525.00	+1.00	1	404
09:12:07	524.00	525.00	525.00	+1.00	1	403
09:12:04	524.00	525.00	525.00	+1.00	1	402
09:11:58	524.00	525.00	525.00	+1.00	2	401
09:11:45	523.00	524.00	524.00	0	6	399
09:11:45	523.00	524.00	524.00	0	3	393
09:11:33	522.00	523.00	523.00	-1.00	2	390
09:11:28	522.00	523.00	523.00	-1.00	1	388
09:11:28	522.00	523.00	523.00	-1.00	1	387
09:11:11	522.00	523.00	523.00	-1.00	1	386
09:11:10	522.00	523.00	523.00	-1.00	1	385
09:11:01	522.00	523.00	523.00	-1.00	1	384
09:11:00	522.00	523.00	523.00	-1.00	1	383
09:10:46	522.00	523.00	523.00	-1.00	1	382
09:10:20	522.00	523.00	523.00	-1.00	1	381
09:10:13	522.00	523.00	523.00	-1.00	1	380
09:10:12	522.00	523.00	523.00	-1.00	1	379
09:10:07	522.00	523.00	523.00	-1.00	1	378
09:10:05	522.00	523.00	523.00	-1.00	1	377
09:09:43	522.00	523.00	523.00	-1.00	1	376
09:09:30	522.00	523.00	523.00	-1.00	1	375
09:09:25	522.00	523.00	523.00	-1.00	1	374
09:09:17	521.00	522.00	522.00	-2.00	1	373
09:09:17	521.00	522.00	522.00	-2.00	1	372
09:08:49	521.00	522.00	522.00	-2.00	1	371
09:08:48	521.00	522.00	522.00	-2.00	3	370
09:08:41	521.00	522.00	522.00	-2.00	1	367
09:08:39	521.00	522.00	522.00	-2.00	1	366
09:08:39	521.00	522.00	522.00	-2.00	1	365
09:08:36	521.00	522.00	522.00	-2.00	1	364
09:08:30	521.00	522.00	522.00	-2.00	1	363
09:08:18	521.00	522.00	521.00	-3.00	1	362
09:08:17	521.00	522.00	521.00	-3.00	1	361
09:08:17	521.00	522.00	522.00	-2.00	3	360
09:08:17	521.00	522.00	522.00	-2.00	1	357
09:08:16	521.00	522.00	522.00	-2.00	1	356
09:08:09	521.00	522.00	522.00	-2.00	1	355
09:08:09	521.00	522.00	522.00	-2.00	1	354
09:08:08	521.00	522.00	521.00	-3.00	2	353
09:08:08	520.00	521.00	521.00	-3.00	7	351
09:08:05	520.00	521.00	521.00	-3.00	1	344
09:08:05	520.00	521.00	521.00	-3.00	1	343
09:08:05	520.00	521.00	521.00	-3.00	1	342
09:08:00	520.00	521.00	521.00	-3.00	1	341
09:07:58	520.00	521.00	521.00	-3.00	1	340
09:07:55	520.00	521.00	521.00	-3.00	1	339
09:07:55	520.00	521.00	521.00	-3.00	1	338
09:07:51	520.00	521.00	521.00	-3.00	1	337
09:07:50	520.00	521.00	521.00	-3.00	1	336
09:07:49	520.00	521.00	521.00	-3.00	1	335
09:07:49	520.00	521.00	521.00	-3.00	1	334
09:07:46	520.00	521.00	521.00	-3.00	1	333
09:07:42	520.00	521.00	521.00	-3.00	2	332
09:07:41	520.00	521.00	521.00	-3.00	1	330
09:07:35	520.00	521.00	521.00	-3.00	1	329
09:06:57	520.00	522.00	520.00	-4.00	2	328
09:06:55	520.00	521.00	521.00	-3.00	1	326
09:06:53	520.00	521.00	521.00	-3.00	1	325
09:06:53	519.00	520.00	520.00	-4.00	6	324
09:06:53	519.00	520.00	520.00	-4.00	1	318
09:06:51	519.00	520.00	520.00	-4.00	1	317
09:06:50	519.00	520.00	520.00	-4.00	1	316
09:06:48	519.00	520.00	520.00	-4.00	1	315
09:06:46	519.00	520.00	520.00	-4.00	4	314
09:05:43	520.00	521.00	520.00	-4.00	4	310
09:05:39	520.00	521.00	520.00	-4.00	1	306
09:05:33	519.00	520.00	520.00	-4.00	5	305
09:05:05	519.00	520.00	519.00	-5.00	1	300
09:05:05	519.00	520.00	520.00	-4.00	1	299
09:04:51	519.00	520.00	520.00	-4.00	1	298
09:04:51	519.00	520.00	520.00	-4.00	1	297
09:04:43	518.00	519.00	519.00	-5.00	10	296
09:04:43	518.00	519.00	519.00	-5.00	3	286
09:04:43	518.00	519.00	519.00	-5.00	1	283
09:04:36	518.00	519.00	518.00	-6.00	1	282
09:04:29	519.00	520.00	519.00	-5.00	1	281
09:04:05	518.00	520.00	518.00	-6.00	1	280
09:04:05	518.00	520.00	520.00	-4.00	1	279
09:04:05	519.00	520.00	519.00	-5.00	2	278
09:04:02	520.00	521.00	520.00	-4.00	1	276
09:03:57	519.00	521.00	521.00	-3.00	1	275
09:03:57	520.00	521.00	520.00	-4.00	2	274
09:03:25	519.00	520.00	520.00	-4.00	1	272
09:03:25	520.00	521.00	520.00	-4.00	5	271
09:03:18	520.00	521.00	521.00	-3.00	1	266
09:03:03	519.00	521.00	521.00	-3.00	1	265
09:03:03	519.00	521.00	521.00	-3.00	1	264
09:03:02	520.00	521.00	520.00	-4.00	1	263
09:02:54	519.00	521.00	521.00	-3.00	1	262
09:02:54	520.00	521.00	520.00	-4.00	1	261
09:02:53	520.00	521.00	520.00	-4.00	1	260
09:02:46	520.00	521.00	520.00	-4.00	1	259
09:02:44	519.00	522.00	522.00	-2.00	1	258
09:02:44	519.00	522.00	522.00	-2.00	1	257
09:02:44	520.00	522.00	520.00	-4.00	9	256
09:02:44	522.00	523.00	522.00	-2.00	1	247
09:02:39	520.00	522.00	522.00	-2.00	1	246
09:02:39	520.00	522.00	520.00	-4.00	2	245
09:02:39	520.00	522.00	522.00	-2.00	1	243
09:02:39	519.00	520.00	520.00	-4.00	2	242
09:02:39	519.00	520.00	520.00	-4.00	1	240
09:02:39	519.00	520.00	520.00	-4.00	1	239
09:02:39	519.00	520.00	520.00	-4.00	5	238
09:02:39	519.00	520.00	520.00	-4.00	5	233
09:02:39	518.00	520.00	520.00	-4.00	1	228
09:02:03	518.00	520.00	518.00	-6.00	1	227
09:02:02	519.00	520.00	519.00	-5.00	2	226
09:02:00	519.00	520.00	520.00	-4.00	2	224
09:02:00	518.00	519.00	519.00	-5.00	9	222
09:02:00	518.00	519.00	519.00	-5.00	3	213
09:02:00	517.00	518.00	518.00	-6.00	1	210
09:02:00	517.00	518.00	518.00	-6.00	16	209
09:01:57	517.00	518.00	518.00	-6.00	1	193
09:01:55	517.00	518.00	517.00	-7.00	1	192
09:01:39	517.00	518.00	517.00	-7.00	1	191
09:01:34	517.00	518.00	518.00	-6.00	1	190
09:01:27	517.00	518.00	518.00	-6.00	1	189
09:01:27	518.00	519.00	518.00	-6.00	1	188
09:01:22	518.00	519.00	518.00	-6.00	1	187
09:01:14	517.00	519.00	517.00	-7.00	1	186
09:01:10	518.00	519.00	518.00	-6.00	1	185
09:01:08	517.00	519.00	519.00	-5.00	1	184
09:01:02	519.00	520.00	519.00	-5.00	1	183
09:01:02	517.00	520.00	520.00	-4.00	1	182
09:01:02	518.00	520.00	518.00	-6.00	2	181
09:01:01	518.00	520.00	518.00	-6.00	1	179
09:00:58	519.00	520.00	519.00	-5.00	1	178
09:00:56	518.00	520.00	518.00	-6.00	1	177
09:00:51	518.00	519.00	519.00	-5.00	1	176
09:00:51	518.00	519.00	519.00	-5.00	1	175
09:00:51	519.00	520.00	519.00	-5.00	6	174
09:00:51	519.00	520.00	519.00	-5.00	1	168
09:00:39	519.00	520.00	519.00	-5.00	1	167
09:00:34	518.00	520.00	518.00	-6.00	2	166
09:00:33	518.00	520.00	518.00	-6.00	1	164
09:00:29	517.00	520.00	520.00	-4.00	1	163
09:00:23	517.00	520.00	520.00	-4.00	1	162
09:00:23	517.00	520.00	517.00	-7.00	1	161
09:00:22	516.00	520.00	516.00	-8.00	1	160
09:00:22	516.00	520.00	520.00	-4.00	3	159
09:00:21	516.00	520.00	516.00	-8.00	2	156
09:00:08	--	--	515.00	-9.00	154	154

　

其他人也逛...

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (512G)

PChome 購物儲值5, 000元

Apple iPhone 16 (128G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SAMSUNG Galaxy A35 5G (6G/128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值15, 000元

MyCard 1000點虛擬點數卡

瞄準台灣海洋能潛力以科國際拚...

【台股盤後】電子開高走低台股...

我的自選股

即時重大訊息

‧王美花：2大優勢難複製台積最...
‧大同看好AI算力中心成立帶動電...
‧黃仁勳稱Blackwell需求瘋狂台...

加密貨幣

比特幣BTC	62412.97	1,780.48	2.94%
以太幣ETH	2430.23	65.02	2.75%
瑞波幣XRP	0.534939	0.00	-0.90%
比特幣現金BCH	324.63	8.33	2.63%
萊特幣LTC	65.06	2.11	3.34%
卡達幣ADA	0.351841	0.01	2.28%
波場幣TRX	0.156599	0.00	1.39%
恆星幣XLM	0.091841	0.00	1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。