智 邦  (2345) 通信網路業 上市

164.50 ▲+0.50 +0.30% 5.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,144 164.50 21 165.00 260 165.00 165.50 162.50 164.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00164.50165.00164.50+0.5083144
13:30:00164.50165.00164.50+0.506763136
13:24:57163.50164.00163.50-0.5012460
13:24:52163.50164.00163.50-0.5022459
13:24:47163.50164.00164.00012457
13:24:37163.50164.00164.00032456
13:24:32163.50164.00164.00012453
13:24:27163.50164.00164.00022452
13:24:17163.50164.00163.50-0.5022450
13:24:12163.50164.00163.50-0.5022448
13:24:07163.50164.00164.00022446
13:23:42163.50164.00164.00012444
13:23:37163.50164.00164.00012443
13:23:32163.50164.00164.000132442
13:23:17163.50164.00164.00022429
13:23:12163.50164.00164.00032427
13:23:07163.50164.00164.00022424
13:23:02163.50164.00164.00012422
13:22:57163.50164.00164.00042421
13:22:47163.50164.00163.50-0.5032417
13:22:42163.50164.00164.00012414
13:22:27163.50164.00163.50-0.5012413
13:22:12163.50164.00164.00012412
13:22:07163.50164.00164.00042411
13:21:31163.50164.00164.00012407
13:21:26163.50164.00164.00012406
13:21:01163.50164.00164.00012405
13:20:41163.50164.00164.00022404
13:20:36163.50164.00164.00082402
13:20:26163.50164.00164.00012394
13:20:21163.50164.00164.00052393
13:20:06163.50164.00164.00022388
13:20:01163.50164.00163.50-0.5022386
13:19:26163.50164.00164.00012384
13:18:46163.50164.00163.50-0.5012383
13:17:51163.50164.00163.50-0.5012382
13:17:36163.50164.00163.50-0.5022381
13:17:31163.50164.00163.50-0.5012379
13:17:26163.50164.00164.00012378
13:17:00163.50164.00163.50-0.5012377
13:16:45163.50164.00163.50-0.5012376
13:16:30163.50164.00163.50-0.5012375
13:16:25163.50164.00163.50-0.5012374
13:16:20163.50164.00163.50-0.5022373
13:16:10163.50164.00163.50-0.5012371
13:15:45163.50164.00163.50-0.5012370
13:15:14163.50164.00163.50-0.5012369
13:15:04163.50164.00163.50-0.5012368
13:14:49163.50164.00163.50-0.5052367
13:14:19163.50164.00164.00012362
13:13:24163.50164.00164.00012361
13:12:59163.50164.00163.50-0.5012360
13:12:24163.50164.00163.50-0.5022359
13:12:19163.50164.00163.50-0.5022357
13:12:14163.50164.00163.50-0.50122355
13:10:38163.50164.00163.50-0.5012343
13:09:53163.50164.00163.50-0.5012342
13:09:48163.50164.00163.50-0.5012341
13:09:38163.50164.00163.50-0.5012340
13:09:23163.50164.00163.50-0.5012339
13:09:13163.50164.00163.50-0.5012338
13:08:53163.50164.00163.50-0.5012337
13:08:43163.50164.00163.50-0.5012336
13:08:38163.50164.00163.50-0.5012335
13:08:23163.50164.00164.00012334
13:08:03163.50164.00164.00032333
13:07:38163.50164.00163.50-0.5012330
13:07:33163.50164.00163.50-0.5022329
13:07:23163.50164.00164.00012327
13:06:58163.50164.00163.50-0.5012326
13:06:22163.50164.00163.50-0.5012325
13:04:01163.50164.00164.00012324
13:03:01163.50164.00164.00012323
13:02:21163.50164.00163.50-0.5022322
13:01:46163.50164.00163.50-0.5022320
13:01:26163.50164.00163.50-0.5022318
13:01:11163.50164.00163.50-0.5052316
13:00:26163.50164.00163.50-0.5012311
13:00:21163.50164.00164.00012310
13:00:16163.50164.00163.50-0.5012309
13:00:05163.50164.00164.00022308
12:59:40163.50164.00164.00012306
12:59:35163.50164.00163.50-0.5022305
12:59:20163.50164.00164.00012303
12:58:50163.50164.00163.50-0.5022302
12:57:20163.50164.00163.50-0.5042300
12:56:34163.50164.00164.00012296
12:55:34163.50164.00164.00012295
12:54:09163.50164.00163.50-0.5012294
12:54:04163.50164.00164.00022293
12:53:44163.50164.00164.00052291
12:53:18163.50164.00164.00012286
12:52:33163.50164.00164.00012285
12:52:13163.50164.00163.50-0.5012284
12:51:23163.50164.00163.50-0.5012283
12:51:08163.50164.00163.50-0.5032282
12:50:53163.50164.00163.50-0.5012279
12:50:28163.50164.00163.50-0.5012278
12:50:03163.50164.00163.50-0.5012277
12:44:41164.00164.50164.000392276
12:44:36164.00164.50164.000402237
12:44:31164.00164.50164.000302197
12:44:06164.00164.50164.50+0.5022167
12:43:26164.00164.50164.50+0.5012165
12:41:45164.00164.50164.50+0.5012164
12:38:45164.00164.50164.00012163
12:38:20164.00164.50164.00012162
12:37:34164.00164.50164.00012161
12:37:29164.00164.50164.00022160
12:37:19164.00164.50164.00022158
12:36:59164.00164.50164.00022156
12:36:44164.00164.50164.00012154
12:36:08164.00164.50164.50+0.5012153
12:35:23164.00164.50164.50+0.5012152
12:35:08164.00164.50164.50+0.5022151
12:35:03164.00164.50164.00042149
12:34:18164.00164.50164.50+0.5012145
12:33:33164.00164.50164.50+0.5032144
12:32:33164.00164.50164.50+0.50112141
12:32:28164.00164.50164.50+0.5022130
12:31:57164.00164.50164.50+0.5012128
12:31:47164.00164.50164.50+0.5022127
12:31:42164.00164.50164.50+0.5012125
12:30:47164.00164.50164.50+0.5012124
12:29:47164.00164.50164.50+0.5012123
12:29:07164.00164.50164.00042122
12:28:52164.00164.50164.50+0.5012118
12:28:42164.00164.50164.00012117
12:25:35164.00164.50164.00012116
12:24:10164.00164.50164.00022115
12:23:20164.00164.50164.00012113
12:22:50164.00164.50164.00052112
12:22:35164.00164.50164.00082107
12:22:25164.00164.50164.000102099
12:21:54164.00164.50164.00012089
12:21:49164.00164.50164.00022088
12:21:39164.00164.50164.00012086
12:21:34164.00164.50164.000172085
12:21:29164.00164.50164.000152068
12:21:09164.00164.50164.000292053
12:21:04164.00164.50164.00042024
12:20:59164.00164.50164.000592020
12:20:54164.00164.50164.50+0.5011961
12:20:19164.00164.50164.00011960
12:19:54164.00164.50164.00011959
12:19:39164.00164.50164.00011958
12:18:04164.00164.50164.00041957
12:17:54164.00164.50164.00021953
12:17:44164.00164.50164.00021951
12:16:43164.00164.50164.00011949
12:16:18164.00164.50164.50+0.5011948
12:15:22164.00164.50164.50+0.5021947
12:14:52164.00164.50164.50+0.5021945
12:14:22164.00164.50164.00011943
12:13:42164.00164.50164.00011942
12:12:12164.00164.50164.50+0.5011941
12:10:41164.00164.50164.50+0.5011940
12:08:21164.00164.50164.50+0.5021939
12:08:16164.00164.50164.50+0.5041937
12:07:56164.00164.50164.50+0.5061933
12:07:36164.00164.50164.50+0.5021927
12:07:16164.00164.50164.50+0.5031925
12:07:01164.00164.50164.00011922
12:03:49164.00164.50164.50+0.5021921
12:03:29164.00164.50164.50+0.5031919
12:03:24164.00164.50164.50+0.5021916
12:03:19164.00164.50164.50+0.5061914
12:03:09164.00164.50164.50+0.5061908
12:01:59164.00164.50164.50+0.5011902
12:01:04164.00164.50164.00011901
12:00:59164.00164.50164.50+0.5011900
11:57:28164.00164.50164.50+0.5011899
11:56:58164.00164.50164.00011898
11:56:12164.00164.50164.50+0.5051897
11:55:42164.00164.50164.00011892
11:55:32164.00164.50164.50+0.5031891
11:55:22164.00164.50164.00011888
11:55:17164.00164.50164.50+0.5051887
11:54:12164.00164.50164.000101882
11:48:10164.00164.50164.00011872
11:47:45164.00164.50164.00011871
11:45:39164.00164.50164.00011870
11:45:09164.00164.50164.00011869
11:44:34164.00164.50164.00081868
11:43:14164.00164.50164.00021860
11:42:54164.00164.50164.00031858
11:42:44164.00164.50164.00021855
11:42:24164.00164.50164.00021853
11:42:09164.00164.50164.00031851
11:41:43164.00164.50164.00021848
11:41:38164.00164.50164.00021846
11:41:28164.00164.50164.00021844
11:41:23164.00164.50164.50+0.5011842
11:41:08164.00164.50164.00021841
11:40:48164.00164.50164.00021839
11:40:23164.00164.50164.00011837
11:40:18164.00164.50164.00031836
11:40:13163.50164.00164.00011833
11:40:08163.50164.00164.00011832
11:40:03163.50164.00164.00011831
11:39:38163.50164.00164.00011830
11:39:33163.50164.00164.00041829
11:39:23163.50164.00164.00061825
11:39:18163.50164.00164.00031819
11:37:58163.50164.00164.00011816
11:37:53163.50164.00164.00021815
11:36:52163.50164.00164.00031813
11:36:17163.50164.00164.00011810
11:36:12163.50164.00164.00011809
11:35:01163.50164.00164.00021808
11:34:26163.50164.00164.00011806
11:33:11163.50164.00164.00031805
11:32:21163.50164.00164.00011802
11:32:16163.50164.00164.000151801
11:31:56163.50164.00164.00081786
11:29:30163.50164.00164.00011778
11:29:25163.50164.00164.00071777
11:29:05163.50164.00164.00011770
11:29:00163.50164.00163.50-0.5011769
11:28:55163.50164.00164.00011768
11:28:20163.50164.00163.50-0.5011767
11:28:15164.00164.50164.000191766
11:28:10164.00164.50164.00021747
11:28:00164.00164.50164.00021745
11:27:55164.00164.50164.50+0.5011743
11:27:45164.00164.50164.50+0.50221742
11:27:40164.00164.50164.00021720
11:26:54163.50164.00164.000101718
11:26:04163.50164.00164.000271708
11:23:18163.50164.00163.50-0.5011681
11:22:48164.00164.50164.000241680
11:22:28164.00164.50164.00021656
11:22:18164.00164.50164.00041654
11:22:08164.00164.50164.00021650
11:22:03164.00164.50164.00021648
11:21:48164.00164.50164.00011646
11:21:38164.00164.50164.00021645
11:21:08164.00164.50164.00021643
11:20:48164.00164.50164.00021641
11:20:38164.00164.50164.00011639
11:20:27164.00164.50164.00021638
11:20:17164.00164.50164.00011636
11:19:47164.00164.50164.000301635
11:19:37164.00164.50164.000201605
11:19:32164.00164.50164.00021585
11:19:12164.00164.50164.00041583
11:19:07164.50165.00164.50+0.5071579
11:19:02164.50165.00164.50+0.50121572
11:18:57164.50165.00164.50+0.50221560
11:18:42164.50165.00164.50+0.5011538
11:18:32164.50165.00164.50+0.5021537
11:18:27164.50165.00164.50+0.5041535
11:18:22164.00164.50164.50+0.50481531
11:18:17164.00164.50164.00011483
11:18:02164.00164.50164.50+0.5011482
11:15:11164.00164.50164.00011481
11:12:30164.00164.50164.50+0.5011480
11:11:50164.00164.50164.00021479
11:11:40164.00164.50164.50+0.5011477
11:11:30164.00164.50164.50+0.5021476
11:11:25164.00164.50164.50+0.5011474
11:10:55164.00164.50164.50+0.5011473
11:10:50164.00164.50164.50+0.5021472
11:10:45164.00164.50164.50+0.5031470
11:10:40164.00164.50164.50+0.5031467
11:10:35164.00164.50164.50+0.50131464
11:10:30164.00164.50164.50+0.5041451
11:10:20164.00164.50164.50+0.5051447
11:10:15164.00164.50164.50+0.50101442
11:10:10164.00164.50164.50+0.5021432
11:09:50164.00164.50164.50+0.5011430
11:09:45164.00164.50164.50+0.5021429
11:08:59164.00164.50164.50+0.5011427
11:08:54164.00164.50164.50+0.5061426
11:07:54164.00164.50164.50+0.5011420
11:07:29164.00164.50164.50+0.5011419
11:06:43164.00164.50164.50+0.5011418
11:05:58164.00164.50164.50+0.5081417
11:05:43164.00164.50164.50+0.5011409
11:05:23164.00164.50164.50+0.5021408
11:05:18164.00164.50164.50+0.5021406
11:05:13164.00164.50164.50+0.5041404
11:05:08164.00164.50164.50+0.5031400
11:05:03164.00164.50164.50+0.5061397
11:04:43164.00164.50164.50+0.5011391
11:04:23164.00164.50164.50+0.5041390
11:04:13164.00164.50164.50+0.5081386
11:02:27164.00164.50164.50+0.5021378
11:01:27164.00164.50164.00061376
11:01:02164.00164.50164.50+0.5011370
11:00:57164.00164.50164.50+0.5011369
11:00:47164.00164.50164.00061368
11:00:27164.00164.50164.50+0.5011362
11:00:12164.00164.50164.50+0.5011361
11:00:02164.00164.50164.00081360
10:59:57164.00164.50164.00041352
10:59:32164.00164.50164.50+0.5021348
10:59:12164.00164.50164.00011346
10:59:07163.50164.00164.000151345
10:59:02163.50164.00164.00041330
10:58:57163.50164.00164.00091326
10:58:52163.50164.00164.00071317
10:58:42163.50164.00164.00021310
10:58:37163.50164.00164.00011308
10:58:31163.50164.00164.00041307
10:58:26163.50164.00164.00011303
10:58:11163.50164.00163.50-0.5011302
10:57:21163.50164.00164.00021301
10:57:16163.50164.00164.00021299
10:57:11163.50164.00164.00091297
10:57:06163.50164.00164.00031288
10:57:01163.50164.00164.00011285
10:56:25163.50164.00164.00011284
10:56:20163.50164.00164.00021283
10:55:50163.50164.00163.50-0.5011281
10:55:45163.50164.00163.50-0.5011280
10:54:30163.50164.00163.50-0.5011279
10:53:55163.50164.00164.00011278
10:53:50163.50164.00164.00021277
10:53:25163.50164.00163.50-0.5021275
10:53:20163.50164.00164.00011273
10:52:30163.50164.00164.00011272
10:51:14163.50164.00163.50-0.5031271
10:51:09163.50164.00164.00011268
10:49:34163.50164.00164.00011267
10:47:29163.50164.00164.00011266
10:46:43163.50164.00163.50-0.5011265
10:45:53163.50164.00164.00021264
10:45:17163.50164.00164.00011262
10:44:12163.50164.00164.00011261
10:42:57163.50164.00164.00011260
10:42:42163.50164.00163.50-0.5031259
10:42:32163.50164.00164.00011256
10:42:02163.50164.00163.50-0.5011255
10:41:57163.50164.00163.50-0.5011254
10:41:52163.50164.00163.50-0.5011253
10:39:26163.50164.00163.50-0.5021252
10:39:21163.50164.00164.00011250
10:38:46163.50164.00164.00011249
10:38:16163.50164.00164.00011248
10:38:01163.50164.00164.00011247
10:37:56163.50164.00164.00011246
10:37:46163.50164.00164.00011245
10:37:16163.50164.00164.00011244
10:37:11163.50164.00164.00081243
10:36:40163.50164.00164.00011235
10:36:20163.50164.00164.000101234
10:36:10163.50164.00164.00011224
10:35:50163.50164.00164.00011223
10:35:35163.50164.00164.00011222
10:35:30163.50164.00164.000351221
10:34:49163.50164.00164.00011186
10:32:29163.00163.50163.50-0.5091185
10:32:24163.00163.50163.50-0.50281176
10:32:19163.00163.50163.50-0.50171148
10:32:09163.00163.50163.50-0.5071131
10:31:59163.00163.50163.50-0.5021124
10:31:54163.00163.50163.50-0.5061122
10:31:44163.00163.50163.50-0.5011116
10:31:34163.00163.50163.50-0.5021115
10:30:23163.00163.50163.00-1.0021113
10:30:03163.00163.50163.00-1.0041111
10:29:33163.00163.50163.00-1.0011107
10:29:23163.00163.50163.50-0.5011106
10:27:38163.00163.50163.50-0.5011105
10:19:50163.00163.50163.50-0.5011104
10:19:45163.00163.50163.50-0.5021103
10:17:50163.00163.50163.50-0.5011101
10:17:45163.00163.50163.00-1.0011100
10:17:35163.00163.50163.00-1.0011099
10:17:05163.00163.50163.00-1.0031098
10:16:44163.00163.50163.00-1.0011095
10:16:19163.00163.50163.00-1.0011094
10:16:04163.00163.50163.00-1.0011093
10:15:59162.50163.00163.00-1.0011092
10:15:54162.50163.00163.00-1.0011091
10:15:49162.50163.00163.00-1.0021090
10:15:44162.50163.00163.00-1.0011088
10:15:39162.50163.00163.00-1.0011087
10:15:34162.50163.00163.00-1.0021086
10:15:24162.50163.00163.00-1.0011084
10:15:19162.50163.00163.00-1.0011083
10:14:49162.50163.00163.00-1.0031082
10:14:44162.50163.00163.00-1.0011079
10:14:39162.50163.00163.00-1.0051078
10:14:24162.50163.00163.00-1.0021073
10:14:19162.50163.00162.50-1.5021071
10:14:14162.50163.00163.00-1.0031069
10:13:44162.50163.00163.00-1.0011066
10:13:19163.00163.50163.00-1.0091065
10:13:14163.00163.50163.00-1.0011056
10:13:04163.00163.50163.00-1.0021055
10:12:59163.00163.50163.00-1.0011053
10:12:54163.00163.50163.00-1.0011052
10:12:49162.50163.00163.00-1.0071051
10:12:39163.00163.50163.00-1.0061044
10:12:34163.00163.50163.00-1.00581038
10:12:18163.00163.50163.00-1.001980
10:12:13163.00163.50163.00-1.004979
10:12:03163.00163.50163.00-1.002975
10:11:58163.00163.50163.00-1.001973
10:11:43163.00163.50163.00-1.005972
10:11:38163.00163.50163.00-1.004967
10:11:33163.00163.50163.00-1.001963
10:11:28163.00163.50163.00-1.002962
10:11:23163.00163.50163.00-1.0012960
10:11:13163.00163.50163.00-1.001948
10:11:08163.00163.50163.00-1.0012947
10:11:03163.00163.50163.00-1.002935
10:10:48163.00163.50163.00-1.002933
10:10:18163.00163.50163.00-1.001931
10:09:38163.00163.50163.50-0.501930
10:09:28163.00163.50163.50-0.501929
10:09:23163.00163.50163.50-0.501928
10:08:38163.00163.50163.50-0.502927
10:08:33163.00163.50163.50-0.505925
10:07:07163.00163.50163.50-0.501920
10:06:57163.50164.00163.50-0.501919
10:06:52163.50164.00163.50-0.508918
10:06:47163.50164.00163.50-0.509910
10:06:42163.50164.00163.50-0.5010901
10:06:37163.50164.00163.50-0.506891
10:06:07163.50164.00163.50-0.502885
10:05:16163.50164.00163.50-0.501883
10:04:46163.50164.00163.50-0.501882
10:04:26163.50164.00163.50-0.501881
10:04:06163.50164.00163.50-0.503880
10:03:46163.50164.00163.50-0.501877
10:03:41163.50164.00163.50-0.501876
10:01:40163.50164.00163.50-0.501875
10:01:20163.50164.00163.50-0.501874
10:00:15163.50164.00163.50-0.504873
10:00:00163.50164.00163.50-0.501869
09:58:45163.50164.00163.50-0.501868
09:58:35163.50164.00163.50-0.503867
09:57:45163.50164.00163.50-0.501864
09:56:24163.50164.00163.50-0.501863
09:55:04163.50164.00163.50-0.501862
09:54:39163.50164.00163.50-0.501861
09:54:19163.50164.00163.50-0.504860
09:54:14163.50164.00163.50-0.501856
09:54:03163.50164.00163.50-0.501855
09:53:43163.50164.00163.50-0.501854
09:53:38163.50164.00163.50-0.502853
09:53:28163.50164.00163.50-0.501851
09:53:23163.50164.00163.50-0.501850
09:53:08163.50164.00163.50-0.501849
09:52:18163.50164.00163.50-0.502848
09:52:03163.50164.00163.50-0.504846
09:51:58163.50164.00163.50-0.5055842
09:51:43163.50164.00163.50-0.501787
09:51:33163.50164.00163.50-0.501786
09:49:37163.50164.00163.50-0.501785
09:49:12163.50164.00163.50-0.502784
09:48:17163.50164.00163.50-0.501782
09:47:57163.50164.00163.50-0.501781
09:47:47163.50164.00163.50-0.509780
09:47:42163.00163.50163.50-0.5021771
09:47:37163.00163.50163.50-0.504750
09:47:27163.00163.50163.50-0.501746
09:47:22163.00163.50163.50-0.501745
09:47:17163.00163.50163.50-0.501744
09:47:07163.50164.00163.50-0.5025743
09:46:57163.00163.50163.50-0.5043718
09:46:46163.00163.50163.50-0.501675
09:46:01163.00163.50163.50-0.501674
09:45:31163.00163.50163.50-0.501673
09:45:01163.00163.50163.50-0.501672
09:44:56163.00163.50163.00-1.001671
09:44:46163.50164.00163.50-0.508670
09:44:41163.50164.00163.50-0.501662
09:44:36163.50164.00163.50-0.5010661
09:44:31163.50164.00163.50-0.501651
09:44:16163.50164.00163.50-0.502650
09:43:21163.50164.00163.50-0.502648
09:42:55163.50164.00163.50-0.501646
09:41:50163.50164.00163.50-0.501645
09:41:35163.50164.00163.50-0.502644
09:41:10163.50164.00163.50-0.501642
09:40:55163.50164.00163.50-0.503641
09:40:50163.50164.00163.50-0.503638
09:40:40163.50164.00163.50-0.505635
09:40:35163.50164.00163.50-0.5015630
09:40:30163.50164.00164.0001615
09:40:15163.50164.00164.0001614
09:39:25163.50164.00163.50-0.501613
09:38:34163.50164.00163.50-0.501612
09:37:29163.50164.00163.50-0.501611
09:37:14163.50164.00163.50-0.501610
09:36:54163.50164.00163.50-0.504609
09:36:43163.50164.00163.50-0.505605
09:36:38163.50164.00164.0002600
09:36:33163.50164.00163.50-0.501598
09:36:13163.50164.00163.50-0.501597
09:35:48163.50164.00163.50-0.501596
09:35:13163.50164.00163.50-0.501595
09:35:03163.50164.00163.50-0.504594
09:34:33163.50164.00163.50-0.502590
09:34:23163.50164.00163.50-0.501588
09:34:18163.50164.00163.50-0.501587
09:34:08163.50164.00163.50-0.501586
09:33:58163.50164.00163.50-0.506585
09:33:53163.50164.00163.50-0.502579
09:33:43163.50164.00163.50-0.502577
09:33:13163.50164.00163.50-0.501575
09:33:03163.50164.00163.50-0.502574
09:32:58163.50164.00163.50-0.501572
09:32:53163.50164.00163.50-0.505571
09:32:43163.50164.00163.50-0.501566
09:32:38163.50164.00163.50-0.501565
09:32:07164.00164.50164.00020564
09:32:02164.00164.50164.00029544
09:31:52164.00164.50164.0001515
09:31:42164.00164.50164.0003514
09:31:32164.00164.50164.0001511
09:31:27164.00164.50164.0001510
09:31:22164.00164.50164.0001509
09:31:12164.00164.50164.0001508
09:30:57164.00164.50164.0001507
09:30:42164.00164.50164.0001506
09:30:32164.00164.50164.0001505
09:30:22164.00164.50164.0001504
09:30:12164.00164.50164.0001503
09:30:07164.00164.50164.0003502
09:30:02164.00164.50164.50+0.502499
09:29:52164.00164.50164.0001497
09:29:47164.00164.50164.50+0.505496
09:29:42164.00164.50164.0006491
09:29:27164.00164.50164.0001485
09:29:22164.00164.50164.0001484
09:29:17164.00164.50164.0001483
09:29:07164.00164.50164.0001482
09:28:42164.00164.50164.0001481
09:28:32164.00164.50164.0001480
09:28:22164.00164.50164.0001479
09:28:12164.00164.50164.0005478
09:28:07164.00164.50164.0001473
09:28:02164.00164.50164.50+0.506472
09:27:57164.00164.50164.50+0.501466
09:27:52164.00164.50164.50+0.501465
09:27:42164.00164.50164.50+0.501464
09:27:21164.00164.50164.0001463
09:26:51164.00164.50164.0002462
09:26:36164.00164.50164.0001460
09:26:31164.00164.50164.0004459
09:26:26164.00164.50164.00050455
09:25:50164.00164.50164.0003405
09:25:35164.00164.50164.0003402
09:25:10164.00164.50164.50+0.501399
09:24:30164.00164.50164.0001398
09:24:05164.00164.50164.0006397
09:23:40164.00164.50164.0001391
09:23:25164.00164.50164.0001390
09:22:50164.00164.50164.0001389
09:22:45164.00164.50164.0002388
09:22:30164.00164.50164.50+0.5010386
09:22:20164.00164.50164.50+0.501376
09:22:05164.00164.50164.50+0.502375
09:21:34164.00164.50164.50+0.501373
09:20:59164.00164.50164.50+0.501372
09:20:54164.00164.50164.50+0.502371
09:20:39164.00164.50164.50+0.501369
09:20:29164.00164.50164.50+0.501368
09:19:59164.00164.50164.50+0.505367
09:19:54164.00164.50164.0002362
09:19:49164.00164.50164.0003360
09:18:54164.00164.50164.50+0.5010357
09:18:39164.00164.50164.0001347
09:18:24164.00164.50164.50+0.501346
09:17:54164.00164.50164.0007345
09:17:49164.00164.50164.50+0.501338
09:17:44164.00164.50164.50+0.501337
09:17:39164.00164.50164.50+0.501336
09:16:48164.00164.50164.50+0.501335
09:15:48164.00164.50164.50+0.503334
09:15:23164.00164.50164.50+0.501331
09:15:03164.00164.50164.50+0.501330
09:14:52164.00164.50164.50+0.502329
09:14:47164.00164.50164.50+0.501327
09:14:42164.00164.50164.50+0.501326
09:14:37164.00164.50164.50+0.501325
09:14:27164.00164.50164.0001324
09:14:17164.00164.50164.50+0.501323
09:14:12164.00164.50164.0001322
09:13:52164.00164.50164.00010321
09:13:22164.00164.50164.0002311
09:13:12164.00164.50164.00010309
09:12:37164.00164.50164.0002299
09:12:27164.00164.50164.0001297
09:12:22164.00164.50164.50+0.501296
09:12:17164.00164.50164.0001295
09:11:52164.00164.50164.0002294
09:11:01164.00164.50165.00+1.002292
09:10:56164.00164.50164.50+0.502290
09:10:46164.00164.50164.50+0.506288
09:10:41164.00164.50164.50+0.502282
09:10:21164.50165.00164.50+0.501280
09:10:16164.50165.00164.50+0.505279
09:10:11164.50165.00164.50+0.5010274
09:10:06164.50165.00164.50+0.504264
09:10:01164.50165.00164.50+0.505260
09:09:56164.50165.00164.50+0.506255
09:09:51164.50165.00165.00+1.002249
09:09:46164.50165.00164.50+0.501247
09:09:41164.50165.00164.50+0.504246
09:09:36164.50165.00164.50+0.501242
09:09:31164.50165.00164.50+0.502241
09:09:16164.50165.00164.50+0.501239
09:08:51164.50165.00164.50+0.501238
09:08:36164.50165.00165.00+1.005237
09:07:56164.50165.00165.00+1.001232
09:07:51164.50165.00165.00+1.001231
09:07:46164.50165.00165.00+1.001230
09:07:26164.50165.00165.00+1.003229
09:07:21164.50165.00165.00+1.001226
09:07:06164.50165.00165.00+1.001225
09:06:45164.50165.00165.00+1.002224
09:06:25164.50165.00164.50+0.505222
09:06:10165.00165.50165.00+1.009217
09:06:05165.00165.50165.00+1.003208
09:06:00165.00165.50165.00+1.001205
09:05:50165.00165.50165.00+1.0012204
09:05:45165.00165.50165.00+1.003192
09:05:35165.00165.50165.50+1.501189
09:05:20165.00165.50165.50+1.501188
09:05:15165.00165.50165.00+1.001187
09:05:00165.00165.50165.00+1.001186
09:04:50165.00165.50165.50+1.505185
09:04:45165.00165.50165.00+1.001180
09:04:30165.00165.50165.00+1.003179
09:04:25165.00165.50165.50+1.502176
09:04:20164.50165.00165.00+1.001174
09:04:15164.50165.00165.00+1.002173
09:04:10164.50165.00165.00+1.001171
09:04:04164.50165.00165.00+1.001170
09:03:59164.50165.00165.00+1.001169
09:03:49164.50165.00165.00+1.001168
09:03:39164.50165.00165.00+1.001167
09:03:34164.50165.50164.50+0.501166
09:03:29165.00165.50164.50+0.5012165
09:03:24165.00165.50165.00+1.009153
09:03:19165.00165.50165.00+1.001144
09:03:09165.00165.50165.00+1.001143
09:02:59165.00165.50165.00+1.006142
09:02:49165.00165.50165.00+1.005136
09:02:44165.00165.50165.00+1.001131
09:02:39165.00165.50165.00+1.003130
09:02:34165.00165.50165.50+1.5010127
09:02:29165.00165.50165.00+1.0011117
09:02:19165.00165.50165.00+1.001106
09:02:14164.50165.00165.00+1.004105
09:02:04164.50165.50165.00+1.002101
09:01:49165.00165.50165.00+1.00199
09:01:44164.50165.00165.00+1.00298
09:01:39165.00165.50165.00+1.00496
09:01:34165.00165.50165.00+1.00592
09:01:29165.00165.50165.00+1.00287
09:01:24165.00165.50165.00+1.00585
09:01:19165.00165.50165.00+1.00480
09:01:14165.00165.50165.00+1.00176
09:01:09165.00165.50165.00+1.001175
09:01:04165.00165.50165.00+1.00264
09:00:59165.00165.50165.00+1.00762
09:00:54165.00165.50165.00+1.00255
09:00:34164.50165.50165.50+1.50153
09:00:29164.50165.00165.00+1.00352
09:00:24164.50165.00165.00+1.00149
09:00:19164.50165.00165.00+1.00148
09:00:14164.50165.00165.00+1.00147
09:00:04----165.00+1.004646
 
加密貨幣
比特幣BTC 7197.62 -72.06 -0.99%
以太幣ETH 143.30 -1.64 -1.13%
瑞波幣XRP 0.219031 -0.01 -2.80%
比特幣現金BCH 209.07 -2.02 -0.96%
萊特幣LTC 44.03 -0.42 -0.94%
卡達幣ADA 0.036479 0.00 -1.70%
波場幣TRX 0.014151 0.00 0.38%
恆星幣XLM 0.052114 0.00 -1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。