2345智 邦 68.90-7.50 -9.82% 21.04
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 29,647 68.80 804 68.90 3 75.10 75.20 68.80 76.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.90-7.505829647
13:30:0068.8068.9068.90-7.5077229589
13:24:5669.3069.4069.30-7.10928817
13:24:5169.2069.3069.40-7.002528808
13:24:4169.2069.3069.20-7.20728783
13:24:3669.2069.3069.20-7.201328776
13:24:2569.2069.4069.20-7.201528763
13:24:2069.3069.4069.30-7.10728748
13:24:1569.3069.4069.30-7.102828741
13:24:1069.3069.4069.30-7.10628713
13:24:0569.3069.4069.30-7.101328707
13:24:0069.3069.4069.30-7.10828694
13:23:5569.3069.4069.30-7.101728686
13:23:5069.3069.4069.30-7.10528669
13:23:4569.3069.4069.30-7.10528664
13:23:3469.3069.4069.30-7.101528659
13:23:2969.3069.4069.30-7.10328644
13:23:2469.3069.4069.30-7.101828641
13:23:1969.3069.4069.30-7.10128623
13:23:1469.3069.4069.30-7.10228622
13:23:0969.3069.5069.30-7.10228620
13:23:0469.4069.5069.30-7.101528618
13:22:5969.3069.4069.40-7.00628603
13:22:5369.3069.4069.40-7.001528597
13:22:4869.4069.5069.40-7.001528582
13:22:4369.4069.5069.40-7.001728567
13:22:3869.4069.5069.40-7.00828550
13:22:3369.4069.5069.40-7.002428542
13:22:2869.4069.5069.40-7.00128518
13:22:2369.4069.5069.50-6.90128517
13:22:1869.4069.5069.50-6.90228516
13:22:1369.4069.5069.40-7.00328514
13:22:0869.4069.5069.40-7.00328511
13:22:0269.4069.5069.40-7.00328508
13:21:5769.4069.5069.40-7.00428505
13:21:5269.4069.5069.40-7.00428501
13:21:4769.4069.5069.50-6.90128497
13:21:4269.4069.5069.40-7.00328496
13:21:3769.4069.5069.40-7.00228493
13:21:3269.3069.4069.40-7.006028491
13:21:2769.3069.4069.30-7.10628431
13:21:2269.3069.4069.30-7.10328425
13:21:1769.3069.4069.40-7.00428422
13:21:1169.3069.4069.30-7.10228418
13:21:0669.4069.5069.40-7.004628416
13:21:0169.4069.5069.40-7.001028370
13:20:5669.4069.5069.40-7.004328360
13:20:5169.4069.5069.40-7.0010128317
13:20:4669.4069.5069.50-6.90728216
13:20:4169.4069.5069.40-7.00128209
13:20:3669.4069.5069.40-7.00928208
13:20:3169.3069.4069.40-7.001328199
13:20:2569.4069.5069.30-7.101228186
13:20:2069.4069.5069.40-7.0023828174
13:20:1569.4069.5069.50-6.90127936
13:20:1069.4069.5069.40-7.00327935
13:20:0569.4069.5069.50-6.901227932
13:20:0069.4069.5069.50-6.90627920
13:19:5569.4069.5069.50-6.90427914
13:19:5069.4069.5069.50-6.90127910
13:19:4569.4069.5069.50-6.90427909
13:19:3969.4069.5069.50-6.90927905
13:19:3469.4069.5069.50-6.90627896
13:19:2969.4069.5069.50-6.90127890
13:19:2469.4069.5069.50-6.90127889
13:19:1969.4069.5069.50-6.90127888
13:19:1469.4069.5069.50-6.90227887
13:19:0969.4069.5069.50-6.90327885
13:18:4869.4069.5069.50-6.90127882
13:18:3869.4069.5069.50-6.901127881
13:18:2869.4069.5069.40-7.00727870
13:18:2369.4069.5069.50-6.90227863
13:18:1869.4069.5069.50-6.90827861
13:18:1369.4069.5069.50-6.90427853
13:18:0869.4069.5069.50-6.90727849
13:18:0269.4069.5069.50-6.901027842
13:17:5769.4069.5069.50-6.90627832
13:17:5269.4069.5069.50-6.90427826
13:17:4769.4069.5069.50-6.90527822
13:17:4269.4069.5069.50-6.90327817
13:17:3769.5069.6069.50-6.901127814
13:17:3269.4069.5069.50-6.901627803
13:17:2769.4069.5069.50-6.90527787
13:17:2269.4069.5069.50-6.901727782
13:17:1669.4069.5069.50-6.90427765
13:17:1169.4069.5069.50-6.901027761
13:17:0669.5069.6069.50-6.901427751
13:17:0169.4069.5069.50-6.902027737
13:16:5669.4069.5069.50-6.90927717
13:16:5169.4069.5069.50-6.903227708
13:16:4669.4069.5069.50-6.901527676
13:16:4169.4069.5069.50-6.901527661
13:16:3569.4069.5069.40-7.00527646
13:16:3069.4069.5069.50-6.90327641
13:16:2569.4069.5069.50-6.903227638
13:16:2069.4069.5069.40-7.00127606
13:16:1569.4069.5069.40-7.00127605
13:16:0569.4069.5069.40-7.00227604
13:16:0069.4069.5069.50-6.90527602
13:15:5569.4069.5069.50-6.90127597
13:15:5069.4069.5069.40-7.001927596
13:15:4469.4069.5069.50-6.90127577
13:15:3969.4069.5069.50-6.90327576
13:15:3469.4069.5069.50-6.90127573
13:15:2469.4069.5069.50-6.90327572
13:15:1969.4069.5069.50-6.90227569
13:15:0969.4069.5069.50-6.90327567
13:15:0469.4069.5069.40-7.00427564
13:14:5969.4069.5069.50-6.90127560
13:14:5369.4069.5069.40-7.00227559
13:14:4869.4069.5069.40-7.00227557
13:14:4369.4069.5069.40-7.00127555
13:14:3869.4069.5069.40-7.00927554
13:14:3369.4069.5069.40-7.00527545
13:14:2869.4069.5069.40-7.001127540
13:14:2369.4069.5069.40-7.00127529
13:14:1869.4069.5069.40-7.00127528
13:14:1369.4069.5069.40-7.00127527
13:13:5769.4069.5069.40-7.00227526
13:13:5269.4069.5069.50-6.90227524
13:13:4769.4069.5069.40-7.00227522
13:13:4269.4069.5069.50-6.90427520
13:13:3769.4069.5069.50-6.90227516
13:13:3269.4069.5069.50-6.901027514
13:13:2769.4069.5069.50-6.90227504
13:13:2169.4069.5069.50-6.90127502
13:13:1669.4069.5069.50-6.90227501
13:13:0669.4069.5069.50-6.90527499
13:13:0169.4069.5069.50-6.90427494
13:12:5669.4069.5069.50-6.90327490
13:12:5169.4069.5069.50-6.90527487
13:12:4669.4069.5069.50-6.90227482
13:12:4169.4069.5069.50-6.90427480
13:12:3669.4069.5069.50-6.90427476
13:12:3069.4069.5069.50-6.90127472
13:12:2569.4069.5069.50-6.90427471
13:12:2069.5069.6069.50-6.90527467
13:12:1569.5069.6069.50-6.902027462
13:12:1069.5069.6069.50-6.90227442
13:12:0569.4069.6069.60-6.80427440
13:12:0069.5069.6069.50-6.902027436
13:11:5569.5069.6069.60-6.80227416
13:11:5069.5069.6069.60-6.80527414
13:11:4569.5069.6069.50-6.90327409
13:11:3969.5069.6069.60-6.80327406
13:11:3469.4069.5069.50-6.90927403
13:11:2969.4069.5069.50-6.90827394
13:11:2469.4069.5069.50-6.902027386
13:11:1969.4069.5069.50-6.90727366
13:11:1469.4069.5069.50-6.90627359
13:11:0969.4069.5069.50-6.902127353
13:11:0469.4069.5069.50-6.90427332
13:10:5969.3069.4069.40-7.00727328
13:10:5369.4069.5069.40-7.00327321
13:10:4869.4069.5069.40-7.005327318
13:10:4369.4069.5069.40-7.001127265
13:10:3869.4069.5069.40-7.001927254
13:10:3369.4069.5069.40-7.001027235
13:10:2869.3069.4069.40-7.002227225
13:10:2369.3069.4069.40-7.001127203
13:10:1869.3069.4069.40-7.00927192
13:10:1369.3069.4069.40-7.002727183
13:10:0869.3069.4069.30-7.10427156
13:10:0269.3069.4069.40-7.00727152
13:09:5769.3069.4069.40-7.00527145
13:09:5269.3069.4069.40-7.00327140
13:09:4769.3069.4069.40-7.00127137
13:09:4269.3069.4069.40-7.00227136
13:09:3769.3069.4069.40-7.00127134
13:09:3269.3069.4069.40-7.00227133
13:09:2769.3069.4069.40-7.00327131
13:09:2269.3069.4069.40-7.00127128
13:09:1669.3069.4069.40-7.00227127
13:09:1169.3069.4069.40-7.00727125
13:09:0669.3069.4069.40-7.00327118
13:09:0169.3069.4069.40-7.00227115
13:08:5669.3069.4069.40-7.00127113
13:08:5169.3069.4069.40-7.00127112
13:08:4669.3069.4069.40-7.002427111
13:08:4169.3069.4069.40-7.00127087
13:08:3669.3069.4069.40-7.00227086
13:08:3069.3069.4069.40-7.00227084
13:08:2569.2069.3069.30-7.10427082
13:08:2069.2069.3069.30-7.101527078
13:08:1569.2069.3069.30-7.10727063
13:08:1069.2069.3069.30-7.101027056
13:08:0569.2069.3069.30-7.102327046
13:08:0069.2069.3069.30-7.10527023
13:07:5569.2069.3069.30-7.10527018
13:07:4969.2069.3069.30-7.10227013
13:07:4469.2069.3069.30-7.10327011
13:07:3469.2069.3069.30-7.10527008
13:07:2969.3069.4069.30-7.101427003
13:07:2469.3069.4069.30-7.104126989
13:07:0969.3069.4069.40-7.001126948
13:07:0369.3069.4069.30-7.10126937
13:06:5369.3069.4069.30-7.10126936
13:06:4869.3069.4069.40-7.00126935
13:06:4369.3069.4069.30-7.10326934
13:06:3869.3069.4069.40-7.002026931
13:06:2269.2069.3069.30-7.10226911
13:06:1769.2069.3069.30-7.10326909
13:06:1269.2069.3069.30-7.102326906
13:06:0769.2069.3069.20-7.20426883
13:06:0269.2069.3069.30-7.105826879
13:05:5769.2069.3069.30-7.10226821
13:05:5269.2069.3069.30-7.10226819
13:05:4769.2069.3069.20-7.20226817
13:05:4269.2069.3069.30-7.10226815
13:05:3669.2069.3069.20-7.20326813
13:05:2669.2069.3069.20-7.20426810
13:05:2169.2069.3069.30-7.10326806
13:05:1669.2069.3069.30-7.10226803
13:05:1169.2069.3069.30-7.10126801
13:04:5069.2069.3069.20-7.20226800
13:04:4569.2069.3069.30-7.10126798
13:04:4069.2069.3069.30-7.10326797
13:04:3569.2069.3069.20-7.20226794
13:04:3069.2069.3069.30-7.10426792
13:04:2569.2069.3069.30-7.10226788
13:04:2069.2069.3069.30-7.10126786
13:04:0469.2069.3069.30-7.10126785
13:03:5969.2069.3069.30-7.10126784
13:03:5469.2069.3069.30-7.10426783
13:03:4969.2069.3069.30-7.10126779
13:03:4469.2069.3069.20-7.20326778
13:03:3969.2069.3069.30-7.10226775
13:03:2469.2069.3069.30-7.10126773
13:03:1869.2069.3069.30-7.10526772
13:03:0369.2069.3069.20-7.20226767
13:02:5869.2069.3069.30-7.10326765
13:02:5369.2069.3069.20-7.20326762
13:02:4869.2069.3069.20-7.20226759
13:02:3869.2069.3069.20-7.20126757
13:02:3269.2069.3069.30-7.10126756
13:02:2769.2069.3069.30-7.10126755
13:02:2269.2069.3069.30-7.10226754
13:02:0769.2069.3069.20-7.20426752
13:01:5769.2069.3069.30-7.10326748
13:01:5269.2069.3069.20-7.20226745
13:01:3669.2069.3069.30-7.10526743
13:01:2669.3069.4069.30-7.10826738
13:01:2169.3069.4069.30-7.101126730
13:01:1669.3069.4069.30-7.101226719
13:01:0669.3069.4069.30-7.10126707
13:01:0069.3069.4069.30-7.10326706
13:00:5569.3069.4069.30-7.10326703
13:00:4569.3069.4069.30-7.10926700
13:00:4069.3069.4069.30-7.102126691
13:00:3569.3069.4069.30-7.103926670
13:00:2569.3069.4069.30-7.10126631
13:00:1469.3069.4069.40-7.00326630
13:00:0969.3069.4069.40-7.00226627
13:00:0469.3069.4069.40-7.00526625
12:59:5969.3069.4069.40-7.00226620
12:59:5469.3069.4069.40-7.00326618
12:59:4469.4069.5069.40-7.00326615
12:59:3869.3069.4069.40-7.00826612
12:59:3369.3069.4069.40-7.00126604
12:59:2869.4069.5069.40-7.00426603
12:59:2369.4069.5069.40-7.001126599
12:59:1869.3069.4069.40-7.00626588
12:59:1369.4069.5069.40-7.00726582
12:59:0869.3069.4069.40-7.001626575
12:59:0369.3069.4069.40-7.001026559
12:58:5769.3069.4069.40-7.00526549
12:58:5269.3069.4069.40-7.00226544
12:58:4769.3069.5069.40-7.001526542
12:58:4269.4069.5069.40-7.001026527
12:58:3769.3069.4069.40-7.001526517
12:58:3269.3069.4069.40-7.00426502
12:58:2769.3069.4069.40-7.002126498
12:58:2269.3069.4069.40-7.00126477
12:58:1669.3069.4069.40-7.00226476
12:58:0669.4069.5069.40-7.001026474
12:58:0169.4069.5069.40-7.001526464
12:57:5669.4069.5069.40-7.001126449
12:57:5169.3069.4069.40-7.006626438
12:57:4669.3069.4069.40-7.002526372
12:57:4169.3069.4069.40-7.00126347
12:57:3569.3069.4069.40-7.00226346
12:57:3069.3069.4069.40-7.00226344
12:57:2569.3069.4069.40-7.00326342
12:57:2069.3069.4069.40-7.00226339
12:57:1069.3069.4069.40-7.00126337
12:57:0569.3069.4069.30-7.10426336
12:57:0069.3069.4069.40-7.00126332
12:56:5469.2069.3069.40-7.004826331
12:56:4969.2069.3069.30-7.101126283
12:56:4469.2069.3069.30-7.10126272
12:56:3969.2069.3069.30-7.10126271
12:56:3469.2069.3069.30-7.10526270
12:56:1369.2069.3069.30-7.10126265
12:56:0869.2069.3069.30-7.10226264
12:56:0369.2069.3069.30-7.10626262
12:55:5869.2069.3069.30-7.10826256
12:55:5369.2069.3069.30-7.101226248
12:55:4869.2069.3069.30-7.10226236
12:55:3769.2069.3069.30-7.10126234
12:55:2769.2069.3069.20-7.20226233
12:55:2269.2069.3069.30-7.10126231
12:55:1769.2069.3069.30-7.10126230
12:55:1269.2069.3069.30-7.10226229
12:54:5769.2069.3069.20-7.20226227
12:54:5169.2069.3069.20-7.20326225
12:54:4669.2069.3069.20-7.20226222
12:54:4169.2069.3069.20-7.201026220
12:54:3669.2069.3069.30-7.10326210
12:54:3169.2069.3069.30-7.10526207
12:54:2669.2069.3069.20-7.20626202
12:54:2169.2069.3069.20-7.20626196
12:54:1669.2069.3069.20-7.20426190
12:54:1069.2069.3069.30-7.10526186
12:54:0569.2069.3069.20-7.20926181
12:54:0069.2069.3069.20-7.20426172
12:53:5069.2069.3069.30-7.10326168
12:53:4569.2069.3069.30-7.10126165
12:53:4069.2069.3069.30-7.10126164
12:53:3569.2069.3069.30-7.10126163
12:53:3069.2069.3069.30-7.10126162
12:53:2469.2069.3069.30-7.10126161
12:53:1469.2069.3069.20-7.20126160
12:53:0969.2069.3069.20-7.20426159
12:53:0469.2069.3069.30-7.10126155
12:52:5469.2069.3069.20-7.20226154
12:52:4969.2069.3069.20-7.20326152
12:52:4369.2069.3069.20-7.20426149
12:52:3869.2069.3069.20-7.20726145
12:52:3369.2069.3069.20-7.20326138
12:52:2369.2069.3069.20-7.20126135
12:52:1869.2069.3069.30-7.10126134
12:52:1369.2069.3069.30-7.10126133
12:52:0869.2069.3069.20-7.20126132
12:51:5269.1069.3069.10-7.30226131
12:51:4269.2069.3069.20-7.20326129
12:51:3769.2069.3069.30-7.10126126
12:51:3269.2069.3069.20-7.201126125
12:51:2769.2069.3069.20-7.20226114
12:51:2169.2069.3069.30-7.10126112
12:51:1669.2069.3069.30-7.10126111
12:51:0669.1069.2069.20-7.20726110
12:51:0169.1069.2069.20-7.20626103
12:50:5669.1069.2069.20-7.20526097
12:50:5169.1069.2069.20-7.20126092
12:50:4169.1069.2069.20-7.20626091
12:50:3569.1069.2069.20-7.20426085
12:50:3069.1069.2069.20-7.20226081
12:50:2569.1069.2069.20-7.20126079
12:50:1569.1069.2069.10-7.30126078
12:50:0569.1069.2069.20-7.20426077
12:50:0069.1069.2069.10-7.30326073
12:49:5469.1069.2069.20-7.20226070
12:49:4969.1069.2069.10-7.30126068
12:49:4469.1069.2069.10-7.30426067
12:49:2969.1069.2069.10-7.30426063
12:49:1969.1069.2069.10-7.30126059
12:49:1369.1069.2069.10-7.30426058
12:49:0869.1069.2069.10-7.30526054
12:49:0369.0069.2069.10-7.30726049
12:48:5869.1069.2069.00-7.40426042
12:48:5369.1069.2069.10-7.30526038
12:48:4369.1069.2069.10-7.302026033
12:48:3269.1069.2069.20-7.20126013
12:48:1269.1069.2069.20-7.20126012
12:48:0769.1069.2069.20-7.20326011
12:48:0269.1069.3069.10-7.30526008
12:47:5769.2069.3069.10-7.30626003
12:47:4669.2069.3069.20-7.20125997
12:47:4169.2069.3069.30-7.10125996
12:47:3669.2069.3069.20-7.201025995
12:47:3169.2069.3069.20-7.20125985
12:47:1669.2069.3069.30-7.10125984
12:46:5069.1069.2069.20-7.20625983
12:46:4569.1069.2069.20-7.20525977
12:46:3969.2069.3069.20-7.201825972
12:46:3469.2069.3069.20-7.20825954
12:46:2969.2069.3069.20-7.20225946
12:46:2469.2069.3069.20-7.20325944
12:46:1969.2069.3069.30-7.10125941
12:46:0969.2069.3069.20-7.20125940
12:45:5869.2069.3069.20-7.20425939
12:45:5369.2069.3069.30-7.10125935
12:45:4869.2069.3069.30-7.10325934
12:45:4369.2069.3069.20-7.20625931
12:45:2869.2069.3069.30-7.10125925
12:45:1769.2069.3069.30-7.10325924
12:45:1269.2069.4069.20-7.201125921
12:45:0769.2069.4069.20-7.20425910
12:44:5769.3069.4069.20-7.20225906
12:44:4269.2069.4069.20-7.20125904
12:44:3769.3069.4069.30-7.10325903
12:44:3169.3069.4069.30-7.10125900
12:44:2669.3069.4069.30-7.10125899
12:44:2169.3069.4069.30-7.10125898
12:44:1169.2069.4069.30-7.10125897
12:44:0669.3069.4069.20-7.202725896
12:44:0169.3069.4069.30-7.10325869
12:43:5669.3069.4069.30-7.10125866
12:43:5069.3069.4069.30-7.10125865
12:43:4569.3069.4069.30-7.10125864
12:43:4069.3069.4069.30-7.10125863
12:43:3069.3069.4069.30-7.10125862
12:43:2569.2069.3069.30-7.101925861
12:43:0969.2069.3069.20-7.20225842
12:42:5469.2069.3069.20-7.20225840
12:42:4469.2069.3069.20-7.201125838
12:42:3469.2069.3069.30-7.10425827
12:42:1869.2069.3069.30-7.10125823
12:42:1369.2069.3069.30-7.10125822
12:42:0869.2069.3069.30-7.10225821
12:42:0369.2069.3069.20-7.20725819
12:41:4869.2069.3069.20-7.20225812
12:41:4269.2069.3069.30-7.10825810
12:41:2769.2069.3069.20-7.20325802
12:41:2269.2069.3069.30-7.10125799
12:41:0169.2069.3069.30-7.10225798
12:40:5669.2069.3069.30-7.10125796
12:40:5169.2069.3069.20-7.20125795
12:40:4669.2069.3069.30-7.10125794
12:40:4169.2069.3069.20-7.20125793
12:40:3669.2069.3069.30-7.10325792
12:40:3169.2069.3069.30-7.10125789
12:40:2669.3069.4069.20-7.20125788
12:40:2069.3069.4069.30-7.101725787
12:40:1569.3069.4069.30-7.101425770
12:40:1069.3069.4069.30-7.10125756
12:40:0569.3069.4069.30-7.10425755
12:40:0069.3069.4069.40-7.00225751
12:39:5569.3069.4069.40-7.00125749
12:39:5069.3069.4069.40-7.00125748
12:39:4569.3069.4069.30-7.10225747
12:39:3969.3069.4069.30-7.101125745
12:39:2969.3069.4069.30-7.10225734
12:39:0969.3069.4069.30-7.10125732
12:39:0469.3069.4069.40-7.00125731
12:38:5369.3069.4069.30-7.10325730
12:38:4869.3069.4069.30-7.10125727
12:38:4369.2069.3069.40-7.00225726
12:38:3369.2069.4069.30-7.10125724
12:38:2269.2069.3069.30-7.10625723
12:38:1769.2069.3069.30-7.10325717
12:38:1269.2069.3069.30-7.10625714
12:38:0769.2069.3069.30-7.10125708
12:37:5269.2069.3069.20-7.20225707
12:37:4769.2069.3069.30-7.101325705
12:37:4269.2069.3069.30-7.10225692
12:37:3669.2069.3069.30-7.10425690
12:37:2669.2069.3069.30-7.10125686
12:37:2169.2069.3069.30-7.10125685
12:37:1669.2069.3069.20-7.20225684
12:36:5569.2069.3069.20-7.20125682
12:36:5069.1069.3069.20-7.20125681
12:36:4569.2069.3069.20-7.20325680
12:36:4069.2069.3069.20-7.20225677
12:36:3069.2069.3069.20-7.20525675
12:36:2469.2069.3069.30-7.10125670
12:36:1969.1069.2069.20-7.20625669
12:36:1469.1069.2069.20-7.201125663
12:36:0969.1069.2069.20-7.20325652
12:36:0469.2069.3069.20-7.201525649
12:35:5969.2069.3069.20-7.20325634
12:35:5469.2069.3069.30-7.10325631
12:35:4969.2069.3069.30-7.10125628
12:35:3869.3069.4069.30-7.104925627
12:35:3369.3069.4069.30-7.10325578
12:35:2869.3069.4069.30-7.10125575
12:35:2369.3069.4069.40-7.00125574
12:35:1369.3069.4069.30-7.10125573
12:35:0869.3069.4069.40-7.00125572
12:35:0269.3069.4069.30-7.10225571
12:34:5769.3069.4069.40-7.00225569
12:34:5269.3069.4069.30-7.10225567
12:34:4769.3069.4069.40-7.00225565
12:34:4269.3069.4069.30-7.10125563
12:34:3769.3069.4069.40-7.00325562
12:34:3269.3069.4069.40-7.00125559
12:34:2169.3069.4069.40-7.00725558
12:34:1169.4069.5069.40-7.00525551
12:34:0669.3069.4069.40-7.002225546
12:33:5669.3069.4069.40-7.00325524
12:33:5169.4069.5069.40-7.00825521
12:33:4669.3069.4069.40-7.00925513
12:33:4169.3069.4069.40-7.00725504
12:33:3569.3069.4069.40-7.00125497
12:33:3069.3069.4069.40-7.001525496
12:33:2569.3069.4069.40-7.006225481
12:33:2069.3069.4069.30-7.10125419
12:33:0569.3069.4069.40-7.00125418
12:32:4969.3069.4069.40-7.00225417
12:32:4469.3069.4069.40-7.00125415
12:32:3969.3069.4069.30-7.10325414
12:32:1969.3069.4069.30-7.10225411
12:32:0369.3069.4069.30-7.10425409
12:31:4369.3069.4069.30-7.10325405
12:31:3369.3069.4069.40-7.00225402
12:31:1769.3069.4069.30-7.10125400
12:31:1269.3069.4069.30-7.10325399
12:31:0769.3069.4069.30-7.10125396
12:30:4769.3069.4069.30-7.10325395
12:30:4169.3069.4069.30-7.10225392
12:30:3669.3069.4069.30-7.10125390
12:30:3169.3069.4069.30-7.10225389
12:30:1169.2069.3069.30-7.10525387
12:30:0669.2069.3069.30-7.101625382
12:30:0069.2069.3069.30-7.101025366
12:29:5569.2069.3069.30-7.10225356
12:29:5069.2069.3069.30-7.10225354
12:29:4069.2069.3069.30-7.10125352
12:29:3569.2069.3069.20-7.20125351
12:29:3069.2069.3069.30-7.10125350
12:29:1969.2069.3069.30-7.10125349
12:29:1469.2069.3069.30-7.10325348
12:29:0469.2069.3069.20-7.20425345
12:28:5969.2069.3069.30-7.10225341
12:28:5469.1069.2069.20-7.20525339
12:28:4969.1069.2069.20-7.20325334
12:28:4469.1069.3069.20-7.20125331
12:28:3969.2069.3069.10-7.30725330
12:28:2869.2069.3069.30-7.10125323
12:28:2369.2069.3069.30-7.10225322
12:28:1869.3069.4069.30-7.101725320
12:28:1369.3069.4069.40-7.00125303
12:27:5769.3069.4069.40-7.00925302
12:27:3769.3069.4069.30-7.10125293
12:27:2769.3069.4069.30-7.10125292
12:27:2269.3069.4069.30-7.10325291
12:27:1169.3069.4069.40-7.00125288
12:27:0669.3069.4069.30-7.10425287
12:27:0169.3069.4069.30-7.10125283
12:26:5169.3069.4069.40-7.00225282
12:26:4669.3069.4069.30-7.10425280
12:26:4169.3069.4069.30-7.10425276
12:26:3569.3069.4069.30-7.10225272
12:26:3069.3069.4069.40-7.00225270
12:26:2069.3069.4069.40-7.00225268
12:26:1569.3069.4069.30-7.10125266
12:26:1069.3069.4069.40-7.00125265
12:25:5969.3069.4069.30-7.10325264
12:25:5469.3069.4069.40-7.00125261
12:25:4969.3069.4069.40-7.00125260
12:25:4469.3069.4069.30-7.10125259
12:25:3969.3069.4069.30-7.10125258
12:25:0869.3069.4069.40-7.00125257
12:25:0369.3069.4069.40-7.00225256
12:24:5869.2069.4069.40-7.00225254
12:24:5369.2069.4069.20-7.20125252
12:24:4869.2069.3069.30-7.10725251
12:24:4369.2069.3069.30-7.10125244
12:24:3869.2069.3069.20-7.20125243
12:24:3269.2069.3069.20-7.20225242
12:24:2769.2069.3069.30-7.10425240
12:24:2269.2069.3069.30-7.10125236
12:24:1769.2069.3069.30-7.10225235
12:24:0769.2069.3069.20-7.20425233
12:24:0269.2069.3069.20-7.20825229
12:23:5769.2069.3069.30-7.10125221
12:23:5169.2069.4069.30-7.10325220
12:23:4669.2069.3069.30-7.10325217
12:23:4169.2069.3069.30-7.10125214
12:23:3669.2069.3069.30-7.10125213
12:23:3169.3069.4069.30-7.10325212
12:23:2669.3069.4069.30-7.10525209
12:23:2169.3069.4069.30-7.10525204
12:23:1669.3069.4069.30-7.10325199
12:23:1069.3069.4069.30-7.10425196
12:22:5569.3069.4069.30-7.10125192
12:22:4569.2069.3069.30-7.101725191
12:22:4069.2069.3069.30-7.102625174
12:22:3069.2069.3069.30-7.10125148
12:22:1469.2069.3069.30-7.10125147
12:22:0969.2069.3069.30-7.10325146
12:22:0469.1069.3069.30-7.10125143
12:21:5469.1069.3069.30-7.10125142
12:21:4969.1069.3069.20-7.20225141
12:21:4369.1069.2069.20-7.20925139
12:21:3369.1069.2069.20-7.20225130
12:21:2369.0069.2069.00-7.40225128
12:21:1869.0069.1069.10-7.30525126
12:21:1369.0069.1069.10-7.30125121
12:21:0869.0069.1069.10-7.30225120
12:21:0269.0069.1069.10-7.30525118
12:20:5269.1069.2069.10-7.30325113
12:20:4269.1069.2069.10-7.30825110
12:20:3769.1069.2069.20-7.20325102
12:20:2769.1069.2069.10-7.30225099
12:20:1169.1069.2069.10-7.301025097
12:20:0669.1069.2069.10-7.30125087
12:19:4669.1069.2069.10-7.30625086
12:19:4069.1069.2069.10-7.30125080
12:19:3569.1069.2069.20-7.20625079
12:19:2069.1069.2069.20-7.20725073
12:19:1569.1069.2069.10-7.30125066
12:19:1069.1069.2069.10-7.30225065
12:19:0569.1069.2069.10-7.30525063
12:18:5469.1069.2069.20-7.20225058
12:18:4969.1069.2069.10-7.30125056
12:18:3969.1069.2069.10-7.30125055
12:18:3469.1069.2069.10-7.30125054
12:18:2969.1069.2069.10-7.30125053
12:18:2469.1069.2069.10-7.30225052
12:18:1969.1069.2069.10-7.30325050
12:18:1369.1069.2069.20-7.20125047
12:18:0369.1069.2069.10-7.30525046
12:17:5869.1069.2069.20-7.20125041
12:17:5369.1069.2069.20-7.20125040
12:17:4369.1069.2069.20-7.20125039
12:17:3269.1069.2069.20-7.20125038
12:17:2269.1069.2069.20-7.20225037
12:17:1769.1069.2069.20-7.20125035
12:17:1269.1069.2069.10-7.30125034
12:17:0769.1069.2069.20-7.20325033
12:17:0269.1069.2069.10-7.30125030
12:16:5669.1069.2069.20-7.20125029
12:16:5169.1069.2069.10-7.30125028
12:16:3669.1069.2069.10-7.30325027
12:16:3169.1069.2069.20-7.20125024
12:16:2569.1069.2069.20-7.20225023
12:16:2069.1069.2069.10-7.30125021
12:16:1569.1069.2069.20-7.20125020
12:16:1069.1069.2069.20-7.20125019
12:16:0569.1069.2069.10-7.30225018
12:16:0069.1069.2069.20-7.20125016
12:15:4569.1069.2069.10-7.30325015
12:15:3969.1069.2069.10-7.30225012
12:15:1469.1069.3069.30-7.10225010
12:14:5869.1069.2069.30-7.10225008
12:14:5369.1069.2069.20-7.20125006
12:14:4869.1069.2069.20-7.20125005
12:14:3869.1069.2069.20-7.20125004
12:14:3369.1069.2069.20-7.20125003
12:14:2869.1069.2069.10-7.30125002
12:14:2369.1069.2069.20-7.20125001
12:14:1769.1069.2069.20-7.20325000
12:14:0769.1069.2069.10-7.30424997
12:13:5769.1069.2069.20-7.20124993
12:13:5269.1069.2069.10-7.30124992
12:13:4169.1069.2069.10-7.30124991
12:13:3169.1069.2069.20-7.20124990
12:13:2669.1069.2069.10-7.30124989
12:13:2169.1069.2069.10-7.30124988
12:13:1669.1069.2069.20-7.20124987
12:13:1169.1069.2069.10-7.30324986
12:13:0069.1069.2069.20-7.20124983
12:12:5069.1069.2069.20-7.20124982
12:12:4069.1069.2069.20-7.20224981
12:12:3569.0069.1069.20-7.20424979
12:12:3069.0069.1069.00-7.40724975
12:12:2569.0069.1069.10-7.30324968
12:12:2069.0069.1069.10-7.30324965
12:12:1469.0069.1069.10-7.30124962
12:12:0969.0069.1069.00-7.40524961
12:12:0469.0069.1069.00-7.40524956
12:11:5968.9069.1069.10-7.30124951
12:11:5468.9069.0069.00-7.40924950
12:11:4968.9069.0069.00-7.40424941
12:11:4468.9069.0069.00-7.401624937
12:11:3968.9069.0069.00-7.40224921
12:11:2868.9069.0069.00-7.40124919
12:11:2369.0069.1069.00-7.406624918
12:11:1369.0069.1069.10-7.30124852
12:11:0869.1069.2069.10-7.301224851
12:10:5869.1069.2069.20-7.20124839
12:10:5269.1069.2069.10-7.30524838
12:10:4769.1069.2069.20-7.20124833
12:10:4269.1069.2069.10-7.30324832
12:10:3769.1069.2069.10-7.30424829
12:10:2769.0069.1069.10-7.301324825
12:10:2269.0069.1069.10-7.30424812
12:10:1769.0069.1069.10-7.30424808
12:10:0669.0069.1069.00-7.40924804
12:10:0169.2069.3069.10-7.302224795
12:09:5669.2069.3069.20-7.20124773
12:09:5169.2069.3069.30-7.10124772
12:09:4169.2069.3069.30-7.10124771
12:09:3669.1069.2069.20-7.20124770
12:09:2569.1069.2069.20-7.20124769
12:09:2069.1069.2069.20-7.20224768
12:09:1569.1069.2069.10-7.301124766
12:09:0569.1069.2069.20-7.201124755
12:09:0069.1069.2069.20-7.20124744
12:08:5569.3069.4069.20-7.204424743
12:08:3969.3069.4069.30-7.10224699
12:08:3469.3069.4069.30-7.101024697
12:08:1469.3069.4069.40-7.00124687
12:08:0369.3069.4069.20-7.20324686
12:07:5869.3069.4069.40-7.00124683
12:07:5369.3069.4069.40-7.00224682
12:07:4869.3069.4069.40-7.00124680
12:07:4369.3069.4069.40-7.00224679
12:07:3369.3069.4069.30-7.10124677
12:07:2269.3069.4069.30-7.10224676
12:06:4669.2069.4069.30-7.10124674
12:06:4169.2069.4069.20-7.20124673
12:06:3669.2069.3069.30-7.10124672
12:06:3169.2069.3069.20-7.20124671
12:06:2669.2069.3069.30-7.10324670
12:06:2169.3069.4069.30-7.10324667
12:06:1569.3069.4069.30-7.10824664
12:06:1069.3069.4069.30-7.101724656
12:06:0569.3069.4069.30-7.10924639
12:06:0069.3069.4069.30-7.10424630
12:05:5569.3069.4069.30-7.10524626
12:05:4569.3069.4069.30-7.10324621
12:05:3469.3069.4069.40-7.00324618
12:05:2969.3069.4069.40-7.001224615
12:05:2469.3069.4069.30-7.102024603
12:05:1469.3069.4069.30-7.10124583
12:05:0469.3069.4069.40-7.00124582
12:04:5369.3069.4069.40-7.00124581
12:04:4369.3069.4069.30-7.10224580
12:04:3369.3069.4069.30-7.10724578
12:04:1769.3069.4069.30-7.101124571
12:04:0769.3069.4069.30-7.10124560
12:03:5269.3069.4069.40-7.00124559
12:03:4269.3069.4069.40-7.00124558
12:03:3169.3069.4069.40-7.001024557
12:03:2669.4069.5069.40-7.00224547
12:03:2169.3069.4069.40-7.00424545
12:03:1669.3069.4069.40-7.00124541
12:03:1169.3069.4069.40-7.00424540
12:03:0169.3069.4069.40-7.00224536
12:02:5669.3069.5069.30-7.10324534
12:02:5069.3069.4069.40-7.00524531
12:02:4569.3069.4069.40-7.00324526
12:02:4069.3069.4069.40-7.00124523
12:02:3569.4069.5069.40-7.00324522
12:02:3069.3069.4069.40-7.00724519
12:02:2569.3069.4069.40-7.00824512
12:02:2069.3069.4069.40-7.00124504
12:02:1569.3069.4069.40-7.00124503
12:02:0469.3069.4069.40-7.00124502
12:01:5969.3069.4069.40-7.00124501
12:01:5469.3069.4069.40-7.00524500
12:01:4969.3069.4069.30-7.10224495
12:01:3969.3069.4069.40-7.00124493
12:01:3469.3069.4069.40-7.00524492
12:01:2969.3069.4069.40-7.00224487
12:01:0869.4069.5069.40-7.001424485
12:01:0369.3069.4069.40-7.00824471
12:00:5869.3069.4069.40-7.00124463
12:00:5269.3069.4069.30-7.10224462
12:00:4769.3069.4069.40-7.00224460
12:00:3769.3069.4069.30-7.10224458
12:00:3269.3069.4069.40-7.00224456
12:00:2769.3069.4069.40-7.001024454
12:00:2269.3069.4069.30-7.10324444
12:00:1769.3069.4069.40-7.00124441
12:00:0169.3069.4069.30-7.10524440
11:59:5669.3069.4069.40-7.00324435
11:59:4669.3069.4069.40-7.00224432
11:59:4169.3069.4069.30-7.10124430
11:59:3069.3069.4069.40-7.00424429
11:59:2569.3069.4069.40-7.00124425
11:59:1069.3069.4069.40-7.00224424
11:58:5469.3069.4069.40-7.00124422
11:58:3469.3069.4069.40-7.00224421
11:58:2969.3069.4069.40-7.00224419
11:58:1969.3069.4069.40-7.00324417
11:58:0869.3069.4069.40-7.00124414
11:58:0369.3069.4069.40-7.00124413
11:57:5369.3069.4069.30-7.102024412
11:57:4869.3069.4069.30-7.10324392
11:57:4369.3069.4069.40-7.00124389
11:57:3769.3069.4069.30-7.10124388
11:57:3269.3069.4069.40-7.00824387
11:57:1769.3069.4069.40-7.00124379
11:57:0769.3069.4069.30-7.10424378
11:57:0269.3069.4069.40-7.00124374
11:56:3669.3069.4069.40-7.00824373
11:56:2069.3069.4069.30-7.10124365
11:56:1569.3069.4069.40-7.00424364
11:56:0569.3069.4069.40-7.00324360
11:55:4469.3069.4069.40-7.00124357
11:55:2969.3069.4069.40-7.00224356
11:55:2469.3069.4069.30-7.10124354
11:55:1469.3069.4069.30-7.10324353
11:55:0969.3069.4069.40-7.00124350
11:54:5369.3069.4069.30-7.10524349
11:54:3869.3069.4069.30-7.10124344
11:54:3369.4069.5069.40-7.00924343
11:54:2869.4069.5069.40-7.00124334
11:54:1769.4069.5069.50-6.90124333
11:54:0769.3069.5069.50-6.90124332
11:54:0269.4069.5069.30-7.10524331
11:53:5769.4069.5069.50-6.90224326
11:53:4769.4069.5069.50-6.90124324
11:53:4269.4069.5069.50-6.90224323
11:53:3769.3069.4069.40-7.001324321
11:53:3169.3069.4069.40-7.001924308
11:53:2669.3069.4069.40-7.00724289
11:53:2169.3069.4069.30-7.10124282
11:53:0669.4069.5069.40-7.00624281
11:52:4069.4069.5069.40-7.00324275
11:52:3069.4069.5069.50-6.90424272
11:52:2069.4069.5069.50-6.90124268
11:52:0969.3069.4069.40-7.00124267
11:52:0469.3069.4069.40-7.00124266
11:51:5969.3069.4069.40-7.00124265
11:51:4469.3069.4069.40-7.00524264
11:51:3969.3069.4069.40-7.00124259
11:51:3469.4069.5069.30-7.101724258
11:51:2969.4069.5069.40-7.001124241
11:51:2369.4069.5069.40-7.001124230
11:51:1869.4069.5069.40-7.001124219
11:51:1369.4069.5069.40-7.001024208
11:51:0869.4069.6069.40-7.001424198
11:51:0369.4069.6069.40-7.001024184
11:50:5869.5069.6069.40-7.001424174
11:50:5369.5069.6069.50-6.901024160
11:50:4869.5069.6069.50-6.901024150
11:50:4269.4069.5069.50-6.901924140
11:50:3769.3069.5069.40-7.001024121
11:50:3269.3069.4069.40-7.00524111
11:50:2769.3069.4069.40-7.00324106
11:50:1769.3069.4069.40-7.00224103
11:50:0669.3069.4069.30-7.10324101
11:49:4669.3069.4069.40-7.00124098
11:49:4169.3069.4069.40-7.00324097
11:49:3669.3069.5069.40-7.00124094
11:49:3169.3069.4069.40-7.001324093
11:49:2069.3069.4069.40-7.00324080
11:49:1569.3069.4069.40-7.00124077
11:49:0569.3069.4069.40-7.00124076
11:49:0069.3069.4069.40-7.00224075
11:48:5569.3069.4069.40-7.00224073
11:48:5069.3069.4069.30-7.10224071
11:48:4469.3069.4069.40-7.00124069
11:48:3969.3069.4069.40-7.00724068
11:48:3469.3069.4069.30-7.10224061
11:48:1969.3069.4069.30-7.10324059
11:48:1469.3069.4069.30-7.10124056
11:48:0969.3069.4069.30-7.10424055
11:48:0369.3069.4069.30-7.10524051
11:47:4869.3069.4069.30-7.10624046
11:47:4369.3069.4069.40-7.002224040
11:47:3369.3069.4069.30-7.10324018
11:47:2869.3069.4069.40-7.00224015
11:47:1269.2069.3069.40-7.00224013
11:47:0769.1069.3069.30-7.10124011
11:47:0269.1069.3069.30-7.101124010
11:46:5769.1069.3069.30-7.10223999
11:46:4669.1069.2069.20-7.201023997
11:46:4169.1069.2069.20-7.20923987
11:46:3669.1069.2069.20-7.20323978
11:46:3169.1069.2069.20-7.20223975
11:46:1669.1069.2069.20-7.20123973
11:46:1169.1069.2069.10-7.30223972
11:46:0569.1069.2069.20-7.20123970
11:46:0069.1069.2069.20-7.20123969
11:45:5569.1069.2069.10-7.30323968
11:45:4569.1069.2069.20-7.20223965
11:45:3569.1069.2069.10-7.30123963
11:45:1969.1069.3069.10-7.30223962
11:45:1469.1069.2069.20-7.20823960
11:45:0969.1069.2069.20-7.20223952
11:44:5969.1069.2069.10-7.30323950
11:44:5469.1069.2069.20-7.20123947
11:44:4369.1069.2069.20-7.20423946
11:44:3369.1069.2069.10-7.30223942
11:44:1869.1069.2069.10-7.30223940
11:44:1369.1069.2069.20-7.20623938
11:44:0769.1069.2069.10-7.30523932
11:44:0269.1069.2069.10-7.30323927
11:43:4769.1069.2069.10-7.30123924
11:43:3269.1069.2069.10-7.30223923
11:43:2169.1069.2069.10-7.30423921
11:43:1669.1069.2069.10-7.30223917
11:43:1169.0069.1069.10-7.30523915
11:43:0669.0069.1069.10-7.30323910
11:43:0169.0069.1069.00-7.40223907
11:42:5169.0069.1069.00-7.401423905
11:42:4669.0069.1069.00-7.40223891
11:42:4069.0069.1069.00-7.40523889
11:42:3569.0069.1069.00-7.40623884
11:42:3069.0069.2069.00-7.402123878
11:42:2569.1069.2069.00-7.409323857
11:42:2069.1069.2069.10-7.30623764
11:42:1569.1069.2069.10-7.301223758
11:42:0569.1069.2069.10-7.30823746
11:41:5969.1069.2069.20-7.20223738
11:41:5469.1069.2069.20-7.20323736
11:41:4969.1069.2069.20-7.20123733
11:41:3969.1069.3069.20-7.20223732
11:41:3469.1069.3069.30-7.10223730
11:41:2969.2069.3069.20-7.20323728
11:41:1969.2069.3069.20-7.20223725
11:41:0869.2069.3069.20-7.20323723
11:41:0369.2069.4069.20-7.20923720
11:40:5869.2069.4069.20-7.20123711
11:40:4869.2069.4069.20-7.203023710
11:40:3869.3069.4069.30-7.101523680
11:40:3269.3069.4069.30-7.10323665
11:40:2769.3069.4069.30-7.10123662
11:40:1769.3069.4069.40-7.00123661
11:40:1269.2069.4069.30-7.10123660
11:40:0769.2069.3069.20-7.20423659
11:40:0269.3069.4069.30-7.10223655
11:39:5669.3069.4069.30-7.103023653
11:39:5169.3069.4069.40-7.00523623
11:39:4169.3069.4069.40-7.00123618
11:39:3169.3069.4069.40-7.001023617
11:39:2169.3069.4069.30-7.10123607
11:39:1069.3069.4069.30-7.10123606
11:39:0569.3069.4069.40-7.00123605
11:38:5069.3069.4069.30-7.10323604
11:38:4069.3069.4069.30-7.10123601
11:38:3469.3069.4069.30-7.10523600
11:38:2969.3069.4069.30-7.10123595
11:38:2469.3069.4069.40-7.001923594
11:38:1969.3069.4069.40-7.00123575
11:38:1469.3069.4069.40-7.00123574
11:38:0969.3069.4069.30-7.10123573
11:38:0469.3069.4069.40-7.00323572
11:37:5369.3069.4069.40-7.00123569
11:37:4869.3069.4069.40-7.00523568
11:37:4369.3069.4069.40-7.00123563
11:37:3869.3069.4069.40-7.00123562
11:37:2869.3069.4069.40-7.001423561
11:37:2369.3069.4069.40-7.00223547
11:37:1769.3069.4069.30-7.10323545
11:37:1269.3069.4069.30-7.10323542
11:37:0769.3069.4069.40-7.00223539
11:37:0269.3069.4069.30-7.10223537
11:36:4269.3069.4069.30-7.10723535
11:36:3169.3069.4069.30-7.10223528
11:36:2169.3069.4069.40-7.00823526
11:36:1669.3069.4069.40-7.00123518
11:36:0669.3069.4069.40-7.00123517
11:36:0169.3069.4069.30-7.10623516
11:35:3569.3069.4069.40-7.00123510
11:35:3069.3069.4069.40-7.00423509
11:35:2569.3069.5069.40-7.00623505
11:35:2069.3069.4069.40-7.002423499
11:35:1469.3069.4069.40-7.00123475
11:35:0969.3069.4069.40-7.00123474
11:35:0469.3069.4069.30-7.10723473
11:34:5469.3069.4069.40-7.00323466
11:34:4969.3069.4069.40-7.00423463
11:34:4469.3069.4069.30-7.10323459
11:34:3969.3069.4069.30-7.10123456
11:34:3369.3069.4069.40-7.00223455
11:34:2869.3069.4069.40-7.00223453
11:34:1869.3069.4069.40-7.00523451
11:34:1369.3069.4069.30-7.10123446
11:34:0869.3069.4069.40-7.00123445
11:33:5269.3069.4069.40-7.00123444
11:33:4769.3069.4069.40-7.00123443
11:33:3769.3069.4069.40-7.00123442
11:33:3269.4069.5069.40-7.00723441
11:33:2769.4069.5069.40-7.001023434
11:33:2269.3069.4069.40-7.001023424
11:33:1769.3069.4069.40-7.00723414
11:33:1169.3069.4069.40-7.00423407
11:33:0669.3069.4069.40-7.001023403
11:32:5669.3069.4069.40-7.00123393
11:32:3569.3069.4069.30-7.10223392
11:32:3069.3069.4069.40-7.00523390
11:32:2569.3069.4069.40-7.00223385
11:32:2069.3069.4069.40-7.001723383
11:32:1569.3069.4069.30-7.10123366
11:32:1069.3069.4069.30-7.10423365
11:32:0569.3069.4069.40-7.00123361
11:32:0069.3069.4069.30-7.10223360
11:31:2969.2069.3069.30-7.10623358
11:31:2469.2069.3069.30-7.10323352
11:31:0869.2069.3069.30-7.10123349
11:31:0369.2069.4069.20-7.20423348
11:30:5869.2069.4069.40-7.00123344
11:30:5369.3069.4069.20-7.201023343
11:30:4869.3069.4069.30-7.10123333
11:30:4369.2069.3069.30-7.10523332
11:30:3869.3069.4069.30-7.10423327
11:30:3369.3069.4069.30-7.10423323
11:30:2769.3069.4069.30-7.10323319
11:30:1769.3069.4069.30-7.10823316
11:30:0769.3069.4069.30-7.10723308
11:30:0269.3069.4069.30-7.10823301
11:29:5769.3069.4069.30-7.10623293
11:29:5269.3069.4069.30-7.10223287
11:29:4669.3069.4069.30-7.10123285
11:29:3669.3069.4069.30-7.10323284
11:29:3169.3069.4069.30-7.10923281
11:29:2669.2069.4069.30-7.10123272
11:29:2169.3069.4069.30-7.10823271
11:29:1669.3069.4069.30-7.10323263
11:29:1169.3069.4069.30-7.10123260
11:29:0569.3069.4069.30-7.107023259
11:28:5069.4069.5069.40-7.00823189
11:28:4569.4069.5069.40-7.00623181
11:28:4069.4069.5069.40-7.00223175
11:28:3569.4069.5069.40-7.00123173
11:28:2469.4069.5069.50-6.90123172
11:28:1969.4069.5069.50-6.90223171
11:28:1469.4069.5069.50-6.90123169
11:28:0469.4069.5069.50-6.90123168
11:27:5969.4069.5069.50-6.90223167
11:27:5469.4069.5069.40-7.00223165
11:27:4969.4069.5069.40-7.00123163
11:27:4369.4069.5069.50-6.90223162
11:27:3869.4069.5069.40-7.00223160
11:27:3369.4069.5069.40-7.00123158
11:27:1369.4069.5069.40-7.00123157
11:27:0269.4069.5069.40-7.00923156
11:26:4769.3069.4069.40-7.00423147
11:26:4269.3069.4069.40-7.00123143
11:26:3769.3069.4069.40-7.00523142
11:26:2169.3069.4069.40-7.00323137
11:26:1169.3069.4069.40-7.00323134
11:26:0669.3069.4069.40-7.00123131
11:25:5669.3069.4069.40-7.00123130
11:25:5069.3069.4069.30-7.10123129
11:25:4069.3069.4069.40-7.00123128
11:25:2069.4069.5069.40-7.00323127
11:25:1469.4069.5069.40-7.00123124
11:25:0469.3069.5069.40-7.00123123
11:24:4469.4069.5069.30-7.10223122
11:24:3369.4069.5069.40-7.00423120
11:24:2869.4069.5069.50-6.90323116
11:24:2369.4069.5069.40-7.00323113
11:24:1869.4069.5069.40-7.001123110
11:24:1369.4069.5069.50-6.90323099
11:24:0869.4069.5069.40-7.00123096
11:24:0369.4069.5069.40-7.00523095
11:23:5269.4069.5069.40-7.001023090
11:23:4769.4069.5069.50-6.90123080
11:23:3769.4069.5069.50-6.90123079
11:23:2769.5069.6069.50-6.90523078
11:23:2269.5069.6069.50-6.903023073
11:23:1769.5069.6069.60-6.80123043
11:23:0669.5069.6069.60-6.80123042
11:23:0169.5069.6069.50-6.90123041
11:22:5669.5069.6069.60-6.80223040
11:22:3069.5069.6069.50-6.90123038
11:22:2569.5069.6069.50-6.90323037
11:22:1569.5069.6069.60-6.80223034
11:22:1069.5069.6069.60-6.80123032
11:22:0569.6069.7069.60-6.80923031
11:21:5569.6069.7069.60-6.80323022
11:21:5069.6069.7069.70-6.70123019
11:21:4469.6069.7069.70-6.70423018
11:21:3469.6069.7069.70-6.70123014
11:21:1469.5069.7069.70-6.701023013
11:21:0369.5069.7069.70-6.70223003
11:20:4869.5069.7069.50-6.90123001
11:20:4369.5069.6069.70-6.70823000
11:20:3869.5069.6069.60-6.80222992
11:20:3369.4069.5069.50-6.90622990
11:20:2769.4069.5069.50-6.90122984
11:20:1769.4069.5069.50-6.90222983
11:20:0769.4069.5069.50-6.90122981
11:20:0269.4069.5069.50-6.90122980
11:19:5769.4069.5069.50-6.90122979
11:19:5269.4069.5069.50-6.90522978
11:19:4169.4069.5069.40-7.00222973
11:19:3169.3069.5069.50-6.90322971
11:19:2669.3069.5069.40-7.00122968
11:19:2169.4069.5069.40-7.001322967
11:19:1669.4069.5069.40-7.00322954
11:19:0569.4069.5069.50-6.90122951
11:18:5569.4069.5069.50-6.90122950
11:18:5069.4069.5069.40-7.00122949
11:18:4069.4069.5069.40-7.00122948
11:18:3569.4069.5069.40-7.00622947
11:18:2969.4069.5069.40-7.00122941
11:18:1969.4069.5069.40-7.00522940
11:18:1469.4069.5069.50-6.90622935
11:18:0969.5069.6069.50-6.901422929
11:18:0469.5069.6069.50-6.90522915
11:17:5369.5069.6069.60-6.80122910
11:17:4369.5069.6069.60-6.80122909
11:17:3869.5069.6069.50-6.90122908
11:17:3369.5069.6069.60-6.80222907
11:17:2869.5069.6069.60-6.80122905
11:17:1869.6069.7069.60-6.803122904
11:17:1269.6069.8069.60-6.802122873
11:17:0769.6069.7069.70-6.70422852
11:17:0269.6069.7069.70-6.70122848
11:16:5769.6069.7069.70-6.70422847
11:16:5269.6069.7069.70-6.70722843
11:16:4769.6069.7069.70-6.70122836
11:16:4269.6069.7069.70-6.701322835
11:16:3669.6069.7069.70-6.70922822
11:16:3169.6069.7069.70-6.70122813
11:16:2169.6069.7069.70-6.70122812
11:16:1669.5069.6069.60-6.80122811
11:16:1169.5069.6069.60-6.801022810
11:16:0669.5069.6069.60-6.80522800
11:16:0169.5069.6069.50-6.90422795
11:15:5069.5069.6069.60-6.80222791
11:15:4569.5069.6069.50-6.90322789
11:15:3569.5069.6069.60-6.80322786
11:15:3069.5069.6069.60-6.80322783
11:15:2069.5069.6069.60-6.80222780
11:15:1469.5069.6069.60-6.80122778
11:15:0969.5069.6069.60-6.80222777
11:15:0469.5069.6069.50-6.90122775
11:14:5969.5069.6069.50-6.90122774
11:14:5469.4069.6069.50-6.90122773
11:14:4969.4069.5069.50-6.901422772
11:14:4469.4069.5069.50-6.901522758
11:14:3969.4069.5069.40-7.00122743
11:14:2869.4069.5069.40-7.00122742
11:14:1369.4069.5069.40-7.00322741
11:14:0869.4069.5069.40-7.001022738
11:14:0369.4069.5069.40-7.00222728
11:13:5869.4069.5069.50-6.901022726
11:13:5269.4069.5069.40-7.00122716
11:13:4769.4069.5069.40-7.00222715
11:13:3769.4069.5069.40-7.00122713
11:13:2769.4069.5069.50-6.90322712
11:13:1769.3069.4069.50-6.90722709
11:13:1269.3069.5069.30-7.10222702
11:13:0669.3069.4069.50-6.901122700
11:12:5669.3069.4069.40-7.00122689
11:12:5169.3069.4069.40-7.00122688
11:12:4169.3069.4069.40-7.00922687
11:12:3669.3069.4069.40-7.00522678
11:12:3169.3069.4069.40-7.00222673
11:12:2569.4069.5069.40-7.00622671
11:12:2069.4069.5069.40-7.00822665
11:12:1569.4069.5069.40-7.00222657
11:12:1069.4069.5069.40-7.00322655
11:12:0569.4069.5069.40-7.00522652
11:11:5569.4069.5069.40-7.00422647
11:11:4569.4069.5069.40-7.00222643
11:11:4069.4069.5069.50-6.90322641
11:11:3469.4069.5069.40-7.00722638
11:11:2969.4069.5069.50-6.90122631
11:11:1469.4069.5069.50-6.90122630
11:11:0969.4069.5069.40-7.00222629
11:11:0469.4069.5069.40-7.00122627
11:10:5969.4069.5069.40-7.00122626
11:10:5369.4069.5069.40-7.00122625
11:10:4869.4069.5069.40-7.00522624
11:10:4369.4069.5069.40-7.00622619
11:10:3869.4069.5069.50-6.901122613
11:10:3369.4069.5069.50-6.90622602
11:10:2869.4069.5069.40-7.00722596
11:10:2369.4069.5069.40-7.00322589
11:10:1869.4069.5069.50-6.901222586
11:10:1269.4069.5069.50-6.90222574
11:10:0769.4069.5069.50-6.901022572
11:10:0269.4069.5069.50-6.90322562
11:09:5769.4069.5069.50-6.902222559
11:09:5269.4069.5069.50-6.901022537
11:09:4769.4069.5069.40-7.00222527
11:09:3769.4069.5069.40-7.00222525
11:09:3169.4069.5069.40-7.00222523
11:09:2669.3069.4069.50-6.90522521
11:09:2169.3069.4069.40-7.00322516
11:09:1669.3069.4069.40-7.00122513
11:09:0669.3069.4069.40-7.00422512
11:09:0169.3069.4069.40-7.00722508
11:08:5669.3069.4069.30-7.10222501
11:08:5069.3069.4069.40-7.00522499
11:08:4569.3069.4069.40-7.00222494
11:08:4069.3069.4069.30-7.10622492
11:08:3569.3069.4069.40-7.00122486
11:08:3069.3069.4069.30-7.10222485
11:08:2569.3069.4069.30-7.10222483
11:08:2069.3069.4069.30-7.102122481
11:08:1469.3069.4069.40-7.00522460
11:08:0969.3069.4069.40-7.00622455
11:08:0469.3069.5069.30-7.10622449
11:07:5969.3069.4069.50-6.902022443
11:07:5469.3069.4069.40-7.00322423
11:07:4969.3069.4069.30-7.10322420
11:07:4469.4069.5069.40-7.00722417
11:07:3969.4069.5069.40-7.00522410
11:07:3369.3069.4069.40-7.001922405
11:07:2869.3069.4069.40-7.00222386
11:07:2369.3069.4069.40-7.00422384
11:07:1869.3069.5069.40-7.00522380
11:07:1369.3069.4069.40-7.001722375
11:07:0869.3069.4069.40-7.00522358
11:07:0369.2069.3069.30-7.10422353
11:06:5869.2069.3069.30-7.101522349
11:06:5269.2069.3069.30-7.10322334
11:06:4269.2069.3069.20-7.20222331
11:06:3769.1069.3069.20-7.201722329
11:06:3269.1069.2069.20-7.20822312
11:06:2769.1069.2069.20-7.20622304
11:06:2269.1069.2069.20-7.20322298
11:06:1669.1069.2069.10-7.30522295
11:06:1169.1069.2069.20-7.201122290
11:06:0669.1069.2069.20-7.20722279
11:06:0169.2069.3069.10-7.30722272
11:05:5669.2069.3069.20-7.20522265
11:05:5169.1069.3069.20-7.20222260
11:05:4669.2069.3069.20-7.201522258
11:05:4069.2069.3069.20-7.20522243
11:05:3569.2069.3069.20-7.20122238
11:05:3069.2069.3069.30-7.10122237
11:05:2569.2069.3069.30-7.10222236
11:05:2069.2069.3069.20-7.20622234
11:05:1569.2069.3069.20-7.20322228
11:05:1069.2069.3069.20-7.20222225
11:05:0569.2069.3069.20-7.20522223
11:04:5969.2069.3069.20-7.20222218
11:04:5469.2069.3069.20-7.20822216
11:04:4969.2069.3069.20-7.20122208
11:04:4469.2069.3069.20-7.20222207
11:04:3969.2069.3069.20-7.20622205
11:04:3469.3069.4069.30-7.10922199
11:04:2969.3069.4069.30-7.101022190
11:04:2469.3069.4069.30-7.10722180
11:04:1869.3069.4069.30-7.10522173
11:04:1369.3069.4069.30-7.10322168
11:04:0869.3069.4069.30-7.10222165
11:04:0369.3069.4069.40-7.00122163
11:03:5869.3069.4069.40-7.00522162
11:03:5369.3069.5069.30-7.10422157
11:03:4869.4069.5069.30-7.10922153
11:03:4369.3069.4069.40-7.003622144
11:03:3769.3069.4069.40-7.00622108
11:03:3269.3069.4069.30-7.10122102
11:03:2769.2069.3069.40-7.002022101
11:03:2269.2069.3069.30-7.102022081
11:03:1769.2069.3069.30-7.10222061
11:03:1269.2069.3069.30-7.10622059
11:03:0769.2069.3069.30-7.10522053
11:02:5769.2069.3069.30-7.10322048
11:02:5169.2069.3069.20-7.20122045
11:02:4669.2069.3069.20-7.20222044
11:02:4169.2069.3069.20-7.20122042
11:02:3669.2069.3069.30-7.10222041
11:02:2669.2069.3069.30-7.10222039
11:02:2169.2069.3069.20-7.20322037
11:02:1669.2069.3069.20-7.201222034
11:02:1169.2069.3069.30-7.10122022
11:02:0569.2069.3069.30-7.10122021
11:02:0069.2069.3069.20-7.20422020
11:01:5569.1069.2069.20-7.201922016
11:01:5069.1069.2069.20-7.201021997
11:01:4569.1069.2069.20-7.20121987
11:01:4069.1069.2069.20-7.20421986
11:01:3569.1069.2069.10-7.30121982
11:01:3069.1069.2069.10-7.30421981
11:01:2569.1069.2069.20-7.20121977
11:01:1969.1069.2069.10-7.30321976
11:01:1469.1069.2069.10-7.30221973
11:01:0969.1069.2069.10-7.30121971
11:01:0469.1069.2069.10-7.301221970
11:00:5969.1069.2069.20-7.20121958
11:00:5469.1069.2069.10-7.30421957
11:00:4969.1069.2069.10-7.30821953
11:00:4469.2069.3069.10-7.301621945
11:00:3869.2069.3069.20-7.202521929
11:00:3369.2069.3069.20-7.20621904
11:00:2869.2069.3069.20-7.20221898
11:00:2369.2069.3069.20-7.20921896
11:00:1869.2069.3069.30-7.10321887
11:00:1369.2069.3069.30-7.10121884
11:00:0869.2069.3069.30-7.10321883
11:00:0369.2069.3069.20-7.20721880
10:59:5769.2069.3069.30-7.101321873
10:59:4769.2069.3069.30-7.10121860
10:59:4269.2069.3069.30-7.10121859
10:59:3769.2069.3069.20-7.20321858
10:59:3269.1069.2069.20-7.20921855
10:59:2769.2069.3069.10-7.301921846
10:59:2169.1069.2069.20-7.207221827
10:59:1669.1069.2069.20-7.20721755
10:59:1169.1069.2069.10-7.30421748
10:59:0669.1069.2069.20-7.20521744
10:59:0169.1069.2069.10-7.30421739
10:58:5669.1069.2069.10-7.30821735
10:58:5169.1069.2069.10-7.30721727
10:58:4669.2069.3069.20-7.202221720
10:58:4069.2069.3069.20-7.201521698
10:58:3569.2069.3069.20-7.201621683
10:58:3069.2069.3069.20-7.201821667
10:58:2569.2069.3069.20-7.201421649
10:58:2069.1069.2069.20-7.208621635
10:58:1569.1069.3069.20-7.202921549
10:58:1068.9069.0069.10-7.3010021520
10:58:0468.9069.0069.00-7.409021420
10:57:5968.8068.9068.90-7.509121330
10:57:5468.8068.9068.80-7.6014921239
10:57:4968.8068.9068.80-7.6024121090
10:57:4468.9069.0068.80-7.607320849
10:57:3968.9069.0068.90-7.5016820776
10:57:3469.0069.1068.90-7.5011020608
10:57:2969.0069.1069.00-7.409820498
10:57:2369.0069.1069.00-7.4014120400
10:57:1869.0069.1069.00-7.4016720259
10:57:1369.0069.1069.00-7.4012720092
10:57:0869.1069.2069.00-7.405519965
10:57:0369.2069.3069.10-7.305019910
10:56:5869.3069.4069.20-7.204319860
10:56:5369.3069.4069.30-7.101119817
10:56:4869.3069.4069.30-7.105019806
10:56:4269.3069.4069.30-7.106719756
10:56:3769.4069.5069.30-7.104019689
10:56:3269.4069.5069.40-7.001419649
10:56:2769.5069.6069.40-7.004019635
10:56:2269.5069.6069.50-6.906919595
10:56:1769.5069.6069.50-6.901319526
10:56:1269.5069.6069.50-6.90519513
10:56:0669.6069.7069.50-6.904919508
10:56:0169.6069.7069.60-6.805119459
10:55:5169.6069.7069.60-6.80219408
10:55:4669.6069.7069.60-6.80419406
10:55:4169.6069.7069.60-6.801219402
10:55:3669.6069.7069.70-6.701219390
10:55:3169.6069.7069.70-6.701119378
10:55:2569.6069.7069.70-6.70119367
10:55:2069.6069.7069.60-6.80119366
10:55:1569.6069.7069.70-6.70119365
10:55:1069.6069.7069.60-6.80419364
10:55:0569.6069.7069.70-6.70219360
10:55:0069.6069.7069.60-6.80519358
10:54:4969.6069.7069.70-6.70119353
10:54:3469.6069.8069.60-6.80819352
10:54:2969.7069.8069.70-6.70219344
10:54:2469.7069.8069.70-6.70419342
10:54:1969.7069.8069.80-6.60219338
10:54:0869.6069.8069.80-6.60119336
10:54:0369.6069.8069.60-6.80919335
10:53:5869.7069.8069.70-6.703419326
10:53:5369.7069.8069.70-6.70519292
10:53:4869.7069.8069.70-6.70219287
10:53:4369.7069.8069.70-6.70819285
10:53:3869.7069.8069.70-6.70419277
10:53:3369.7069.8069.70-6.70319273
10:53:2769.7069.8069.80-6.60219270
10:53:2269.7069.8069.70-6.70519268
10:53:1769.7069.8069.70-6.70419263
10:53:1269.7069.8069.80-6.60219259
10:53:0769.7069.8069.80-6.60119257
10:53:0269.7069.8069.70-6.70419256
10:52:5269.7069.8069.70-6.70419252
10:52:3669.7069.8069.70-6.70319248
10:52:2669.7069.8069.70-6.70219245
10:52:1169.7069.8069.80-6.60219243
10:52:0569.7069.8069.70-6.70619241
10:52:0069.7069.8069.80-6.60219235
10:51:5569.6069.7069.70-6.70819233
10:51:5069.6069.7069.70-6.702319225
10:51:4569.6069.7069.60-6.80219202
10:51:3569.6069.7069.60-6.80719200
10:51:3069.6069.7069.60-6.801219193
10:51:2569.6069.7069.60-6.801319181
10:51:1969.7069.8069.70-6.701319168
10:51:1469.6069.7069.70-6.701619155
10:51:0969.6069.7069.70-6.70219139
10:51:0469.6069.7069.60-6.80919137
10:50:5969.6069.7069.60-6.80319128
10:50:5469.5069.6069.60-6.802519125
10:50:4969.5069.6069.50-6.901319100
10:50:4369.5069.6069.50-6.90619087
10:50:3869.6069.7069.60-6.801419081
10:50:3369.6069.8069.60-6.80219067
10:50:2869.6069.8069.60-6.80119065
10:50:2369.6069.8069.60-6.80319064
10:50:1869.5069.8069.60-6.80919061
10:50:1369.8069.9069.50-6.904819052
10:50:0869.8069.9069.80-6.601319004
10:50:0269.9070.0069.80-6.602818991
10:49:5769.9070.0069.90-6.509118963
10:49:5269.9070.0069.90-6.50318872
10:49:4769.9070.0069.90-6.50418869
10:49:4269.9070.0070.00-6.40518865
10:49:3769.9070.0070.00-6.40618860
10:49:3269.9070.0070.00-6.40218854
10:49:2769.9070.0070.00-6.40318852
10:49:2169.9070.0069.90-6.50618849
10:49:1669.9070.0070.00-6.404118843
10:49:1169.9070.0070.00-6.401518802
10:49:0669.8069.9070.00-6.401318787
10:49:0169.8069.9069.90-6.504118774
10:48:5169.8069.9069.90-6.50418733
10:48:4569.8069.9069.80-6.60218729
10:48:4069.7069.8069.90-6.50318727
10:48:3569.7069.8069.80-6.60618724
10:48:3069.7069.8069.80-6.60518718
10:48:2569.7069.8069.80-6.60518713
10:48:2069.7069.8069.80-6.601218708
10:48:1569.8069.9069.80-6.60818696
10:48:1069.7069.9069.90-6.50218688
10:48:0469.7069.9069.80-6.601718686
10:47:5969.7069.8069.80-6.601918669
10:47:5469.7069.8069.80-6.601118650
10:47:4969.7069.8069.80-6.60518639
10:47:4469.6069.7069.70-6.701518634
10:47:3969.6069.7069.70-6.701818619
10:47:3469.6069.7069.70-6.70418601
10:47:2969.6069.7069.70-6.701018597
10:47:2469.6069.7069.60-6.80318587
10:47:1369.6069.7069.70-6.70418584
10:47:0869.6069.7069.60-6.801018580
10:47:0369.6069.7069.70-6.701618570
10:46:5869.6069.7069.60-6.80118554
10:46:5369.6069.7069.70-6.70318553
10:46:4869.6069.7069.60-6.80218550
10:46:4269.6069.7069.70-6.70318548
10:46:3769.6069.7069.70-6.70218545
10:46:3269.6069.7069.70-6.70418543
10:46:2269.6069.7069.70-6.70418539
10:46:1769.6069.7069.70-6.70218535
10:46:1269.7069.8069.70-6.701018533
10:46:0669.7069.8069.70-6.701618523
10:46:0169.6069.8069.70-6.70118507
10:45:5669.7069.8069.60-6.80918506
10:45:5169.7069.9069.70-6.70218497
10:45:4669.7069.9069.70-6.70218495
10:45:4169.6069.9069.70-6.70618493
10:45:3669.5069.6069.90-6.503018487
10:45:3169.5069.6069.60-6.801018457
10:45:2669.5069.6069.60-6.801118447
10:45:2069.5069.6069.50-6.90818436
10:45:1569.6069.7069.60-6.801218428
10:45:1069.6069.7069.60-6.801118416
10:45:0569.6069.7069.60-6.80718405
10:45:0069.6069.7069.70-6.70218398
10:44:5569.6069.7069.70-6.70118396
10:44:5069.5069.7069.60-6.80518395
10:44:4569.5069.7069.50-6.90118390
10:44:4069.4069.5069.60-6.801018389
10:44:3469.4069.5069.50-6.90918379
10:44:2969.4069.5069.50-6.90518370
10:44:2469.4069.5069.40-7.00518365
10:44:1969.4069.5069.40-7.001118360
10:44:1469.5069.6069.50-6.90718349
10:44:0969.5069.6069.50-6.901218342
10:44:0469.5069.6069.50-6.901518330
10:43:5969.5069.6069.50-6.90818315
10:43:5369.5069.6069.60-6.80118307
10:43:4869.6069.7069.50-6.90518306
10:43:4369.6069.7069.60-6.80618301
10:43:3869.7069.8069.60-6.801318295
10:43:3369.7069.8069.70-6.70118282
10:43:2869.7069.8069.70-6.70118281
10:43:2369.7069.8069.70-6.70918280
10:43:1869.7069.9069.70-6.70218271
10:43:0769.7069.9069.90-6.50118269
10:43:0269.7069.9069.90-6.50418268
10:42:5769.7069.9069.70-6.70118264
10:42:5269.6069.8069.90-6.50718263
10:42:4769.5069.6069.60-6.802318256
10:42:4269.5069.6069.50-6.901218233
10:42:3769.4069.5069.50-6.902618221
10:42:3269.4069.5069.40-7.001418195
10:42:2669.4069.5069.40-7.005018181
10:42:2169.4069.5069.50-6.901818131
10:42:1669.5069.6069.50-6.908718113
10:42:1169.5069.6069.50-6.90518026
10:42:0669.6069.7069.60-6.804718021
10:42:0169.6069.7069.60-6.802317974
10:41:5669.6069.7069.60-6.80717951
10:41:5169.8069.9069.70-6.706417944
10:41:4669.8069.9069.80-6.601217880
10:41:4069.9070.0069.90-6.502717868
10:41:3569.9070.0069.90-6.501217841
10:41:3069.9070.0070.00-6.40217829
10:41:2569.9070.0070.00-6.40117827
10:41:2069.9070.0070.00-6.40117826
10:41:1569.9070.0070.00-6.40717825
10:41:0570.0070.1070.00-6.40717818
10:41:0070.0070.1070.00-6.40217811
10:40:5469.9070.0070.00-6.40617809
10:40:4969.9070.0069.90-6.50417803
10:40:4469.9070.0070.00-6.403917799
10:40:3969.9070.0070.00-6.40617760
10:40:3469.9070.0070.00-6.40517754
10:40:2969.9070.0070.00-6.401717749
10:40:2469.9070.0070.00-6.401017732
10:40:1970.0070.1070.00-6.405217722
10:40:1369.9070.0070.00-6.401617670
10:40:0869.9070.0070.00-6.401817654
10:40:0369.9070.0070.00-6.40217636
10:39:5869.9070.0070.00-6.40217634
10:39:5369.9070.1070.00-6.40217632
10:39:4870.0070.1070.00-6.403817630
10:39:4369.9070.0070.00-6.40417592
10:39:3869.9070.0070.00-6.40417588
10:39:3269.9070.0070.00-6.403517584
10:39:2769.9070.0070.00-6.40517549
10:39:1769.9070.0070.00-6.40617544
10:39:1269.9070.0069.90-6.50217538
10:39:0770.0070.1070.00-6.401017536
10:39:0269.9070.0070.00-6.401817526
10:38:5769.9070.0070.00-6.403417508
10:38:4669.9070.0070.00-6.40117474
10:38:4169.9070.0069.90-6.50917473
10:38:3669.9070.0069.90-6.501317464
10:38:3169.9070.0070.00-6.403017451
10:38:2669.8069.9070.00-6.403317421
10:38:2169.8069.9069.90-6.501517388
10:38:1669.8069.9069.90-6.50617373
10:38:1069.8069.9069.80-6.60517367
10:38:0569.8069.9069.90-6.50517362
10:38:0069.7069.9069.90-6.50317357
10:37:5069.7069.8069.80-6.60517354
10:37:4569.7069.8069.80-6.60617349
10:37:4069.7069.8069.70-6.70217343
10:37:3569.7069.8069.70-6.70317341
10:37:2969.7069.8069.80-6.60417338
10:37:2469.7069.8069.70-6.70617334
10:37:1969.7069.8069.80-6.60117328
10:37:1469.7069.8069.80-6.60517327
10:37:0969.7069.8069.70-6.70517322
10:37:0469.7069.8069.80-6.60117317
10:36:5969.8069.9069.70-6.701217316
10:36:5369.8069.9069.80-6.60117304
10:36:4869.8069.9069.80-6.60417303
10:36:4369.8069.9069.80-6.60117299
10:36:3869.8069.9069.80-6.60117298
10:36:3369.7069.9069.80-6.60117297
10:36:2869.7069.8069.80-6.601517296
10:36:2369.7069.8069.80-6.601117281
10:36:1769.6069.7069.80-6.601817270
10:36:1269.6069.7069.70-6.701917252
10:36:0769.6069.7069.70-6.701017233
10:36:0269.7069.8069.70-6.701517223
10:35:5769.7069.8069.70-6.701017208
10:35:5269.7069.8069.70-6.702417198
10:35:4769.8069.9069.80-6.602617174
10:35:4269.8069.9069.80-6.604317148
10:35:3769.8069.9069.80-6.60517105
10:35:3169.8069.9069.80-6.601717100
10:35:2669.9070.0069.90-6.503917083
10:35:2170.0070.1070.00-6.405517044
10:35:1670.0070.1070.00-6.401216989
10:35:1170.0070.1070.00-6.40216977
10:35:0670.0070.1070.00-6.40416975
10:35:0170.0070.1070.10-6.30616971
10:34:5670.0070.1070.00-6.40716965
10:34:5070.0070.1070.10-6.301216958
10:34:4570.0070.1070.10-6.301216946
10:34:4070.0070.1070.10-6.30416934
10:34:3570.0070.1070.00-6.402016930
10:34:3070.0070.1070.10-6.301216910
10:34:2570.0070.1070.10-6.30216898
10:34:1570.0070.1070.10-6.30116896
10:34:0970.0070.1070.00-6.40716895
10:34:0470.0070.1070.00-6.40416888
10:33:5970.0070.1070.00-6.401316884
10:33:5470.0070.1070.00-6.404216871
10:33:4969.9070.0070.10-6.302616829
10:33:4469.9070.0070.00-6.405016803
10:33:3969.9070.0070.00-6.40516753
10:33:3469.9070.0070.00-6.401116748
10:33:2869.9070.0070.00-6.401116737
10:33:2369.9070.0070.00-6.40816726
10:33:1869.9070.0070.00-6.40616718
10:33:1369.9070.0069.90-6.50416712
10:33:0869.9070.0069.90-6.502216708
10:33:0369.8069.9069.90-6.50916686
10:32:5869.8069.9069.80-6.60916677
10:32:5369.8069.9069.90-6.503916668
10:32:4869.9070.0069.90-6.506116629
10:32:4269.8069.9070.00-6.403416568
10:32:3770.0070.1069.90-6.502516534
10:32:3269.8069.9070.00-6.40716509
10:32:2770.0070.1069.90-6.5017316502
10:32:2269.9070.0070.00-6.402816329
10:32:1770.1070.2070.00-6.409816301
10:32:1269.9070.0070.10-6.306116203
10:32:0769.9070.0070.00-6.407316142
10:32:0169.8069.9069.90-6.503416069
10:31:5669.8069.9069.90-6.501416035
10:31:5169.9070.0069.90-6.501216021
10:31:4669.9070.0069.90-6.501516009
10:31:4169.9070.0069.90-6.50215994
10:31:3669.9070.0069.90-6.50415992
10:31:3169.9070.0069.90-6.50415988
10:31:2669.8069.9069.90-6.50515984
10:31:2169.9070.0069.90-6.501315979
10:31:1669.9070.0069.90-6.503915966
10:31:1069.9070.0069.90-6.501815927
10:31:0569.9070.0069.90-6.501615909
10:31:0069.9070.0069.90-6.50615893
10:30:5569.9070.0069.90-6.502215887
10:30:5069.9070.0069.90-6.501415865
10:30:4569.8069.9069.90-6.503415851
10:30:4069.8069.9069.80-6.604515817
10:30:3469.7069.8069.80-6.605215772
10:30:2969.7069.8069.80-6.602415720
10:30:2469.8070.0069.70-6.705015696
10:30:1969.9070.0069.80-6.604215646
10:30:1470.0070.1070.00-6.4010815604
10:30:0970.0070.1070.00-6.4011515496
10:30:0470.0070.1070.00-6.4010115381
10:29:5970.0070.1070.00-6.407815280
10:29:5470.1070.2070.00-6.408415202
10:29:4870.1070.2070.10-6.304415118
10:29:4370.2070.3070.20-6.2011115074
10:29:3870.2070.3070.20-6.208014963
10:29:3370.2070.3070.20-6.203414883
10:29:2870.2070.3070.20-6.202414849
10:29:2370.2070.3070.20-6.202914825
10:29:1870.2070.3070.20-6.202214796
10:29:1370.2070.3070.20-6.203714774
10:29:0770.3070.4070.20-6.203214737
10:29:0270.4070.5070.30-6.10814705
10:28:5770.4070.5070.40-6.001014697
10:28:5270.4070.5070.40-6.00314687
10:28:4770.4070.5070.40-6.00314684
10:28:4270.4070.5070.40-6.00514681
10:28:3770.4070.5070.40-6.00514676
10:28:3270.5070.6070.50-5.901014671
10:28:2670.5070.6070.50-5.902614661
10:28:2170.5070.6070.50-5.90514635
10:28:1670.5070.6070.50-5.90114630
10:28:1170.5070.6070.50-5.90814629
10:28:0670.5070.6070.50-5.901614621
10:28:0170.5070.6070.50-5.90614605
10:27:5670.5070.6070.50-5.90514599
10:27:5170.5070.6070.50-5.901214594
10:27:4570.5070.6070.50-5.90314582
10:27:4070.5070.6070.50-5.90314579
10:27:3570.5070.6070.50-5.90514576
10:27:3070.5070.6070.50-5.90514571
10:27:2570.5070.6070.50-5.90414566
10:27:2070.5070.6070.50-5.90314562
10:27:1570.5070.6070.50-5.90814559
10:27:1070.5070.6070.50-5.90614551
10:27:0470.5070.6070.50-5.90514545
10:26:5970.5070.6070.50-5.90214540
10:26:5470.6070.7070.60-5.80814538
10:26:4970.5070.6070.60-5.802014530
10:26:4470.5070.6070.60-5.801814510
10:26:3970.4070.5070.50-5.902614492
10:26:3470.3070.4070.40-6.003214466
10:26:2870.3070.4070.40-6.001014434
10:26:2370.3070.4070.40-6.00914424
10:26:1870.3070.4070.30-6.10914415
10:26:1370.3070.4070.30-6.10814406
10:26:0870.3070.4070.30-6.101414398
10:26:0370.3070.5070.30-6.101414384
10:25:5870.3070.5070.30-6.102114370
10:25:5370.4070.5070.30-6.103214349
10:25:4770.5070.6070.40-6.002214317
10:25:4270.5070.6070.50-5.901114295
10:25:3770.5070.6070.50-5.90614284
10:25:3270.5070.6070.50-5.901014278
10:25:2770.6070.7070.60-5.80514268
10:25:2270.6070.7070.60-5.801214263
10:25:1770.7070.8070.60-5.80914251
10:25:1270.7070.8070.70-5.703714242
10:25:0770.7070.9070.80-5.60814205
10:25:0170.7070.9070.80-5.601014197
10:24:5670.7070.8070.90-5.501014187
10:24:5170.6070.7070.70-5.701414177
10:24:4670.5070.6070.60-5.801114163
10:24:4170.4070.5070.50-5.901114152
10:24:3670.4070.5070.50-5.901314141
10:24:3170.3070.4070.40-6.002714128
10:24:2670.2070.3070.30-6.104714101
10:24:2170.2070.3070.20-6.202914054
10:24:1570.2070.3070.20-6.201014025
10:24:1070.2070.3070.20-6.203014015
10:24:0570.2070.3070.20-6.205013985
10:24:0070.2070.3070.20-6.202513935
10:23:5570.3070.4070.30-6.102313910
10:23:5070.3070.4070.30-6.101413887
10:23:4570.3070.4070.30-6.103013873
10:23:4070.4070.5070.40-6.003613843
10:23:3470.5070.6070.40-6.005213807
10:23:2970.5070.6070.50-5.901813755
10:23:2470.5070.7070.50-5.901613737
10:23:1970.6070.7070.60-5.80913721
10:23:1470.6070.7070.60-5.801513712
10:23:0970.6070.9070.60-5.801913697
10:23:0470.8070.9070.60-5.802913678
10:22:5970.9071.0070.80-5.601213649
10:22:5470.9071.0070.90-5.501713637
10:22:4871.0071.1071.00-5.401913620
10:22:4371.0071.1071.00-5.401713601
10:22:3871.0071.1071.00-5.40513584
10:22:3371.0071.1071.00-5.40613579
10:22:2871.0071.1071.00-5.40813573
10:22:2371.0071.1071.10-5.30913565
10:22:1871.0071.1071.00-5.401213556
10:22:1370.9071.0071.00-5.403813544
10:22:0870.8071.0071.00-5.401513506
10:22:0370.8070.9070.90-5.502913491
10:21:5770.7070.8070.80-5.606013462
10:21:5270.6070.7070.70-5.702613402
10:21:4770.6070.7070.70-5.704313376
10:21:4270.5070.6070.60-5.807813333
10:21:3770.5070.6070.60-5.805113255
10:21:3270.5070.7070.50-5.90613204
10:21:2770.6070.7070.60-5.803513198
10:21:2270.6070.7070.60-5.801613163
10:21:1670.6070.7070.60-5.801113147
10:21:1170.8070.9070.70-5.703213136
10:21:0670.8070.9070.80-5.605013104
10:21:0170.8070.9070.80-5.604613054
10:20:5670.8070.9070.80-5.605813008
10:20:5170.8070.9070.80-5.602412950
10:20:4670.9071.0070.80-5.603212926
10:20:4170.7070.8070.90-5.505012894
10:20:3570.7070.8070.80-5.604812844
10:20:3070.8070.9070.80-5.601112796
10:20:2570.9071.0070.80-5.601912785
10:20:2071.0071.1071.00-5.405912766
10:20:1571.0071.1071.00-5.404712707
10:20:1071.0071.1071.00-5.403312660
10:20:0571.0071.1071.00-5.403212627
10:20:0071.1071.2071.10-5.302012595
10:19:5571.1071.2071.10-5.304512575
10:19:4971.2071.3071.10-5.303812530
10:19:4471.2071.3071.20-5.201612492
10:19:3971.2071.3071.20-5.201112476
10:19:3471.3071.4071.30-5.101112465
10:19:2971.3071.4071.30-5.102412454
10:19:2471.3071.4071.30-5.101712430
10:19:1971.3071.5071.30-5.10212413
10:19:1371.4071.5071.30-5.101112411
10:19:0871.4071.5071.40-5.00712400
10:19:0371.5071.6071.40-5.003112393
10:18:5871.5071.6071.50-4.90812362
10:18:5371.5071.6071.50-4.90112354
10:18:4871.5071.6071.50-4.90212353
10:18:4371.5071.6071.50-4.901112351
10:18:3871.5071.6071.50-4.90512340
10:18:3271.5071.6071.50-4.90812335
10:18:2771.6071.7071.60-4.80712327
10:18:2271.6071.7071.60-4.80712320
10:18:1771.6071.7071.60-4.80112313
10:18:1271.6071.7071.60-4.80412312
10:18:0771.6071.7071.60-4.80612308
10:18:0271.6071.7071.60-4.80612302
10:17:5671.6071.7071.60-4.80412296
10:17:5171.6071.7071.60-4.80112292
10:17:4671.6071.7071.60-4.80212291
10:17:4171.6071.7071.60-4.80412289
10:17:3671.6071.7071.60-4.80112285
10:17:3171.6071.7071.60-4.80212284
10:17:2671.6071.7071.60-4.80212282
10:17:2171.6071.7071.60-4.80512280
10:17:1571.6071.7071.60-4.80112275
10:17:1071.6071.7071.60-4.80212274
10:17:0571.6071.7071.60-4.80112272
10:17:0071.6071.7071.60-4.80112271
10:16:5571.6071.7071.60-4.80112270
10:16:5071.6071.7071.70-4.70212269
10:16:4571.6071.7071.60-4.80612267
10:16:4071.6071.7071.70-4.70212261
10:16:3471.6071.7071.70-4.701012259
10:16:2971.6071.7071.60-4.80312249
10:16:2471.6071.7071.60-4.80312246
10:16:1971.6071.7071.60-4.80212243
10:16:1471.6071.7071.70-4.70212241
10:16:0971.6071.7071.60-4.80112239
10:16:0471.6071.7071.60-4.80112238
10:15:5871.6071.7071.60-4.80212237
10:15:5371.6071.7071.60-4.80512235
10:15:4871.6071.7071.60-4.80312230
10:15:4371.6071.7071.60-4.80312227
10:15:3871.6071.7071.60-4.801212224
10:15:3371.6071.7071.60-4.80312212
10:15:2871.6071.7071.60-4.80312209
10:15:2371.6071.7071.60-4.80112206
10:15:1871.6071.7071.60-4.80212205
10:15:1271.6071.7071.60-4.80212203
10:15:0771.6071.7071.60-4.80412201
10:15:0271.6071.7071.70-4.70512197
10:14:5771.6071.7071.60-4.80212192
10:14:5271.6071.7071.70-4.701312190
10:14:4771.6071.7071.60-4.80412177
10:14:4271.6071.7071.60-4.80312173
10:14:3771.6071.7071.60-4.80212170
10:14:3171.6071.7071.60-4.80112168
10:14:2671.6071.8071.60-4.80212167
10:14:2171.7071.9071.60-4.801212165
10:14:1671.7071.9071.70-4.702812153
10:14:1171.7071.8071.80-4.601912125
10:14:0671.7071.8071.70-4.70912106
10:14:0171.6071.7071.70-4.70512097
10:13:5671.6071.7071.70-4.701412092
10:13:5071.6071.7071.70-4.701312078
10:13:4571.5071.6071.60-4.80612065
10:13:4071.5071.6071.60-4.801712059
10:13:3571.5071.6071.60-4.801112042
10:13:3071.4071.5071.50-4.902112031
10:13:2571.4071.5071.50-4.901812010
10:13:2071.4071.5071.50-4.901111992
10:13:1471.4071.5071.40-5.00411981
10:13:0971.4071.5071.40-5.001111977
10:13:0471.5071.6071.50-4.901111966
10:12:5971.5071.6071.50-4.901011955
10:12:5471.5071.6071.50-4.902811945
10:12:4971.5071.6071.50-4.902311917
10:12:4471.5071.6071.50-4.903211894
10:12:3971.5071.6071.50-4.903011862
10:12:3471.5071.6071.50-4.902111832
10:12:2871.5071.7071.50-4.90411811
10:12:2371.6071.7071.50-4.90511807
10:12:1871.5071.8071.60-4.80611802
10:12:1371.5071.8071.50-4.901111796
10:12:0871.5071.8071.50-4.901611785
10:12:0371.6071.8071.50-4.907311769
10:11:5871.7071.8071.60-4.806311696
10:11:5371.8071.9071.80-4.602011633
10:11:4771.8071.9071.80-4.601211613
10:11:4271.8071.9071.80-4.60411601
10:11:3771.8071.9071.80-4.60211597
10:11:3271.8071.9071.90-4.50311595
10:11:2771.8071.9071.80-4.60111592
10:11:2271.8071.9071.80-4.60111591
10:11:1771.8071.9071.80-4.60711590
10:11:1271.8071.9071.80-4.60211583
10:11:0771.8071.9071.80-4.60211581
10:11:0171.8071.9071.80-4.60111579
10:10:5671.8071.9071.80-4.60411578
10:10:5171.8071.9071.80-4.60211574
10:10:4671.8071.9071.80-4.601011572
10:10:4171.8071.9071.80-4.60311562
10:10:3671.8071.9071.80-4.60111559
10:10:3171.8071.9071.80-4.60311558
10:10:2671.8071.9071.80-4.60611555
10:10:2171.9072.0071.90-4.50411549
10:10:1571.9072.0071.90-4.50911545
10:10:1071.9072.0071.90-4.50211536
10:10:0571.9072.0071.90-4.50211534
10:10:0071.9072.0071.90-4.50611532
10:09:5571.9072.0071.90-4.50111526
10:09:5071.9072.0071.90-4.50211525
10:09:4571.9072.0071.90-4.50211523
10:09:4071.9072.0071.90-4.501311521
10:09:3471.9072.0072.00-4.40211508
10:09:2971.9072.0071.90-4.50311506
10:09:2471.9072.0071.90-4.50211503
10:09:1971.9072.0071.90-4.50111501
10:09:1471.9072.0071.90-4.50111500
10:09:0971.9072.0071.90-4.50211499
10:09:0471.9072.0071.90-4.501111497
10:08:5971.9072.0072.00-4.40311486
10:08:5371.9072.0072.00-4.401911483
10:08:4871.9072.0071.90-4.50211464
10:08:4371.9072.0071.90-4.50211462
10:08:3871.9072.0071.90-4.50211460
10:08:3371.9072.0071.90-4.50511458
10:08:2871.9072.0071.90-4.50111453
10:08:2371.9072.0071.90-4.50311452
10:08:1771.9072.0071.90-4.50211449
10:08:1271.9072.0071.90-4.50511447
10:08:0771.8071.9071.90-4.501011442
10:08:0271.8071.9071.90-4.50911432
10:07:5771.8071.9071.80-4.60411423
10:07:5271.8071.9071.90-4.50511419
10:07:4771.8071.9071.90-4.50211414
10:07:4271.8071.9071.80-4.60211412
10:07:3771.8071.9071.80-4.60311410
10:07:3171.8071.9071.80-4.60211407
10:07:2671.8071.9071.80-4.60711405
10:07:2171.8071.9071.80-4.60111398
10:07:1671.8071.9071.80-4.60911397
10:07:1171.8071.9071.90-4.50411388
10:07:0671.8071.9071.90-4.50611384
10:07:0171.8071.9071.80-4.60211378
10:06:5571.8071.9071.80-4.60111376
10:06:5071.7071.9071.80-4.60111375
10:06:4571.8071.9071.80-4.60811374
10:06:4071.7071.9071.80-4.60111366
10:06:3571.8071.9071.80-4.60511365
10:06:3071.8071.9071.80-4.60111360
10:06:2571.8071.9071.80-4.601811359
10:06:2071.8071.9071.80-4.60211341
10:06:1471.8071.9071.90-4.50311339
10:06:0971.9072.0071.90-4.50611336
10:06:0471.9072.0071.90-4.501011330
10:05:5971.9072.0071.90-4.50111320
10:05:5471.9072.0071.90-4.50411319
10:05:4971.9072.0071.90-4.50211315
10:05:4471.9072.0071.90-4.50211313
10:05:3971.9072.0071.90-4.50111311
10:05:3371.8072.0071.90-4.50111310
10:05:2871.8072.0071.90-4.50311309
10:05:2371.8071.9071.90-4.50211306
10:05:1871.8071.9071.90-4.50411304
10:05:1371.8071.9071.80-4.60111300
10:05:0871.8071.9071.80-4.60711299
10:05:0371.8071.9071.90-4.50411292
10:04:5871.8071.9071.90-4.50411288
10:04:5271.7071.8071.90-4.501711284
10:04:4771.7071.8071.80-4.601011267
10:04:4271.7071.8071.80-4.60611257
10:04:3771.7071.8071.80-4.60611251
10:04:3271.8071.9071.80-4.601011245
10:04:2771.8071.9071.80-4.60311235
10:04:2271.8071.9071.80-4.60311232
10:04:1771.8071.9071.80-4.60211229
10:04:1271.8071.9071.80-4.60211227
10:04:0671.8071.9071.80-4.60411225
10:04:0171.8071.9071.80-4.601411221
10:03:5671.8071.9071.80-4.60311207
10:03:5171.9072.0071.90-4.50611204
10:03:4671.9072.0071.90-4.50611198
10:03:4171.9072.0071.90-4.50711192
10:03:3671.9072.0071.90-4.50311185
10:03:3172.0072.1072.00-4.40911182
10:03:2672.0072.1072.00-4.40911173
10:03:2072.1072.2072.10-4.301711164
10:03:1572.1072.2072.10-4.301211147
10:03:1072.1072.2072.20-4.20111135
10:03:0572.2072.3072.20-4.20811134
10:03:0072.1072.2072.20-4.20311126
10:02:5572.1072.2072.20-4.20411123
10:02:5072.1072.2072.20-4.20811119
10:02:4572.0072.2072.20-4.20811111
10:02:3972.0072.2072.20-4.20211103
10:02:3472.0072.2072.20-4.20511101
10:02:2972.0072.1072.20-4.203211096
10:02:2471.9072.0072.00-4.401011064
10:02:1971.9072.0072.00-4.401211054
10:02:1471.9072.0072.00-4.401011042
10:02:0971.9072.0072.00-4.40811032
10:02:0471.8071.9072.00-4.401211024
10:01:5971.7071.8071.90-4.504211012
10:01:5371.7071.8071.80-4.602110970
10:01:4871.7071.8071.80-4.60710949
10:01:4371.7071.8071.70-4.70410942
10:01:3871.7071.8071.70-4.70510938
10:01:3371.7071.8071.70-4.70410933
10:01:2871.8071.9071.70-4.70710929
10:01:2371.8071.9071.80-4.60710922
10:01:1871.8071.9071.80-4.601810915
10:01:1371.8071.9071.80-4.601110897
10:01:0771.9072.0071.90-4.501310886
10:01:0271.9072.0071.90-4.502710873
10:00:5772.0072.1071.90-4.50710846
10:00:5272.0072.1072.00-4.407610839
10:00:4772.0072.1072.00-4.401910763
10:00:4272.0072.1072.00-4.40710744
10:00:3772.0072.1072.00-4.40910737
10:00:3272.0072.1072.00-4.40910728
10:00:2672.0072.1072.00-4.40210719
10:00:2172.0072.1072.00-4.40310717
10:00:1672.0072.1072.00-4.40210714
10:00:1172.0072.1072.00-4.40110712
10:00:0672.0072.1072.00-4.401010711
10:00:0172.1072.2072.00-4.40210701
09:59:5672.1072.2072.10-4.30210699
09:59:5172.1072.2072.10-4.30410697
09:59:4572.1072.2072.10-4.303010693
09:59:4072.1072.2072.20-4.20410663
09:59:3572.1072.2072.10-4.30210659
09:59:3072.1072.2072.10-4.30210657
09:59:2572.1072.2072.10-4.30510655
09:59:2072.1072.2072.10-4.301010650
09:59:1572.1072.2072.10-4.30110640
09:59:1072.1072.2072.10-4.30110639
09:59:0472.1072.2072.10-4.30510638
09:58:5972.1072.2072.10-4.30310633
09:58:5472.1072.2072.10-4.30210630
09:58:4972.1072.2072.10-4.30910628
09:58:4472.1072.2072.20-4.20410619
09:58:3972.1072.2072.10-4.30110615
09:58:3472.1072.2072.10-4.30310614
09:58:2972.1072.2072.10-4.30310611
09:58:2472.1072.2072.10-4.30310608
09:58:1872.1072.2072.10-4.30210605
09:58:1372.1072.2072.10-4.30110603
09:58:0872.1072.2072.10-4.30210602
09:58:0372.1072.2072.20-4.20210600
09:57:5872.1072.2072.10-4.30710598
09:57:5372.1072.2072.10-4.30310591
09:57:4872.1072.2072.10-4.30710588
09:57:4272.1072.2072.20-4.20310581
09:57:3772.1072.2072.20-4.20210578
09:57:3272.1072.2072.20-4.20410576
09:57:2772.1072.2072.10-4.30210572
09:57:2272.1072.2072.20-4.20610570
09:57:1772.1072.2072.20-4.20310564
09:57:1272.1072.2072.10-4.30510561
09:57:0772.0072.2072.20-4.20210556
09:57:0172.0072.1072.10-4.301610554
09:56:5672.0072.1072.10-4.30610538
09:56:5172.0072.1072.10-4.30810532
09:56:4672.0072.1072.00-4.40410524
09:56:4172.0072.1072.10-4.301010520
09:56:3672.0072.1072.10-4.30310510
09:56:3172.0072.1072.10-4.30210507
09:56:2572.1072.2072.10-4.30810505
09:56:2072.1072.2072.10-4.30510497
09:56:1572.1072.2072.10-4.30810492
09:56:1072.1072.2072.10-4.30310484
09:56:0572.1072.2072.10-4.30910481
09:56:0072.1072.2072.10-4.30210472
09:55:5572.1072.2072.10-4.30210470
09:55:5072.1072.2072.20-4.20210468
09:55:4472.1072.2072.10-4.30510466
09:55:3972.1072.2072.10-4.30310461
09:55:3472.1072.2072.20-4.202010458
09:55:2972.0072.2072.10-4.30110438
09:55:2472.0072.2072.00-4.40310437
09:55:1972.0072.2072.10-4.30210434
09:55:1472.1072.2072.10-4.30710432
09:55:0972.1072.2072.10-4.30210425
09:55:0472.1072.2072.20-4.20210423
09:54:5872.1072.2072.10-4.30110421
09:54:5372.1072.2072.10-4.30110420
09:54:4872.1072.2072.10-4.30410419
09:54:4372.1072.2072.10-4.30110415
09:54:3872.1072.2072.10-4.301610414
09:54:3372.1072.2072.20-4.20210398
09:54:2872.1072.2072.10-4.30310396
09:54:2372.1072.3072.10-4.302010393
09:54:1772.1072.3072.20-4.20110373
09:54:1272.1072.2072.20-4.201310372
09:54:0772.1072.2072.20-4.20610359
09:54:0272.1072.2072.20-4.201410353
09:53:5772.1072.2072.20-4.20510339
09:53:5272.1072.2072.20-4.20610334
09:53:4772.1072.2072.20-4.20710328
09:53:4272.1072.2072.20-4.20210321
09:53:3672.1072.2072.10-4.30210319
09:53:3172.1072.2072.10-4.30110317
09:53:2672.1072.2072.10-4.30210316
09:53:2172.1072.2072.10-4.30210314
09:53:1672.1072.2072.20-4.20710312
09:53:1172.1072.2072.10-4.30210305
09:53:0672.1072.2072.10-4.30310303
09:53:0172.1072.2072.20-4.20410300
09:52:5672.1072.2072.10-4.30510296
09:52:5172.1072.2072.10-4.30210291
09:52:4572.1072.2072.10-4.30110289
09:52:4072.1072.2072.10-4.30210288
09:52:3572.1072.2072.20-4.20510286
09:52:3072.1072.2072.10-4.30810281
09:52:2572.1072.2072.20-4.203310273
09:52:2072.1072.2072.10-4.30310240
09:52:1572.1072.2072.10-4.30410237
09:52:1072.1072.2072.10-4.30310233
09:52:0572.2072.3072.10-4.301110230
09:51:5972.2072.3072.20-4.20510219
09:51:5472.2072.3072.20-4.201210214
09:51:4972.3072.4072.30-4.102610202
09:51:4472.3072.4072.30-4.10410176
09:51:3972.3072.4072.30-4.10410172
09:51:3472.4072.5072.30-4.101210168
09:51:2972.4072.5072.40-4.00410156
09:51:2472.3072.5072.40-4.00210152
09:51:1972.4072.5072.40-4.00510150
09:51:1472.4072.5072.40-4.00310145
09:51:0872.4072.5072.40-4.00310142
09:51:0372.4072.5072.40-4.00510139
09:50:5872.4072.5072.40-4.00310134
09:50:5372.4072.5072.40-4.00310131
09:50:4872.4072.5072.40-4.00510128
09:50:4372.4072.5072.50-3.902110123
09:50:3872.4072.5072.40-4.00710102
09:50:3372.4072.5072.40-4.00410095
09:50:2772.5072.6072.50-3.90710091
09:50:2272.5072.6072.50-3.90910084
09:50:1772.5072.6072.60-3.80810075
09:50:1272.6072.7072.60-3.801310067
09:50:0772.6072.7072.60-3.801710054
09:50:0272.6072.7072.60-3.802010037
09:49:5772.6072.7072.60-3.80410017
09:49:5272.5072.7072.70-3.701110013
09:49:4772.5072.7072.50-3.90710002
09:49:4172.4072.5072.50-3.90149995
09:49:3672.4072.5072.50-3.90149981
09:49:3172.4072.5072.50-3.9059967
09:49:2672.4072.5072.50-3.90129962
09:49:2172.4072.5072.40-4.0069950
09:49:1672.4072.5072.40-4.00149944
09:49:1172.3072.4072.40-4.00239930
09:49:0672.3072.4072.40-4.00149907
09:49:0072.3072.4072.40-4.00149893
09:48:5572.3072.4072.40-4.00139879
09:48:5072.3072.4072.30-4.1079866
09:48:4572.3072.4072.40-4.0069859
09:48:4072.3072.4072.30-4.1049853
09:48:3572.3072.4072.30-4.1079849
09:48:3072.2072.3072.30-4.10299842
09:48:2572.2072.3072.30-4.10159813
09:48:1972.2072.3072.30-4.1059798
09:48:1472.2072.3072.30-4.1049793
09:48:0972.1072.2072.20-4.20129789
09:48:0472.2072.3072.20-4.20149777
09:47:5972.1072.2072.20-4.20179763
09:47:5472.0072.2072.20-4.2079746
09:47:4972.0072.2072.00-4.4049739
09:47:4471.9072.2072.00-4.4089735
09:47:3971.9072.0072.00-4.40279727
09:47:3371.9072.0072.00-4.40269700
09:47:2872.1072.2072.00-4.40899674
09:47:2372.0072.1072.10-4.3059585
09:47:1872.0072.1072.10-4.30179580
09:47:1372.0072.1072.00-4.4059563
09:47:0872.0072.1072.00-4.4049558
09:47:0372.0072.1072.10-4.3039554
09:46:5872.0072.2072.00-4.4039551
09:46:5272.0072.2072.10-4.30109548
09:46:4772.0072.2072.00-4.4039538
09:46:4272.0072.2072.00-4.4079535
09:46:3772.0072.2072.00-4.4059528
09:46:3272.0072.2072.00-4.4079523
09:46:2772.0072.1072.10-4.30249516
09:46:2272.0072.2072.00-4.40109492
09:46:1672.0072.2072.20-4.20239482
09:46:1172.1072.2072.00-4.4069459
09:46:0672.1072.2072.10-4.3049453
09:46:0172.2072.3072.20-4.2099449
09:45:5672.2072.3072.20-4.2059440
09:45:5172.2072.3072.20-4.2039435
09:45:4672.1072.2072.20-4.2079432
09:45:4172.1072.2072.10-4.3089425
09:45:3672.1072.2072.20-4.20149417
09:45:3072.1072.2072.10-4.3049403
09:45:2572.0072.1072.10-4.30169399
09:45:2072.0072.1072.10-4.30199383
09:45:1572.1072.2072.00-4.40199364
09:45:1072.1072.2072.10-4.3059345
09:45:0572.1072.2072.10-4.30109340
09:45:0072.1072.2072.10-4.30139330
09:44:5572.0072.1072.10-4.30249317
09:44:4972.0072.1072.10-4.30179293
09:44:4472.0072.1072.10-4.30229276
09:44:3971.9072.0072.00-4.40249254
09:44:3471.9072.0071.90-4.50189230
09:44:2971.8071.9072.00-4.40279212
09:44:2471.8071.9071.90-4.50139185
09:44:1971.7072.0071.80-4.60119172
09:44:1471.7072.0071.70-4.7079161
09:44:0971.7072.0071.70-4.70159154
09:44:0371.6071.7071.70-4.70299139
09:43:5871.6071.7071.70-4.70469110
09:43:5371.4071.5071.70-4.70699064
09:43:4871.4071.5071.50-4.90288995
09:43:4371.5071.6071.50-4.90468967
09:43:3871.5071.6071.50-4.90318921
09:43:3371.5071.7071.60-4.80128890
09:43:2871.7071.8071.60-4.80348878
09:43:2372.0072.1071.70-4.70518844
09:43:1872.0072.1072.00-4.40778793
09:43:1272.0072.1072.00-4.40118716
09:43:0772.1072.2072.10-4.30258705
09:43:0272.1072.2072.10-4.30108680
09:42:5772.1072.2072.10-4.30118670
09:42:5272.2072.3072.20-4.20188659
09:42:4772.2072.3072.20-4.20178641
09:42:4272.3072.4072.20-4.20238624
09:42:3772.3072.4072.30-4.10188601
09:42:3172.2072.3072.30-4.10248583
09:42:2672.1072.2072.20-4.20328559
09:42:2172.1072.2072.20-4.20628527
09:42:1672.1072.2072.10-4.30428465
09:42:1172.1072.2072.10-4.30308423
09:42:0672.1072.2072.10-4.30388393
09:42:0172.1072.3072.10-4.30238355
09:41:5672.2072.3072.20-4.20288332
09:41:5172.3072.4072.30-4.10368304
09:41:4572.4072.5072.30-4.10398268
09:41:4072.5072.6072.50-3.90698229
09:41:3572.5072.6072.50-3.9058160
09:41:3072.5072.7072.50-3.90118155
09:41:2572.5072.7072.50-3.90228144
09:41:2072.6072.7072.60-3.80198122
09:41:1572.6072.7072.60-3.80258103
09:41:1072.6072.7072.60-3.8078078
09:41:0572.6072.7072.60-3.8068071
09:40:5972.6072.7072.60-3.8028065
09:40:5472.6072.7072.60-3.8038063
09:40:4972.6072.7072.60-3.8098060
09:40:4472.7072.8072.70-3.7098051
09:40:3972.7072.8072.70-3.7058042
09:40:3472.7072.8072.70-3.7018037
09:40:2972.7072.8072.70-3.7048036
09:40:2472.7072.8072.70-3.7028032
09:40:1872.7072.8072.70-3.7028030
09:40:1372.7072.8072.80-3.6068028
09:40:0872.7072.8072.70-3.7068022
09:40:0372.7072.8072.70-3.7088016
09:39:5872.7072.8072.80-3.6028008
09:39:5372.7072.8072.70-3.7028006
09:39:4872.7072.8072.70-3.7028004
09:39:4272.8072.9072.80-3.6048002
09:39:3772.8072.9072.90-3.5097998
09:39:3272.8072.9072.80-3.6047989
09:39:2772.8072.9072.80-3.6067985
09:39:2272.8072.9072.80-3.6087979
09:39:1772.8072.9072.80-3.60227971
09:39:1272.8072.9072.80-3.6077949
09:39:0772.8072.9072.90-3.5047942
09:39:0172.8072.9072.90-3.5047938
09:38:5672.8072.9072.80-3.6027934
09:38:5172.8072.9072.80-3.6027932
09:38:4672.8072.9072.80-3.6037930
09:38:4172.8072.9072.80-3.6047927
09:38:3672.8072.9072.90-3.5027923
09:38:3172.8072.9072.90-3.5047921
09:38:2672.8072.9072.80-3.6027917
09:38:2072.8072.9072.90-3.5097915
09:38:1572.8073.0072.90-3.5067906
09:38:1072.8073.0072.80-3.6067900
09:38:0572.8072.9072.90-3.50197894
09:38:0072.8072.9072.90-3.50127875
09:37:5572.8072.9072.90-3.5037863
09:37:5072.8072.9072.80-3.6027860
09:37:4472.8072.9072.80-3.6027858
09:37:3972.8072.9072.80-3.6037856
09:37:3472.7072.8072.80-3.6057853
09:37:2972.7072.8072.80-3.60107848
09:37:2472.7072.8072.80-3.6047838
09:37:1972.7072.8072.80-3.6057834
09:37:1472.7072.8072.70-3.7037829
09:37:0972.6072.7072.70-3.70117826
09:37:0372.6072.7072.70-3.7077815
09:36:5872.6072.7072.70-3.7057808
09:36:5372.6072.8072.60-3.8047803
09:36:4872.7072.8072.60-3.8097799
09:36:4372.7072.8072.70-3.70177790
09:36:3872.7072.8072.70-3.7097773
09:36:3372.7072.8072.70-3.7067764
09:36:2772.7072.8072.70-3.70137758
09:36:2272.6072.7072.70-3.70457745
09:36:1772.5072.6072.60-3.80417700
09:36:1272.5072.6072.60-3.80307659
09:36:0772.5072.6072.60-3.80187629
09:36:0272.6072.7072.60-3.80177611
09:35:5772.6072.7072.60-3.80207594
09:35:5272.6072.7072.60-3.80167574
09:35:4672.6072.7072.60-3.80217558
09:35:4172.6072.7072.60-3.80177537
09:35:3672.6072.7072.60-3.80107520
09:35:3172.6072.7072.60-3.8077510
09:35:2672.7072.8072.70-3.70117503
09:35:2172.7072.8072.70-3.70177492
09:35:1672.7072.8072.70-3.70127475
09:35:1172.7072.8072.70-3.7057463
09:35:0572.7072.9072.70-3.7097458
09:35:0072.8072.9072.80-3.60207449
09:34:5572.8072.9072.80-3.6097429
09:34:5072.8072.9072.80-3.6057420
09:34:4572.9073.0072.80-3.60507415
09:34:4072.9073.0072.90-3.50317365
09:34:3572.9073.0072.90-3.5027334
09:34:3072.9073.0072.90-3.5077332
09:34:2473.0073.1073.00-3.40167325
09:34:1973.0073.1073.00-3.4027309
09:34:1473.0073.1073.00-3.40287307
09:34:0973.0073.1073.00-3.40147279
09:34:0473.0073.1073.00-3.4037265
09:33:5973.0073.1073.10-3.3037262
09:33:5473.0073.1073.00-3.4037259
09:33:4973.0073.1073.00-3.4017256
09:33:4473.0073.1073.00-3.4027255
09:33:3873.0073.1073.10-3.3027253
09:33:3373.0073.1073.00-3.4027251
09:33:2873.0073.1073.00-3.4037249
09:33:2373.0073.1073.00-3.4017246
09:33:1873.0073.1073.00-3.4017245
09:33:1373.0073.1073.00-3.4017244
09:33:0873.0073.1073.00-3.4027243
09:33:0373.1073.2073.10-3.3077241
09:32:5773.1073.2073.10-3.3027234
09:32:5273.1073.2073.10-3.3037232
09:32:4773.1073.2073.10-3.30117229
09:32:4273.1073.2073.10-3.3017218
09:32:3773.1073.2073.10-3.3027217
09:32:3273.0073.1073.10-3.30107215
09:32:2773.0073.1073.10-3.30257205
09:32:2273.0073.1073.10-3.3017180
09:32:1773.0073.1073.10-3.3057179
09:32:1173.0073.1073.00-3.4037174
09:32:0673.0073.1073.00-3.4027171
09:32:0173.0073.1073.00-3.4037169
09:31:5673.0073.1073.00-3.4027166
09:31:5173.0073.1073.00-3.4027164
09:31:4673.0073.1073.00-3.4087162
09:31:4173.0073.1073.00-3.4047154
09:31:3673.0073.1073.00-3.4067150
09:31:3173.0073.1073.00-3.4047144
09:31:2573.0073.1073.10-3.3027140
09:31:2073.0073.1073.00-3.4017138
09:31:1573.0073.1073.00-3.4047137
09:31:1073.0073.1073.00-3.4017133
09:31:0573.0073.1073.10-3.3047132
09:31:0073.0073.1073.10-3.3017128
09:30:5573.1073.2073.10-3.3057127
09:30:5073.1073.2073.10-3.3027122
09:30:4473.0073.1073.10-3.30297120
09:30:3973.0073.1073.00-3.4087091
09:30:3473.0073.1073.00-3.4027083
09:30:2973.0073.1073.00-3.40107081
09:30:2473.0073.1073.10-3.3057071
09:30:1973.0073.1073.00-3.4097066
09:30:1473.0073.1073.00-3.40177057
09:30:0973.0073.1073.10-3.3017040
09:30:0473.0073.1073.10-3.30127039
09:29:5873.0073.1073.10-3.3047027
09:29:5373.0073.1073.00-3.40187023
09:29:4873.0073.1073.00-3.4027005
09:29:4373.0073.1073.00-3.4017003
09:29:3873.0073.1073.00-3.4097002
09:29:3373.0073.1073.10-3.3036993
09:29:2873.1073.2073.10-3.30196990
09:29:2373.1073.2073.10-3.3026971
09:29:1773.1073.2073.10-3.3026969
09:29:1273.1073.2073.10-3.3066967
09:29:0773.1073.2073.20-3.2076961
09:29:0273.1073.2073.10-3.3036954
09:28:5773.1073.2073.10-3.3046951
09:28:5273.1073.2073.10-3.3066947
09:28:4773.1073.2073.20-3.2076941
09:28:4273.1073.2073.20-3.2056934
09:28:3673.1073.2073.10-3.3056929
09:28:3173.1073.2073.10-3.3056924
09:28:2673.1073.2073.10-3.3016919
09:28:2173.1073.2073.10-3.3016918
09:28:1673.1073.2073.10-3.3066917
09:28:1173.0073.2073.10-3.3016911
09:28:0673.0073.1073.20-3.20196910
09:28:0173.0073.1073.00-3.4036891
09:27:5573.0073.1073.00-3.4026888
09:27:5073.0073.1073.00-3.4016886
09:27:4573.0073.1073.00-3.4026885
09:27:4073.0073.1073.00-3.4056883
09:27:3573.0073.1073.00-3.4066878
09:27:3073.0073.1073.00-3.4076872
09:27:2573.0073.1073.00-3.4026865
09:27:2073.1073.2073.10-3.30336863
09:27:1473.1073.2073.10-3.3016830
09:27:0973.1073.2073.10-3.3036829
09:27:0473.1073.2073.10-3.3076826
09:26:5973.0073.1073.10-3.30306819
09:26:5473.0073.1073.00-3.4066789
09:26:4973.0073.1073.00-3.4046783
09:26:4473.0073.1073.00-3.40216779
09:26:3873.0073.1073.00-3.40406758
09:26:3373.0073.1073.00-3.4026718
09:26:2873.0073.1073.00-3.4026716
09:26:2373.0073.1073.00-3.4076714
09:26:1873.0073.1073.00-3.4066707
09:26:1373.2073.3073.10-3.30216701
09:26:0873.2073.3073.20-3.2026680
09:26:0273.1073.2073.20-3.20386678
09:25:5773.0073.1073.10-3.30126640
09:25:5273.0073.1073.10-3.30166628
09:25:4773.0073.1073.10-3.30106612
09:25:4273.0073.1073.10-3.30106602
09:25:3773.0073.1073.10-3.3056592
09:25:3273.1073.2073.10-3.30126587
09:25:2773.1073.2073.10-3.3046575
09:25:2273.1073.2073.20-3.2026571
09:25:1673.1073.2073.10-3.30106569
09:25:1173.1073.2073.10-3.30396559
09:25:0673.1073.2073.20-3.20296520
09:25:0173.1073.2073.20-3.20266491
09:24:5673.0073.1073.10-3.3096465
09:24:5173.0073.1073.10-3.30186456
09:24:4673.0073.2073.10-3.3066438
09:24:4173.1073.2073.10-3.3026432
09:24:3573.1073.2073.10-3.30166430
09:24:3073.1073.2073.10-3.3026414
09:24:2573.1073.2073.10-3.30146412
09:24:2073.2073.3073.20-3.20206398
09:24:1573.2073.3073.20-3.20316378
09:24:1073.2073.3073.20-3.2046347
09:24:0573.2073.3073.20-3.20106343
09:24:0073.2073.3073.20-3.20156333
09:23:5573.2073.3073.20-3.2056318
09:23:4973.2073.3073.30-3.10126313
09:23:4473.3073.4073.30-3.10466301
09:23:3973.3073.4073.30-3.10136255
09:23:3473.3073.4073.30-3.10126242
09:23:2973.3073.4073.40-3.00166230
09:23:2473.3073.5073.40-3.00106214
09:23:1973.3073.5073.30-3.1076204
09:23:1473.3073.4073.40-3.00186197
09:23:0873.3073.4073.40-3.00216179
09:23:0373.3073.4073.30-3.1066158
09:22:5873.3073.4073.30-3.1056152
09:22:5373.2073.3073.30-3.10186147
09:22:4873.2073.3073.30-3.10296129
09:22:4373.2073.3073.30-3.1036100
09:22:3873.1073.2073.20-3.2056097
09:22:3373.1073.2073.20-3.20216092
09:22:2873.1073.2073.10-3.3026071
09:22:2273.0073.1073.10-3.30146069
09:22:1773.0073.1073.00-3.40246055
09:22:1273.0073.1073.10-3.30106031
09:22:0772.9073.0073.00-3.40116021
09:22:0272.9073.0073.00-3.40236010
09:21:5772.9073.0072.90-3.5045987
09:21:5272.8072.9072.90-3.50185983
09:21:4772.8072.9072.90-3.50125965
09:21:4272.8072.9072.90-3.5045953
09:21:3772.9073.0072.90-3.5085949
09:21:3172.9073.1072.90-3.5075941
09:21:2673.0073.1073.00-3.40355934
09:21:2173.1073.2073.10-3.30255899
09:21:1673.2073.3073.20-3.20105874
09:21:1173.2073.3073.20-3.2075864
09:21:0673.3073.4073.30-3.1055857
09:21:0173.3073.4073.30-3.10325852
09:20:5673.3073.4073.30-3.10255820
09:20:5073.3073.4073.30-3.10255795
09:20:4573.3073.4073.30-3.10155770
09:20:4073.4073.5073.40-3.00325755
09:20:3573.4073.5073.40-3.00315723
09:20:3073.4073.5073.40-3.00255692
09:20:2573.4073.5073.40-3.00325667
09:20:2073.3073.4073.40-3.00435635
09:20:1473.3073.4073.40-3.00285592
09:20:0973.3073.4073.30-3.10205564
09:20:0473.3073.5073.30-3.10155544
09:19:5973.2073.3073.50-2.90435529
09:19:5473.5073.6073.30-3.10625486
09:19:4973.2073.3073.50-2.90405424
09:19:4473.2073.3073.20-3.20635384
09:19:3972.9073.0073.20-3.20565321
09:19:3472.9073.0073.00-3.40865265
09:19:2872.9073.0073.00-3.40515179
09:19:2372.8073.0073.00-3.4085128
09:19:1872.7072.8073.00-3.40525120
09:19:1372.7072.8072.80-3.6095068
09:19:0872.6072.7072.70-3.70485059
09:19:0372.6072.7072.70-3.70115011
09:18:5872.6072.7072.60-3.8035000
09:18:5372.6072.7072.60-3.8064997
09:18:4872.6072.7072.60-3.8094991
09:18:4272.7072.8072.70-3.70204982
09:18:3772.7072.8072.70-3.70684962
09:18:3272.7072.8072.70-3.70114894
09:18:2772.7072.8072.70-3.70264883
09:18:2272.7072.8072.70-3.70134857
09:18:1772.7072.8072.70-3.70354844
09:18:1272.7072.8072.70-3.7054809
09:18:0772.7072.8072.80-3.60134804
09:18:0172.8072.9072.80-3.60454791
09:17:5672.8072.9072.80-3.6064746
09:17:5172.7072.8072.80-3.60234740
09:17:4672.8072.9072.80-3.60274717
09:17:4172.8072.9072.80-3.60154690
09:17:3672.8072.9072.80-3.6044675
09:17:3172.8072.9072.80-3.6064671
09:17:2672.7072.8072.80-3.6094665
09:17:2072.7072.8072.80-3.60194656
09:17:1572.6072.7072.70-3.70144637
09:17:1072.6072.7072.70-3.70204623
09:17:0572.6072.7072.70-3.7064603
09:17:0072.6072.7072.70-3.7074597
09:16:5572.6072.7072.70-3.70114590
09:16:5072.7072.8072.70-3.70214579
09:16:4572.7072.8072.70-3.70204558
09:16:3972.7072.8072.70-3.70144538
09:16:3472.7072.8072.70-3.70114524
09:16:2972.8072.9072.80-3.60184513
09:16:2472.8072.9072.80-3.60234495
09:16:1972.9073.0072.90-3.50254472
09:16:1472.9073.0072.90-3.5084447
09:16:0972.9073.0072.90-3.50214439
09:16:0472.9073.0073.00-3.40164418
09:15:5872.9073.0072.90-3.50354402
09:15:5372.9073.0073.00-3.40164367
09:15:4872.9073.0073.00-3.40494351
09:15:4372.8072.9072.90-3.50104302
09:15:3872.7072.9072.90-3.5084292
09:15:3372.8072.9072.80-3.6094284
09:15:2872.9073.0072.90-3.50174275
09:15:2373.0073.1073.00-3.40174258
09:15:1773.1073.2073.00-3.40264241
09:15:1273.1073.2073.10-3.30174215
09:15:0773.0073.2073.20-3.20504198
09:15:0273.1073.2073.00-3.40164148
09:14:5773.0073.1073.10-3.30254132
09:14:5272.9073.0073.00-3.401294107
09:14:4772.9073.0073.00-3.40263978
09:14:4272.8072.9072.90-3.50183952
09:14:3772.8072.9072.90-3.50153934
09:14:3172.8072.9072.80-3.6073919
09:14:2672.8072.9072.80-3.60113912
09:14:2172.9073.0072.90-3.50143901
09:14:1672.9073.0072.90-3.5063887
09:14:1172.9073.0072.90-3.5053881
09:14:0672.9073.0072.90-3.50123876
09:14:0172.9073.0072.90-3.50183864
09:13:5672.8073.1072.90-3.5083846
09:13:5172.9073.1072.90-3.50243838
09:13:4573.0073.1072.90-3.50243814
09:13:4072.9073.0073.00-3.4083790
09:13:3572.9073.0072.90-3.50133782
09:13:3072.9073.0073.00-3.40193769
09:13:2572.9073.0072.90-3.5043750
09:13:2073.0073.1073.00-3.40273746
09:13:1573.0073.1073.00-3.40113719
09:13:1073.0073.2073.00-3.4093708
09:13:0573.0073.2073.20-3.20123699
09:12:5972.9073.0073.00-3.40143687
09:12:5472.9073.0072.90-3.50133673
09:12:4972.8072.9072.90-3.50143660
09:12:4472.8072.9072.90-3.50173646
09:12:3972.8072.9072.90-3.5073629
09:12:3472.9073.0072.90-3.5073622
09:12:2973.0073.3072.90-3.50203615
09:12:2473.0073.1073.20-3.20103595
09:12:1873.1073.2073.10-3.3053585
09:12:1373.2073.3073.20-3.20233580
09:12:0873.2073.3073.20-3.20103557
09:12:0373.2073.3073.30-3.1063547
09:11:5873.2073.3073.20-3.2093541
09:11:5372.9073.0073.20-3.20203532
09:11:4872.9073.0072.90-3.50243512
09:11:4372.8072.9073.00-3.40163488
09:11:3872.7072.8072.80-3.60163472
09:11:3272.6072.8072.70-3.7083456
09:11:2772.6072.7072.70-3.70173448
09:11:2272.5072.6072.60-3.80273431
09:11:1772.5072.6072.50-3.90353404
09:11:1272.8072.9072.60-3.80133369
09:11:0772.8072.9072.80-3.60293356
09:11:0272.9073.2072.90-3.50413327
09:10:5773.0073.3072.90-3.50953286
09:10:5173.2073.3073.00-3.40563191
09:10:4673.1073.3073.30-3.1063135
09:10:4173.2073.3073.10-3.30153129
09:10:3673.3073.4073.20-3.20153114
09:10:3173.3073.4073.30-3.10163099
09:10:2673.3073.4073.30-3.1053083
09:10:2173.3073.4073.40-3.0053078
09:10:1673.3073.4073.30-3.1093073
09:10:1073.3073.4073.40-3.0043064
09:10:0573.4073.5073.40-3.0053060
09:10:0073.4073.5073.40-3.0083055
09:09:5573.5073.6073.40-3.00163047
09:09:5073.4073.5073.50-2.9073031
09:09:4573.4073.5073.40-3.0033024
09:09:4073.5073.6073.40-3.00143021
09:09:3573.5073.6073.50-2.9063007
09:09:3073.5073.6073.50-2.9053001
09:09:2473.5073.6073.50-2.9092996
09:09:1973.4073.5073.60-2.80152987
09:09:1473.4073.5073.40-3.00182972
09:09:0973.4073.5073.50-2.9062954
09:09:0473.4073.5073.40-3.0022948
09:08:5973.3073.4073.40-3.00152946
09:08:5473.3073.4073.40-3.00122931
09:08:4973.3073.4073.40-3.00102919
09:08:4373.3073.4073.30-3.1052909
09:08:3873.3073.4073.30-3.10102904
09:08:3373.3073.4073.30-3.10122894
09:08:2873.3073.4073.30-3.10232882
09:08:2373.3073.4073.30-3.1052859
09:08:1873.3073.4073.30-3.10122854
09:08:1373.3073.4073.40-3.00442842
09:08:0773.3073.4073.30-3.1052798
09:08:0273.3073.4073.30-3.1092793
09:07:5773.4073.5073.40-3.00122784
09:07:5273.4073.5073.40-3.00132772
09:07:4773.4073.5073.40-3.00102759
09:07:4273.5073.6073.40-3.00122749
09:07:3773.6073.7073.50-2.90212737
09:07:3273.7073.8073.60-2.80202716
09:07:2673.7073.8073.70-2.70162696
09:07:2173.8073.9073.80-2.60622680
09:07:1673.8073.9073.80-2.60662618
09:07:1173.8073.9073.80-2.60312552
09:07:0673.8073.9073.80-2.60172521
09:07:0173.8073.9073.90-2.50112504
09:06:5673.7073.8073.80-2.6062493
09:06:5173.7073.8073.80-2.6092487
09:06:4573.6073.7073.70-2.70102478
09:06:4073.6073.7073.70-2.7062468
09:06:3573.5073.6073.60-2.80282462
09:06:3073.4073.5073.50-2.90112434
09:06:2573.4073.5073.50-2.90152423
09:06:2073.3073.4073.40-3.00152408
09:06:1573.3073.4073.40-3.00112393
09:06:0973.4073.5073.40-3.00172382
09:06:0473.1073.2073.40-3.00462365
09:05:5973.0073.1073.20-3.20862319
09:05:5473.0073.1073.10-3.30452233
09:05:4972.9073.0073.00-3.40522188
09:05:4472.8072.9072.90-3.50302136
09:05:3972.8073.0072.90-3.50302106
09:05:3473.0073.1072.90-3.50292076
09:05:2973.0073.1073.00-3.40412047
09:05:2373.1073.2073.10-3.30322006
09:05:1873.1073.2073.10-3.30341974
09:05:1373.1073.2073.10-3.30641940
09:05:0873.1073.2073.20-3.20261876
09:05:0373.2073.3073.20-3.20171850
09:04:5873.2073.3073.30-3.10171833
09:04:5373.3073.4073.20-3.20311816
09:04:4873.3073.5073.30-3.10161785
09:04:4273.4073.5073.40-3.00341769
09:04:3773.5073.6073.50-2.90391735
09:04:3273.5073.6073.50-2.90261696
09:04:2773.5073.6073.60-2.80131670
09:04:2273.5073.6073.60-2.80141657
09:04:1773.6073.7073.60-2.80451643
09:04:1273.6073.7073.70-2.70291598
09:04:0773.6073.7073.60-2.80841569
09:04:0173.6073.7073.70-2.70221485
09:03:5673.5073.6073.60-2.80291463
09:03:5173.4073.6073.60-2.80161434
09:03:4673.3073.9073.40-3.00161418
09:03:4173.9074.0073.30-3.10231402
09:03:3674.1074.2074.00-2.40511379
09:03:3174.2074.3074.10-2.30211328
09:03:2674.3074.4074.20-2.2061307
09:03:2074.4074.5074.40-2.0071301
09:03:1574.5074.6074.40-2.00141294
09:03:1074.5074.6074.50-1.90251280
09:03:0574.5074.6074.50-1.9091255
09:03:0074.6074.7074.50-1.90161246
09:02:5574.7074.8074.70-1.70121230
09:02:5074.8074.9074.80-1.60691218
09:02:4574.8074.9074.80-1.60281149
09:02:4074.8074.9074.80-1.60461121
09:02:3474.9075.0074.90-1.50111075
09:02:2974.9075.0074.90-1.50211064
09:02:2474.9075.0075.00-1.40101043
09:02:1975.0075.1075.00-1.40121033
09:02:1475.1075.2075.00-1.40311021
09:02:0975.1075.2075.10-1.3055990
09:02:0475.1075.2075.10-1.3032935
09:01:5975.1075.2075.10-1.3021903
09:01:5475.0075.2075.20-1.2033882
09:01:4875.0075.1075.20-1.2013849
09:01:4374.9075.0075.00-1.4016836
09:01:3874.9075.0075.00-1.4017820
09:01:3374.9075.0075.00-1.4010803
09:01:2874.9075.0075.00-1.4016793
09:01:2374.9075.0075.00-1.4022777
09:01:1874.9075.0075.00-1.409755
09:01:1374.9075.0075.00-1.4012746
09:01:0874.9075.0074.90-1.5022734
09:01:0274.8075.0075.00-1.4035712
09:00:5774.8074.9075.00-1.4010677
09:00:5274.7074.8074.80-1.6021667
09:00:4774.7074.8074.80-1.6039646
09:00:4274.7074.8074.80-1.609607
09:00:3774.7074.8074.80-1.609598
09:00:3274.8074.9074.80-1.6017589
09:00:2774.8074.9074.80-1.6013572
09:00:2174.9075.0074.80-1.607559
09:00:1675.0075.1075.00-1.4012552
09:00:1175.0075.1075.00-1.4043540
09:00:0675.0075.1075.00-1.4014497
09:00:01----75.10-1.30483483
 
加密貨幣
比特幣BTC 8903.33 100.87 1.15%
以太幣ETH 640.668 18.81 3.02%
瑞波幣XRP 0.872751 0.00 0.32%
比特幣現金BCH 1354.69 153.47 12.78%
萊特幣LTC 150.919 4.15 2.83%
卡達幣ADA 0.286806 0.00 0.45%
波場幣TRX 0.0554571 0.00 5.79%
恆星幣XLM 0.370908 0.00 0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。