智 邦  (2345) 通信網路業 上市

117.50 ▼-1.00 -0.84% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,262 117.50 3 118.00 76 117.50 119.00 116.50 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:47:58117.50118.00117.50-1.0061270
09:47:23117.50118.00117.50-1.0011264
09:47:13117.50118.00117.50-1.0011263
09:46:58117.00117.50117.50-1.0041262
09:46:53117.00117.50117.50-1.00121258
09:46:48117.00117.50117.50-1.0021246
09:46:43117.00117.50117.50-1.0021244
09:46:38117.00117.50117.50-1.0081242
09:46:33117.00117.50117.50-1.00111234
09:46:17117.00117.50117.50-1.0011223
09:46:07117.00117.50117.50-1.0051222
09:45:57117.00117.50117.50-1.0011217
09:45:42117.00117.50117.50-1.0011216
09:45:27117.00117.50117.50-1.0021215
09:45:07117.00117.50117.00-1.5021213
09:44:57116.50117.00117.00-1.50331211
09:44:47116.50117.00117.00-1.5061178
09:44:37116.50117.00117.00-1.5051172
09:44:12116.50117.00117.00-1.5021167
09:44:02116.50117.00116.50-2.00101165
09:43:57116.50117.00117.00-1.5011155
09:43:52116.50117.00116.50-2.0021154
09:43:37116.50117.00117.00-1.5061152
09:43:27117.00117.50117.00-1.5031146
09:43:17117.00117.50117.00-1.50101143
09:43:02117.00117.50117.00-1.5021133
09:42:57117.00117.50117.00-1.5011131
09:42:21117.00117.50117.00-1.5021130
09:42:16117.00117.50117.00-1.5071128
09:41:56117.00117.50117.00-1.5091121
09:41:41117.00117.50117.00-1.50101112
09:41:36117.00117.50117.50-1.0021102
09:41:31117.00117.50117.50-1.0011100
09:41:11117.00117.50117.50-1.0021099
09:41:06117.00117.50117.50-1.0021097
09:40:41117.00117.50117.50-1.0011095
09:40:21117.00117.50117.50-1.0011094
09:40:06117.00117.50117.00-1.5011093
09:39:46117.00117.50117.50-1.0021092
09:39:36117.00117.50117.00-1.5011090
09:38:11117.00117.50117.00-1.5011089
09:38:06117.00117.50117.00-1.5011088
09:37:45117.00117.50117.00-1.5051087
09:37:15117.00117.50117.50-1.0011082
09:36:55117.00117.50117.00-1.5051081
09:36:35117.00117.50117.00-1.5011076
09:35:54117.00117.50117.00-1.5011075
09:35:49117.00117.50117.50-1.0011074
09:35:44117.00117.50117.50-1.0011073
09:35:14117.00117.50117.00-1.5011072
09:35:09117.00117.50117.00-1.5021071
09:34:59117.00117.50117.00-1.5011069
09:34:54117.00117.50117.00-1.5021068
09:34:39117.00117.50117.00-1.5031066
09:34:34116.50117.00117.00-1.5081063
09:34:29116.50117.00117.00-1.50101055
09:34:24116.50117.00117.00-1.5061045
09:34:14116.50117.00117.00-1.5021039
09:34:04116.50117.00116.50-2.0011037
09:33:54116.50117.00117.00-1.5011036
09:33:14117.00117.50117.00-1.5021035
09:33:09117.00117.50117.00-1.50201033
09:33:04117.00117.50117.00-1.50101013
09:32:59117.00117.50117.00-1.5051003
09:32:54117.00117.50117.00-1.506998
09:32:49117.00117.50117.00-1.501992
09:32:44117.00117.50117.00-1.501991
09:31:53117.00117.50117.00-1.501990
09:31:18117.00117.50117.00-1.501989
09:31:08117.00117.50117.00-1.5010988
09:31:03117.00117.50117.00-1.503978
09:30:48117.00117.50117.00-1.501975
09:30:33117.00117.50117.00-1.501974
09:30:28117.00117.50117.00-1.501973
09:29:18117.00117.50117.00-1.501972
09:29:03117.00117.50117.50-1.001971
09:28:38117.00117.50117.50-1.001970
09:28:28117.00117.50117.00-1.501969
09:28:23117.00117.50117.00-1.501968
09:28:13117.00117.50117.00-1.502967
09:27:58117.00117.50117.00-1.502965
09:27:53117.00117.50117.00-1.501963
09:27:43117.00117.50117.00-1.5010962
09:27:38117.00117.50117.50-1.002952
09:27:03117.50118.00117.00-1.5010950
09:26:57117.50118.00117.50-1.006940
09:26:52117.50118.00117.50-1.002934
09:26:42117.50118.00117.50-1.001932
09:26:17117.00117.50117.50-1.004931
09:26:12117.00117.50117.50-1.005927
09:26:02117.00117.50117.50-1.001922
09:25:57117.00117.50117.50-1.001921
09:25:42117.00117.50117.50-1.001920
09:25:32117.00117.50117.50-1.001919
09:25:16117.00117.50117.50-1.002918
09:25:11117.00117.50117.50-1.005916
09:25:06117.00117.50117.50-1.002911
09:25:01117.00117.50117.50-1.002909
09:24:51117.00117.50117.50-1.001907
09:24:46117.00117.50117.50-1.006906
09:24:41117.00117.50117.50-1.006900
09:24:36117.00117.50117.50-1.002894
09:24:31117.00117.50117.50-1.001892
09:24:16116.50117.00117.00-1.506891
09:24:11116.50117.00117.00-1.503885
09:24:06116.50117.00117.00-1.505882
09:24:01116.50117.00117.00-1.508877
09:23:56116.50117.00117.00-1.501869
09:23:51116.50117.00117.00-1.505868
09:23:46117.00117.50117.00-1.503863
09:23:41117.00117.50117.00-1.503860
09:23:36117.00117.50117.00-1.506857
09:23:31117.00117.50117.00-1.502851
09:23:21117.00117.50117.00-1.501849
09:23:16116.50117.00117.00-1.502848
09:23:11116.50117.00117.00-1.502846
09:23:06116.50117.00117.00-1.502844
09:23:01116.50117.00116.50-2.001842
09:22:56116.50117.00117.00-1.501841
09:22:51116.50117.00116.50-2.005840
09:22:46116.50117.00116.50-2.003835
09:22:41116.50117.00117.00-1.5013832
09:22:36116.50117.00116.50-2.005819
09:22:31117.00117.50117.00-1.503814
09:22:26117.00117.50117.00-1.5020811
09:22:21117.00117.50117.00-1.5010791
09:22:16117.50118.00117.50-1.002781
09:22:11117.50118.00117.50-1.003779
09:22:06117.50118.00117.50-1.007776
09:21:56117.50118.00117.50-1.001769
09:21:51117.00117.50117.50-1.009768
09:21:46117.00117.50117.50-1.004759
09:21:41117.00117.50117.50-1.002755
09:21:36117.00117.50117.50-1.005753
09:21:25117.00117.50117.50-1.001748
09:21:20117.00117.50117.50-1.001747
09:21:15117.00117.50117.50-1.001746
09:21:00117.00117.50117.00-1.502745
09:20:50117.00117.50117.00-1.502743
09:20:45117.00117.50117.00-1.5010741
09:20:40117.00117.50117.00-1.503731
09:20:30117.00117.50117.00-1.502728
09:20:25117.00117.50117.00-1.501726
09:20:20116.50117.00117.00-1.503725
09:20:15117.00117.50117.00-1.504722
09:20:10117.00117.50117.00-1.506718
09:20:05117.00117.50117.50-1.001712
09:20:00117.00117.50117.00-1.5015711
09:19:55117.00117.50117.00-1.5011696
09:19:35117.00117.50117.00-1.502685
09:19:25116.50117.00117.00-1.506683
09:19:20116.50117.00117.00-1.502677
09:19:15116.50117.00117.00-1.503675
09:19:10116.50117.00117.00-1.502672
09:19:05116.50117.50117.00-1.502670
09:19:00117.00117.50117.00-1.5011668
09:18:55117.00117.50117.00-1.509657
09:18:50117.00117.50117.00-1.503648
09:18:45117.00117.50117.00-1.508645
09:18:40117.00117.50117.00-1.5010637
09:18:35117.00117.50117.00-1.505627
09:18:30117.00117.50117.00-1.507622
09:18:20117.00117.50117.50-1.005615
09:18:15117.00117.50117.00-1.507610
09:18:10117.50118.00117.50-1.0018603
09:17:40117.50118.00117.50-1.007585
09:17:35117.50118.00117.50-1.005578
09:17:05117.50118.00117.50-1.001573
09:16:50118.00118.50118.00-0.508572
09:16:45118.00118.50118.00-0.505564
09:16:40118.00118.50118.00-0.5010559
09:16:34118.00118.50118.00-0.504549
09:16:19118.00118.50118.00-0.501545
09:16:09118.00118.50118.00-0.501544
09:16:04118.00118.50118.00-0.506543
09:15:54118.00118.50118.5001537
09:15:24118.00118.50118.00-0.501536
09:15:14118.00118.50118.00-0.502535
09:14:44118.00118.50118.00-0.502533
09:14:24118.00118.50118.00-0.501531
09:14:19118.00118.50118.00-0.501530
09:14:14118.00118.50118.00-0.5010529
09:14:09118.00118.50118.5001519
09:13:54118.00118.50118.00-0.501518
09:13:39118.00118.50118.00-0.501517
09:13:28118.00118.50118.00-0.504516
09:13:23118.00118.50118.5002512
09:13:18118.00118.50118.00-0.501510
09:13:03118.00118.50118.00-0.501509
09:12:43118.00118.50118.00-0.501508
09:12:33118.00118.50118.5001507
09:12:18118.50119.00118.5001506
09:12:13118.50119.00118.5004505
09:12:08118.50119.00118.50012501
09:12:03118.50119.00118.5001489
09:11:53118.50119.00118.5001488
09:11:48118.50119.00118.5001487
09:11:28118.50119.00118.5002486
09:11:18118.50119.00118.5002484
09:10:58118.50119.00118.5001482
09:10:28118.50119.00119.00+0.501481
09:10:13118.50119.00119.00+0.501480
09:09:58118.50119.00119.00+0.503479
09:09:53118.50119.00119.00+0.501476
09:09:48119.00119.50119.00+0.504475
09:09:38119.00119.50119.00+0.506471
09:09:33119.00119.50119.00+0.501465
09:09:17118.50119.00119.00+0.505464
09:09:12118.50119.00119.00+0.503459
09:09:07118.50119.00119.00+0.501456
09:08:57118.50119.00119.00+0.502455
09:08:52118.50119.50119.00+0.501453
09:08:47119.00119.50119.00+0.507452
09:08:42119.00119.50119.00+0.504445
09:08:37119.00119.50119.00+0.502441
09:08:27119.00119.50119.00+0.501439
09:08:17118.50119.00119.00+0.504438
09:08:12118.50119.50119.00+0.501434
09:08:07118.50119.00119.00+0.504433
09:07:42118.50119.00119.00+0.501429
09:07:32118.50119.00119.00+0.502428
09:07:27118.50119.00119.00+0.503426
09:07:22119.00119.50119.00+0.506423
09:07:17118.50119.00119.00+0.505417
09:07:12118.50119.00119.00+0.501412
09:07:07118.50119.00119.00+0.505411
09:06:57118.50119.00119.00+0.504406
09:06:52118.50119.00119.00+0.501402
09:06:47119.00119.50119.00+0.502401
09:06:42119.00119.50119.00+0.508399
09:06:37119.00119.50119.00+0.502391
09:06:32119.00119.50119.00+0.506389
09:06:27119.00119.50119.00+0.502383
09:06:21119.00119.50119.00+0.501381
09:06:16119.00119.50119.00+0.503380
09:06:11118.50119.00119.00+0.5012377
09:06:06118.50119.00119.00+0.5011365
09:06:01118.50119.00119.00+0.5013354
09:05:56118.50119.00118.5001341
09:05:51118.50119.00119.00+0.505340
09:05:46118.00118.50118.50024335
09:05:41117.50118.00118.5002311
09:05:36117.50118.00118.00-0.507309
09:05:31117.50118.00118.00-0.502302
09:05:26117.50118.00118.00-0.503300
09:05:21117.50118.00118.00-0.506297
09:05:16117.50118.00118.00-0.501291
09:05:11117.50118.00118.00-0.502290
09:05:06117.50118.00118.00-0.504288
09:04:51117.50118.00118.00-0.501284
09:04:46117.00117.50117.50-1.006283
09:04:41117.00117.50117.50-1.007277
09:04:36117.00117.50117.50-1.0015270
09:04:31117.00117.50117.50-1.002255
09:04:26117.00117.50117.50-1.005253
09:04:21117.00117.50117.00-1.5010248
09:04:16117.00117.50117.00-1.501238
09:04:11117.00117.50117.50-1.002237
09:04:06117.00117.50117.50-1.001235
09:04:01117.00117.50117.00-1.501234
09:03:46117.00117.50117.00-1.502233
09:03:41117.00117.50117.00-1.501231
09:03:36117.00117.50117.00-1.501230
09:03:31117.00117.50117.00-1.502229
09:03:26117.00117.50117.00-1.503227
09:03:21117.00117.50117.00-1.505224
09:03:16117.00117.50117.00-1.501219
09:03:11117.00117.50117.00-1.505218
09:03:06117.00117.50117.50-1.004213
09:03:01117.00117.50117.50-1.005209
09:02:56117.00117.50117.00-1.503204
09:02:51117.00117.50117.00-1.501201
09:02:46117.00117.50117.50-1.002200
09:02:40117.00117.50117.00-1.5013198
09:02:35117.00117.50117.50-1.001185
09:02:30117.50118.00117.50-1.008184
09:02:25117.50118.00117.50-1.003176
09:02:20117.00118.00117.50-1.004173
09:02:15117.00117.50117.50-1.0010169
09:02:10117.00117.50117.50-1.005159
09:02:05117.00117.50117.50-1.006154
09:02:00117.00117.50117.50-1.001148
09:01:55117.00117.50117.50-1.003147
09:01:50117.00117.50117.00-1.505144
09:01:45117.00117.50117.50-1.007139
09:01:40117.00117.50117.00-1.502132
09:01:35117.00117.50117.00-1.507130
09:01:30117.00117.50117.50-1.0014123
09:01:25117.00117.50117.50-1.003109
09:01:20117.00117.50117.50-1.001106
09:01:15117.00117.50117.50-1.002105
09:01:10117.00117.50117.50-1.004103
09:01:05117.00117.50117.50-1.00599
09:01:00117.50118.00117.50-1.00494
09:00:55117.50118.00117.50-1.00690
09:00:50117.50118.00117.50-1.00584
09:00:45117.50118.00117.50-1.00179
09:00:40117.50118.00117.50-1.00278
09:00:35117.50118.00118.00-0.50276
09:00:30117.50118.00118.00-0.50174
09:00:25117.50118.00117.50-1.00173
09:00:20117.50118.00118.00-0.50172
09:00:15117.50118.00117.50-1.00171
09:00:10117.50118.00118.00-0.50270
09:00:05----117.50-1.006868
 
加密貨幣
比特幣BTC 7945.62 -32.69 -0.41%
以太幣ETH 252.09 0.23 0.09%
瑞波幣XRP 0.396309 -0.00 -0.43%
比特幣現金BCH 414.36 1.55 0.38%
萊特幣LTC 91.91 0.42 0.46%
卡達幣ADA 0.084564 -0.00 -0.33%
波場幣TRX 0.028540 0.00 0.11%
恆星幣XLM 0.134843 -0.00 -0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。