最新歐盟向WTO控風電國產化違規經部：朝開放方向研議熱門[公告] 華邦電:公告本公司調整113年度現金增資之每股發行價格

更新報價

智　邦 (2345) 通信網路業上市

511.00 ▼-1.00 -0.20% 20.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,981	510.00	2	511.00	236	485.00	516.00	485.00	512.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	510.00	511.00	511.00	-1.00	1	3981
13:30:00	510.00	511.00	511.00	-1.00	307	3980
13:24:53	510.00	511.00	511.00	-1.00	1	3673
13:24:53	510.00	511.00	511.00	-1.00	1	3672
13:24:45	510.00	511.00	511.00	-1.00	1	3671
13:24:43	510.00	511.00	511.00	-1.00	1	3670
13:24:34	510.00	511.00	510.00	-2.00	1	3669
13:24:32	510.00	511.00	511.00	-1.00	1	3668
13:24:28	509.00	511.00	511.00	-1.00	1	3667
13:24:27	509.00	511.00	511.00	-1.00	1	3666
13:24:27	509.00	511.00	511.00	-1.00	1	3665
13:24:25	509.00	511.00	511.00	-1.00	1	3664
13:24:25	509.00	511.00	511.00	-1.00	1	3663
13:24:17	509.00	511.00	511.00	-1.00	1	3662
13:24:16	509.00	511.00	511.00	-1.00	2	3661
13:24:16	509.00	511.00	511.00	-1.00	1	3659
13:24:15	509.00	511.00	511.00	-1.00	1	3658
13:24:15	509.00	511.00	511.00	-1.00	6	3657
13:24:15	509.00	511.00	511.00	-1.00	1	3651
13:24:14	509.00	511.00	509.00	-3.00	1	3650
13:24:14	509.00	511.00	509.00	-3.00	1	3649
13:24:12	509.00	511.00	511.00	-1.00	1	3648
13:24:12	510.00	511.00	510.00	-2.00	1	3647
13:24:09	509.00	511.00	509.00	-3.00	1	3646
13:24:04	509.00	511.00	509.00	-3.00	1	3645
13:24:01	509.00	511.00	511.00	-1.00	1	3644
13:24:00	509.00	511.00	511.00	-1.00	1	3643
13:23:47	509.00	511.00	511.00	-1.00	1	3642
13:23:45	509.00	511.00	511.00	-1.00	1	3641
13:23:45	509.00	511.00	511.00	-1.00	1	3640
13:23:33	509.00	511.00	511.00	-1.00	1	3639
13:23:33	509.00	510.00	510.00	-2.00	1	3638
13:23:33	510.00	511.00	510.00	-2.00	1	3637
13:23:33	510.00	511.00	510.00	-2.00	1	3636
13:23:33	509.00	510.00	510.00	-2.00	2	3635
13:23:32	509.00	511.00	509.00	-3.00	1	3633
13:23:22	509.00	511.00	511.00	-1.00	1	3632
13:23:22	509.00	510.00	510.00	-2.00	1	3631
13:23:17	509.00	510.00	510.00	-2.00	1	3630
13:23:12	509.00	510.00	509.00	-3.00	1	3629
13:22:57	509.00	510.00	510.00	-2.00	3	3628
13:22:56	509.00	510.00	509.00	-3.00	1	3625
13:22:39	509.00	510.00	509.00	-3.00	1	3624
13:22:33	509.00	510.00	510.00	-2.00	1	3623
13:22:32	509.00	510.00	510.00	-2.00	4	3622
13:22:31	509.00	510.00	510.00	-2.00	1	3618
13:22:31	509.00	510.00	510.00	-2.00	1	3617
13:22:31	509.00	510.00	510.00	-2.00	1	3616
13:22:25	509.00	510.00	510.00	-2.00	1	3615
13:22:22	509.00	510.00	509.00	-3.00	1	3614
13:22:18	509.00	510.00	510.00	-2.00	1	3613
13:22:03	509.00	510.00	510.00	-2.00	1	3612
13:21:52	509.00	510.00	510.00	-2.00	1	3611
13:21:30	509.00	510.00	510.00	-2.00	1	3610
13:21:29	509.00	510.00	510.00	-2.00	1	3609
13:21:28	509.00	510.00	510.00	-2.00	1	3608
13:21:28	509.00	510.00	511.00	-1.00	3	3607
13:21:28	509.00	510.00	510.00	-2.00	2	3604
13:21:28	509.00	510.00	510.00	-2.00	1	3602
13:21:28	509.00	510.00	510.00	-2.00	3	3601
13:21:01	509.00	510.00	510.00	-2.00	1	3598
13:21:00	509.00	510.00	510.00	-2.00	1	3597
13:21:00	509.00	510.00	510.00	-2.00	1	3596
13:20:54	509.00	510.00	509.00	-3.00	1	3595
13:20:49	509.00	510.00	510.00	-2.00	1	3594
13:20:40	509.00	510.00	510.00	-2.00	1	3593
13:20:40	509.00	510.00	510.00	-2.00	1	3592
13:20:40	509.00	510.00	510.00	-2.00	1	3591
13:20:40	509.00	510.00	510.00	-2.00	1	3590
13:20:32	509.00	510.00	510.00	-2.00	1	3589
13:20:31	509.00	510.00	510.00	-2.00	1	3588
13:20:31	509.00	510.00	510.00	-2.00	1	3587
13:20:28	509.00	510.00	510.00	-2.00	1	3586
13:20:27	509.00	510.00	510.00	-2.00	1	3585
13:20:27	509.00	510.00	510.00	-2.00	1	3584
13:20:27	509.00	510.00	510.00	-2.00	6	3583
13:20:14	509.00	510.00	510.00	-2.00	1	3577
13:20:02	509.00	510.00	510.00	-2.00	1	3576
13:19:32	509.00	510.00	510.00	-2.00	1	3575
13:19:26	509.00	510.00	510.00	-2.00	1	3574
13:19:26	509.00	510.00	509.00	-3.00	1	3573
13:19:21	509.00	510.00	510.00	-2.00	3	3572
13:19:19	509.00	510.00	509.00	-3.00	1	3569
13:19:16	509.00	510.00	510.00	-2.00	3	3568
13:18:46	509.00	510.00	510.00	-2.00	1	3565
13:18:12	509.00	510.00	509.00	-3.00	1	3564
13:18:12	509.00	510.00	510.00	-2.00	1	3563
13:18:01	509.00	510.00	510.00	-2.00	1	3562
13:17:43	509.00	510.00	509.00	-3.00	1	3561
13:17:34	509.00	510.00	509.00	-3.00	1	3560
13:17:29	509.00	510.00	510.00	-2.00	1	3559
13:17:29	509.00	510.00	510.00	-2.00	1	3558
13:17:29	509.00	510.00	510.00	-2.00	1	3557
13:17:25	509.00	510.00	510.00	-2.00	4	3556
13:17:06	509.00	510.00	510.00	-2.00	1	3552
13:16:53	509.00	510.00	510.00	-2.00	1	3551
13:16:37	509.00	510.00	509.00	-3.00	1	3550
13:16:14	509.00	510.00	510.00	-2.00	1	3549
13:15:59	509.00	510.00	509.00	-3.00	1	3548
13:15:38	509.00	510.00	510.00	-2.00	1	3547
13:15:19	509.00	510.00	510.00	-2.00	1	3546
13:15:04	509.00	510.00	510.00	-2.00	1	3545
13:15:01	509.00	510.00	510.00	-2.00	1	3544
13:15:00	509.00	510.00	510.00	-2.00	1	3543
13:14:39	509.00	510.00	509.00	-3.00	1	3542
13:14:20	509.00	510.00	510.00	-2.00	1	3541
13:14:20	509.00	510.00	510.00	-2.00	1	3540
13:14:09	509.00	510.00	510.00	-2.00	1	3539
13:13:46	509.00	510.00	510.00	-2.00	1	3538
13:13:44	509.00	510.00	509.00	-3.00	1	3537
13:13:39	509.00	510.00	509.00	-3.00	1	3536
13:13:36	509.00	510.00	510.00	-2.00	1	3535
13:13:35	509.00	510.00	509.00	-3.00	1	3534
13:13:14	509.00	510.00	510.00	-2.00	1	3533
13:13:13	509.00	510.00	509.00	-3.00	1	3532
13:13:13	509.00	510.00	510.00	-2.00	1	3531
13:13:05	509.00	510.00	509.00	-3.00	1	3530
13:13:01	509.00	510.00	510.00	-2.00	1	3529
13:12:49	509.00	510.00	509.00	-3.00	1	3528
13:12:25	509.00	510.00	510.00	-2.00	1	3527
13:12:17	509.00	510.00	510.00	-2.00	1	3526
13:12:07	509.00	510.00	509.00	-3.00	1	3525
13:11:54	509.00	510.00	509.00	-3.00	1	3524
13:11:33	509.00	510.00	510.00	-2.00	1	3523
13:11:08	509.00	510.00	510.00	-2.00	1	3522
13:11:08	509.00	510.00	510.00	-2.00	2	3521
13:11:06	509.00	510.00	510.00	-2.00	1	3519
13:10:59	509.00	510.00	509.00	-3.00	1	3518
13:10:58	509.00	510.00	509.00	-3.00	1	3517
13:10:48	509.00	510.00	510.00	-2.00	1	3516
13:10:42	509.00	510.00	509.00	-3.00	1	3515
13:10:24	509.00	510.00	509.00	-3.00	1	3514
13:10:05	509.00	510.00	510.00	-2.00	1	3513
13:10:04	509.00	510.00	509.00	-3.00	1	3512
13:09:49	509.00	510.00	509.00	-3.00	1	3511
13:09:14	509.00	510.00	509.00	-3.00	1	3510
13:09:10	509.00	510.00	510.00	-2.00	1	3509
13:08:42	509.00	510.00	509.00	-3.00	1	3508
13:08:32	509.00	510.00	510.00	-2.00	1	3507
13:08:30	509.00	510.00	510.00	-2.00	2	3506
13:08:26	509.00	510.00	509.00	-3.00	1	3504
13:08:25	509.00	510.00	509.00	-3.00	1	3503
13:08:19	509.00	510.00	509.00	-3.00	1	3502
13:08:14	509.00	510.00	510.00	-2.00	1	3501
13:08:14	509.00	510.00	509.00	-3.00	1	3500
13:08:12	509.00	510.00	510.00	-2.00	1	3499
13:07:48	509.00	510.00	509.00	-3.00	1	3498
13:07:48	509.00	510.00	509.00	-3.00	1	3497
13:07:37	509.00	510.00	509.00	-3.00	1	3496
13:07:24	509.00	510.00	509.00	-3.00	1	3495
13:07:18	509.00	510.00	510.00	-2.00	1	3494
13:06:52	509.00	510.00	510.00	-2.00	1	3493
13:06:30	509.00	510.00	509.00	-3.00	1	3492
13:06:29	509.00	510.00	509.00	-3.00	1	3491
13:06:20	509.00	510.00	510.00	-2.00	1	3490
13:06:09	509.00	510.00	510.00	-2.00	1	3489
13:05:34	509.00	510.00	509.00	-3.00	1	3488
13:05:28	509.00	510.00	509.00	-3.00	1	3487
13:04:54	509.00	510.00	509.00	-3.00	1	3486
13:04:54	509.00	510.00	509.00	-3.00	1	3485
13:04:24	509.00	510.00	509.00	-3.00	1	3484
13:04:16	509.00	510.00	509.00	-3.00	1	3483
13:04:03	509.00	510.00	510.00	-2.00	1	3482
13:03:59	509.00	510.00	509.00	-3.00	1	3481
13:03:47	509.00	510.00	509.00	-3.00	1	3480
13:03:36	509.00	510.00	510.00	-2.00	1	3479
13:03:30	509.00	510.00	509.00	-3.00	1	3478
13:03:29	509.00	510.00	509.00	-3.00	1	3477
13:03:15	509.00	510.00	509.00	-3.00	1	3476
13:03:04	509.00	510.00	509.00	-3.00	1	3475
13:02:40	509.00	510.00	510.00	-2.00	1	3474
13:02:34	509.00	510.00	509.00	-3.00	1	3473
13:02:24	509.00	510.00	509.00	-3.00	1	3472
13:02:09	509.00	510.00	509.00	-3.00	1	3471
13:01:50	509.00	511.00	509.00	-3.00	1	3470
13:01:39	509.00	511.00	509.00	-3.00	1	3469
13:01:27	509.00	511.00	509.00	-3.00	1	3468
13:01:09	509.00	511.00	509.00	-3.00	1	3467
13:01:09	509.00	510.00	510.00	-2.00	1	3466
13:01:09	509.00	510.00	511.00	-1.00	1	3465
13:01:09	509.00	510.00	510.00	-2.00	1	3464
13:01:09	509.00	510.00	509.00	-3.00	2	3463
13:01:09	509.00	511.00	511.00	-1.00	1	3461
13:01:09	509.00	511.00	511.00	-1.00	5	3460
13:01:09	510.00	511.00	510.00	-2.00	20	3455
13:01:09	511.00	512.00	511.00	-1.00	28	3435
13:01:09	511.00	512.00	511.00	-1.00	6	3407
13:01:04	511.00	512.00	512.00	0	1	3401
13:00:51	511.00	512.00	511.00	-1.00	1	3400
13:00:46	511.00	512.00	511.00	-1.00	5	3399
13:00:46	511.00	512.00	511.00	-1.00	1	3394
13:00:46	511.00	512.00	512.00	0	1	3393
13:00:44	511.00	512.00	511.00	-1.00	1	3392
13:00:27	511.00	512.00	511.00	-1.00	1	3391
13:00:14	511.00	512.00	511.00	-1.00	1	3390
12:59:55	511.00	512.00	512.00	0	1	3389
12:59:45	511.00	512.00	511.00	-1.00	1	3388
12:59:31	511.00	512.00	512.00	0	1	3387
12:59:31	511.00	512.00	512.00	0	3	3386
12:59:17	511.00	512.00	512.00	0	1	3383
12:59:09	511.00	512.00	512.00	0	1	3382
12:59:09	511.00	512.00	511.00	-1.00	1	3381
12:58:42	511.00	512.00	512.00	0	1	3380
12:58:26	511.00	512.00	512.00	0	1	3379
12:57:51	511.00	512.00	512.00	0	1	3378
12:57:25	511.00	512.00	512.00	0	1	3377
12:57:25	511.00	512.00	512.00	0	1	3376
12:57:22	511.00	512.00	512.00	0	1	3375
12:57:19	511.00	512.00	512.00	0	1	3374
12:57:13	511.00	512.00	512.00	0	1	3373
12:56:45	511.00	512.00	512.00	0	2	3372
12:56:17	511.00	512.00	512.00	0	1	3370
12:56:17	511.00	512.00	512.00	0	2	3369
12:56:07	511.00	512.00	511.00	-1.00	8	3367
12:55:05	510.00	512.00	512.00	0	1	3359
12:55:03	511.00	512.00	511.00	-1.00	1	3358
12:55:03	511.00	512.00	511.00	-1.00	1	3357
12:55:03	511.00	512.00	511.00	-1.00	1	3356
12:54:53	510.00	512.00	512.00	0	1	3355
12:54:30	510.00	512.00	510.00	-2.00	1	3354
12:54:20	510.00	512.00	512.00	0	2	3353
12:54:13	510.00	511.00	511.00	-1.00	1	3351
12:53:53	510.00	511.00	511.00	-1.00	1	3350
12:53:53	510.00	511.00	511.00	-1.00	1	3349
12:53:53	510.00	511.00	511.00	-1.00	1	3348
12:52:58	510.00	511.00	511.00	-1.00	1	3347
12:52:50	510.00	511.00	511.00	-1.00	1	3346
12:51:57	510.00	511.00	511.00	-1.00	1	3345
12:51:45	510.00	511.00	511.00	-1.00	1	3344
12:51:38	510.00	511.00	511.00	-1.00	1	3343
12:51:31	510.00	511.00	511.00	-1.00	2	3342
12:51:03	510.00	511.00	511.00	-1.00	1	3340
12:50:33	510.00	511.00	511.00	-1.00	1	3339
12:50:30	510.00	511.00	511.00	-1.00	1	3338
12:50:12	510.00	511.00	511.00	-1.00	1	3337
12:50:01	510.00	511.00	511.00	-1.00	1	3336
12:49:52	510.00	511.00	510.00	-2.00	1	3335
12:49:06	511.00	512.00	511.00	-1.00	1	3334
12:48:35	510.00	511.00	511.00	-1.00	1	3333
12:48:29	510.00	511.00	511.00	-1.00	1	3332
12:48:28	510.00	511.00	511.00	-1.00	1	3331
12:48:28	510.00	511.00	511.00	-1.00	1	3330
12:48:28	510.00	511.00	511.00	-1.00	1	3329
12:48:00	510.00	511.00	511.00	-1.00	1	3328
12:47:23	510.00	511.00	510.00	-2.00	1	3327
12:47:03	510.00	511.00	510.00	-2.00	1	3326
12:46:15	510.00	511.00	510.00	-2.00	1	3325
12:45:13	510.00	511.00	510.00	-2.00	1	3324
12:44:07	510.00	511.00	511.00	-1.00	1	3323
12:43:04	510.00	511.00	511.00	-1.00	10	3322
12:42:56	510.00	511.00	510.00	-2.00	1	3312
12:40:35	510.00	511.00	510.00	-2.00	1	3311
12:40:29	510.00	511.00	511.00	-1.00	1	3310
12:40:29	510.00	511.00	511.00	-1.00	3	3309
12:40:28	510.00	511.00	510.00	-2.00	1	3306
12:40:27	510.00	511.00	510.00	-2.00	1	3305
12:40:13	510.00	511.00	510.00	-2.00	2	3304
12:40:11	509.00	510.00	510.00	-2.00	2	3302
12:40:11	510.00	511.00	510.00	-2.00	2	3300
12:40:11	510.00	511.00	510.00	-2.00	26	3298
12:40:02	511.00	512.00	511.00	-1.00	1	3272
12:40:01	510.00	511.00	511.00	-1.00	1	3271
12:39:56	511.00	512.00	511.00	-1.00	1	3270
12:39:56	511.00	512.00	511.00	-1.00	1	3269
12:39:47	510.00	512.00	512.00	0	1	3268
12:39:37	510.00	512.00	512.00	0	1	3267
12:38:52	510.00	512.00	512.00	0	1	3266
12:38:51	510.00	511.00	512.00	0	8	3265
12:38:51	510.00	511.00	511.00	-1.00	2	3257
12:38:51	510.00	511.00	511.00	-1.00	1	3255
12:38:51	510.00	511.00	511.00	-1.00	1	3254
12:38:51	510.00	511.00	511.00	-1.00	1	3253
12:38:51	510.00	511.00	511.00	-1.00	2	3252
12:38:41	510.00	511.00	511.00	-1.00	1	3250
12:38:19	510.00	511.00	511.00	-1.00	1	3249
12:38:05	510.00	511.00	511.00	-1.00	1	3248
12:37:27	510.00	511.00	511.00	-1.00	1	3247
12:37:27	510.00	511.00	511.00	-1.00	2	3246
12:36:56	510.00	511.00	511.00	-1.00	1	3244
12:36:45	510.00	511.00	511.00	-1.00	1	3243
12:36:36	510.00	512.00	510.00	-2.00	1	3242
12:36:29	510.00	512.00	512.00	0	1	3241
12:36:18	511.00	512.00	511.00	-1.00	1	3240
12:36:07	511.00	512.00	511.00	-1.00	1	3239
12:36:07	511.00	512.00	511.00	-1.00	1	3238
12:35:55	510.00	512.00	510.00	-2.00	1	3237
12:35:28	510.00	512.00	512.00	0	1	3236
12:35:01	510.00	512.00	512.00	0	1	3235
12:34:51	511.00	512.00	511.00	-1.00	1	3234
12:33:38	510.00	512.00	512.00	0	1	3233
12:33:37	510.00	512.00	512.00	0	1	3232
12:33:36	511.00	512.00	511.00	-1.00	1	3231
12:33:35	511.00	512.00	511.00	-1.00	1	3230
12:33:01	511.00	512.00	511.00	-1.00	2	3229
12:33:01	510.00	511.00	511.00	-1.00	3	3227
12:32:12	510.00	511.00	511.00	-1.00	1	3224
12:32:11	510.00	511.00	511.00	-1.00	1	3223
12:32:00	510.00	511.00	511.00	-1.00	1	3222
12:31:16	510.00	511.00	510.00	-2.00	1	3221
12:31:07	510.00	511.00	511.00	-1.00	1	3220
12:30:58	510.00	511.00	511.00	-1.00	1	3219
12:30:47	510.00	511.00	511.00	-1.00	1	3218
12:30:36	510.00	511.00	510.00	-2.00	1	3217
12:30:24	510.00	511.00	511.00	-1.00	2	3216
12:30:00	510.00	511.00	511.00	-1.00	1	3214
12:29:55	510.00	511.00	511.00	-1.00	1	3213
12:29:24	510.00	511.00	510.00	-2.00	1	3212
12:29:00	510.00	511.00	511.00	-1.00	1	3211
12:28:36	510.00	511.00	511.00	-1.00	1	3210
12:28:12	510.00	511.00	511.00	-1.00	1	3209
12:27:57	510.00	511.00	511.00	-1.00	1	3208
12:27:54	510.00	511.00	511.00	-1.00	1	3207
12:27:51	510.00	511.00	511.00	-1.00	1	3206
12:27:45	510.00	511.00	511.00	-1.00	1	3205
12:27:19	510.00	511.00	510.00	-2.00	1	3204
12:26:39	510.00	511.00	510.00	-2.00	1	3203
12:26:38	510.00	511.00	510.00	-2.00	1	3202
12:26:03	510.00	512.00	510.00	-2.00	1	3201
12:25:55	510.00	512.00	512.00	0	1	3200
12:25:47	510.00	512.00	512.00	0	1	3199
12:25:43	511.00	512.00	511.00	-1.00	1	3198
12:25:43	511.00	512.00	511.00	-1.00	1	3197
12:25:42	511.00	512.00	511.00	-1.00	1	3196
12:25:35	510.00	512.00	512.00	0	1	3195
12:25:34	510.00	512.00	510.00	-2.00	1	3194
12:25:15	510.00	512.00	510.00	-2.00	2	3193
12:25:14	510.00	511.00	511.00	-1.00	1	3191
12:25:14	510.00	511.00	511.00	-1.00	1	3190
12:25:14	510.00	511.00	511.00	-1.00	1	3189
12:25:14	510.00	511.00	511.00	-1.00	1	3188
12:25:14	511.00	512.00	511.00	-1.00	21	3187
12:24:59	511.00	512.00	511.00	-1.00	1	3166
12:24:48	511.00	512.00	512.00	0	1	3165
12:24:35	511.00	512.00	512.00	0	1	3164
12:23:53	511.00	512.00	511.00	-1.00	1	3163
12:23:53	511.00	512.00	512.00	0	1	3162
12:23:43	511.00	512.00	512.00	0	1	3161
12:23:03	511.00	512.00	511.00	-1.00	1	3160
12:22:36	511.00	512.00	511.00	-1.00	1	3159
12:21:59	511.00	512.00	511.00	-1.00	1	3158
12:21:59	511.00	512.00	512.00	0	1	3157
12:21:56	511.00	512.00	512.00	0	1	3156
12:21:51	511.00	512.00	512.00	0	1	3155
12:21:39	511.00	512.00	512.00	0	1	3154
12:21:35	511.00	512.00	512.00	0	1	3153
12:21:35	511.00	512.00	512.00	0	1	3152
12:21:35	511.00	512.00	511.00	-1.00	1	3151
12:20:23	511.00	512.00	511.00	-1.00	1	3150
12:19:49	511.00	512.00	512.00	0	1	3149
12:19:35	511.00	512.00	512.00	0	1	3148
12:17:51	511.00	512.00	512.00	0	1	3147
12:17:47	511.00	512.00	512.00	0	1	3146
12:17:31	511.00	512.00	512.00	0	1	3145
12:17:21	511.00	512.00	511.00	-1.00	1	3144
12:17:12	511.00	512.00	512.00	0	1	3143
12:17:12	511.00	512.00	512.00	0	1	3142
12:17:12	511.00	512.00	512.00	0	3	3141
12:17:12	512.00	513.00	512.00	0	15	3138
12:16:06	513.00	514.00	513.00	+1.00	1	3123
12:16:06	512.00	513.00	513.00	+1.00	4	3122
12:16:06	512.00	513.00	513.00	+1.00	12	3118
12:16:05	512.00	513.00	513.00	+1.00	1	3106
12:15:54	512.00	513.00	512.00	0	1	3105
12:15:53	512.00	513.00	513.00	+1.00	1	3104
12:15:45	512.00	513.00	513.00	+1.00	1	3103
12:15:26	512.00	513.00	513.00	+1.00	1	3102
12:15:12	512.00	513.00	512.00	0	1	3101
12:14:38	512.00	513.00	512.00	0	1	3100
12:14:37	512.00	513.00	512.00	0	2	3099
12:14:27	513.00	514.00	513.00	+1.00	7	3097
12:14:19	513.00	514.00	513.00	+1.00	1	3090
12:13:43	513.00	515.00	515.00	+3.00	1	3089
12:13:36	514.00	515.00	514.00	+2.00	1	3088
12:13:35	514.00	515.00	515.00	+3.00	1	3087
12:13:35	514.00	515.00	515.00	+3.00	1	3086
12:13:35	514.00	515.00	514.00	+2.00	12	3085
12:13:35	514.00	515.00	515.00	+3.00	1	3073
12:13:35	515.00	516.00	515.00	+3.00	9	3072
12:13:22	515.00	516.00	516.00	+4.00	1	3063
12:13:15	515.00	516.00	516.00	+4.00	1	3062
12:13:14	515.00	516.00	515.00	+3.00	5	3061
12:13:14	515.00	516.00	515.00	+3.00	1	3056
12:13:06	515.00	516.00	515.00	+3.00	1	3055
12:13:05	515.00	516.00	516.00	+4.00	1	3054
12:12:49	515.00	516.00	515.00	+3.00	1	3053
12:12:42	515.00	516.00	515.00	+3.00	1	3052
12:12:39	515.00	516.00	515.00	+3.00	1	3051
12:12:34	515.00	516.00	515.00	+3.00	1	3050
12:12:00	515.00	516.00	515.00	+3.00	1	3049
12:11:57	515.00	516.00	515.00	+3.00	1	3048
12:11:41	515.00	516.00	516.00	+4.00	1	3047
12:11:29	515.00	516.00	515.00	+3.00	1	3046
12:11:18	515.00	516.00	515.00	+3.00	1	3045
12:11:18	515.00	516.00	516.00	+4.00	1	3044
12:11:15	515.00	516.00	515.00	+3.00	1	3043
12:11:13	515.00	516.00	515.00	+3.00	5	3042
12:11:06	515.00	516.00	515.00	+3.00	5	3037
12:11:02	515.00	516.00	516.00	+4.00	1	3032
12:11:01	515.00	516.00	515.00	+3.00	5	3031
12:10:58	515.00	516.00	515.00	+3.00	2	3026
12:10:56	515.00	516.00	515.00	+3.00	2	3024
12:10:44	515.00	516.00	516.00	+4.00	1	3022
12:10:44	515.00	516.00	516.00	+4.00	1	3021
12:10:19	515.00	516.00	515.00	+3.00	1	3020
12:09:48	515.00	516.00	515.00	+3.00	1	3019
12:09:39	515.00	516.00	516.00	+4.00	1	3018
12:09:14	515.00	516.00	516.00	+4.00	1	3017
12:09:04	515.00	516.00	515.00	+3.00	1	3016
12:08:11	515.00	516.00	516.00	+4.00	1	3015
12:08:04	515.00	516.00	515.00	+3.00	1	3014
12:07:37	515.00	516.00	516.00	+4.00	1	3013
12:07:14	515.00	516.00	516.00	+4.00	1	3012
12:07:11	515.00	516.00	516.00	+4.00	1	3011
12:07:11	515.00	516.00	515.00	+3.00	12	3010
12:07:10	515.00	516.00	516.00	+4.00	1	2998
12:07:06	515.00	516.00	516.00	+4.00	1	2997
12:06:54	515.00	516.00	516.00	+4.00	1	2996
12:06:01	514.00	516.00	516.00	+4.00	1	2995
12:06:01	514.00	516.00	516.00	+4.00	7	2994
12:06:01	514.00	515.00	515.00	+3.00	1	2987
12:06:00	514.00	515.00	515.00	+3.00	2	2986
12:05:36	514.00	515.00	515.00	+3.00	1	2984
12:05:35	514.00	515.00	515.00	+3.00	1	2983
12:05:34	514.00	515.00	515.00	+3.00	1	2982
12:05:33	513.00	515.00	515.00	+3.00	2	2981
12:05:32	513.00	514.00	514.00	+2.00	1	2979
12:05:11	513.00	515.00	515.00	+3.00	1	2978
12:05:06	513.00	515.00	515.00	+3.00	2	2977
12:05:06	513.00	515.00	515.00	+3.00	1	2975
12:04:40	513.00	515.00	515.00	+3.00	2	2974
12:04:15	513.00	515.00	515.00	+3.00	1	2972
12:04:13	513.00	515.00	515.00	+3.00	2	2971
12:03:47	513.00	515.00	515.00	+3.00	2	2969
12:03:33	513.00	515.00	515.00	+3.00	1	2967
12:03:25	513.00	515.00	513.00	+1.00	1	2966
12:03:20	513.00	515.00	515.00	+3.00	2	2965
12:03:20	513.00	515.00	515.00	+3.00	1	2963
12:03:02	513.00	515.00	515.00	+3.00	1	2962
12:02:53	513.00	515.00	515.00	+3.00	2	2961
12:02:26	513.00	514.00	515.00	+3.00	1	2959
12:02:26	513.00	514.00	514.00	+2.00	1	2958
12:02:17	513.00	514.00	514.00	+2.00	1	2957
12:02:15	513.00	514.00	514.00	+2.00	1	2956
12:02:08	513.00	514.00	514.00	+2.00	4	2955
12:02:08	513.00	514.00	513.00	+1.00	4	2951
12:02:01	513.00	514.00	514.00	+2.00	2	2947
12:01:31	513.00	514.00	514.00	+2.00	1	2945
12:00:57	513.00	514.00	514.00	+2.00	1	2944
12:00:57	513.00	514.00	514.00	+2.00	1	2943
12:00:29	513.00	514.00	514.00	+2.00	1	2942
11:59:28	513.00	514.00	514.00	+2.00	1	2941
11:59:12	513.00	514.00	513.00	+1.00	1	2940
11:58:53	512.00	513.00	513.00	+1.00	1	2939
11:58:46	512.00	513.00	512.00	0	1	2938
11:57:37	512.00	513.00	513.00	+1.00	1	2937
11:57:26	512.00	513.00	513.00	+1.00	1	2936
11:56:59	512.00	513.00	513.00	+1.00	1	2935
11:56:49	512.00	513.00	513.00	+1.00	1	2934
11:55:26	512.00	513.00	513.00	+1.00	1	2933
11:55:24	512.00	513.00	513.00	+1.00	1	2932
11:55:24	512.00	513.00	513.00	+1.00	1	2931
11:54:45	512.00	513.00	513.00	+1.00	1	2930
11:54:37	513.00	514.00	513.00	+1.00	2	2929
11:54:36	513.00	514.00	513.00	+1.00	1	2927
11:54:33	513.00	514.00	513.00	+1.00	1	2926
11:54:23	513.00	514.00	514.00	+2.00	1	2925
11:54:23	513.00	514.00	513.00	+1.00	5	2924
11:54:16	513.00	514.00	513.00	+1.00	1	2919
11:54:08	513.00	514.00	513.00	+1.00	1	2918
11:53:22	513.00	514.00	514.00	+2.00	1	2917
11:52:41	513.00	514.00	514.00	+2.00	1	2916
11:51:50	513.00	514.00	513.00	+1.00	1	2915
11:51:50	513.00	514.00	514.00	+2.00	1	2914
11:51:50	513.00	514.00	513.00	+1.00	11	2913
11:51:33	512.00	513.00	514.00	+2.00	5	2902
11:51:33	512.00	513.00	513.00	+1.00	1	2897
11:51:32	512.00	513.00	513.00	+1.00	1	2896
11:51:32	512.00	513.00	513.00	+1.00	1	2895
11:51:20	512.00	513.00	513.00	+1.00	1	2894
11:50:37	512.00	513.00	513.00	+1.00	1	2893
11:50:30	512.00	513.00	513.00	+1.00	1	2892
11:50:18	512.00	514.00	512.00	0	1	2891
11:49:29	512.00	514.00	512.00	0	1	2890
11:49:18	512.00	514.00	514.00	+2.00	1	2889
11:48:54	512.00	514.00	514.00	+2.00	1	2888
11:48:33	512.00	514.00	514.00	+2.00	1	2887
11:47:16	512.00	514.00	514.00	+2.00	1	2886
11:46:34	512.00	514.00	514.00	+2.00	1	2885
11:46:28	512.00	514.00	514.00	+2.00	1	2884
11:45:46	512.00	514.00	514.00	+2.00	1	2883
11:45:14	511.00	514.00	514.00	+2.00	1	2882
11:44:51	511.00	514.00	511.00	-1.00	1	2881
11:44:48	511.00	513.00	513.00	+1.00	2	2880
11:44:24	511.00	513.00	513.00	+1.00	1	2878
11:44:24	511.00	512.00	512.00	0	2	2877
11:44:24	511.00	512.00	512.00	0	1	2875
11:43:12	511.00	513.00	513.00	+1.00	1	2874
11:42:20	511.00	513.00	513.00	+1.00	1	2873
11:42:13	511.00	513.00	513.00	+1.00	2	2872
11:42:12	511.00	512.00	512.00	0	1	2870
11:41:10	511.00	513.00	513.00	+1.00	1	2869
11:40:16	511.00	513.00	513.00	+1.00	1	2868
11:40:12	511.00	513.00	511.00	-1.00	1	2867
11:39:40	510.00	511.00	511.00	-1.00	2	2866
11:39:37	510.00	511.00	511.00	-1.00	2	2864
11:39:08	510.00	511.00	511.00	-1.00	1	2862
11:38:12	510.00	511.00	511.00	-1.00	1	2861
11:37:57	511.00	512.00	511.00	-1.00	3	2860
11:37:57	511.00	512.00	511.00	-1.00	1	2857
11:37:57	511.00	512.00	511.00	-1.00	6	2856
11:37:46	511.00	513.00	511.00	-1.00	1	2850
11:37:43	511.00	512.00	512.00	0	1	2849
11:37:27	511.00	512.00	512.00	0	1	2848
11:37:18	511.00	512.00	512.00	0	1	2847
11:37:06	511.00	512.00	512.00	0	1	2846
11:37:02	511.00	512.00	512.00	0	2	2845
11:36:27	512.00	513.00	512.00	0	12	2843
11:36:08	512.00	513.00	513.00	+1.00	1	2831
11:35:58	512.00	513.00	513.00	+1.00	1	2830
11:35:34	512.00	513.00	512.00	0	1	2829
11:35:04	512.00	513.00	513.00	+1.00	1	2828
11:34:30	512.00	513.00	513.00	+1.00	1	2827
11:34:27	512.00	513.00	513.00	+1.00	6	2826
11:34:26	512.00	513.00	513.00	+1.00	1	2820
11:34:26	512.00	513.00	513.00	+1.00	2	2819
11:34:04	512.00	513.00	513.00	+1.00	1	2817
11:33:02	512.00	513.00	513.00	+1.00	1	2816
11:32:27	513.00	514.00	513.00	+1.00	1	2815
11:32:27	513.00	514.00	513.00	+1.00	1	2814
11:32:27	513.00	514.00	513.00	+1.00	6	2813
11:32:27	513.00	514.00	513.00	+1.00	1	2807
11:32:14	513.00	514.00	513.00	+1.00	1	2806
11:32:14	513.00	514.00	513.00	+1.00	1	2805
11:32:11	513.00	514.00	513.00	+1.00	2	2804
11:32:11	512.00	513.00	513.00	+1.00	3	2802
11:32:00	512.00	513.00	513.00	+1.00	1	2799
11:31:48	511.00	512.00	512.00	0	2	2798
11:31:00	510.00	512.00	512.00	0	1	2796
11:30:55	510.00	512.00	510.00	-2.00	1	2795
11:30:21	510.00	511.00	511.00	-1.00	1	2794
11:30:15	510.00	512.00	510.00	-2.00	7	2793
11:30:15	510.00	512.00	510.00	-2.00	3	2786
11:30:15	510.00	512.00	510.00	-2.00	7	2783
11:30:10	510.00	512.00	512.00	0	1	2776
11:30:08	509.00	510.00	510.00	-2.00	3	2775
11:30:08	509.00	510.00	510.00	-2.00	7	2772
11:30:08	511.00	512.00	510.00	-2.00	38	2765
11:30:08	511.00	512.00	511.00	-1.00	2	2727
11:30:06	511.00	512.00	512.00	0	1	2725
11:30:04	511.00	512.00	512.00	0	1	2724
11:30:04	511.00	512.00	512.00	0	7	2723
11:30:04	511.00	512.00	512.00	0	1	2716
11:30:04	511.00	512.00	510.00	-2.00	18	2715
11:30:04	511.00	512.00	511.00	-1.00	32	2697
11:29:55	511.00	512.00	512.00	0	3	2665
11:29:54	511.00	512.00	512.00	0	1	2662
11:29:54	510.00	512.00	512.00	0	15	2661
11:29:54	510.00	512.00	512.00	0	1	2646
11:29:54	510.00	511.00	511.00	-1.00	6	2645
11:29:54	510.00	511.00	511.00	-1.00	1	2639
11:29:54	510.00	511.00	511.00	-1.00	1	2638
11:29:54	510.00	511.00	511.00	-1.00	2	2637
11:29:54	510.00	511.00	511.00	-1.00	1	2635
11:29:54	510.00	511.00	511.00	-1.00	4	2634
11:29:54	510.00	511.00	511.00	-1.00	1	2630
11:29:54	510.00	511.00	511.00	-1.00	2	2629
11:29:53	510.00	511.00	511.00	-1.00	2	2627
11:29:53	510.00	511.00	511.00	-1.00	1	2625
11:29:53	510.00	511.00	511.00	-1.00	1	2624
11:29:53	509.00	510.00	510.00	-2.00	5	2623
11:29:53	509.00	510.00	510.00	-2.00	24	2618
11:29:53	509.00	510.00	510.00	-2.00	15	2594
11:29:49	509.00	510.00	510.00	-2.00	1	2579
11:29:46	509.00	510.00	510.00	-2.00	4	2578
11:29:46	509.00	510.00	510.00	-2.00	3	2574
11:29:45	509.00	510.00	510.00	-2.00	1	2571
11:29:45	509.00	510.00	510.00	-2.00	1	2570
11:29:45	509.00	510.00	510.00	-2.00	2	2569
11:29:45	509.00	510.00	510.00	-2.00	2	2567
11:29:30	509.00	510.00	510.00	-2.00	1	2565
11:29:21	509.00	510.00	509.00	-3.00	1	2564
11:29:14	509.00	510.00	510.00	-2.00	3	2563
11:29:14	509.00	510.00	510.00	-2.00	2	2560
11:29:06	509.00	510.00	510.00	-2.00	1	2558
11:29:03	509.00	510.00	510.00	-2.00	1	2557
11:29:00	509.00	510.00	510.00	-2.00	1	2556
11:28:52	509.00	510.00	510.00	-2.00	1	2555
11:28:52	509.00	510.00	510.00	-2.00	1	2554
11:27:57	509.00	510.00	509.00	-3.00	1	2553
11:27:43	509.00	510.00	510.00	-2.00	1	2552
11:27:25	509.00	510.00	510.00	-2.00	1	2551
11:27:00	509.00	510.00	510.00	-2.00	1	2550
11:26:37	509.00	510.00	510.00	-2.00	2	2549
11:26:17	509.00	510.00	509.00	-3.00	1	2547
11:26:06	509.00	510.00	509.00	-3.00	1	2546
11:24:43	509.00	510.00	510.00	-2.00	1	2545
11:24:19	509.00	510.00	510.00	-2.00	1	2544
11:24:17	509.00	510.00	510.00	-2.00	2	2543
11:24:16	510.00	511.00	510.00	-2.00	26	2541
11:24:01	510.00	511.00	511.00	-1.00	1	2515
11:24:01	510.00	511.00	511.00	-1.00	2	2514
11:24:01	509.00	511.00	511.00	-1.00	4	2512
11:24:00	509.00	510.00	510.00	-2.00	15	2508
11:23:24	509.00	510.00	510.00	-2.00	1	2493
11:23:24	509.00	510.00	510.00	-2.00	1	2492
11:23:22	509.00	510.00	510.00	-2.00	1	2491
11:23:21	509.00	510.00	510.00	-2.00	5	2490
11:23:07	509.00	510.00	510.00	-2.00	2	2485
11:23:06	509.00	510.00	510.00	-2.00	1	2483
11:23:06	509.00	510.00	510.00	-2.00	1	2482
11:22:22	509.00	510.00	510.00	-2.00	1	2481
11:22:15	509.00	510.00	510.00	-2.00	1	2480
11:22:15	509.00	510.00	510.00	-2.00	2	2479
11:22:15	509.00	510.00	510.00	-2.00	1	2477
11:22:13	509.00	510.00	510.00	-2.00	1	2476
11:22:12	509.00	510.00	510.00	-2.00	1	2475
11:22:12	509.00	510.00	510.00	-2.00	2	2474
11:22:11	509.00	510.00	510.00	-2.00	2	2472
11:22:11	509.00	510.00	510.00	-2.00	1	2470
11:22:11	509.00	510.00	510.00	-2.00	1	2469
11:22:11	509.00	510.00	510.00	-2.00	1	2468
11:21:59	509.00	510.00	510.00	-2.00	1	2467
11:21:53	509.00	510.00	510.00	-2.00	1	2466
11:21:38	509.00	510.00	509.00	-3.00	1	2465
11:21:25	509.00	510.00	510.00	-2.00	2	2464
11:21:01	509.00	510.00	510.00	-2.00	1	2462
11:20:57	509.00	510.00	510.00	-2.00	1	2461
11:20:41	509.00	510.00	510.00	-2.00	2	2460
11:20:40	509.00	510.00	509.00	-3.00	5	2458
11:20:36	509.00	510.00	510.00	-2.00	1	2453
11:20:14	509.00	510.00	510.00	-2.00	4	2452
11:20:02	509.00	510.00	510.00	-2.00	1	2448
11:20:02	509.00	510.00	510.00	-2.00	1	2447
11:19:54	508.00	509.00	509.00	-3.00	2	2446
11:19:13	508.00	509.00	509.00	-3.00	1	2444
11:19:13	508.00	509.00	509.00	-3.00	1	2443
11:18:49	508.00	509.00	509.00	-3.00	1	2442
11:18:49	508.00	509.00	509.00	-3.00	2	2441
11:16:59	508.00	509.00	508.00	-4.00	1	2439
11:16:12	508.00	509.00	509.00	-3.00	2	2438
11:14:55	508.00	509.00	509.00	-3.00	1	2436
11:14:30	508.00	509.00	508.00	-4.00	1	2435
11:13:37	508.00	509.00	509.00	-3.00	1	2434
11:13:36	508.00	509.00	509.00	-3.00	2	2433
11:13:15	508.00	509.00	509.00	-3.00	1	2431
11:12:21	508.00	509.00	508.00	-4.00	1	2430
11:11:14	508.00	509.00	509.00	-3.00	1	2429
11:11:13	508.00	509.00	508.00	-4.00	4	2428
11:11:11	508.00	509.00	509.00	-3.00	1	2424
11:11:02	508.00	509.00	509.00	-3.00	2	2423
11:09:48	508.00	509.00	509.00	-3.00	1	2421
11:09:02	508.00	509.00	509.00	-3.00	1	2420
11:09:02	509.00	510.00	509.00	-3.00	6	2419
11:09:02	509.00	510.00	509.00	-3.00	1	2413
11:09:02	509.00	510.00	509.00	-3.00	1	2412
11:09:02	509.00	510.00	510.00	-2.00	1	2411
11:08:25	509.00	510.00	510.00	-2.00	2	2410
11:08:15	509.00	510.00	509.00	-3.00	1	2408
11:08:08	509.00	510.00	510.00	-2.00	1	2407
11:07:55	509.00	510.00	509.00	-3.00	1	2406
11:07:44	509.00	510.00	510.00	-2.00	1	2405
11:07:42	509.00	510.00	509.00	-3.00	1	2404
11:06:15	508.00	509.00	509.00	-3.00	1	2403
11:05:49	508.00	509.00	509.00	-3.00	2	2402
11:05:21	508.00	509.00	508.00	-4.00	1	2400
11:04:24	508.00	509.00	509.00	-3.00	1	2399
11:04:14	508.00	509.00	509.00	-3.00	1	2398
11:04:06	508.00	510.00	510.00	-2.00	1	2397
11:04:06	508.00	510.00	510.00	-2.00	1	2396
11:04:06	508.00	509.00	509.00	-3.00	1	2395
11:04:06	508.00	509.00	509.00	-3.00	1	2394
11:04:06	508.00	509.00	509.00	-3.00	1	2393
11:04:06	508.00	509.00	509.00	-3.00	1	2392
11:04:06	509.00	510.00	509.00	-3.00	1	2391
11:04:06	508.00	509.00	509.00	-3.00	1	2390
11:04:06	509.00	510.00	509.00	-3.00	9	2389
11:04:06	509.00	510.00	509.00	-3.00	17	2380
11:04:00	509.00	510.00	509.00	-3.00	1	2363
11:03:14	509.00	510.00	510.00	-2.00	2	2362
11:03:04	509.00	510.00	509.00	-3.00	1	2360
11:03:02	509.00	510.00	510.00	-2.00	1	2359
11:03:02	509.00	510.00	510.00	-2.00	1	2358
11:02:49	509.00	510.00	510.00	-2.00	1	2357
11:02:20	509.00	510.00	510.00	-2.00	1	2356
11:02:20	509.00	510.00	510.00	-2.00	1	2355
11:02:12	509.00	510.00	509.00	-3.00	1	2354
11:02:03	509.00	510.00	510.00	-2.00	1	2353
11:02:02	509.00	510.00	509.00	-3.00	1	2352
11:01:11	509.00	510.00	510.00	-2.00	1	2351
11:00:48	509.00	510.00	509.00	-3.00	1	2350
11:00:36	509.00	510.00	510.00	-2.00	2	2349
11:00:14	509.00	510.00	510.00	-2.00	1	2347
10:59:19	509.00	510.00	510.00	-2.00	1	2346
10:59:18	509.00	510.00	509.00	-3.00	1	2345
10:59:12	509.00	510.00	509.00	-3.00	1	2344
10:59:12	509.00	510.00	510.00	-2.00	1	2343
10:58:40	509.00	510.00	510.00	-2.00	1	2342
10:58:26	509.00	510.00	510.00	-2.00	1	2341
10:58:26	509.00	510.00	510.00	-2.00	1	2340
10:58:25	509.00	510.00	509.00	-3.00	1	2339
10:58:01	509.00	510.00	510.00	-2.00	1	2338
10:58:01	509.00	510.00	510.00	-2.00	2	2337
10:56:54	509.00	510.00	510.00	-2.00	1	2335
10:56:39	509.00	510.00	509.00	-3.00	1	2334
10:55:47	509.00	510.00	510.00	-2.00	1	2333
10:55:47	509.00	510.00	510.00	-2.00	1	2332
10:55:24	509.00	510.00	510.00	-2.00	2	2331
10:55:22	509.00	510.00	510.00	-2.00	1	2329
10:55:15	509.00	510.00	510.00	-2.00	1	2328
10:54:43	509.00	510.00	509.00	-3.00	1	2327
10:54:42	509.00	510.00	510.00	-2.00	1	2326
10:54:42	509.00	510.00	509.00	-3.00	1	2325
10:53:50	509.00	510.00	510.00	-2.00	1	2324
10:53:49	509.00	510.00	510.00	-2.00	1	2323
10:53:47	509.00	510.00	510.00	-2.00	1	2322
10:53:47	509.00	510.00	509.00	-3.00	1	2321
10:53:47	509.00	510.00	510.00	-2.00	1	2320
10:53:47	509.00	510.00	509.00	-3.00	1	2319
10:52:49	509.00	510.00	510.00	-2.00	2	2318
10:52:49	509.00	510.00	510.00	-2.00	1	2316
10:51:53	509.00	510.00	510.00	-2.00	1	2315
10:51:52	509.00	510.00	510.00	-2.00	1	2314
10:51:07	509.00	510.00	510.00	-2.00	1	2313
10:50:55	509.00	510.00	510.00	-2.00	1	2312
10:50:13	509.00	510.00	510.00	-2.00	2	2311
10:50:04	509.00	510.00	510.00	-2.00	1	2309
10:50:04	509.00	510.00	510.00	-2.00	1	2308
10:49:54	509.00	510.00	509.00	-3.00	1	2307
10:49:26	509.00	510.00	510.00	-2.00	1	2306
10:49:15	509.00	510.00	509.00	-3.00	1	2305
10:49:08	509.00	510.00	509.00	-3.00	1	2304
10:48:37	509.00	510.00	510.00	-2.00	1	2303
10:48:27	509.00	510.00	509.00	-3.00	1	2302
10:48:06	509.00	510.00	510.00	-2.00	1	2301
10:48:06	509.00	510.00	510.00	-2.00	1	2300
10:47:59	509.00	510.00	510.00	-2.00	1	2299
10:47:52	509.00	510.00	510.00	-2.00	1	2298
10:47:38	509.00	510.00	510.00	-2.00	1	2297
10:47:38	509.00	510.00	510.00	-2.00	2	2296
10:47:35	509.00	510.00	510.00	-2.00	1	2294
10:47:14	509.00	510.00	510.00	-2.00	3	2293
10:46:59	509.00	510.00	509.00	-3.00	1	2290
10:46:58	509.00	510.00	510.00	-2.00	1	2289
10:46:38	509.00	510.00	510.00	-2.00	1	2288
10:46:16	509.00	510.00	509.00	-3.00	1	2287
10:45:55	509.00	510.00	510.00	-2.00	1	2286
10:45:55	509.00	510.00	510.00	-2.00	1	2285
10:45:29	509.00	510.00	509.00	-3.00	1	2284
10:45:00	509.00	510.00	510.00	-2.00	2	2283
10:44:31	509.00	510.00	510.00	-2.00	1	2281
10:44:30	509.00	510.00	509.00	-3.00	1	2280
10:44:30	509.00	510.00	509.00	-3.00	1	2279
10:44:28	509.00	510.00	510.00	-2.00	1	2278
10:43:49	509.00	510.00	510.00	-2.00	1	2277
10:43:09	509.00	510.00	510.00	-2.00	1	2276
10:43:08	509.00	510.00	510.00	-2.00	1	2275
10:42:55	509.00	510.00	510.00	-2.00	1	2274
10:42:26	509.00	510.00	510.00	-2.00	2	2273
10:41:53	509.00	510.00	510.00	-2.00	1	2271
10:41:05	509.00	510.00	510.00	-2.00	1	2270
10:41:04	509.00	510.00	510.00	-2.00	1	2269
10:40:58	509.00	510.00	510.00	-2.00	1	2268
10:40:43	509.00	510.00	510.00	-2.00	1	2267
10:40:24	509.00	510.00	510.00	-2.00	1	2266
10:40:23	509.00	510.00	510.00	-2.00	2	2265
10:40:15	509.00	510.00	509.00	-3.00	1	2263
10:40:04	509.00	510.00	510.00	-2.00	1	2262
10:39:51	509.00	510.00	510.00	-2.00	1	2261
10:39:51	509.00	510.00	509.00	-3.00	1	2260
10:39:48	509.00	510.00	510.00	-2.00	2	2259
10:39:13	509.00	510.00	510.00	-2.00	1	2257
10:38:59	509.00	510.00	510.00	-2.00	1	2256
10:38:20	509.00	510.00	510.00	-2.00	1	2255
10:38:19	509.00	510.00	510.00	-2.00	1	2254
10:38:04	509.00	510.00	510.00	-2.00	2	2253
10:38:03	509.00	510.00	510.00	-2.00	2	2251
10:38:03	509.00	510.00	510.00	-2.00	2	2249
10:38:03	509.00	510.00	510.00	-2.00	2	2247
10:37:25	509.00	510.00	510.00	-2.00	1	2245
10:37:13	509.00	510.00	510.00	-2.00	2	2244
10:36:52	509.00	510.00	509.00	-3.00	1	2242
10:36:47	509.00	510.00	510.00	-2.00	1	2241
10:36:46	509.00	510.00	510.00	-2.00	1	2240
10:36:31	509.00	510.00	510.00	-2.00	1	2239
10:35:46	509.00	510.00	510.00	-2.00	1	2238
10:35:13	509.00	510.00	510.00	-2.00	1	2237
10:35:12	509.00	510.00	509.00	-3.00	1	2236
10:34:37	509.00	510.00	510.00	-2.00	1	2235
10:34:37	509.00	510.00	510.00	-2.00	2	2234
10:33:49	509.00	510.00	509.00	-3.00	1	2232
10:32:42	508.00	509.00	509.00	-3.00	1	2231
10:32:08	508.00	509.00	509.00	-3.00	1	2230
10:32:08	508.00	509.00	509.00	-3.00	1	2229
10:32:05	508.00	509.00	509.00	-3.00	1	2228
10:32:02	508.00	509.00	509.00	-3.00	2	2227
10:31:15	508.00	509.00	509.00	-3.00	1	2225
10:30:33	508.00	510.00	508.00	-4.00	1	2224
10:30:12	508.00	510.00	510.00	-2.00	1	2223
10:30:11	508.00	509.00	509.00	-3.00	1	2222
10:30:11	508.00	509.00	509.00	-3.00	1	2221
10:30:11	509.00	510.00	509.00	-3.00	1	2220
10:30:11	509.00	510.00	509.00	-3.00	7	2219
10:30:02	509.00	510.00	510.00	-2.00	1	2212
10:30:02	509.00	510.00	509.00	-3.00	1	2211
10:29:33	509.00	510.00	510.00	-2.00	2	2210
10:29:25	509.00	510.00	510.00	-2.00	2	2208
10:29:00	509.00	510.00	510.00	-2.00	1	2206
10:28:34	509.00	510.00	510.00	-2.00	1	2205
10:28:01	509.00	510.00	510.00	-2.00	1	2204
10:28:00	510.00	512.00	510.00	-2.00	17	2203
10:27:53	510.00	512.00	512.00	0	1	2186
10:27:53	510.00	511.00	511.00	-1.00	2	2185
10:27:53	510.00	511.00	511.00	-1.00	1	2183
10:27:52	509.00	510.00	510.00	-2.00	11	2182
10:27:45	509.00	510.00	510.00	-2.00	1	2171
10:27:45	509.00	510.00	510.00	-2.00	1	2170
10:27:44	509.00	510.00	510.00	-2.00	5	2169
10:27:44	509.00	510.00	510.00	-2.00	4	2164
10:27:44	509.00	510.00	510.00	-2.00	1	2160
10:26:50	510.00	511.00	510.00	-2.00	7	2159
10:26:48	510.00	511.00	511.00	-1.00	2	2152
10:26:42	510.00	511.00	511.00	-1.00	1	2150
10:26:30	509.00	511.00	511.00	-1.00	1	2149
10:26:29	509.00	510.00	510.00	-2.00	4	2148
10:26:29	511.00	512.00	510.00	-2.00	4	2144
10:26:29	511.00	512.00	511.00	-1.00	2	2140
10:26:03	512.00	513.00	512.00	0	2	2138
10:26:03	512.00	513.00	512.00	0	6	2136
10:26:03	513.00	514.00	513.00	+1.00	3	2130
10:25:55	513.00	514.00	514.00	+2.00	1	2127
10:25:55	514.00	515.00	514.00	+2.00	6	2126
10:25:54	514.00	515.00	514.00	+2.00	1	2120
10:25:52	514.00	515.00	514.00	+2.00	1	2119
10:25:40	514.00	515.00	515.00	+3.00	1	2118
10:25:32	514.00	515.00	514.00	+2.00	1	2117
10:25:29	514.00	515.00	515.00	+3.00	1	2116
10:25:29	515.00	516.00	515.00	+3.00	11	2115
10:25:19	515.00	516.00	516.00	+4.00	1	2104
10:25:11	515.00	516.00	516.00	+4.00	1	2103
10:25:07	515.00	516.00	516.00	+4.00	1	2102
10:24:58	514.00	516.00	516.00	+4.00	1	2101
10:24:54	514.00	516.00	516.00	+4.00	1	2100
10:24:33	514.00	516.00	516.00	+4.00	1	2099
10:24:27	514.00	516.00	516.00	+4.00	1	2098
10:24:13	514.00	516.00	516.00	+4.00	2	2097
10:23:55	514.00	515.00	515.00	+3.00	1	2095
10:23:55	515.00	516.00	515.00	+3.00	1	2094
10:22:33	514.00	515.00	515.00	+3.00	1	2093
10:22:33	514.00	515.00	514.00	+2.00	1	2092
10:22:33	514.00	515.00	515.00	+3.00	1	2091
10:22:33	515.00	516.00	515.00	+3.00	5	2090
10:22:33	515.00	516.00	515.00	+3.00	1	2085
10:22:33	515.00	516.00	515.00	+3.00	1	2084
10:22:33	515.00	516.00	515.00	+3.00	1	2083
10:22:33	515.00	516.00	515.00	+3.00	1	2082
10:22:20	515.00	516.00	516.00	+4.00	1	2081
10:21:56	514.00	516.00	516.00	+4.00	1	2080
10:21:55	514.00	516.00	516.00	+4.00	6	2079
10:21:36	514.00	516.00	516.00	+4.00	2	2073
10:21:32	514.00	515.00	515.00	+3.00	1	2071
10:21:31	514.00	515.00	515.00	+3.00	1	2070
10:21:17	514.00	515.00	515.00	+3.00	1	2069
10:21:16	514.00	515.00	514.00	+2.00	1	2068
10:21:01	514.00	515.00	515.00	+3.00	2	2067
10:20:45	514.00	515.00	514.00	+2.00	2	2065
10:20:43	514.00	515.00	514.00	+2.00	1	2063
10:20:43	513.00	514.00	514.00	+2.00	4	2062
10:20:36	513.00	514.00	513.00	+1.00	1	2058
10:20:08	513.00	514.00	513.00	+1.00	1	2057
10:20:08	513.00	514.00	514.00	+2.00	2	2056
10:19:02	513.00	514.00	514.00	+2.00	2	2054
10:19:00	512.00	514.00	514.00	+2.00	1	2052
10:18:59	512.00	513.00	513.00	+1.00	1	2051
10:18:49	512.00	513.00	513.00	+1.00	1	2050
10:18:00	512.00	513.00	513.00	+1.00	1	2049
10:17:52	513.00	514.00	513.00	+1.00	2	2048
10:17:19	513.00	514.00	513.00	+1.00	2	2046
10:17:17	513.00	514.00	513.00	+1.00	1	2044
10:16:37	513.00	514.00	513.00	+1.00	1	2043
10:16:34	513.00	514.00	514.00	+2.00	1	2042
10:16:25	513.00	514.00	514.00	+2.00	2	2041
10:15:40	513.00	514.00	514.00	+2.00	1	2039
10:15:33	513.00	514.00	514.00	+2.00	1	2038
10:15:31	513.00	514.00	513.00	+1.00	1	2037
10:15:31	513.00	514.00	513.00	+1.00	1	2036
10:15:31	513.00	514.00	513.00	+1.00	2	2035
10:15:31	513.00	515.00	513.00	+1.00	4	2033
10:15:29	514.00	515.00	514.00	+2.00	22	2029
10:15:26	514.00	515.00	514.00	+2.00	1	2007
10:15:21	514.00	515.00	514.00	+2.00	1	2006
10:15:18	514.00	515.00	514.00	+2.00	1	2005
10:14:58	513.00	514.00	514.00	+2.00	1	2004
10:14:53	513.00	514.00	514.00	+2.00	1	2003
10:14:53	513.00	514.00	514.00	+2.00	1	2002
10:14:34	513.00	514.00	514.00	+2.00	1	2001
10:14:33	513.00	514.00	514.00	+2.00	2	2000
10:14:29	513.00	514.00	514.00	+2.00	1	1998
10:14:14	512.00	513.00	513.00	+1.00	1	1997
10:14:11	512.00	513.00	513.00	+1.00	1	1996
10:14:09	512.00	513.00	513.00	+1.00	2	1995
10:14:06	512.00	513.00	513.00	+1.00	1	1993
10:13:48	512.00	513.00	513.00	+1.00	2	1992
10:13:10	511.00	512.00	512.00	0	3	1990
10:13:07	511.00	512.00	512.00	0	1	1987
10:12:22	511.00	512.00	511.00	-1.00	1	1986
10:12:20	511.00	512.00	512.00	0	1	1985
10:12:19	511.00	512.00	512.00	0	1	1984
10:12:19	511.00	512.00	511.00	-1.00	1	1983
10:11:59	511.00	512.00	511.00	-1.00	1	1982
10:11:51	511.00	512.00	511.00	-1.00	2	1981
10:11:51	511.00	512.00	511.00	-1.00	2	1979
10:11:51	511.00	512.00	512.00	0	1	1977
10:11:25	511.00	512.00	512.00	0	1	1976
10:11:21	511.00	512.00	512.00	0	1	1975
10:11:14	511.00	512.00	512.00	0	2	1974
10:11:10	511.00	512.00	512.00	0	1	1972
10:10:51	511.00	512.00	512.00	0	1	1971
10:10:51	511.00	512.00	512.00	0	1	1970
10:10:02	511.00	512.00	511.00	-1.00	1	1969
10:09:55	510.00	511.00	511.00	-1.00	1	1968
10:09:55	510.00	511.00	511.00	-1.00	2	1967
10:09:36	510.00	511.00	511.00	-1.00	1	1965
10:09:00	509.00	511.00	511.00	-1.00	1	1964
10:08:55	509.00	510.00	510.00	-2.00	1	1963
10:08:54	508.00	510.00	510.00	-2.00	10	1962
10:08:44	508.00	510.00	510.00	-2.00	1	1952
10:08:43	508.00	510.00	510.00	-2.00	1	1951
10:08:37	508.00	510.00	510.00	-2.00	2	1950
10:08:37	508.00	509.00	509.00	-3.00	4	1948
10:08:37	508.00	509.00	509.00	-3.00	1	1944
10:08:21	507.00	509.00	509.00	-3.00	1	1943
10:08:17	507.00	508.00	508.00	-4.00	10	1942
10:07:58	506.00	507.00	507.00	-5.00	2	1932
10:07:48	506.00	507.00	506.00	-6.00	1	1930
10:07:20	506.00	507.00	506.00	-6.00	1	1929
10:07:14	505.00	506.00	506.00	-6.00	2	1928
10:07:14	505.00	506.00	506.00	-6.00	3	1926
10:06:46	505.00	506.00	506.00	-6.00	1	1923
10:06:43	505.00	506.00	506.00	-6.00	2	1922
10:06:43	505.00	506.00	506.00	-6.00	1	1920
10:06:20	505.00	506.00	506.00	-6.00	1	1919
10:06:07	505.00	506.00	506.00	-6.00	1	1918
10:06:00	505.00	506.00	506.00	-6.00	2	1917
10:05:50	504.00	505.00	505.00	-7.00	1	1915
10:05:45	504.00	505.00	505.00	-7.00	1	1914
10:05:40	504.00	505.00	505.00	-7.00	1	1913
10:05:31	502.00	504.00	504.00	-8.00	13	1912
10:05:30	501.00	502.00	502.00	-10.00	16	1899
10:05:30	501.00	502.00	502.00	-10.00	1	1883
10:05:30	501.00	502.00	502.00	-10.00	2	1882
10:05:30	501.00	502.00	502.00	-10.00	2	1880
10:05:30	501.00	502.00	502.00	-10.00	23	1878
10:05:30	501.00	502.00	502.00	-10.00	3	1855
10:05:30	501.00	502.00	502.00	-10.00	4	1852
10:05:30	501.00	502.00	502.00	-10.00	1	1848
10:05:30	501.00	502.00	502.00	-10.00	24	1847
10:05:30	501.00	502.00	502.00	-10.00	4	1823
10:05:30	501.00	502.00	502.00	-10.00	41	1819
10:05:30	500.00	502.00	502.00	-10.00	1	1778
10:05:30	500.00	502.00	502.00	-10.00	7	1777
10:05:27	500.00	502.00	502.00	-10.00	1	1770
10:05:26	500.00	502.00	502.00	-10.00	3	1769
10:05:26	500.00	502.00	502.00	-10.00	7	1766
10:05:00	500.00	501.00	501.00	-11.00	1	1759
10:04:45	500.00	501.00	501.00	-11.00	1	1758
10:04:16	500.00	502.00	502.00	-10.00	1	1757
10:04:05	500.00	502.00	500.00	-12.00	1	1756
10:04:04	500.00	501.00	501.00	-11.00	1	1755
10:04:04	500.00	502.00	502.00	-10.00	1	1754
10:04:01	500.00	501.00	501.00	-11.00	7	1753
10:04:01	500.00	501.00	501.00	-11.00	2	1746
10:03:29	500.00	501.00	501.00	-11.00	2	1744
10:03:26	500.00	501.00	501.00	-11.00	1	1742
10:03:26	500.00	501.00	501.00	-11.00	2	1741
10:03:00	500.00	501.00	501.00	-11.00	1	1739
10:02:50	500.00	501.00	500.00	-12.00	2	1738
10:02:45	500.00	501.00	501.00	-11.00	1	1736
10:02:43	500.00	501.00	500.00	-12.00	1	1735
10:02:42	500.00	501.00	500.00	-12.00	1	1734
10:02:30	500.00	501.00	501.00	-11.00	1	1733
10:02:20	500.00	501.00	501.00	-11.00	1	1732
10:02:20	500.00	501.00	501.00	-11.00	2	1731
10:02:20	500.00	501.00	501.00	-11.00	1	1729
10:02:15	500.00	501.00	501.00	-11.00	1	1728
10:02:00	500.00	501.00	501.00	-11.00	1	1727
10:01:59	500.00	501.00	500.00	-12.00	1	1726
10:01:45	500.00	501.00	501.00	-11.00	1	1725
10:01:31	500.00	502.00	500.00	-12.00	1	1724
10:01:30	500.00	502.00	502.00	-10.00	1	1723
10:01:23	500.00	502.00	500.00	-12.00	8	1722
10:01:20	500.00	502.00	500.00	-12.00	1	1714
10:01:19	501.00	502.00	501.00	-11.00	7	1713
10:01:15	501.00	502.00	502.00	-10.00	1	1706
10:01:00	500.00	502.00	502.00	-10.00	1	1705
10:00:50	500.00	502.00	500.00	-12.00	1	1704
10:00:49	500.00	502.00	502.00	-10.00	2	1703
10:00:47	501.00	502.00	501.00	-11.00	8	1701
10:00:47	501.00	502.00	502.00	-10.00	2	1693
10:00:46	501.00	502.00	502.00	-10.00	1	1691
10:00:46	501.00	502.00	502.00	-10.00	37	1690
10:00:46	501.00	502.00	502.00	-10.00	3	1653
10:00:46	501.00	502.00	502.00	-10.00	28	1650
10:00:46	501.00	502.00	502.00	-10.00	5	1622
10:00:45	500.00	502.00	502.00	-10.00	1	1617
10:00:30	500.00	502.00	502.00	-10.00	1	1616
10:00:15	500.00	502.00	502.00	-10.00	1	1615
10:00:09	500.00	502.00	500.00	-12.00	1	1614
10:00:09	500.00	502.00	500.00	-12.00	1	1613
10:00:00	500.00	502.00	502.00	-10.00	1	1612
09:59:59	500.00	502.00	502.00	-10.00	1	1611
09:59:45	500.00	502.00	502.00	-10.00	1	1610
09:59:30	500.00	502.00	502.00	-10.00	1	1609
09:59:15	499.50	502.00	502.00	-10.00	1	1608
09:59:13	501.00	502.00	501.00	-11.00	1	1607
09:59:12	499.50	502.00	499.50	-12.50	1	1606
09:59:11	499.50	502.00	499.50	-12.50	9	1605
09:59:08	499.50	502.00	499.50	-12.50	3	1596
09:59:07	499.50	502.00	502.00	-10.00	1	1593
09:59:07	500.00	502.00	500.00	-12.00	28	1592
09:59:05	501.00	502.00	501.00	-11.00	2	1564
09:59:05	501.00	502.00	501.00	-11.00	10	1562
09:59:00	501.00	502.00	502.00	-10.00	1	1552
09:59:00	501.00	502.00	502.00	-10.00	1	1551
09:58:45	500.00	502.00	502.00	-10.00	1	1550
09:58:31	500.00	502.00	502.00	-10.00	1	1549
09:58:16	500.00	502.00	500.00	-12.00	1	1548
09:58:15	500.00	502.00	502.00	-10.00	1	1547
09:58:14	500.00	502.00	502.00	-10.00	2	1546
09:58:03	500.00	502.00	500.00	-12.00	1	1544
09:58:00	500.00	502.00	502.00	-10.00	1	1543
09:57:00	500.00	502.00	500.00	-12.00	1	1542
09:55:40	500.00	502.00	500.00	-12.00	1	1541
09:55:37	500.00	502.00	502.00	-10.00	2	1540
09:54:49	500.00	502.00	500.00	-12.00	1	1538
09:54:45	501.00	502.00	501.00	-11.00	1	1537
09:54:45	501.00	502.00	501.00	-11.00	8	1536
09:54:07	501.00	502.00	501.00	-11.00	1	1528
09:54:05	501.00	502.00	502.00	-10.00	1	1527
09:53:41	501.00	502.00	501.00	-11.00	1	1526
09:53:33	501.00	502.00	502.00	-10.00	1	1525
09:53:32	502.00	503.00	502.00	-10.00	16	1524
09:53:27	502.00	503.00	502.00	-10.00	1	1508
09:53:26	502.00	503.00	503.00	-9.00	1	1507
09:53:25	502.00	503.00	503.00	-9.00	3	1506
09:53:25	503.00	505.00	503.00	-9.00	3	1503
09:53:25	503.00	505.00	503.00	-9.00	13	1500
09:53:25	503.00	504.00	504.00	-8.00	1	1487
09:53:24	504.00	506.00	504.00	-8.00	8	1486
09:53:24	504.00	506.00	504.00	-8.00	1	1478
09:53:15	506.00	507.00	506.00	-6.00	4	1477
09:53:15	506.00	507.00	506.00	-6.00	1	1473
09:53:14	505.00	506.00	506.00	-6.00	1	1472
09:53:14	504.00	505.00	505.00	-7.00	1	1471
09:53:14	504.00	506.00	506.00	-6.00	5	1470
09:53:14	504.00	506.00	506.00	-6.00	13	1465
09:53:13	504.00	506.00	506.00	-6.00	6	1452
09:53:12	503.00	506.00	506.00	-6.00	22	1446
09:53:12	503.00	505.00	505.00	-7.00	10	1424
09:53:12	504.00	505.00	504.00	-8.00	1	1414
09:53:11	503.00	504.00	504.00	-8.00	1	1413
09:53:11	504.00	505.00	504.00	-8.00	1	1412
09:53:11	505.00	506.00	505.00	-7.00	1	1411
09:53:11	504.00	506.00	504.00	-8.00	5	1410
09:53:11	505.00	506.00	505.00	-7.00	2	1405
09:53:11	504.00	505.00	505.00	-7.00	9	1403
09:53:11	504.00	505.00	504.00	-8.00	3	1394
09:53:11	503.00	504.00	504.00	-8.00	25	1391
09:53:11	503.00	504.00	504.00	-8.00	2	1366
09:53:11	503.00	504.00	504.00	-8.00	1	1364
09:53:11	503.00	504.00	504.00	-8.00	2	1363
09:53:11	503.00	504.00	504.00	-8.00	1	1361
09:53:10	502.00	503.00	503.00	-9.00	8	1360
09:53:10	502.00	503.00	503.00	-9.00	2	1352
09:53:10	502.00	503.00	503.00	-9.00	1	1350
09:53:10	502.00	503.00	503.00	-9.00	4	1349
09:53:10	502.00	503.00	503.00	-9.00	24	1345
09:53:10	502.00	503.00	503.00	-9.00	7	1321
09:53:10	501.00	502.00	502.00	-10.00	99	1314
09:53:10	501.00	502.00	502.00	-10.00	1	1215
09:53:10	501.00	502.00	502.00	-10.00	1	1214
09:53:09	501.00	502.00	501.00	-11.00	2	1213
09:53:02	501.00	502.00	502.00	-10.00	1	1211
09:53:02	501.00	502.00	502.00	-10.00	2	1210
09:52:35	501.00	502.00	502.00	-10.00	1	1208
09:52:34	501.00	502.00	501.00	-11.00	1	1207
09:52:31	501.00	502.00	501.00	-11.00	1	1206
09:52:31	501.00	502.00	501.00	-11.00	2	1205
09:51:17	501.00	502.00	501.00	-11.00	1	1203
09:51:06	501.00	502.00	502.00	-10.00	2	1202
09:51:06	501.00	502.00	501.00	-11.00	3	1200
09:51:05	501.00	502.00	501.00	-11.00	1	1197
09:51:05	501.00	502.00	502.00	-10.00	1	1196
09:51:05	501.00	502.00	501.00	-11.00	5	1195
09:51:00	501.00	502.00	502.00	-10.00	2	1190
09:50:59	501.00	502.00	501.00	-11.00	3	1188
09:50:53	501.00	502.00	502.00	-10.00	1	1185
09:50:51	501.00	502.00	502.00	-10.00	1	1184
09:50:49	501.00	502.00	501.00	-11.00	6	1183
09:50:38	501.00	502.00	501.00	-11.00	1	1177
09:50:30	501.00	502.00	502.00	-10.00	1	1176
09:50:30	501.00	502.00	502.00	-10.00	2	1175
09:50:20	501.00	502.00	502.00	-10.00	1	1173
09:50:10	501.00	502.00	501.00	-11.00	1	1172
09:50:05	501.00	502.00	501.00	-11.00	1	1171
09:49:53	501.00	502.00	502.00	-10.00	1	1170
09:49:39	501.00	502.00	501.00	-11.00	1	1169
09:49:27	501.00	502.00	501.00	-11.00	1	1168
09:49:22	501.00	502.00	501.00	-11.00	1	1167
09:49:17	501.00	502.00	502.00	-10.00	1	1166
09:49:00	501.00	502.00	501.00	-11.00	1	1165
09:49:00	501.00	502.00	502.00	-10.00	1	1164
09:48:47	501.00	502.00	502.00	-10.00	1	1163
09:48:46	501.00	502.00	501.00	-11.00	1	1162
09:48:36	501.00	502.00	502.00	-10.00	1	1161
09:48:34	501.00	502.00	501.00	-11.00	1	1160
09:48:24	501.00	502.00	502.00	-10.00	1	1159
09:48:24	501.00	502.00	502.00	-10.00	1	1158
09:48:11	501.00	502.00	502.00	-10.00	1	1157
09:47:43	501.00	502.00	501.00	-11.00	1	1156
09:47:40	501.00	502.00	502.00	-10.00	1	1155
09:47:39	501.00	502.00	502.00	-10.00	1	1154
09:47:13	501.00	502.00	502.00	-10.00	1	1153
09:46:59	501.00	502.00	501.00	-11.00	1	1152
09:46:45	501.00	502.00	502.00	-10.00	1	1151
09:46:44	501.00	502.00	501.00	-11.00	1	1150
09:46:00	500.00	502.00	502.00	-10.00	1	1149
09:45:52	501.00	502.00	501.00	-11.00	1	1148
09:45:52	500.00	502.00	502.00	-10.00	3	1147
09:45:51	500.00	501.00	501.00	-11.00	1	1144
09:45:51	500.00	501.00	501.00	-11.00	7	1143
09:45:51	500.00	501.00	501.00	-11.00	1	1136
09:44:55	500.00	502.00	502.00	-10.00	1	1135
09:44:54	500.00	502.00	502.00	-10.00	1	1134
09:44:54	500.00	501.00	501.00	-11.00	1	1133
09:44:54	500.00	501.00	501.00	-11.00	1	1132
09:44:53	500.00	501.00	501.00	-11.00	1	1131
09:44:53	500.00	501.00	501.00	-11.00	3	1130
09:44:45	500.00	501.00	501.00	-11.00	2	1127
09:44:45	500.00	501.00	501.00	-11.00	2	1125
09:44:45	500.00	501.00	501.00	-11.00	4	1123
09:44:45	500.00	501.00	501.00	-11.00	1	1119
09:44:20	500.00	501.00	501.00	-11.00	1	1118
09:44:07	500.00	501.00	500.00	-12.00	1	1117
09:43:43	500.00	501.00	501.00	-11.00	1	1116
09:43:42	500.00	501.00	500.00	-12.00	1	1115
09:43:35	500.00	501.00	501.00	-11.00	1	1114
09:43:20	500.00	501.00	501.00	-11.00	2	1113
09:43:01	500.00	501.00	501.00	-11.00	1	1111
09:42:27	500.00	501.00	501.00	-11.00	1	1110
09:42:27	500.00	501.00	501.00	-11.00	1	1109
09:42:27	501.00	502.00	501.00	-11.00	22	1108
09:42:26	501.00	502.00	501.00	-11.00	4	1086
09:42:26	501.00	502.00	501.00	-11.00	1	1082
09:42:17	501.00	502.00	502.00	-10.00	1	1081
09:42:14	501.00	502.00	502.00	-10.00	1	1080
09:42:11	501.00	502.00	502.00	-10.00	1	1079
09:41:10	501.00	502.00	502.00	-10.00	1	1078
09:40:18	501.00	502.00	502.00	-10.00	1	1077
09:40:06	501.00	502.00	501.00	-11.00	1	1076
09:40:01	501.00	502.00	502.00	-10.00	1	1075
09:39:29	501.00	502.00	501.00	-11.00	1	1074
09:39:16	501.00	502.00	501.00	-11.00	1	1073
09:39:07	501.00	502.00	502.00	-10.00	1	1072
09:38:31	501.00	502.00	501.00	-11.00	2	1071
09:38:30	501.00	502.00	501.00	-11.00	1	1069
09:38:29	501.00	502.00	502.00	-10.00	1	1068
09:37:50	501.00	503.00	501.00	-11.00	1	1067
09:37:41	501.00	503.00	501.00	-11.00	4	1066
09:37:41	501.00	503.00	503.00	-9.00	2	1062
09:37:40	501.00	503.00	501.00	-11.00	2	1060
09:37:40	501.00	503.00	503.00	-9.00	9	1058
09:37:39	500.00	502.00	502.00	-10.00	1	1049
09:37:39	500.00	502.00	502.00	-10.00	3	1048
09:37:39	500.00	502.00	500.00	-12.00	4	1045
09:37:39	500.00	502.00	502.00	-10.00	2	1041
09:37:38	500.00	501.00	501.00	-11.00	1	1039
09:37:38	501.00	502.00	501.00	-11.00	12	1038
09:37:38	501.00	502.00	501.00	-11.00	1	1026
09:37:38	502.00	503.00	502.00	-10.00	11	1025
09:37:38	501.00	502.00	502.00	-10.00	1	1014
09:37:38	501.00	502.00	502.00	-10.00	2	1013
09:37:38	501.00	502.00	502.00	-10.00	19	1011
09:37:38	501.00	502.00	502.00	-10.00	2	992
09:37:38	501.00	502.00	502.00	-10.00	2	990
09:37:38	501.00	502.00	502.00	-10.00	2	988
09:37:38	501.00	502.00	502.00	-10.00	1	986
09:37:38	501.00	502.00	502.00	-10.00	1	985
09:37:38	501.00	502.00	502.00	-10.00	14	984
09:37:38	501.00	502.00	502.00	-10.00	24	970
09:37:38	501.00	502.00	502.00	-10.00	1	946
09:37:38	501.00	502.00	502.00	-10.00	5	945
09:37:38	501.00	502.00	502.00	-10.00	3	940
09:37:38	501.00	502.00	502.00	-10.00	1	937
09:37:31	500.00	502.00	502.00	-10.00	1	936
09:37:31	500.00	501.00	501.00	-11.00	5	935
09:37:31	499.50	501.00	501.00	-11.00	3	930
09:37:29	499.50	501.00	501.00	-11.00	1	927
09:37:13	500.00	501.00	500.00	-12.00	3	926
09:37:00	500.00	501.00	500.00	-12.00	2	923
09:36:23	499.50	501.00	501.00	-11.00	1	921
09:36:10	499.50	501.00	499.50	-12.50	1	920
09:36:02	499.50	500.00	500.00	-12.00	1	919
09:36:02	499.50	500.00	500.00	-12.00	1	918
09:36:02	500.00	501.00	500.00	-12.00	1	917
09:36:02	500.00	501.00	500.00	-12.00	1	916
09:35:02	500.00	501.00	500.00	-12.00	1	915
09:35:00	499.00	501.00	501.00	-11.00	1	914
09:34:51	498.50	499.00	499.00	-13.00	1	913
09:34:51	499.00	501.00	499.00	-13.00	6	912
09:34:50	500.00	501.00	500.00	-12.00	16	906
09:34:50	500.00	502.00	500.00	-12.00	1	890
09:34:26	500.00	502.00	500.00	-12.00	1	889
09:34:26	500.00	502.00	502.00	-10.00	1	888
09:34:16	500.00	501.00	501.00	-11.00	1	887
09:34:05	500.00	501.00	501.00	-11.00	1	886
09:33:45	500.00	501.00	500.00	-12.00	1	885
09:33:41	500.00	501.00	501.00	-11.00	1	884
09:33:35	500.00	501.00	501.00	-11.00	1	883
09:33:34	500.00	501.00	500.00	-12.00	1	882
09:33:33	500.00	501.00	501.00	-11.00	1	881
09:33:28	500.00	501.00	501.00	-11.00	1	880
09:33:28	500.00	501.00	501.00	-11.00	1	879
09:33:23	500.00	501.00	501.00	-11.00	1	878
09:33:07	500.00	501.00	501.00	-11.00	1	877
09:33:06	500.00	501.00	501.00	-11.00	1	876
09:33:00	500.00	501.00	501.00	-11.00	1	875
09:32:52	500.00	501.00	501.00	-11.00	2	874
09:32:51	500.00	501.00	500.00	-12.00	6	872
09:32:45	500.00	501.00	500.00	-12.00	1	866
09:32:45	499.50	500.00	500.00	-12.00	13	865
09:32:45	499.00	499.50	499.50	-12.50	10	852
09:32:45	499.00	499.50	499.50	-12.50	1	842
09:32:30	499.00	499.50	499.50	-12.50	1	841
09:32:13	499.00	499.50	499.50	-12.50	1	840
09:32:00	498.50	499.50	499.50	-12.50	1	839
09:31:54	498.50	499.50	499.50	-12.50	1	838
09:31:00	498.00	499.50	499.50	-12.50	1	837
09:30:30	498.00	499.50	499.50	-12.50	1	836
09:30:12	498.00	500.00	498.00	-14.00	1	835
09:29:31	499.00	500.00	499.00	-13.00	2	834
09:29:30	499.00	499.50	499.50	-12.50	1	832
09:29:30	499.50	500.00	499.50	-12.50	6	831
09:29:30	499.50	500.00	499.50	-12.50	5	825
09:28:40	499.00	499.50	499.50	-12.50	1	820
09:28:38	497.50	499.00	499.00	-13.00	3	819
09:28:38	497.50	498.50	498.50	-13.50	15	816
09:28:38	497.00	498.00	498.00	-14.00	1	801
09:28:38	497.50	498.50	497.50	-14.50	1	800
09:28:38	497.00	498.50	498.50	-13.50	1	799
09:27:40	497.00	498.50	498.50	-13.50	1	798
09:27:31	497.00	498.50	497.00	-15.00	2	797
09:26:58	498.00	498.50	498.00	-14.00	5	795
09:26:58	498.00	498.50	498.00	-14.00	1	790
09:26:58	498.00	498.50	498.00	-14.00	1	789
09:26:21	498.00	498.50	498.50	-13.50	1	788
09:26:21	498.50	499.00	498.50	-13.50	7	787
09:25:34	498.50	499.00	499.00	-13.00	1	780
09:25:34	498.50	499.00	498.50	-13.50	2	779
09:25:33	498.50	499.00	498.50	-13.50	1	777
09:25:01	498.50	499.00	498.50	-13.50	4	776
09:24:38	498.50	499.00	499.00	-13.00	1	772
09:23:51	498.50	499.00	498.50	-13.50	1	771
09:23:49	498.50	499.00	499.00	-13.00	2	770
09:23:49	498.50	499.00	499.00	-13.00	2	768
09:23:36	498.00	499.00	498.00	-14.00	1	766
09:23:24	498.50	499.00	498.50	-13.50	5	765
09:23:24	498.50	499.00	498.50	-13.50	1	760
09:23:24	499.00	500.00	499.00	-13.00	2	759
09:23:08	499.00	500.00	499.00	-13.00	1	757
09:23:08	499.00	500.00	500.00	-12.00	1	756
09:23:06	499.00	500.00	500.00	-12.00	6	755
09:23:04	499.00	500.00	500.00	-12.00	1	749
09:22:50	498.50	500.00	500.00	-12.00	1	748
09:22:47	499.00	500.00	499.00	-13.00	10	747
09:22:35	499.00	500.00	500.00	-12.00	1	737
09:22:32	499.50	500.00	499.50	-12.50	14	736
09:22:32	499.50	500.00	500.00	-12.00	2	722
09:22:07	499.00	500.00	500.00	-12.00	1	720
09:22:06	499.00	499.50	499.50	-12.50	1	719
09:21:02	498.50	499.00	499.00	-13.00	1	718
09:21:00	498.50	499.00	499.00	-13.00	1	717
09:20:59	498.50	499.00	499.00	-13.00	1	716
09:20:58	498.50	499.00	499.00	-13.00	1	715
09:20:55	498.00	500.00	498.00	-14.00	1	714
09:19:29	496.50	497.50	497.50	-14.50	1	713
09:19:29	497.00	497.50	497.50	-14.50	1	712
09:19:29	497.50	499.50	497.50	-14.50	4	711
09:19:29	499.50	500.00	499.50	-12.50	1	707
09:19:28	498.50	500.00	498.50	-13.50	3	706
09:19:28	499.50	500.00	499.50	-12.50	1	703
09:19:26	499.00	500.00	499.00	-13.00	12	702
09:19:26	499.00	499.50	499.50	-12.50	2	690
09:18:53	498.50	499.50	498.50	-13.50	1	688
09:18:45	497.50	499.00	499.00	-13.00	1	687
09:18:45	497.50	498.50	498.50	-13.50	1	686
09:18:30	497.00	498.50	498.50	-13.50	1	685
09:18:30	497.00	498.50	498.50	-13.50	1	684
09:18:23	497.00	498.50	498.50	-13.50	1	683
09:18:15	497.00	498.00	498.00	-14.00	1	682
09:18:15	496.50	497.00	497.00	-15.00	2	681
09:18:13	496.00	497.00	497.00	-15.00	1	679
09:17:45	495.50	496.50	496.50	-15.50	1	678
09:17:20	495.00	496.00	496.00	-16.00	1	677
09:17:11	495.00	495.50	495.50	-16.50	1	676
09:17:11	494.50	495.50	495.50	-16.50	1	675
09:17:04	494.50	495.00	495.00	-17.00	1	674
09:17:02	494.50	495.00	495.00	-17.00	1	673
09:16:16	494.50	495.00	494.50	-17.50	1	672
09:16:12	494.50	495.00	495.00	-17.00	1	671
09:16:12	494.00	495.00	495.00	-17.00	2	670
09:16:00	494.00	495.00	495.00	-17.00	1	668
09:15:50	494.00	494.50	494.50	-17.50	1	667
09:15:50	494.00	494.50	494.50	-17.50	2	666
09:15:50	494.00	494.50	494.50	-17.50	1	664
09:15:32	494.00	494.50	494.50	-17.50	4	663
09:15:30	495.00	495.50	495.00	-17.00	7	659
09:15:30	495.50	496.00	495.50	-16.50	1	652
09:15:30	495.50	496.00	496.00	-16.00	1	651
09:15:30	495.00	495.50	495.50	-16.50	1	650
09:15:30	496.00	496.50	496.00	-16.00	11	649
09:15:30	496.00	497.00	496.00	-16.00	2	638
09:15:30	497.00	497.50	497.00	-15.00	5	636
09:15:30	497.00	497.50	497.00	-15.00	1	631
09:15:15	497.00	497.50	497.50	-14.50	1	630
09:15:08	497.00	497.50	497.00	-15.00	1	629
09:14:53	497.00	497.50	497.00	-15.00	2	628
09:14:47	496.50	497.00	497.00	-15.00	2	626
09:14:46	496.50	497.00	497.00	-15.00	1	624
09:14:41	496.50	497.00	497.00	-15.00	1	623
09:14:07	496.50	497.00	497.00	-15.00	1	622
09:13:55	497.00	497.50	497.00	-15.00	1	621
09:13:55	497.00	497.50	497.00	-15.00	2	620
09:13:55	497.00	498.00	497.00	-15.00	2	618
09:13:31	496.50	498.00	498.00	-14.00	2	616
09:13:12	496.00	498.00	498.00	-14.00	1	614
09:12:54	496.00	497.50	497.50	-14.50	2	613
09:12:53	496.00	497.00	497.00	-15.00	5	611
09:12:52	496.00	497.00	497.00	-15.00	1	606
09:12:35	496.00	497.00	496.00	-16.00	1	605
09:12:28	496.00	497.00	496.00	-16.00	2	604
09:12:08	496.50	497.00	496.50	-15.50	2	602
09:12:08	496.50	497.00	496.50	-15.50	4	600
09:12:04	496.50	497.00	497.00	-15.00	1	596
09:12:01	496.50	497.00	497.00	-15.00	1	595
09:12:01	497.00	497.50	497.00	-15.00	1	594
09:12:01	497.00	497.50	497.00	-15.00	3	593
09:12:01	497.00	497.50	497.00	-15.00	2	590
09:12:01	497.00	497.50	497.00	-15.00	2	588
09:12:01	497.00	497.50	497.00	-15.00	3	586
09:12:00	497.00	498.00	497.00	-15.00	1	583
09:11:38	497.00	498.00	498.00	-14.00	1	582
09:11:38	497.00	498.00	497.00	-15.00	1	581
09:11:22	497.00	497.50	497.50	-14.50	1	580
09:11:21	497.50	498.00	497.50	-14.50	1	579
09:11:20	497.50	498.00	497.50	-14.50	2	578
09:11:03	497.00	498.00	497.00	-15.00	1	576
09:11:00	497.00	498.00	498.00	-14.00	1	575
09:11:00	497.00	498.00	497.00	-15.00	2	574
09:11:00	497.00	498.00	497.00	-15.00	2	572
09:10:31	496.00	497.50	497.50	-14.50	1	570
09:10:30	497.50	498.00	497.50	-14.50	1	569
09:10:30	497.50	498.00	497.50	-14.50	1	568
09:10:23	497.00	497.50	497.50	-14.50	1	567
09:10:23	496.50	497.50	497.50	-14.50	1	566
09:10:23	496.50	497.00	497.00	-15.00	5	565
09:10:23	496.00	497.00	497.00	-15.00	3	560
09:10:02	495.50	497.00	495.50	-16.50	1	557
09:09:59	496.00	497.00	496.00	-16.00	1	556
09:09:50	495.00	496.00	496.00	-16.00	1	555
09:09:30	494.00	496.00	496.00	-16.00	1	554
09:09:30	495.00	496.00	495.00	-17.00	3	553
09:09:29	495.50	496.00	495.50	-16.50	1	550
09:09:29	495.50	496.00	495.50	-16.50	4	549
09:09:29	495.50	496.00	495.50	-16.50	1	545
09:09:12	496.00	497.00	496.00	-16.00	1	544
09:08:47	495.50	496.00	496.00	-16.00	3	543
09:08:47	495.50	496.00	496.00	-16.00	5	540
09:08:46	495.50	496.00	496.00	-16.00	1	535
09:08:31	496.00	497.00	496.00	-16.00	1	534
09:08:21	497.00	498.00	497.00	-15.00	1	533
09:08:21	497.50	498.00	497.50	-14.50	1	532
09:08:17	498.00	498.50	498.00	-14.00	2	531
09:08:16	498.00	498.50	498.00	-14.00	1	529
09:08:13	498.00	499.00	498.00	-14.00	1	528
09:08:02	498.00	499.00	499.00	-13.00	2	527
09:07:50	498.50	499.50	498.50	-13.50	1	525
09:07:50	499.00	499.50	499.00	-13.00	3	524
09:07:41	499.50	500.00	499.50	-12.50	1	521
09:07:41	499.50	500.00	500.00	-12.00	1	520
09:07:40	500.00	501.00	500.00	-12.00	5	519
09:07:40	500.00	501.00	500.00	-12.00	1	514
09:07:40	500.00	501.00	501.00	-11.00	1	513
09:07:28	501.00	502.00	501.00	-11.00	2	512
09:07:28	501.00	502.00	501.00	-11.00	1	510
09:07:28	501.00	502.00	501.00	-11.00	27	509
09:07:28	501.00	502.00	501.00	-11.00	1	482
09:07:21	501.00	502.00	502.00	-10.00	1	481
09:07:00	501.00	502.00	502.00	-10.00	1	480
09:07:00	501.00	502.00	502.00	-10.00	1	479
09:06:59	502.00	503.00	502.00	-10.00	1	478
09:06:59	501.00	503.00	501.00	-11.00	1	477
09:06:43	501.00	502.00	502.00	-10.00	1	476
09:06:40	501.00	502.00	502.00	-10.00	1	475
09:06:40	501.00	502.00	502.00	-10.00	1	474
09:06:20	501.00	502.00	502.00	-10.00	1	473
09:06:20	501.00	502.00	502.00	-10.00	1	472
09:06:20	501.00	502.00	502.00	-10.00	1	471
09:06:19	501.00	502.00	502.00	-10.00	1	470
09:06:05	501.00	502.00	502.00	-10.00	1	469
09:05:57	502.00	503.00	502.00	-10.00	1	468
09:05:57	502.00	503.00	502.00	-10.00	1	467
09:05:56	502.00	503.00	502.00	-10.00	1	466
09:05:54	501.00	502.00	502.00	-10.00	1	465
09:05:54	502.00	503.00	502.00	-10.00	1	464
09:05:54	501.00	502.00	502.00	-10.00	3	463
09:05:51	501.00	502.00	502.00	-10.00	1	460
09:05:50	501.00	502.00	502.00	-10.00	1	459
09:05:37	501.00	502.00	502.00	-10.00	1	458
09:05:35	501.00	502.00	502.00	-10.00	1	457
09:05:32	501.00	502.00	502.00	-10.00	1	456
09:05:32	501.00	502.00	502.00	-10.00	1	455
09:05:27	501.00	502.00	502.00	-10.00	1	454
09:05:22	501.00	502.00	502.00	-10.00	1	453
09:05:19	501.00	502.00	502.00	-10.00	1	452
09:05:08	501.00	502.00	501.00	-11.00	1	451
09:05:07	501.00	502.00	501.00	-11.00	6	450
09:05:07	501.00	502.00	501.00	-11.00	1	444
09:05:01	500.00	502.00	500.00	-12.00	2	443
09:05:00	501.00	502.00	501.00	-11.00	3	441
09:04:55	500.00	501.00	501.00	-11.00	1	438
09:04:54	500.00	501.00	501.00	-11.00	1	437
09:04:42	500.00	501.00	501.00	-11.00	1	436
09:04:42	500.00	501.00	501.00	-11.00	1	435
09:04:37	500.00	501.00	501.00	-11.00	2	434
09:04:34	500.00	501.00	501.00	-11.00	1	432
09:04:34	501.00	502.00	501.00	-11.00	1	431
09:04:30	500.00	501.00	501.00	-11.00	1	430
09:04:30	500.00	501.00	501.00	-11.00	3	429
09:04:30	500.00	501.00	501.00	-11.00	1	426
09:04:28	500.00	501.00	501.00	-11.00	1	425
09:04:28	500.00	501.00	501.00	-11.00	3	424
09:04:27	500.00	501.00	501.00	-11.00	1	421
09:04:27	500.00	501.00	501.00	-11.00	1	420
09:04:25	500.00	501.00	501.00	-11.00	4	419
09:04:23	500.00	501.00	501.00	-11.00	1	415
09:04:23	500.00	501.00	501.00	-11.00	1	414
09:04:11	500.00	501.00	501.00	-11.00	1	413
09:03:58	500.00	501.00	500.00	-12.00	1	412
09:03:55	500.00	501.00	500.00	-12.00	1	411
09:03:54	500.00	501.00	500.00	-12.00	1	410
09:03:52	500.00	501.00	501.00	-11.00	1	409
09:03:46	500.00	501.00	501.00	-11.00	1	408
09:03:44	499.50	501.00	501.00	-11.00	1	407
09:03:38	500.00	501.00	500.00	-12.00	1	406
09:03:35	500.00	501.00	500.00	-12.00	1	405
09:03:27	500.00	501.00	500.00	-12.00	1	404
09:03:27	499.50	501.00	501.00	-11.00	1	403
09:03:25	499.00	501.00	501.00	-11.00	1	402
09:03:23	499.00	500.00	500.00	-12.00	2	401
09:03:23	499.00	499.50	499.50	-12.50	3	399
09:03:18	499.00	499.50	499.00	-13.00	1	396
09:03:17	499.50	500.00	499.50	-12.50	1	395
09:03:16	499.50	500.00	500.00	-12.00	1	394
09:03:16	499.00	500.00	500.00	-12.00	1	393
09:03:16	499.50	500.00	499.50	-12.50	11	392
09:03:16	500.00	501.00	500.00	-12.00	2	381
09:03:16	499.50	500.00	500.00	-12.00	2	379
09:03:15	499.50	500.00	499.50	-12.50	1	377
09:03:15	499.50	500.00	501.00	-11.00	1	376
09:03:15	499.50	500.00	500.00	-12.00	1	375
09:03:15	499.50	501.00	501.00	-11.00	2	374
09:03:15	499.50	501.00	501.00	-11.00	3	372
09:03:14	499.50	501.00	499.50	-12.50	1	369
09:03:13	499.50	501.00	499.50	-12.50	1	368
09:03:13	499.50	501.00	501.00	-11.00	1	367
09:03:13	500.00	501.00	500.00	-12.00	4	366
09:03:13	500.00	501.00	500.00	-12.00	5	362
09:03:12	500.00	501.00	500.00	-12.00	1	357
09:03:09	500.00	501.00	500.00	-12.00	1	356
09:03:09	500.00	501.00	500.00	-12.00	1	355
09:03:06	500.00	501.00	500.00	-12.00	1	354
09:03:05	499.50	501.00	501.00	-11.00	1	353
09:03:05	500.00	501.00	500.00	-12.00	2	352
09:03:04	499.50	501.00	501.00	-11.00	1	350
09:03:02	500.00	501.00	500.00	-12.00	1	349
09:03:02	499.50	501.00	501.00	-11.00	1	348
09:03:01	499.50	500.00	500.00	-12.00	1	347
09:03:01	499.50	500.00	500.00	-12.00	1	346
09:03:01	499.00	500.00	500.00	-12.00	8	345
09:02:44	498.00	500.00	500.00	-12.00	1	337
09:02:42	498.00	500.00	498.00	-14.00	1	336
09:02:42	498.00	500.00	498.00	-14.00	1	335
09:02:42	498.00	500.00	500.00	-12.00	1	334
09:02:42	498.00	500.00	500.00	-12.00	7	333
09:02:41	498.50	499.00	499.00	-13.00	1	326
09:02:36	499.00	500.00	499.00	-13.00	1	325
09:02:35	497.00	499.00	499.00	-13.00	1	324
09:02:34	497.00	499.00	499.00	-13.00	1	323
09:02:34	497.00	498.50	498.50	-13.50	1	322
09:02:32	498.50	499.00	498.50	-13.50	1	321
09:02:20	496.00	499.50	496.00	-16.00	1	320
09:02:17	498.50	499.50	498.50	-13.50	1	319
09:02:16	496.50	499.50	496.50	-15.50	1	318
09:02:15	496.00	497.00	497.00	-15.00	1	317
09:02:15	496.00	498.00	498.00	-14.00	1	316
09:02:15	495.50	497.00	497.00	-15.00	4	315
09:02:15	495.50	497.00	497.00	-15.00	1	311
09:02:15	495.50	497.00	497.00	-15.00	1	310
09:02:15	495.50	496.00	496.00	-16.00	1	309
09:02:15	496.00	497.00	496.00	-16.00	1	308
09:02:14	496.00	496.50	496.50	-15.50	1	307
09:02:14	495.50	496.00	496.00	-16.00	2	306
09:02:05	493.50	496.00	493.50	-18.50	1	304
09:02:04	493.50	495.00	495.00	-17.00	6	303
09:02:00	493.50	494.00	494.00	-18.00	2	297
09:01:49	492.00	493.50	493.50	-18.50	2	295
09:01:48	492.00	493.00	493.00	-19.00	1	293
09:01:48	492.00	493.00	493.00	-19.00	1	292
09:01:47	492.00	493.50	492.00	-20.00	2	291
09:01:40	492.00	493.50	492.00	-20.00	1	289
09:01:39	492.50	493.50	492.50	-19.50	3	288
09:01:38	492.50	493.00	493.00	-19.00	5	285
09:01:38	492.00	492.50	492.50	-19.50	3	280
09:01:23	491.00	492.00	492.00	-20.00	3	277
09:01:18	491.00	492.00	491.00	-21.00	1	274
09:01:17	491.00	491.50	491.50	-20.50	2	273
09:01:16	490.00	491.50	490.00	-22.00	1	271
09:01:15	490.00	491.00	491.00	-21.00	1	270
09:01:15	490.00	491.00	491.00	-21.00	2	269
09:01:08	490.00	491.00	491.00	-21.00	3	267
09:01:08	490.00	491.00	491.00	-21.00	1	264
09:00:41	488.00	491.00	491.00	-21.00	1	263
09:00:41	488.00	491.00	491.00	-21.00	1	262
09:00:37	488.00	492.50	488.00	-24.00	1	261
09:00:36	488.00	488.50	488.50	-23.50	1	260
09:00:36	488.50	492.50	488.50	-23.50	1	259
09:00:36	488.50	489.00	489.00	-23.00	1	258
09:00:36	488.50	489.00	488.50	-23.50	1	257
09:00:36	489.00	492.00	489.00	-23.00	1	256
09:00:35	490.00	492.50	489.00	-23.00	2	255
09:00:35	490.00	492.50	490.00	-22.00	2	253
09:00:18	489.00	491.50	489.00	-23.00	1	251
09:00:18	489.00	491.00	491.00	-21.00	1	250
09:00:17	488.50	491.50	488.50	-23.50	1	249
09:00:16	488.50	491.00	491.00	-21.00	1	248
09:00:15	488.50	491.00	491.00	-21.00	1	247
09:00:15	488.00	492.50	488.00	-24.00	1	246
09:00:15	488.00	488.50	488.50	-23.50	2	245
09:00:15	488.50	492.50	488.50	-23.50	8	243
09:00:08	488.50	493.00	488.50	-23.50	1	235
09:00:08	488.50	493.50	488.50	-23.50	1	234
09:00:07	489.50	493.50	489.50	-22.50	1	233
09:00:07	490.00	492.50	490.00	-22.00	1	232
09:00:06	488.50	493.00	488.50	-23.50	2	231
09:00:06	489.00	494.00	488.50	-23.50	11	229
09:00:06	489.00	494.00	489.00	-23.00	1	218
09:00:06	488.50	494.00	488.50	-23.50	2	217
09:00:05	488.50	491.00	491.00	-21.00	1	215
09:00:05	488.50	490.50	490.50	-21.50	2	214
09:00:05	489.00	490.50	489.00	-23.00	1	212
09:00:05	489.00	491.00	491.00	-21.00	2	211
09:00:05	489.00	491.00	489.00	-23.00	2	209
09:00:04	488.50	490.00	490.00	-22.00	2	207
09:00:04	488.50	490.00	488.50	-23.50	8	205
09:00:03	488.00	489.50	489.50	-22.50	1	197
09:00:03	488.00	489.00	489.00	-23.00	1	196
09:00:03	488.00	489.50	489.50	-22.50	1	195
09:00:03	488.50	490.00	488.50	-23.50	1	194
09:00:02	489.00	490.50	489.00	-23.00	2	193
09:00:01	488.50	490.50	488.50	-23.50	1	191
09:00:00	487.00	491.00	487.00	-25.00	1	190
09:00:00	--	--	485.00	-27.00	189	189

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值2, 000元

PChome 購物儲值1, 000元

全家1000元虛擬禮物卡

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

統一超商200元虛擬商品卡

Apple iPhone 15 Pro Max (256G)

7-ELEVEN 200元數位商品禮券

MyCard 10000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome儲值 20, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

羅技 M331 無線靜音滑鼠(黑)

亞培安素原味(237ml)-網購限定30入

日盛台駿：加速綠能投融資海外...

台積電ADR26日上漲1.66美元漲幅...

我的自選股

即時重大訊息

‧聯電ADR26日上漲0.27美元漲幅3....
‧台股重挫752點外資砍846億元史...
‧中華電信ADR26日上漲0.38美元漲...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。