智 邦  (2345) 通信網路業 上市

502.00 ▼-18.00 -3.46% 30.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-18.00 6,131 501.00 130 502.00 11 515.00 518.00 500.00 520.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00501.00502.00502.00-18.0056131
13:30:00501.00503.00502.00-18.003596126
13:24:59502.00503.00502.00-18.0015767
13:24:59502.00503.00502.00-18.0015766
13:24:51502.00503.00502.00-18.0015765
13:24:50502.00503.00502.00-18.0015764
13:24:49502.00503.00503.00-17.0025763
13:24:44502.00503.00502.00-18.0035761
13:24:42502.00503.00503.00-17.0015758
13:24:33502.00503.00502.00-18.0025757
13:24:25502.00503.00502.00-18.0015755
13:24:23502.00503.00503.00-17.0015754
13:24:21502.00503.00502.00-18.0015753
13:24:21502.00503.00502.00-18.0035752
13:24:21503.00504.00503.00-17.00555749
13:24:20503.00504.00503.00-17.0015694
13:24:19503.00504.00503.00-17.0015693
13:24:18503.00504.00504.00-16.0025692
13:24:10503.00504.00504.00-16.0015690
13:24:10503.00504.00503.00-17.0015689
13:24:09503.00504.00504.00-16.0025688
13:24:07503.00504.00504.00-16.0015686
13:24:04503.00504.00504.00-16.0015685
13:24:03503.00504.00504.00-16.0015684
13:24:02503.00504.00504.00-16.0015683
13:24:01503.00504.00503.00-17.0015682
13:24:01503.00504.00503.00-17.0015681
13:24:01503.00504.00504.00-16.0015680
13:24:00503.00504.00504.00-16.0025679
13:24:00503.00504.00504.00-16.0015677
13:23:59503.00504.00503.00-17.0015676
13:23:57503.00504.00504.00-16.0015675
13:23:51503.00504.00504.00-16.0015674
13:23:51503.00504.00504.00-16.0015673
13:23:51503.00504.00504.00-16.0015672
13:23:40503.00504.00504.00-16.0015671
13:23:26503.00504.00504.00-16.0015670
13:23:20503.00504.00504.00-16.0015669
13:23:07503.00504.00504.00-16.0015668
13:23:07503.00504.00504.00-16.0015667
13:23:06503.00504.00504.00-16.0035666
13:23:02503.00504.00504.00-16.0035663
13:22:59503.00504.00503.00-17.0015660
13:22:49503.00504.00504.00-16.0015659
13:22:38503.00504.00504.00-16.0015658
13:22:13503.00504.00504.00-16.0015657
13:22:13503.00504.00504.00-16.0015656
13:22:07503.00504.00504.00-16.0025655
13:22:06503.00504.00504.00-16.0015653
13:22:00504.00505.00504.00-16.0065652
13:21:59504.00505.00505.00-15.0015646
13:21:59504.00505.00504.00-16.0015645
13:21:59504.00505.00504.00-16.0015644
13:21:56504.00505.00504.00-16.0015643
13:21:50504.00505.00504.00-16.0025642
13:21:42504.00505.00504.00-16.0015640
13:21:34504.00505.00504.00-16.0015639
13:21:17503.00504.00504.00-16.0015638
13:21:16503.00505.00505.00-15.0015637
13:21:16503.00504.00504.00-16.0035636
13:21:16503.00504.00504.00-16.0015633
13:21:16503.00504.00504.00-16.0015632
13:21:16503.00504.00504.00-16.0015631
13:21:16503.00504.00504.00-16.0015630
13:21:16503.00504.00504.00-16.0025629
13:21:16503.00504.00504.00-16.0025627
13:21:16503.00504.00504.00-16.0075625
13:21:16503.00504.00504.00-16.0015618
13:21:06503.00504.00504.00-16.0015617
13:21:02503.00504.00504.00-16.0015616
13:20:59503.00504.00503.00-17.0015615
13:20:42503.00504.00504.00-16.0015614
13:20:41503.00504.00504.00-16.0015613
13:20:25503.00504.00504.00-16.0015612
13:20:25503.00504.00504.00-16.0015611
13:20:20503.00504.00503.00-17.0015610
13:20:07503.00504.00504.00-16.0015609
13:20:06503.00504.00504.00-16.0015608
13:20:00503.00504.00503.00-17.0015607
13:19:59503.00504.00503.00-17.0015606
13:19:51503.00504.00504.00-16.0015605
13:19:39503.00504.00504.00-16.0025604
13:19:08503.00504.00503.00-17.0015602
13:19:07503.00504.00504.00-16.0015601
13:19:07503.00504.00504.00-16.0015600
13:18:59503.00504.00503.00-17.0015599
13:18:55503.00504.00504.00-16.0015598
13:18:32503.00504.00504.00-16.0015597
13:18:32504.00505.00504.00-16.0015596
13:18:19504.00505.00504.00-16.0025595
13:18:16503.00505.00503.00-17.0015593
13:18:09503.00504.00504.00-16.0025592
13:18:07503.00504.00504.00-16.0015590
13:18:07503.00504.00504.00-16.0015589
13:18:02503.00504.00504.00-16.0015588
13:17:59503.00505.00503.00-17.0015587
13:17:59503.00504.00504.00-16.0015586
13:17:59503.00505.00503.00-17.0015585
13:17:54504.00505.00504.00-16.0035584
13:17:54504.00505.00504.00-16.0015581
13:17:49504.00505.00504.00-16.0015580
13:17:48504.00505.00505.00-15.0015579
13:17:48504.00505.00504.00-16.0015578
13:17:37504.00505.00504.00-16.0015577
13:17:34504.00505.00504.00-16.0035576
13:17:32504.00505.00505.00-15.0015573
13:17:32504.00505.00505.00-15.0025572
13:17:32504.00506.00506.00-14.0025570
13:17:32505.00506.00505.00-15.00155568
13:17:32505.00506.00505.00-15.0015553
13:17:07505.00506.00506.00-14.0015552
13:16:59505.00506.00505.00-15.0015551
13:16:48505.00506.00505.00-15.0015550
13:16:42505.00506.00506.00-14.0035549
13:16:42505.00506.00506.00-14.0015546
13:16:42505.00506.00505.00-15.0015545
13:16:38505.00506.00506.00-14.0015544
13:16:32505.00506.00505.00-15.0015543
13:16:14505.00506.00505.00-15.0015542
13:16:14504.00505.00505.00-15.0065541
13:16:14504.00505.00505.00-15.0015535
13:16:14504.00505.00505.00-15.0015534
13:16:14504.00505.00505.00-15.0025533
13:16:07504.00505.00505.00-15.0015531
13:16:03504.00505.00505.00-15.0015530
13:15:59504.00505.00504.00-16.0015529
13:15:59504.00505.00504.00-16.0015528
13:15:42504.00505.00505.00-15.0015527
13:15:38504.00505.00505.00-15.0015526
13:15:38504.00505.00504.00-16.0025525
13:15:38504.00505.00505.00-15.0015523
13:15:12504.00505.00505.00-15.0015522
13:15:11504.00505.00505.00-15.0015521
13:15:07504.00505.00505.00-15.0015520
13:14:59504.00505.00504.00-16.0015519
13:14:59504.00505.00504.00-16.0015518
13:14:58504.00505.00505.00-15.0015517
13:14:52504.00505.00505.00-15.0015516
13:14:49504.00505.00505.00-15.0015515
13:14:48504.00505.00505.00-15.0015514
13:14:48504.00505.00504.00-16.0015513
13:14:40504.00505.00504.00-16.0015512
13:14:25504.00505.00504.00-16.0015511
13:14:17504.00505.00504.00-16.0015510
13:14:09504.00505.00505.00-15.0015509
13:14:07504.00505.00505.00-15.0015508
13:13:59504.00505.00504.00-16.0015507
13:13:58504.00505.00504.00-16.0015506
13:13:52504.00505.00505.00-15.0025505
13:13:35504.00505.00504.00-16.0015503
13:13:27504.00505.00505.00-15.0015502
13:13:27504.00505.00504.00-16.0015501
13:13:17504.00505.00504.00-16.0015500
13:13:11504.00505.00504.00-16.0015499
13:13:07504.00505.00505.00-15.0015498
13:13:04504.00505.00504.00-16.0015497
13:12:59504.00505.00504.00-16.0015496
13:12:25504.00505.00505.00-15.0015495
13:12:08504.00505.00505.00-15.0015494
13:12:07504.00505.00505.00-15.0015493
13:11:59504.00505.00504.00-16.0015492
13:11:59504.00505.00504.00-16.0015491
13:11:58504.00505.00504.00-16.0015490
13:11:50504.00505.00504.00-16.0015489
13:11:20504.00505.00504.00-16.0015488
13:11:19504.00505.00504.00-16.0015487
13:11:06504.00505.00505.00-15.0015486
13:10:59504.00505.00504.00-16.0015485
13:10:44504.00505.00505.00-15.0015484
13:10:44504.00505.00505.00-15.0015483
13:10:41504.00505.00505.00-15.0075482
13:10:23503.00505.00505.00-15.0015475
13:10:21503.00505.00503.00-17.0015474
13:10:14503.00504.00504.00-16.00295473
13:10:14502.00503.00503.00-17.00295444
13:10:14502.00503.00503.00-17.00655415
13:10:07502.00503.00503.00-17.0015350
13:10:00502.00503.00502.00-18.0015349
13:09:59502.00503.00502.00-18.0015348
13:09:57502.00503.00502.00-18.0015347
13:09:48501.00502.00502.00-18.0085346
13:09:48501.00502.00502.00-18.0015338
13:09:48502.00503.00502.00-18.0015337
13:09:48502.00503.00503.00-17.0015336
13:09:36501.00503.00501.00-19.0015335
13:09:35502.00503.00502.00-18.0025334
13:09:35501.00502.00502.00-18.0035332
13:09:35501.00502.00502.00-18.0015329
13:09:35502.00503.00502.00-18.0025328
13:09:25502.00503.00502.00-18.0015326
13:09:19502.00503.00502.00-18.0015325
13:09:19502.00503.00502.00-18.0055324
13:09:19502.00503.00502.00-18.0015319
13:09:12502.00503.00503.00-17.0015318
13:09:07501.00503.00503.00-17.0015317
13:09:00502.00503.00502.00-18.0015316
13:08:59502.00503.00502.00-18.0015315
13:08:59502.00503.00502.00-18.0015314
13:08:48502.00503.00502.00-18.0015313
13:08:44502.00503.00502.00-18.0045312
13:08:44501.00502.00502.00-18.0025308
13:08:44502.00503.00502.00-18.0085306
13:08:20502.00503.00502.00-18.0015298
13:08:07502.00503.00502.00-18.0055297
13:08:07502.00503.00503.00-17.0015292
13:08:00502.00503.00502.00-18.0045291
13:08:00502.00503.00502.00-18.0015287
13:07:59502.00503.00502.00-18.0015286
13:07:57502.00503.00502.00-18.0015285
13:07:52502.00503.00502.00-18.0015284
13:07:50502.00503.00502.00-18.0015283
13:07:36502.00503.00502.00-18.0015282
13:07:33502.00503.00502.00-18.0015281
13:07:22502.00503.00502.00-18.0015280
13:07:21502.00503.00502.00-18.0015279
13:07:19502.00503.00502.00-18.0015278
13:07:16502.00503.00502.00-18.0015277
13:07:16501.00502.00502.00-18.0015276
13:07:16502.00503.00502.00-18.0015275
13:07:16501.00502.00502.00-18.0015274
13:07:16501.00502.00502.00-18.0015273
13:07:16502.00503.00502.00-18.0095272
13:07:09502.00503.00502.00-18.0015263
13:07:07502.00503.00503.00-17.0015262
13:07:07502.00503.00502.00-18.0055261
13:07:03502.00503.00502.00-18.0015256
13:06:59502.00503.00502.00-18.0015255
13:06:57502.00503.00502.00-18.00105254
13:06:48502.00503.00502.00-18.0035244
13:06:21502.00503.00502.00-18.0015241
13:06:13502.00503.00502.00-18.0015240
13:06:08502.00503.00502.00-18.0015239
13:06:07502.00503.00503.00-17.0015238
13:06:04502.00503.00502.00-18.0015237
13:05:59502.00503.00502.00-18.0015236
13:05:56502.00503.00502.00-18.0015235
13:05:53502.00503.00502.00-18.0015234
13:05:28502.00503.00502.00-18.0015233
13:05:27502.00503.00503.00-17.0015232
13:05:23502.00503.00502.00-18.0015231
13:05:23502.00503.00502.00-18.00105230
13:05:18502.00503.00502.00-18.0015220
13:05:15502.00503.00502.00-18.0045219
13:05:15502.00503.00502.00-18.0015215
13:05:07502.00503.00503.00-17.0015214
13:05:05502.00503.00502.00-18.0085213
13:04:59502.00503.00502.00-18.0015205
13:04:59502.00503.00502.00-18.0015204
13:04:42502.00503.00502.00-18.0025203
13:04:34502.00503.00503.00-17.0015201
13:04:34502.00503.00503.00-17.0025200
13:04:24502.00503.00502.00-18.0015198
13:04:18502.00503.00503.00-17.0015197
13:04:07502.00503.00503.00-17.0015196
13:03:59502.00503.00502.00-18.0015195
13:03:59502.00503.00502.00-18.0015194
13:03:57502.00503.00502.00-18.0015193
13:03:56502.00503.00503.00-17.0015192
13:03:56502.00503.00502.00-18.0015191
13:03:56502.00503.00503.00-17.0025190
13:03:41502.00503.00503.00-17.0025188
13:03:39502.00503.00503.00-17.0015186
13:03:28502.00503.00502.00-18.0015185
13:03:25502.00503.00502.00-18.0015184
13:03:21502.00503.00502.00-18.0055183
13:03:10502.00503.00502.00-18.0035178
13:03:07502.00503.00503.00-17.0015175
13:03:05502.00503.00502.00-18.0015174
13:02:59502.00503.00502.00-18.0015173
13:02:57502.00503.00502.00-18.0085172
13:02:41502.00503.00502.00-18.0015164
13:02:35502.00503.00503.00-17.0015163
13:02:07502.00503.00503.00-17.0015162
13:01:59502.00503.00502.00-18.0015161
13:01:59502.00503.00502.00-18.0015160
13:01:55502.00503.00502.00-18.0015159
13:01:15502.00503.00502.00-18.0015158
13:01:07502.00503.00503.00-17.0015157
13:00:59502.00503.00502.00-18.0015156
13:00:56502.00503.00502.00-18.0015155
13:00:44502.00503.00502.00-18.0015154
13:00:36502.00503.00502.00-18.0015153
13:00:06502.00503.00502.00-18.0015152
13:00:00502.00503.00502.00-18.0015151
13:00:00502.00503.00502.00-18.0015150
13:00:00502.00503.00502.00-18.0015149
12:59:55502.00503.00502.00-18.0015148
12:59:46502.00503.00502.00-18.0015147
12:59:12502.00503.00502.00-18.0015146
12:58:39502.00503.00502.00-18.0015145
12:58:23502.00503.00502.00-18.0015144
12:58:23502.00503.00502.00-18.0015143
12:57:54502.00503.00502.00-18.0015142
12:57:50502.00503.00502.00-18.0025141
12:57:46502.00503.00503.00-17.0025139
12:57:43502.00504.00502.00-18.0015137
12:57:38502.00503.00503.00-17.0015136
12:57:30502.00504.00502.00-18.0015135
12:57:29502.00503.00503.00-17.0015134
12:57:29502.00503.00502.00-18.0015133
12:57:12502.00503.00503.00-17.0015132
12:57:12503.00504.00503.00-17.0025131
12:57:12502.00503.00503.00-17.0025129
12:57:12502.00503.00503.00-17.0015127
12:57:11502.00503.00503.00-17.0015126
12:57:09502.00504.00502.00-18.0015125
12:56:56502.00504.00502.00-18.0015124
12:56:46502.00504.00502.00-18.0015123
12:56:46502.00504.00502.00-18.0015122
12:56:44502.00504.00502.00-18.0015121
12:56:42502.00504.00502.00-18.0025120
12:56:39503.00504.00502.00-18.0025118
12:56:39503.00504.00503.00-17.0025116
12:56:39503.00504.00503.00-17.0025114
12:56:39503.00504.00503.00-17.0015112
12:56:22503.00504.00503.00-17.0015111
12:55:54503.00504.00503.00-17.0015110
12:55:45503.00504.00503.00-17.0015109
12:55:44503.00504.00503.00-17.0015108
12:55:42503.00504.00503.00-17.0015107
12:55:33503.00504.00503.00-17.0025106
12:55:10503.00504.00503.00-17.0015104
12:55:10503.00504.00503.00-17.0015103
12:55:06503.00504.00503.00-17.0015102
12:54:51503.00504.00503.00-17.0015101
12:54:30503.00504.00503.00-17.0015100
12:54:30503.00504.00503.00-17.0035099
12:54:25503.00504.00503.00-17.0025096
12:54:19503.00504.00503.00-17.0015094
12:54:11503.00504.00503.00-17.0015093
12:54:00503.00504.00503.00-17.0015092
12:53:53503.00504.00503.00-17.0015091
12:53:37503.00504.00503.00-17.0015090
12:53:32503.00504.00503.00-17.0015089
12:53:32503.00504.00503.00-17.0015088
12:53:29503.00504.00503.00-17.0015087
12:53:19503.00504.00503.00-17.0015086
12:53:16503.00504.00503.00-17.0025085
12:53:14503.00504.00503.00-17.0015083
12:52:21503.00504.00503.00-17.0035082
12:52:16503.00504.00503.00-17.0015079
12:52:07503.00504.00503.00-17.0025078
12:51:59503.00504.00503.00-17.0015076
12:51:56503.00504.00504.00-16.0015075
12:51:56503.00504.00503.00-17.0015074
12:51:56503.00504.00503.00-17.0015073
12:51:53503.00504.00503.00-17.0015072
12:51:12503.00504.00503.00-17.0015071
12:51:07502.00503.00503.00-17.00195070
12:51:05502.00503.00502.00-18.0015051
12:50:59502.00503.00502.00-18.0025050
12:50:32501.00503.00501.00-19.0015048
12:50:28501.00503.00501.00-19.0015047
12:50:23501.00502.00502.00-18.0015046
12:50:21502.00503.00501.00-19.0015045
12:50:21502.00503.00502.00-18.0015044
12:50:19502.00503.00502.00-18.0015043
12:50:18502.00503.00502.00-18.0015042
12:50:12502.00503.00502.00-18.0015041
12:50:12502.00503.00502.00-18.0035040
12:50:05502.00503.00502.00-18.0035037
12:50:05502.00503.00503.00-17.0015034
12:50:05502.00503.00503.00-17.0025033
12:49:52502.00503.00502.00-18.0015031
12:49:50502.00503.00502.00-18.0025030
12:49:09502.00503.00502.00-18.0015028
12:49:06502.00503.00503.00-17.0015027
12:48:48502.00503.00502.00-18.0015026
12:48:42502.00503.00502.00-18.0025025
12:48:42502.00503.00502.00-18.0025023
12:48:42502.00503.00502.00-18.0015021
12:48:41502.00503.00502.00-18.0015020
12:48:15502.00503.00502.00-18.0015019
12:48:04502.00504.00502.00-18.0035018
12:47:59502.00504.00502.00-18.0015015
12:47:57502.00503.00503.00-17.0015014
12:47:57503.00504.00503.00-17.0015013
12:47:55503.00504.00503.00-17.0035012
12:47:53503.00504.00503.00-17.0015009
12:47:53503.00504.00503.00-17.0015008
12:47:33503.00504.00503.00-17.0025007
12:47:32503.00504.00503.00-17.0055005
12:47:05503.00504.00503.00-17.0015000
12:47:04503.00504.00503.00-17.0014999
12:47:04503.00504.00503.00-17.0014998
12:47:01503.00504.00503.00-17.0014997
12:46:58503.00504.00504.00-16.0024996
12:46:56503.00504.00503.00-17.0014994
12:46:24503.00504.00503.00-17.0024993
12:46:19503.00504.00504.00-16.0014991
12:46:17503.00504.00504.00-16.0014990
12:46:17503.00504.00504.00-16.0014989
12:46:17503.00504.00504.00-16.0014988
12:46:17503.00504.00503.00-17.0014987
12:46:12503.00504.00504.00-16.0014986
12:46:03503.00504.00504.00-16.0014985
12:46:01503.00504.00503.00-17.0014984
12:45:59503.00504.00504.00-16.0014983
12:45:55503.00504.00504.00-16.0014982
12:45:55503.00504.00504.00-16.0014981
12:45:55503.00504.00503.00-17.0024980
12:45:55503.00504.00504.00-16.0014978
12:45:52503.00504.00503.00-17.0014977
12:45:48503.00504.00504.00-16.0014976
12:45:46503.00504.00503.00-17.0014975
12:45:45503.00504.00504.00-16.0064974
12:45:32502.00503.00503.00-17.00214968
12:45:32502.00503.00503.00-17.00184947
12:45:32502.00503.00502.00-18.0034929
12:45:32502.00503.00503.00-17.0024926
12:45:32502.00503.00503.00-17.0024924
12:45:32502.00503.00503.00-17.0094922
12:45:32502.00503.00503.00-17.0074913
12:45:32502.00503.00503.00-17.00244906
12:45:32502.00503.00502.00-18.0094882
12:45:27502.00503.00502.00-18.0014873
12:45:27502.00503.00502.00-18.0014872
12:45:20502.00503.00502.00-18.0034871
12:45:20502.00503.00502.00-18.0014868
12:45:17502.00503.00502.00-18.0014867
12:45:16502.00503.00502.00-18.0024866
12:44:58502.00503.00502.00-18.0014864
12:44:44502.00503.00502.00-18.0014863
12:44:39502.00503.00502.00-18.0014862
12:44:07502.00503.00502.00-18.0014861
12:43:51502.00503.00502.00-18.0014860
12:43:50502.00503.00502.00-18.0014859
12:43:50502.00503.00502.00-18.0014858
12:43:46502.00503.00502.00-18.0034857
12:43:40502.00503.00502.00-18.0014854
12:43:36502.00503.00502.00-18.0014853
12:43:33502.00503.00503.00-17.0024852
12:43:25502.00503.00502.00-18.0014850
12:43:13502.00503.00502.00-18.0014849
12:43:10502.00503.00502.00-18.0024848
12:43:03502.00503.00502.00-18.0024846
12:42:52502.00503.00502.00-18.0014844
12:42:39502.00503.00502.00-18.0014843
12:42:26502.00503.00502.00-18.0014842
12:42:19502.00503.00502.00-18.0014841
12:42:18502.00503.00502.00-18.0054840
12:42:14502.00503.00502.00-18.0014835
12:42:14502.00503.00502.00-18.0014834
12:41:52502.00503.00502.00-18.0014833
12:41:51502.00503.00502.00-18.0014832
12:41:50502.00503.00503.00-17.0014831
12:41:48502.00503.00502.00-18.0014830
12:41:28502.00503.00502.00-18.0014829
12:41:01502.00503.00503.00-17.0084828
12:40:37502.00503.00502.00-18.0034820
12:40:37502.00503.00502.00-18.0014817
12:40:37502.00503.00502.00-18.0014816
12:40:32502.00503.00502.00-18.0014815
12:40:26502.00503.00502.00-18.0014814
12:40:25502.00503.00502.00-18.0014813
12:40:09502.00503.00502.00-18.0014812
12:40:08502.00503.00502.00-18.0014811
12:39:50502.00503.00502.00-18.0014810
12:39:31502.00503.00502.00-18.0054809
12:39:20501.00503.00501.00-19.0014804
12:39:00501.00503.00501.00-19.0014803
12:38:59501.00503.00501.00-19.0014802
12:38:51501.00503.00503.00-17.0014801
12:38:51501.00503.00501.00-19.0014800
12:38:49501.00502.00502.00-18.0014799
12:38:24501.00503.00501.00-19.0014798
12:38:14501.00503.00501.00-19.0014797
12:37:59501.00502.00502.00-18.0064796
12:37:52501.00503.00501.00-19.0014790
12:37:50501.00503.00501.00-19.0014789
12:37:44501.00502.00502.00-18.0054788
12:37:41501.00503.00501.00-19.0014783
12:37:40501.00502.00502.00-18.0014782
12:37:39501.00503.00501.00-19.0014781
12:37:35501.00502.00502.00-18.00184780
12:37:23501.00502.00501.00-19.0014762
12:37:22501.00502.00501.00-19.0014761
12:37:21501.00502.00502.00-18.0014760
12:37:19501.00502.00501.00-19.0014759
12:37:15501.00502.00501.00-19.0024758
12:37:09501.00502.00501.00-19.0014756
12:36:40501.00502.00501.00-19.0014755
12:36:23501.00502.00501.00-19.0014754
12:36:07501.00502.00501.00-19.0024753
12:36:01501.00502.00501.00-19.0014751
12:36:00501.00502.00502.00-18.0014750
12:35:51501.00502.00501.00-19.0034749
12:35:50501.00502.00502.00-18.0014746
12:35:49501.00502.00501.00-19.0014745
12:35:45501.00502.00501.00-19.0014744
12:35:45501.00502.00501.00-19.0014743
12:35:36501.00502.00501.00-19.0014742
12:35:16501.00502.00502.00-18.0064741
12:35:16501.00502.00502.00-18.0014735
12:35:02501.00502.00501.00-19.0014734
12:34:56501.00502.00501.00-19.0014733
12:34:52501.00502.00501.00-19.0014732
12:34:52501.00502.00501.00-19.0014731
12:34:48501.00502.00501.00-19.0014730
12:34:08501.00502.00501.00-19.0014729
12:34:08501.00502.00501.00-19.0014728
12:33:52501.00502.00501.00-19.0014727
12:33:49501.00502.00501.00-19.0014726
12:33:28501.00502.00501.00-19.0014725
12:33:25501.00502.00501.00-19.0014724
12:33:18501.00502.00501.00-19.0014723
12:33:18501.00502.00501.00-19.0024722
12:33:17501.00502.00501.00-19.0014720
12:33:12501.00502.00501.00-19.0014719
12:32:44501.00502.00502.00-18.0014718
12:32:31501.00502.00501.00-19.0014717
12:32:31501.00502.00501.00-19.0014716
12:32:07501.00502.00502.00-18.0014715
12:32:05501.00503.00501.00-19.0014714
12:32:05501.00502.00502.00-18.0014713
12:32:04501.00503.00501.00-19.0014712
12:32:00501.00503.00501.00-19.0014711
12:31:58501.00503.00501.00-19.0014710
12:31:56501.00503.00501.00-19.0014709
12:31:54502.00503.00502.00-18.0014708
12:31:54501.00502.00502.00-18.0014707
12:31:54501.00502.00502.00-18.0024706
12:31:54502.00503.00502.00-18.0014704
12:31:48501.00503.00501.00-19.0014703
12:31:48501.00503.00501.00-19.0014702
12:31:32502.00503.00502.00-18.0024701
12:31:28502.00503.00502.00-18.0014699
12:31:25502.00503.00502.00-18.0034698
12:31:25502.00503.00503.00-17.0024695
12:31:01501.00503.00501.00-19.0014693
12:31:00501.00503.00501.00-19.0014692
12:30:55501.00503.00501.00-19.0014691
12:30:55501.00503.00501.00-19.0014690
12:30:40501.00503.00501.00-19.0014689
12:30:37501.00503.00501.00-19.0014688
12:30:27501.00503.00501.00-19.0014687
12:30:24501.00503.00501.00-19.0014686
12:30:01501.00503.00501.00-19.0014685
12:29:48501.00503.00501.00-19.0014684
12:29:44501.00503.00501.00-19.0014683
12:29:18501.00503.00501.00-19.0014682
12:29:18501.00503.00501.00-19.0014681
12:29:18501.00503.00501.00-19.0014680
12:29:17501.00503.00501.00-19.0014679
12:29:04501.00503.00501.00-19.0014678
12:29:03501.00503.00503.00-17.0024677
12:28:51501.00502.00502.00-18.0014675
12:28:51502.00503.00502.00-18.0014674
12:28:49502.00503.00502.00-18.0014673
12:28:44502.00503.00502.00-18.0014672
12:28:39501.00502.00502.00-18.0034671
12:28:37501.00502.00501.00-19.0014668
12:28:34501.00502.00502.00-18.0014667
12:28:00501.00503.00501.00-19.0014666
12:27:53501.00503.00501.00-19.0014665
12:27:47501.00503.00501.00-19.0014664
12:27:40501.00503.00501.00-19.0014663
12:27:40501.00503.00501.00-19.0014662
12:27:32502.00503.00502.00-18.0014661
12:27:31501.00503.00501.00-19.0014660
12:27:25501.00502.00502.00-18.0054659
12:27:21502.00503.00502.00-18.0014654
12:27:19502.00503.00502.00-18.0014653
12:27:13501.00502.00502.00-18.0044652
12:27:13502.00503.00502.00-18.0014648
12:26:59502.00503.00501.00-19.0014647
12:26:59502.00503.00502.00-18.0014646
12:26:59501.00502.00502.00-18.0014645
12:26:59501.00502.00502.00-18.00104644
12:26:58501.00503.00501.00-19.0024634
12:26:45501.00503.00503.00-17.0014632
12:26:44501.00502.00502.00-18.0014631
12:26:39501.00503.00501.00-19.0014630
12:26:34501.00503.00501.00-19.0034629
12:26:32502.00503.00501.00-19.0014626
12:26:32502.00503.00502.00-18.0014625
12:26:31502.00503.00502.00-18.0014624
12:26:29502.00503.00502.00-18.0014623
12:26:27502.00503.00502.00-18.0014622
12:26:16502.00503.00502.00-18.0014621
12:26:14502.00503.00502.00-18.0014620
12:26:12502.00503.00502.00-18.0014619
12:26:03502.00503.00502.00-18.0014618
12:26:03502.00503.00502.00-18.0014617
12:25:55501.00502.00502.00-18.0014616
12:25:49502.00503.00502.00-18.0024615
12:25:47501.00503.00501.00-19.0014613
12:25:28501.00502.00502.00-18.0014612
12:25:26501.00502.00502.00-18.0014611
12:25:23501.00503.00501.00-19.0014610
12:25:05501.00503.00501.00-19.0014609
12:24:56501.00503.00501.00-19.0014608
12:24:53501.00502.00502.00-18.0014607
12:24:41501.00503.00501.00-19.0014606
12:24:41501.00503.00501.00-19.0024605
12:24:41501.00503.00501.00-19.0024603
12:24:34501.00503.00501.00-19.0014601
12:24:32501.00503.00501.00-19.0014600
12:24:26501.00503.00501.00-19.0014599
12:24:26501.00503.00501.00-19.0014598
12:24:25501.00503.00501.00-19.0024597
12:24:11501.00503.00501.00-19.0014595
12:24:04501.00503.00501.00-19.0014594
12:23:50501.00503.00501.00-19.0014593
12:23:46501.00503.00501.00-19.0014592
12:23:44501.00503.00501.00-19.0014591
12:23:41502.00503.00502.00-18.0014590
12:23:38502.00503.00502.00-18.0014589
12:23:38502.00503.00502.00-18.0014588
12:23:32502.00503.00502.00-18.0024587
12:23:20502.00503.00502.00-18.0014585
12:23:19502.00503.00502.00-18.0014584
12:22:53501.00502.00502.00-18.0014583
12:22:49501.00503.00501.00-19.0014582
12:22:49501.00503.00501.00-19.0014581
12:22:48501.00503.00501.00-19.0014580
12:22:48501.00502.00502.00-18.0014579
12:22:24502.00503.00501.00-19.0014578
12:22:24502.00503.00502.00-18.0014577
12:22:20502.00503.00502.00-18.0014576
12:22:17502.00503.00502.00-18.0034575
12:22:16502.00503.00502.00-18.0014572
12:22:10502.00503.00502.00-18.0014571
12:21:53501.00503.00501.00-19.0014570
12:21:46501.00503.00501.00-19.0014569
12:21:45501.00502.00502.00-18.0014568
12:21:44501.00503.00503.00-17.0014567
12:21:37502.00503.00502.00-18.0014566
12:21:36502.00503.00502.00-18.0014565
12:21:36502.00503.00502.00-18.0014564
12:21:22501.00502.00502.00-18.0074563
12:21:20501.00502.00502.00-18.0014556
12:21:20501.00502.00502.00-18.0014555
12:21:18501.00503.00501.00-19.0024554
12:21:18501.00503.00501.00-19.0014552
12:21:15501.00503.00501.00-19.0024551
12:21:13501.00503.00501.00-19.0014549
12:21:13501.00503.00501.00-19.0014548
12:21:04501.00503.00501.00-19.0014547
12:21:03501.00503.00501.00-19.0014546
12:20:57501.00503.00501.00-19.0014545
12:20:52501.00503.00501.00-19.0014544
12:20:49501.00503.00501.00-19.0014543
12:20:28501.00503.00501.00-19.0014542
12:20:12502.00503.00501.00-19.0044541
12:20:12502.00503.00502.00-18.00134537
12:20:12502.00503.00502.00-18.0014524
12:20:12501.00502.00502.00-18.0074523
12:20:11501.00503.00501.00-19.0014516
12:20:08502.00503.00502.00-18.0034515
12:20:06502.00503.00502.00-18.0024512
12:19:57502.00503.00502.00-18.0014510
12:19:45502.00503.00502.00-18.0014509
12:19:45502.00503.00502.00-18.0014508
12:19:36502.00503.00502.00-18.0014507
12:19:35502.00503.00502.00-18.0014506
12:19:35502.00503.00502.00-18.0014505
12:19:28502.00503.00502.00-18.0014504
12:19:20502.00503.00502.00-18.0014503
12:19:08502.00503.00502.00-18.0024502
12:18:58502.00503.00502.00-18.0024500
12:18:57502.00503.00502.00-18.0014498
12:18:50502.00503.00502.00-18.0014497
12:18:40502.00503.00502.00-18.0014496
12:18:27502.00503.00502.00-18.0014495
12:18:10502.00503.00502.00-18.0014494
12:18:05502.00503.00502.00-18.0014493
12:17:59502.00503.00502.00-18.0034492
12:17:58502.00503.00502.00-18.0014489
12:17:58502.00503.00502.00-18.0014488
12:17:49502.00503.00502.00-18.0024487
12:17:45502.00503.00502.00-18.0014485
12:17:43502.00503.00503.00-17.0014484
12:17:36502.00503.00502.00-18.0014483
12:17:36502.00503.00502.00-18.0014482
12:17:34502.00503.00503.00-17.0014481
12:17:32502.00503.00502.00-18.0014480
12:17:29502.00503.00502.00-18.0014479
12:17:24502.00503.00503.00-17.0014478
12:17:20502.00503.00502.00-18.0014477
12:17:18502.00503.00503.00-17.0014476
12:17:09502.00503.00502.00-18.0014475
12:16:41502.00503.00502.00-18.0014474
12:16:40502.00503.00502.00-18.0024473
12:16:39502.00503.00503.00-17.0054471
12:16:22502.00503.00502.00-18.0014466
12:16:21502.00503.00502.00-18.0014465
12:16:16502.00503.00502.00-18.0014464
12:16:04502.00503.00503.00-17.0014463
12:16:03502.00503.00502.00-18.0044462
12:16:03501.00502.00502.00-18.00524458
12:15:59501.00502.00501.00-19.0014406
12:15:52501.00502.00501.00-19.0014405
12:15:50501.00502.00501.00-19.0034404
12:15:49501.00502.00501.00-19.0024401
12:15:49501.00502.00501.00-19.0014399
12:15:46501.00502.00501.00-19.0014398
12:15:45501.00502.00501.00-19.0014397
12:15:43501.00502.00501.00-19.0014396
12:15:39501.00502.00501.00-19.0014395
12:15:32501.00502.00501.00-19.0014394
12:15:28501.00502.00502.00-18.0034393
12:15:24501.00502.00501.00-19.0014390
12:15:20501.00502.00501.00-19.0014389
12:15:16501.00502.00501.00-19.0014388
12:15:03501.00502.00501.00-19.0014387
12:14:44501.00502.00501.00-19.0014386
12:14:44501.00502.00501.00-19.0014385
12:14:44501.00502.00501.00-19.0014384
12:14:31501.00502.00501.00-19.0014383
12:14:28501.00502.00502.00-18.0014382
12:14:19501.00502.00501.00-19.0024381
12:14:19501.00502.00501.00-19.0024379
12:14:16501.00502.00501.00-19.0014377
12:14:09501.00502.00502.00-18.0024376
12:14:08501.00502.00501.00-19.0014374
12:14:06501.00502.00501.00-19.0014373
12:13:52501.00502.00501.00-19.0014372
12:13:44501.00502.00501.00-19.0014371
12:13:41501.00502.00501.00-19.0024370
12:13:23501.00502.00501.00-19.0024368
12:13:13501.00502.00501.00-19.0014366
12:13:07501.00502.00501.00-19.0014365
12:13:07501.00502.00501.00-19.0014364
12:12:45501.00502.00501.00-19.0014363
12:12:45501.00502.00501.00-19.0014362
12:12:38501.00502.00501.00-19.0014361
12:12:35501.00502.00501.00-19.0024360
12:12:35501.00502.00501.00-19.0014358
12:12:32501.00502.00501.00-19.0014357
12:12:28501.00502.00501.00-19.0014356
12:12:27501.00502.00501.00-19.0014355
12:12:25501.00502.00502.00-18.0024354
12:12:24501.00502.00501.00-19.0014352
12:11:55501.00502.00501.00-19.0014351
12:11:53501.00502.00501.00-19.0014350
12:11:44501.00502.00501.00-19.0014349
12:11:32501.00502.00501.00-19.0034348
12:11:31501.00502.00501.00-19.0014345
12:11:31501.00502.00501.00-19.0014344
12:11:07501.00502.00501.00-19.0014343
12:11:04500.00501.00501.00-19.00164342
12:11:04500.00501.00500.00-20.0014326
12:11:01500.00501.00500.00-20.0014325
12:10:40500.00501.00500.00-20.0014324
12:10:38500.00501.00500.00-20.0014323
12:10:37500.00501.00500.00-20.0014322
12:10:32500.00501.00501.00-19.0014321
12:10:28500.00501.00500.00-20.0014320
12:09:58500.00501.00500.00-20.0024319
12:09:58500.00501.00501.00-19.0014317
12:09:54500.00501.00500.00-20.0014316
12:09:54500.00501.00500.00-20.0014315
12:09:53500.00501.00500.00-20.0014314
12:09:52500.00501.00500.00-20.0014313
12:09:48500.00501.00500.00-20.0014312
12:09:43500.00501.00500.00-20.0014311
12:09:40500.00501.00500.00-20.0014310
12:09:23500.00501.00500.00-20.0034309
12:09:19500.00501.00500.00-20.0014306
12:09:19500.00501.00500.00-20.0014305
12:09:16500.00501.00501.00-19.0034304
12:09:13500.00501.00501.00-19.0014301
12:09:01500.00501.00500.00-20.0014300
12:08:56500.00501.00500.00-20.0024299
12:08:56500.00501.00500.00-20.0014297
12:08:54500.00501.00500.00-20.0014296
12:08:51500.00501.00500.00-20.0034295
12:08:22500.00501.00501.00-19.0014292
12:08:19500.00501.00501.00-19.0014291
12:08:16500.00501.00500.00-20.0014290
12:08:16500.00501.00500.00-20.0014289
12:08:15500.00501.00500.00-20.0014288
12:08:11500.00501.00500.00-20.0014287
12:08:01500.00501.00500.00-20.0014286
12:07:44500.00502.00500.00-20.0014285
12:07:43501.00502.00501.00-19.0014284
12:07:42500.00502.00500.00-20.0024283
12:07:42500.00501.00501.00-19.0074281
12:07:42500.00501.00501.00-19.0014274
12:07:31500.00501.00501.00-19.0054273
12:07:27501.00502.00501.00-19.0014268
12:07:25500.00502.00502.00-18.0014267
12:07:14500.00502.00500.00-20.0034266
12:07:12500.00502.00500.00-20.0014263
12:07:11500.00501.00501.00-19.0014262
12:07:11501.00502.00501.00-19.0024261
12:07:06501.00502.00501.00-19.0014259
12:06:53500.00502.00500.00-20.0024258
12:06:53500.00502.00500.00-20.0014256
12:06:52500.00502.00500.00-20.0014255
12:06:44500.00502.00500.00-20.0014254
12:06:39500.00502.00500.00-20.0014253
12:06:39501.00502.00501.00-19.0014252
12:06:33501.00502.00501.00-19.0014251
12:06:09500.00502.00500.00-20.0014250
12:06:06501.00502.00501.00-19.0014249
12:05:55501.00502.00501.00-19.0014248
12:05:53500.00501.00501.00-19.0094247
12:05:47500.00501.00501.00-19.0014238
12:05:47500.00501.00501.00-19.0054237
12:05:42501.00502.00501.00-19.0014232
12:05:37501.00502.00501.00-19.0014231
12:05:31501.00502.00500.00-20.0014230
12:05:31501.00502.00501.00-19.0014229
12:05:31501.00502.00501.00-19.0014228
12:05:31501.00502.00501.00-19.0014227
12:05:31500.00501.00501.00-19.0034226
12:05:31500.00501.00501.00-19.0024223
12:05:28501.00502.00501.00-19.0014221
12:05:28501.00502.00501.00-19.0014220
12:05:25500.00502.00500.00-20.0014219
12:05:19500.00502.00500.00-20.0014218
12:05:14500.00502.00500.00-20.0024217
12:05:13500.00502.00500.00-20.0014215
12:05:09500.00502.00500.00-20.0024214
12:05:09501.00502.00500.00-20.00134212
12:05:09501.00502.00501.00-19.0024199
12:05:05500.00502.00500.00-20.0034197
12:05:02500.00502.00500.00-20.0014194
12:05:02500.00502.00500.00-20.0014193
12:04:28500.00502.00500.00-20.0014192
12:04:21500.00502.00500.00-20.0024191
12:04:20500.00502.00500.00-20.0014189
12:04:07500.00502.00500.00-20.0014188
12:04:06500.00502.00500.00-20.0024187
12:04:06500.00502.00500.00-20.0024185
12:04:03500.00502.00500.00-20.0014183
12:03:54500.00502.00500.00-20.0014182
12:03:44500.00502.00500.00-20.0014181
12:03:42500.00502.00500.00-20.0014180
12:03:37500.00502.00500.00-20.0014179
12:03:25501.00502.00501.00-19.0014178
12:03:25501.00502.00501.00-19.0014177
12:03:16501.00502.00501.00-19.0014176
12:03:00500.00501.00501.00-19.0014175
12:03:00500.00501.00501.00-19.0054174
12:02:57500.00502.00500.00-20.0024169
12:02:56500.00502.00500.00-20.0014167
12:02:56500.00502.00500.00-20.0024166
12:02:56500.00502.00500.00-20.0014164
12:02:51500.00502.00500.00-20.0014163
12:02:42501.00502.00500.00-20.0014162
12:02:42501.00502.00501.00-19.0014161
12:02:41501.00502.00501.00-19.0014160
12:02:37501.00502.00501.00-19.0014159
12:02:10501.00502.00501.00-19.0014158
12:02:10500.00501.00501.00-19.0024157
12:02:10500.00501.00501.00-19.0014155
12:02:02501.00502.00501.00-19.0014154
12:02:00501.00502.00501.00-19.0014153
12:01:49500.00502.00500.00-20.0014152
12:01:49500.00502.00500.00-20.0014151
12:01:49500.00502.00500.00-20.0024150
12:01:49500.00502.00500.00-20.0014148
12:01:41500.00502.00500.00-20.0014147
12:01:34500.00502.00500.00-20.0014146
12:01:32500.00502.00500.00-20.0014145
12:01:31500.00502.00500.00-20.0014144
12:01:20501.00502.00501.00-19.0014143
12:01:17501.00502.00501.00-19.0014142
12:01:13501.00502.00501.00-19.0014141
12:01:04501.00502.00501.00-19.0024140
12:00:59501.00502.00501.00-19.0014138
12:00:57501.00502.00501.00-19.0014137
12:00:45501.00502.00501.00-19.0014136
12:00:40501.00502.00501.00-19.0024135
12:00:25501.00502.00501.00-19.0014133
12:00:16501.00502.00501.00-19.0014132
12:00:14501.00502.00501.00-19.0014131
12:00:12501.00502.00501.00-19.0014130
12:00:11501.00502.00501.00-19.0014129
12:00:05501.00502.00501.00-19.0014128
12:00:04501.00502.00502.00-18.0014127
11:59:58500.00502.00500.00-20.0014126
11:59:52500.00502.00500.00-20.0014125
11:59:41500.00502.00500.00-20.0014124
11:59:41501.00502.00501.00-19.0014123
11:59:31501.00502.00500.00-20.0014122
11:59:31501.00502.00501.00-19.0014121
11:59:25501.00502.00501.00-19.0024120
11:59:16501.00502.00501.00-19.0014118
11:59:03501.00502.00501.00-19.0014117
11:59:00501.00502.00502.00-18.0014116
11:58:56500.00502.00500.00-20.0014115
11:58:54501.00502.00501.00-19.0064114
11:58:48501.00502.00501.00-19.0014108
11:58:35500.00502.00500.00-20.0014107
11:58:34500.00502.00500.00-20.0014106
11:58:32500.00502.00500.00-20.0014105
11:58:27500.00502.00500.00-20.0014104
11:58:23500.00502.00500.00-20.0024103
11:58:13500.00502.00500.00-20.0014101
11:58:01500.00502.00500.00-20.0014100
11:57:56500.00502.00500.00-20.0014099
11:57:51500.00502.00500.00-20.0014098
11:57:46500.00502.00500.00-20.0024097
11:57:40500.00502.00500.00-20.0014095
11:57:37500.00502.00500.00-20.0014094
11:57:33500.00502.00500.00-20.0014093
11:57:14500.00502.00500.00-20.0024092
11:57:04500.00502.00500.00-20.0014090
11:56:58500.00502.00500.00-20.0024089
11:56:57500.00502.00500.00-20.0014087
11:56:48500.00502.00500.00-20.0014086
11:56:47500.00502.00500.00-20.0014085
11:56:43500.00502.00500.00-20.0014084
11:56:28500.00502.00500.00-20.0014083
11:56:26500.00501.00501.00-19.0014082
11:56:26501.00502.00501.00-19.0014081
11:56:21500.00502.00500.00-20.0014080
11:56:08500.00502.00500.00-20.0024079
11:56:02500.00502.00500.00-20.0014077
11:55:56500.00501.00501.00-19.0044076
11:55:55500.00501.00501.00-19.0014072
11:55:40500.00502.00500.00-20.0014071
11:55:40500.00502.00500.00-20.0014070
11:55:22500.00502.00500.00-20.0034069
11:55:20501.00502.00500.00-20.0014066
11:55:20501.00502.00501.00-19.0014065
11:55:20501.00502.00501.00-19.0014064
11:55:04501.00502.00501.00-19.0014063
11:55:04501.00502.00501.00-19.0014062
11:55:02501.00502.00501.00-19.0014061
11:54:40501.00502.00501.00-19.0014060
11:54:39501.00502.00501.00-19.0014059
11:54:39501.00502.00501.00-19.0014058
11:54:30501.00502.00501.00-19.0014057
11:54:29501.00502.00501.00-19.0024056
11:54:17501.00502.00501.00-19.0014054
11:54:10501.00502.00501.00-19.0014053
11:53:45500.00501.00501.00-19.0024052
11:53:45501.00502.00501.00-19.0034050
11:53:45501.00502.00501.00-19.0014047
11:53:45500.00501.00501.00-19.0014046
11:53:44501.00502.00501.00-19.0014045
11:53:43501.00502.00501.00-19.0024044
11:53:43501.00502.00501.00-19.0014042
11:53:39501.00502.00501.00-19.0014041
11:53:20501.00502.00501.00-19.0014040
11:53:16501.00502.00501.00-19.0014039
11:53:15501.00502.00501.00-19.0014038
11:52:52501.00502.00501.00-19.0014037
11:52:27501.00502.00501.00-19.0014036
11:52:12501.00502.00501.00-19.0014035
11:52:07501.00502.00501.00-19.0024034
11:52:06501.00502.00501.00-19.0014032
11:52:06501.00502.00501.00-19.0014031
11:51:48501.00502.00501.00-19.0014030
11:51:39501.00502.00501.00-19.0014029
11:51:36501.00502.00501.00-19.0014028
11:51:27501.00502.00501.00-19.0014027
11:51:24501.00502.00501.00-19.0014026
11:51:16501.00502.00501.00-19.0014025
11:51:09501.00502.00501.00-19.0014024
11:51:05501.00502.00501.00-19.0014023
11:51:04501.00502.00501.00-19.0014022
11:50:30501.00502.00501.00-19.0014021
11:50:30501.00502.00501.00-19.0024020
11:50:29501.00502.00501.00-19.0014018
11:50:29501.00502.00501.00-19.0014017
11:50:05501.00502.00501.00-19.0014016
11:50:04501.00502.00502.00-18.0014015
11:50:03501.00502.00501.00-19.0014014
11:49:55501.00502.00501.00-19.0014013
11:49:53501.00502.00501.00-19.0014012
11:49:52501.00502.00501.00-19.0014011
11:49:50501.00502.00501.00-19.0014010
11:49:38501.00502.00501.00-19.0014009
11:49:18501.00502.00501.00-19.0014008
11:49:10501.00502.00501.00-19.0014007
11:49:09501.00502.00501.00-19.0014006
11:48:56501.00502.00501.00-19.0014005
11:48:54501.00502.00501.00-19.0014004
11:48:52501.00502.00501.00-19.0024003
11:48:52501.00502.00501.00-19.0014001
11:48:40501.00502.00501.00-19.0014000
11:48:32501.00502.00501.00-19.0013999
11:48:10501.00502.00502.00-18.0013998
11:48:08501.00502.00501.00-19.0013997
11:48:08501.00502.00501.00-19.0013996
11:47:44501.00502.00501.00-19.0013995
11:47:39501.00502.00501.00-19.0013994
11:47:38501.00502.00501.00-19.0013993
11:47:17501.00502.00501.00-19.0013992
11:47:15501.00502.00501.00-19.0023991
11:47:15501.00502.00501.00-19.0013989
11:47:15501.00502.00501.00-19.0013988
11:47:06501.00502.00501.00-19.0013987
11:46:50501.00502.00501.00-19.0013986
11:46:48501.00502.00501.00-19.0013985
11:46:45501.00502.00501.00-19.0013984
11:46:33501.00502.00501.00-19.0013983
11:46:24501.00502.00501.00-19.0013982
11:46:13501.00502.00501.00-19.0013981
11:46:13501.00502.00501.00-19.0013980
11:46:05501.00502.00502.00-18.0013979
11:46:04501.00502.00501.00-19.0013978
11:45:56500.00502.00500.00-20.0013977
11:45:52501.00502.00501.00-19.0013976
11:45:38501.00502.00500.00-20.0013975
11:45:38501.00502.00501.00-19.0013974
11:45:38501.00502.00501.00-19.0013973
11:45:37501.00502.00501.00-19.0013972
11:45:28500.00501.00501.00-19.0033971
11:45:28500.00501.00501.00-19.0053968
11:45:27501.00502.00501.00-19.0053963
11:45:22500.00501.00501.00-19.0013958
11:45:22500.00501.00500.00-20.0013957
11:45:21500.00501.00501.00-19.0043956
11:45:21500.00501.00501.00-19.0053952
11:45:21500.00501.00501.00-19.0013947
11:45:16500.00501.00501.00-19.0013946
11:45:16500.00501.00501.00-19.0013945
11:45:15501.00502.00501.00-19.0033944
11:45:15501.00502.00501.00-19.0013941
11:45:15500.00501.00501.00-19.0063940
11:45:15500.00501.00501.00-19.00133934
11:45:15501.00502.00501.00-19.0013921
11:45:07500.00502.00500.00-20.0013920
11:45:07500.00501.00501.00-19.0043919
11:45:07501.00502.00501.00-19.0063915
11:45:02501.00502.00501.00-19.0013909
11:44:52501.00502.00501.00-19.0013908
11:44:40500.00502.00500.00-20.0013907
11:44:39500.00502.00500.00-20.0023906
11:44:38501.00502.00501.00-19.0013904
11:44:37501.00502.00501.00-19.0013903
11:44:29501.00502.00501.00-19.0013902
11:44:29501.00502.00501.00-19.0013901
11:44:02501.00502.00500.00-20.0013900
11:44:02501.00502.00501.00-19.0013899
11:44:02501.00502.00501.00-19.0013898
11:43:57501.00502.00501.00-19.0013897
11:43:38501.00502.00501.00-19.0013896
11:43:38501.00502.00501.00-19.0013895
11:43:31501.00502.00501.00-19.0023894
11:43:20501.00502.00501.00-19.0013892
11:43:20501.00502.00501.00-19.0013891
11:43:17500.00501.00501.00-19.0013890
11:43:15501.00502.00501.00-19.0013889
11:43:11501.00502.00501.00-19.0013888
11:43:07501.00502.00501.00-19.0013887
11:43:04501.00502.00501.00-19.0013886
11:43:03501.00502.00501.00-19.0013885
11:42:59501.00502.00501.00-19.0023884
11:42:56501.00502.00501.00-19.0013882
11:42:56501.00502.00501.00-19.0013881
11:42:54501.00502.00501.00-19.0013880
11:42:35501.00502.00501.00-19.0053879
11:42:27500.00502.00500.00-20.0013874
11:42:27500.00501.00501.00-19.0053873
11:42:27500.00501.00501.00-19.0013868
11:42:25500.00501.00501.00-19.0013867
11:42:25501.00502.00500.00-20.0013866
11:42:25501.00502.00501.00-19.0013865
11:42:25501.00502.00501.00-19.0013864
11:42:23501.00502.00501.00-19.0013863
11:42:23501.00502.00501.00-19.0013862
11:42:22501.00502.00501.00-19.0023861
11:42:12501.00502.00501.00-19.0013859
11:42:01501.00502.00501.00-19.0013858
11:41:41501.00502.00501.00-19.0013857
11:41:40501.00502.00501.00-19.0013856
11:41:37501.00502.00501.00-19.0013855
11:41:36501.00502.00501.00-19.0013854
11:41:26501.00502.00501.00-19.0013853
11:41:21501.00502.00501.00-19.0013852
11:41:21501.00502.00501.00-19.0013851
11:41:21501.00502.00501.00-19.0023850
11:41:20501.00502.00501.00-19.0013848
11:41:14501.00502.00501.00-19.0023847
11:41:13501.00502.00501.00-19.0013845
11:41:12501.00502.00501.00-19.0013844
11:41:09501.00502.00502.00-18.0013843
11:40:53501.00502.00501.00-19.0013842
11:40:48501.00502.00501.00-19.0013841
11:40:48501.00502.00501.00-19.0013840
11:40:47501.00502.00501.00-19.0023839
11:40:47501.00502.00501.00-19.0013837
11:40:47501.00502.00501.00-19.0013836
11:40:44501.00502.00501.00-19.0013835
11:40:24501.00502.00501.00-19.0013834
11:40:21501.00502.00501.00-19.0013833
11:40:18501.00502.00501.00-19.0013832
11:40:16501.00502.00501.00-19.0013831
11:40:16501.00502.00501.00-19.0013830
11:40:05501.00502.00501.00-19.0023829
11:39:46501.00502.00501.00-19.0013827
11:39:42501.00502.00501.00-19.0023826
11:39:36501.00502.00501.00-19.0013824
11:39:29501.00502.00501.00-19.0013823
11:39:27501.00502.00501.00-19.0013822
11:39:26501.00502.00501.00-19.0013821
11:39:26501.00502.00501.00-19.0013820
11:39:26501.00502.00501.00-19.0013819
11:39:11501.00502.00501.00-19.0023818
11:39:10501.00502.00501.00-19.0013816
11:39:02501.00502.00502.00-18.0013815
11:38:56501.00502.00501.00-19.0013814
11:38:52501.00502.00501.00-19.0013813
11:38:37501.00502.00501.00-19.0013812
11:38:31501.00502.00501.00-19.0013811
11:38:31501.00502.00501.00-19.0013810
11:38:29501.00502.00502.00-18.0043809
11:38:24501.00502.00501.00-19.0013805
11:38:21501.00502.00502.00-18.0013804
11:38:20501.00502.00501.00-19.0013803
11:38:09501.00502.00501.00-19.0013802
11:38:06501.00502.00501.00-19.0013801
11:38:06501.00502.00501.00-19.0013800
11:38:04501.00502.00501.00-19.0023799
11:37:44501.00502.00501.00-19.0013797
11:37:36501.00502.00501.00-19.0013796
11:37:33501.00502.00501.00-19.0023795
11:37:33501.00502.00501.00-19.0013793
11:37:29501.00502.00501.00-19.0013792
11:37:29501.00502.00501.00-19.0013791
11:37:26501.00502.00501.00-19.0013790
11:37:26501.00502.00501.00-19.0013789
11:37:22501.00502.00501.00-19.0013788
11:37:14501.00502.00501.00-19.0013787
11:37:02501.00502.00502.00-18.0013786
11:36:53501.00502.00501.00-19.0013785
11:36:49501.00502.00501.00-19.0013784
11:36:41501.00502.00501.00-19.0013783
11:36:40501.00502.00501.00-19.0013782
11:36:25501.00502.00501.00-19.0023781
11:36:23501.00502.00501.00-19.0013779
11:36:23501.00502.00501.00-19.0013778
11:36:13501.00502.00501.00-19.0013777
11:36:03501.00502.00501.00-19.0013776
11:36:00501.00502.00501.00-19.0013775
11:35:56501.00502.00501.00-19.0023774
11:35:56501.00502.00501.00-19.0013772
11:35:45501.00502.00501.00-19.0013771
11:35:35501.00502.00501.00-19.0013770
11:35:32501.00502.00501.00-19.0013769
11:35:32501.00502.00501.00-19.0013768
11:35:15501.00502.00501.00-19.0013767
11:35:04501.00502.00501.00-19.0013766
11:34:52501.00502.00501.00-19.0013765
11:34:46501.00502.00501.00-19.0023764
11:34:43501.00502.00501.00-19.0013762
11:34:40501.00502.00501.00-19.0013761
11:34:36501.00502.00501.00-19.0013760
11:34:25501.00502.00501.00-19.0013759
11:34:25501.00502.00501.00-19.0013758
11:34:19501.00502.00501.00-19.0023757
11:34:19501.00502.00501.00-19.0013755
11:34:16501.00502.00501.00-19.0013754
11:34:15501.00502.00501.00-19.0013753
11:34:04501.00502.00501.00-19.0013752
11:33:59501.00502.00501.00-19.0013751
11:33:58501.00502.00501.00-19.0013750
11:33:56501.00502.00501.00-19.0013749
11:33:54501.00502.00501.00-19.0013748
11:33:54501.00502.00501.00-19.0013747
11:33:35501.00502.00501.00-19.0013746
11:33:17501.00502.00501.00-19.0013745
11:33:17501.00502.00501.00-19.0013744
11:33:08501.00502.00501.00-19.0023743
11:32:56501.00502.00501.00-19.0013741
11:32:43501.00502.00501.00-19.0023740
11:32:43501.00502.00501.00-19.0013738
11:32:43501.00502.00501.00-19.0013737
11:32:32501.00502.00501.00-19.0013736
11:32:27501.00502.00501.00-19.0033735
11:32:14501.00502.00502.00-18.0013732
11:32:04501.00502.00501.00-19.0013731
11:31:53501.00502.00501.00-19.0013730
11:31:52501.00502.00502.00-18.0013729
11:31:48501.00502.00501.00-19.0013728
11:31:48501.00502.00501.00-19.0013727
11:31:40501.00502.00501.00-19.0013726
11:31:38501.00502.00501.00-19.0013725
11:31:34501.00502.00501.00-19.0013724
11:31:29501.00502.00501.00-19.0023723
11:31:27501.00502.00501.00-19.0013721
11:31:14501.00502.00501.00-19.0013720
11:31:08501.00502.00501.00-19.0013719
11:31:05501.00502.00501.00-19.0013718
11:31:05501.00502.00501.00-19.0023717
11:31:05501.00502.00501.00-19.0013715
11:30:48501.00502.00501.00-19.0013714
11:30:46501.00502.00501.00-19.0013713
11:30:35501.00502.00502.00-18.0013712
11:30:28501.00502.00501.00-19.0013711
11:30:20501.00502.00501.00-19.0013710
11:29:51501.00502.00501.00-19.0013709
11:29:51501.00502.00501.00-19.0023708
11:29:34501.00502.00501.00-19.0013706
11:29:28501.00502.00501.00-19.0023705
11:29:28501.00502.00501.00-19.0013703
11:29:22501.00502.00501.00-19.0013702
11:29:05501.00502.00501.00-19.0013701
11:29:04501.00502.00501.00-19.0013700
11:29:03501.00502.00501.00-19.0013699
11:28:32501.00502.00501.00-19.0013698
11:28:31501.00502.00501.00-19.0013697
11:28:31501.00502.00502.00-18.0053696
11:28:30501.00502.00501.00-19.0013691
11:28:23501.00502.00501.00-19.0013690
11:28:22501.00502.00501.00-19.0013689
11:28:14501.00502.00501.00-19.0013688
11:28:14501.00502.00501.00-19.0053687
11:28:12501.00502.00501.00-19.0023682
11:28:08501.00502.00501.00-19.0013680
11:28:00501.00502.00501.00-19.0013679
11:28:00501.00502.00501.00-19.0033678
11:27:57501.00502.00501.00-19.0013675
11:27:51501.00502.00501.00-19.0023674
11:27:51501.00502.00501.00-19.0013672
11:27:49501.00502.00502.00-18.0013671
11:27:44501.00502.00501.00-19.0013670
11:27:40501.00502.00501.00-19.0013669
11:27:33501.00502.00501.00-19.0013668
11:27:33501.00502.00501.00-19.0013667
11:27:33501.00502.00501.00-19.0013666
11:27:20501.00502.00501.00-19.0013665
11:27:05501.00502.00501.00-19.0013664
11:27:02501.00502.00501.00-19.0013663
11:26:44501.00502.00501.00-19.0023662
11:26:44501.00502.00501.00-19.00203660
11:26:34501.00502.00501.00-19.0013640
11:26:32501.00502.00501.00-19.0013639
11:26:28501.00502.00501.00-19.0013638
11:26:14501.00502.00501.00-19.0013637
11:26:14501.00502.00501.00-19.0023636
11:26:14501.00502.00501.00-19.0013634
11:26:07501.00502.00502.00-18.0013633
11:26:05501.00502.00501.00-19.0013632
11:25:42501.00502.00502.00-18.0023631
11:25:36501.00502.00501.00-19.0013629
11:25:36501.00502.00501.00-19.0013628
11:25:33501.00502.00501.00-19.0013627
11:25:33501.00502.00501.00-19.0013626
11:25:33501.00502.00501.00-19.0013625
11:25:16501.00502.00501.00-19.0013624
11:25:13501.00502.00502.00-18.0013623
11:24:48501.00502.00501.00-19.0013622
11:24:42501.00502.00501.00-19.0013621
11:24:37501.00502.00501.00-19.0023620
11:24:37501.00502.00501.00-19.0013618
11:24:21501.00502.00501.00-19.0013617
11:24:04501.00502.00501.00-19.0013616
11:24:04501.00502.00502.00-18.0013615
11:24:02501.00502.00501.00-19.0013614
11:23:52501.00502.00501.00-19.0013613
11:23:49501.00502.00501.00-19.0053612
11:23:32501.00502.00501.00-19.0013607
11:23:18501.00502.00502.00-18.0013606
11:23:11501.00502.00501.00-19.0013605
11:23:11501.00502.00501.00-19.0013604
11:23:08501.00502.00501.00-19.0013603
11:23:00501.00502.00501.00-19.0023602
11:23:00501.00502.00501.00-19.0013600
11:22:50501.00502.00501.00-19.0013599
11:22:48501.00502.00502.00-18.0053598
11:22:37501.00502.00501.00-19.0013593
11:22:37501.00502.00501.00-19.0013592
11:22:32501.00502.00501.00-19.0013591
11:22:08501.00502.00501.00-19.0013590
11:22:00501.00502.00501.00-19.0013589
11:21:47501.00502.00501.00-19.0023588
11:21:45501.00502.00501.00-19.0033586
11:21:44501.00502.00502.00-18.0043583
11:21:38501.00502.00501.00-19.0023579
11:21:32501.00502.00501.00-19.0013577
11:21:27501.00502.00502.00-18.0013576
11:21:23501.00502.00501.00-19.0023575
11:21:23501.00502.00501.00-19.0013573
11:21:10501.00502.00502.00-18.0023572
11:21:08501.00502.00501.00-19.0013570
11:21:01501.00502.00501.00-19.0013569
11:20:53501.00502.00502.00-18.0013568
11:20:39501.00502.00501.00-19.0023567
11:20:24501.00502.00501.00-19.0013565
11:20:21501.00502.00502.00-18.0013564
11:20:16501.00502.00502.00-18.0013563
11:20:14501.00502.00501.00-19.0013562
11:20:08501.00502.00502.00-18.0013561
11:20:08501.00502.00502.00-18.0013560
11:20:06501.00502.00502.00-18.0013559
11:20:04501.00502.00501.00-19.0013558
11:19:59501.00502.00501.00-19.0023557
11:19:53501.00502.00501.00-19.0013555
11:19:53501.00502.00501.00-19.0023554
11:19:52501.00502.00501.00-19.00203552
11:19:47501.00502.00501.00-19.0023532
11:19:46501.00502.00501.00-19.0013530
11:19:39501.00502.00501.00-19.0013529
11:19:31501.00502.00501.00-19.0013528
11:19:30501.00502.00501.00-19.0023527
11:18:45501.00503.00501.00-19.0013525
11:18:40501.00503.00501.00-19.0013524
11:18:40501.00503.00501.00-19.0013523
11:18:22501.00503.00501.00-19.0013522
11:18:21502.00503.00501.00-19.0013521
11:18:21502.00503.00502.00-18.0013520
11:18:21502.00503.00502.00-18.0023519
11:18:09501.00503.00501.00-19.0023517
11:18:09501.00503.00501.00-19.0013515
11:17:57501.00503.00501.00-19.0013514
11:17:57501.00503.00501.00-19.0013513
11:17:55501.00503.00501.00-19.0013512
11:17:31501.00503.00501.00-19.0013511
11:17:27501.00502.00502.00-18.0013510
11:17:20501.00503.00501.00-19.0013509
11:17:18501.00503.00501.00-19.0013508
11:17:17502.00503.00502.00-18.0013507
11:17:14501.00502.00502.00-18.0013506
11:17:13501.00503.00501.00-19.0023505
11:16:56501.00503.00501.00-19.0013503
11:16:56502.00503.00502.00-18.0013502
11:16:53502.00503.00502.00-18.0023501
11:16:43502.00503.00502.00-18.0013499
11:16:32501.00503.00501.00-19.0023498
11:16:32501.00503.00501.00-19.0013496
11:16:32501.00503.00503.00-17.0013495
11:16:30501.00502.00502.00-18.0013494
11:16:08501.00503.00501.00-19.0013493
11:16:07501.00502.00502.00-18.0023492
11:16:07501.00502.00502.00-18.0013490
11:16:06501.00502.00502.00-18.0023489
11:16:04501.00502.00502.00-18.0013487
11:16:04502.00503.00502.00-18.0023486
11:15:40502.00503.00502.00-18.0013484
11:15:30502.00503.00502.00-18.0013483
11:15:30502.00503.00502.00-18.0013482
11:15:28502.00503.00502.00-18.0013481
11:15:17502.00503.00502.00-18.0053480
11:15:12502.00503.00502.00-18.0013475
11:14:56502.00503.00502.00-18.0013474
11:14:56502.00503.00502.00-18.0023473
11:14:55502.00503.00502.00-18.0023471
11:14:55502.00503.00502.00-18.0013469
11:14:42502.00503.00502.00-18.0013468
11:14:32502.00503.00502.00-18.0013467
11:14:23502.00503.00503.00-17.0013466
11:13:47502.00503.00502.00-18.0023465
11:13:46502.00503.00502.00-18.0013463
11:13:46502.00503.00502.00-18.0013462
11:13:40502.00503.00502.00-18.0013461
11:13:30502.00503.00502.00-18.0013460
11:13:28502.00503.00502.00-18.0013459
11:13:23502.00503.00502.00-18.0013458
11:13:18502.00503.00502.00-18.0023457
11:13:18502.00503.00502.00-18.0013455
11:13:02502.00503.00502.00-18.0013454
11:12:38502.00503.00502.00-18.0013453
11:12:38502.00503.00502.00-18.0023452
11:12:13502.00503.00502.00-18.0013450
11:11:57502.00503.00502.00-18.0013449
11:11:46502.00503.00502.00-18.0013448
11:11:44502.00503.00502.00-18.0013447
11:11:42502.00503.00502.00-18.0023446
11:11:41502.00503.00502.00-18.0013444
11:11:31502.00503.00502.00-18.0013443
11:11:31502.00503.00502.00-18.0013442
11:11:31502.00503.00502.00-18.0013441
11:11:31502.00503.00502.00-18.0013440
11:11:06502.00503.00502.00-18.0013439
11:11:00502.00503.00502.00-18.0013438
11:10:48502.00503.00502.00-18.0013437
11:10:30502.00503.00502.00-18.0013436
11:10:11502.00503.00502.00-18.0013435
11:10:04502.00503.00502.00-18.0023434
11:10:04502.00503.00502.00-18.0013432
11:10:04502.00503.00502.00-18.0013431
11:10:00502.00503.00502.00-18.0013430
11:10:00502.00503.00502.00-18.0013429
11:09:29502.00503.00502.00-18.0013428
11:09:00502.00503.00502.00-18.0013427
11:08:56502.00503.00502.00-18.0013426
11:08:49502.00503.00502.00-18.0013425
11:08:36502.00503.00502.00-18.0023424
11:08:28502.00503.00502.00-18.0013422
11:08:27502.00503.00502.00-18.0023421
11:08:27502.00503.00502.00-18.0013419
11:08:17502.00503.00502.00-18.0013418
11:08:16502.00503.00502.00-18.0013417
11:07:51502.00503.00502.00-18.0013416
11:07:29502.00503.00502.00-18.0013415
11:06:50502.00503.00502.00-18.0023414
11:06:50502.00503.00502.00-18.0013412
11:06:50502.00503.00502.00-18.0013411
11:06:38502.00503.00502.00-18.0013410
11:06:32502.00503.00502.00-18.0013409
11:06:32502.00503.00502.00-18.0013408
11:06:20502.00503.00502.00-18.0013407
11:06:14502.00503.00502.00-18.0013406
11:06:05502.00503.00503.00-17.0013405
11:06:01502.00503.00502.00-18.00483404
11:05:40502.00503.00502.00-18.0013356
11:05:36501.00502.00502.00-18.00263355
11:05:34501.00502.00502.00-18.0013329
11:05:28501.00502.00502.00-18.0013328
11:05:28501.00502.00501.00-19.0013327
11:05:25501.00502.00502.00-18.00153326
11:05:13501.00502.00501.00-19.0023311
11:05:13501.00502.00501.00-19.0013309
11:05:05501.00502.00501.00-19.0013308
11:04:55501.00502.00501.00-19.0013307
11:04:48501.00502.00501.00-19.0013306
11:04:30501.00502.00502.00-18.0013305
11:04:28501.00502.00502.00-18.0013304
11:04:15501.00502.00501.00-19.0013303
11:04:15501.00502.00502.00-18.0013302
11:04:02501.00502.00502.00-18.0063301
11:03:36501.00502.00501.00-19.0023295
11:03:36501.00502.00501.00-19.0013293
11:03:30501.00502.00502.00-18.0013292
11:03:30502.00503.00502.00-18.00533291
11:03:28502.00503.00502.00-18.0013238
11:03:28502.00503.00502.00-18.0013237
11:03:17502.00503.00503.00-17.0013236
11:03:04502.00503.00502.00-18.0013235
11:02:40502.00503.00502.00-18.0013234
11:02:35502.00503.00502.00-18.0013233
11:02:35502.00503.00503.00-17.00113232
11:02:25502.00503.00502.00-18.0013221
11:02:00502.00503.00502.00-18.0013220
11:02:00502.00503.00502.00-18.0013219
11:02:00502.00503.00502.00-18.0023218
11:01:59502.00503.00502.00-18.0013216
11:01:59502.00503.00502.00-18.0013215
11:01:58502.00503.00502.00-18.0013214
11:01:57502.00503.00502.00-18.0013213
11:01:51502.00503.00502.00-18.0013212
11:01:32502.00503.00503.00-17.0013211
11:01:27502.00503.00502.00-18.0013210
11:01:20502.00503.00502.00-18.0013209
11:01:18502.00503.00503.00-17.0013208
11:01:17502.00503.00502.00-18.0013207
11:01:00502.00503.00502.00-18.0013206
11:00:42502.00503.00502.00-18.0013205
11:00:23502.00503.00502.00-18.0023204
11:00:22502.00503.00502.00-18.0013202
11:00:16502.00503.00502.00-18.0023201
11:00:04502.00503.00502.00-18.0023199
11:00:01502.00503.00502.00-18.0013197
10:59:54502.00503.00503.00-17.0013196
10:59:50502.00503.00502.00-18.0013195
10:59:42502.00503.00502.00-18.0013194
10:59:37502.00503.00503.00-17.0013193
10:59:36502.00503.00502.00-18.0013192
10:59:27502.00503.00502.00-18.0013191
10:59:08502.00503.00502.00-18.0013190
10:59:04502.00503.00502.00-18.0033189
10:59:03502.00503.00502.00-18.0013186
10:59:02502.00503.00503.00-17.0013185
10:59:00502.00503.00502.00-18.0013184
10:59:00501.00502.00502.00-18.00493183
10:59:00501.00502.00502.00-18.0013134
10:59:00501.00502.00501.00-19.0013133
10:58:55501.00502.00501.00-19.0023132
10:58:48501.00502.00502.00-18.0023130
10:58:46501.00502.00501.00-19.0013128
10:58:46501.00502.00501.00-19.0023127
10:58:45501.00502.00501.00-19.0013125
10:58:39501.00502.00501.00-19.0013124
10:58:38501.00502.00501.00-19.0013123
10:57:56501.00502.00501.00-19.0013122
10:57:52501.00502.00501.00-19.0013121
10:57:47501.00502.00501.00-19.0023120
10:57:26501.00502.00501.00-19.0013118
10:57:24501.00502.00501.00-19.0013117
10:57:08501.00502.00501.00-19.0023116
10:57:08501.00502.00501.00-19.0013114
10:57:03501.00502.00501.00-19.00403113
10:56:59501.00502.00501.00-19.0023073
10:56:49501.00502.00502.00-18.0013071
10:56:33501.00502.00502.00-18.0013070
10:56:28501.00502.00502.00-18.0013069
10:56:08501.00502.00501.00-19.0013068
10:55:57501.00502.00501.00-19.0013067
10:55:52501.00502.00501.00-19.0013066
10:55:31501.00502.00501.00-19.0023065
10:55:31501.00502.00501.00-19.0013063
10:55:26501.00502.00501.00-19.0013062
10:55:26501.00502.00501.00-19.0013061
10:55:21501.00502.00501.00-19.0023060
10:55:20501.00502.00501.00-19.0013058
10:55:10501.00502.00501.00-19.0013057
10:55:07501.00502.00501.00-19.0013056
10:54:44501.00502.00502.00-18.0013055
10:54:39501.00502.00502.00-18.0043054
10:54:24501.00502.00501.00-19.0013050
10:53:55501.00502.00501.00-19.0023049
10:53:55501.00502.00501.00-19.0013047
10:53:48501.00502.00501.00-19.0013046
10:53:42501.00502.00501.00-19.0023045
10:53:25501.00502.00501.00-19.0013043
10:52:50501.00502.00501.00-19.0013042
10:52:40501.00502.00501.00-19.0013041
10:52:37501.00502.00501.00-19.0013040
10:52:24501.00502.00501.00-19.0013039
10:52:18501.00502.00501.00-19.0023038
10:52:18501.00502.00501.00-19.0013036
10:52:13501.00502.00501.00-19.0013035
10:52:03501.00502.00501.00-19.0023034
10:52:01500.00501.00501.00-19.0053032
10:52:01500.00501.00501.00-19.0013027
10:52:01500.00501.00501.00-19.0013026
10:52:01500.00501.00501.00-19.0073025
10:52:01500.00501.00501.00-19.00253018
10:51:40500.00501.00500.00-20.0012993
10:51:38500.00501.00501.00-19.0012992
10:51:25500.00501.00500.00-20.0012991
10:50:56500.00501.00500.00-20.0012990
10:50:41500.00501.00501.00-19.0032989
10:50:41500.00501.00500.00-20.0022986
10:50:40500.00501.00500.00-20.0012984
10:50:36500.00501.00500.00-20.0012983
10:50:33500.00501.00500.00-20.0012982
10:50:20500.00501.00500.00-20.0012981
10:50:01500.00501.00501.00-19.0012980
10:49:51500.00501.00501.00-19.0012979
10:49:38500.00501.00500.00-20.0012978
10:49:24500.00501.00500.00-20.0012977
10:49:20500.00501.00500.00-20.0012976
10:49:12500.00501.00500.00-20.0012975
10:49:03500.00501.00500.00-20.0022974
10:49:03500.00501.00500.00-20.0012972
10:49:00500.00501.00501.00-19.0012971
10:49:00500.00501.00500.00-20.0012970
10:48:59500.00501.00501.00-19.0012969
10:48:51500.00501.00501.00-19.0022968
10:48:40500.00501.00501.00-19.0012966
10:48:40500.00501.00501.00-19.0022965
10:48:29500.00501.00501.00-19.0022963
10:48:19500.00501.00501.00-19.0012961
10:48:18500.00501.00501.00-19.0022960
10:48:16500.00501.00500.00-20.0012958
10:48:09500.00501.00500.00-20.0012957
10:48:00500.00501.00500.00-20.0012956
10:47:57500.00501.00501.00-19.0052955
10:47:47500.00501.00501.00-19.0012950
10:47:37500.00501.00501.00-19.0012949
10:47:28500.00501.00500.00-20.0012948
10:47:26500.00501.00500.00-20.0022947
10:47:26500.00501.00500.00-20.0012945
10:47:24500.00501.00500.00-20.0012944
10:46:52500.00501.00500.00-20.0012943
10:46:04500.00501.00500.00-20.0012942
10:46:00500.00501.00500.00-20.0012941
10:45:53500.00501.00501.00-19.0012940
10:45:49500.00501.00500.00-20.0022939
10:45:49500.00501.00500.00-20.0012937
10:45:49500.00501.00500.00-20.0012936
10:45:47500.00501.00501.00-19.0012935
10:45:44500.00501.00500.00-20.0012934
10:45:38500.00501.00500.00-20.0012933
10:45:36500.00501.00501.00-19.0012932
10:45:23500.00501.00500.00-20.0012931
10:45:17500.00501.00500.00-20.0012930
10:44:40500.00501.00500.00-20.0012929
10:44:37500.00501.00501.00-19.0022928
10:44:37500.00501.00501.00-19.0012926
10:44:20500.00501.00500.00-20.0012925
10:44:18500.00501.00501.00-19.0012924
10:44:12500.00501.00500.00-20.0022923
10:44:12500.00501.00500.00-20.0012921
10:44:06500.00501.00500.00-20.0012920
10:44:00500.00501.00500.00-20.0012919
10:43:57500.00501.00500.00-20.0032918
10:43:42500.00501.00500.00-20.0012915
10:43:41500.00501.00501.00-19.0012914
10:43:37500.00501.00501.00-19.0022913
10:43:33500.00501.00501.00-19.0012911
10:43:28500.00501.00501.00-19.0012910
10:43:23500.00501.00500.00-20.0012909
10:43:20500.00501.00501.00-19.0022908
10:43:10500.00501.00501.00-19.0012906
10:42:59500.00501.00501.00-19.0012905
10:42:49500.00501.00500.00-20.0012904
10:42:40500.00501.00500.00-20.0012903
10:42:36500.00501.00500.00-20.0022902
10:42:36500.00501.00500.00-20.0012900
10:42:35500.00501.00500.00-20.0012899
10:42:23500.00501.00501.00-19.0012898
10:42:16500.00501.00500.00-20.0012897
10:41:39500.00501.00501.00-19.0042896
10:41:25500.00501.00500.00-20.0012892
10:41:22500.00501.00500.00-20.0012891
10:41:21500.00501.00501.00-19.0012890
10:41:20500.00501.00500.00-20.0012889
10:41:12500.00501.00501.00-19.0012888
10:41:03500.00501.00501.00-19.0012887
10:40:59500.00501.00500.00-20.0022886
10:40:58500.00501.00500.00-20.0012884
10:40:40500.00501.00500.00-20.0012883
10:40:32500.00501.00500.00-20.0012882
10:40:02500.00501.00501.00-19.0012881
10:39:56500.00501.00500.00-20.0012880
10:39:40500.00501.00501.00-19.0012879
10:39:32500.00501.00500.00-20.0012878
10:39:23500.00501.00500.00-20.0012877
10:39:22500.00501.00500.00-20.0012876
10:39:21500.00501.00500.00-20.0022875
10:39:21500.00501.00500.00-20.0012873
10:39:20500.00501.00501.00-19.0032872
10:39:10500.00501.00501.00-19.0012869
10:39:09500.00501.00500.00-20.0012868
10:38:48500.00501.00500.00-20.0012867
10:38:42500.00501.00501.00-19.0012866
10:38:41500.00501.00501.00-19.0012865
10:38:34500.00501.00500.00-20.0012864
10:38:32500.00501.00501.00-19.0012863
10:38:17500.00501.00501.00-19.0012862
10:38:14500.00501.00501.00-19.0012861
10:38:01500.00501.00501.00-19.0012860
10:37:44500.00501.00500.00-20.0022859
10:37:44500.00501.00500.00-20.0012857
10:37:44500.00501.00501.00-19.0012856
10:37:27500.00501.00500.00-20.0012855
10:37:22500.00501.00500.00-20.0012854
10:37:04500.00501.00500.00-20.0012853
10:37:00500.00501.00500.00-20.00132852
10:37:00500.00501.00500.00-20.0012839
10:36:55500.00501.00500.00-20.0012838
10:36:37500.00501.00501.00-19.0012837
10:36:28500.00501.00500.00-20.0012836
10:36:18500.00501.00501.00-19.0012835
10:36:16500.00501.00500.00-20.0012834
10:36:09500.00501.00500.00-20.0012833
10:36:07500.00501.00500.00-20.0022832
10:36:07500.00501.00500.00-20.0012830
10:35:48500.00501.00500.00-20.0012829
10:35:36500.00501.00501.00-19.0012828
10:35:21500.00501.00500.00-20.0012827
10:35:21500.00501.00500.00-20.0012826
10:35:12500.00501.00501.00-19.0012825
10:34:49500.00501.00501.00-19.0012824
10:34:42500.00501.00500.00-20.0012823
10:34:42500.00501.00501.00-19.00102822
10:34:39500.00501.00501.00-19.0012812
10:34:37500.00501.00500.00-20.0012811
10:34:37500.00501.00500.00-20.0012810
10:34:30500.00501.00500.00-20.0022809
10:34:30500.00501.00500.00-20.0012807
10:34:29500.00501.00501.00-19.0012806
10:34:27500.00501.00501.00-19.0092805
10:34:23500.00501.00501.00-19.0012796
10:33:36500.00501.00500.00-20.0012795
10:33:27500.00501.00501.00-19.0012794
10:33:21500.00501.00500.00-20.0012793
10:33:20500.00501.00500.00-20.0012792
10:33:09500.00501.00500.00-20.0012791
10:33:05500.00501.00501.00-19.0022790
10:33:02500.00501.00500.00-20.0012788
10:33:01500.00501.00500.00-20.0012787
10:32:54500.00501.00500.00-20.0022786
10:32:54500.00501.00500.00-20.0012784
10:32:48500.00501.00501.00-19.0012783
10:32:28500.00501.00501.00-19.0022782
10:32:28500.00501.00501.00-19.00182780
10:32:20500.00501.00500.00-20.0012762
10:32:13500.00501.00501.00-19.0012761
10:31:52500.00501.00500.00-20.0012760
10:31:20500.00501.00500.00-20.0012759
10:31:17500.00501.00500.00-20.0022758
10:31:16500.00501.00500.00-20.0012756
10:30:22500.00501.00501.00-19.0012755
10:30:16500.00501.00500.00-20.0012754
10:30:08500.00501.00500.00-20.0012753
10:30:04500.00501.00500.00-20.0012752
10:29:47500.00501.00501.00-19.0012751
10:29:45500.00501.00500.00-20.0012750
10:29:44500.00501.00500.00-20.0012749
10:29:40500.00501.00500.00-20.0012748
10:29:40500.00501.00500.00-20.00142747
10:29:40500.00501.00500.00-20.0032733
10:29:39500.00501.00500.00-20.0022730
10:29:39500.00501.00500.00-20.0012728
10:29:28500.00501.00500.00-20.0012727
10:29:20500.00501.00500.00-20.0012726
10:29:16500.00501.00500.00-20.0012725
10:29:15500.00501.00500.00-20.00402724
10:29:15500.00501.00500.00-20.0012684
10:29:14500.00501.00501.00-19.0012683
10:29:13500.00501.00500.00-20.0012682
10:28:49500.00501.00500.00-20.0012681
10:28:45501.00502.00501.00-19.0012680
10:28:32500.00502.00500.00-20.0062679
10:28:32501.00502.00501.00-19.00202673
10:28:24501.00502.00501.00-19.0012653
10:28:03501.00502.00501.00-19.0022652
10:28:02501.00502.00501.00-19.0022650
10:28:02501.00502.00501.00-19.0012648
10:27:48501.00502.00501.00-19.0012647
10:27:32501.00502.00501.00-19.0012646
10:27:30501.00502.00501.00-19.0012645
10:27:30501.00502.00502.00-18.0012644
10:27:25501.00502.00501.00-19.0022643
10:27:19501.00502.00501.00-19.0012641
10:27:18501.00502.00502.00-18.0012640
10:26:40501.00502.00501.00-19.0012639
10:26:32501.00502.00501.00-19.0012638
10:26:31501.00502.00501.00-19.0012637
10:26:26501.00502.00501.00-19.0022636
10:26:25501.00502.00501.00-19.0012634
10:26:17501.00502.00501.00-19.0012633
10:26:17501.00502.00501.00-19.0012632
10:26:16501.00502.00501.00-19.0012631
10:26:16501.00502.00502.00-18.0032630
10:26:16501.00502.00502.00-18.0012627
10:26:16501.00502.00502.00-18.0062626
10:26:16501.00502.00502.00-18.00402620
10:26:00501.00502.00501.00-19.0012580
10:25:46501.00502.00501.00-19.0022579
10:25:32501.00502.00501.00-19.0012577
10:25:32501.00502.00501.00-19.0012576
10:25:31501.00502.00501.00-19.0012575
10:25:19501.00502.00501.00-19.0012574
10:25:08501.00502.00502.00-18.0022573
10:25:02501.00502.00501.00-19.0012571
10:24:56501.00502.00501.00-19.0012570
10:24:48501.00502.00501.00-19.0022569
10:24:48501.00502.00501.00-19.0012567
10:24:48501.00502.00501.00-19.0012566
10:24:46501.00502.00501.00-19.0012565
10:24:13501.00502.00501.00-19.0012564
10:24:08501.00502.00501.00-19.0022563
10:23:57501.00502.00501.00-19.0012561
10:23:56501.00502.00501.00-19.0012560
10:23:18501.00502.00501.00-19.0012559
10:23:18501.00502.00501.00-19.0012558
10:23:17501.00502.00501.00-19.0012557
10:23:15501.00502.00501.00-19.0012556
10:23:13501.00502.00501.00-19.0012555
10:23:12501.00502.00501.00-19.0012554
10:23:12501.00502.00501.00-19.0022553
10:23:12501.00502.00501.00-19.0012551
10:22:29501.00502.00501.00-19.0022550
10:22:21501.00502.00501.00-19.0012548
10:22:20501.00502.00501.00-19.0012547
10:21:58501.00502.00501.00-19.0012546
10:21:43500.00501.00501.00-19.0032545
10:21:43500.00501.00501.00-19.00152542
10:21:43500.00501.00501.00-19.00502527
10:21:36500.00501.00500.00-20.0022477
10:21:36500.00501.00500.00-20.0012475
10:21:28500.00501.00500.00-20.0012474
10:21:18500.00501.00500.00-20.0012473
10:21:14500.00501.00500.00-20.0022472
10:21:12500.00501.00500.00-20.0032470
10:21:08500.00501.00500.00-20.0012467
10:21:04500.00501.00500.00-20.0012466
10:21:01500.00501.00500.00-20.0012465
10:21:00500.00501.00500.00-20.0012464
10:21:00500.00501.00500.00-20.0052463
10:20:57500.00501.00500.00-20.0032458
10:20:52500.00501.00501.00-19.0012455
10:20:50500.00501.00500.00-20.0022454
10:20:44500.00501.00500.00-20.0012452
10:20:26500.00501.00500.00-20.0012451
10:20:24500.00501.00500.00-20.0012450
10:20:13500.00501.00500.00-20.0012449
10:20:08500.00501.00501.00-19.0052448
10:20:07500.00501.00500.00-20.0012443
10:20:02500.00501.00500.00-20.0012442
10:20:01500.00501.00500.00-20.0032441
10:20:00500.00501.00500.00-20.001102438
10:20:00500.00501.00500.00-20.0052328
10:19:57500.00501.00501.00-19.0012323
10:19:44500.00501.00500.00-20.0012322
10:19:35500.00501.00501.00-19.0022321
10:19:26500.00501.00501.00-19.0012319
10:19:17500.00501.00500.00-20.0012318
10:19:13500.00501.00501.00-19.0012317
10:19:12500.00501.00500.00-20.0012316
10:19:12500.00501.00500.00-20.0022315
10:19:07500.00501.00501.00-19.0012313
10:19:02500.00501.00501.00-19.0022312
10:19:01500.00501.00500.00-20.0022310
10:18:54500.00501.00501.00-19.0012308
10:18:50500.00501.00501.00-19.0012307
10:18:44500.00501.00500.00-20.0012306
10:18:40500.00501.00500.00-20.0012305
10:18:36500.00501.00500.00-20.0012304
10:18:31500.00501.00500.00-20.0022303
10:18:00500.00501.00500.00-20.0012301
10:17:49500.00501.00501.00-19.0012300
10:17:44500.00501.00500.00-20.0012299
10:17:33500.00501.00500.00-20.0012298
10:17:30500.00501.00501.00-19.0032297
10:17:27500.00501.00500.00-20.0012294
10:17:17500.00501.00500.00-20.0012293
10:17:13500.00501.00501.00-19.0012292
10:16:54500.00501.00501.00-19.0012291
10:16:53500.00501.00500.00-20.0012290
10:16:46500.00501.00501.00-19.0012289
10:16:40500.00501.00500.00-20.0052288
10:16:36500.00501.00500.00-20.0022283
10:16:29500.00501.00500.00-20.0012281
10:16:26500.00501.00500.00-20.0012280
10:16:16500.00501.00500.00-20.0012279
10:16:15500.00501.00501.00-19.0012278
10:16:15500.00501.00501.00-19.0012277
10:15:35500.00501.00501.00-19.0012276
10:15:32500.00501.00501.00-19.0012275
10:15:30500.00501.00501.00-19.0012274
10:15:16500.00501.00500.00-20.0012273
10:15:14500.00501.00500.00-20.0012272
10:15:08500.00501.00500.00-20.0022271
10:15:07500.00501.00501.00-19.0022269
10:15:00500.00501.00500.00-20.0012267
10:14:56500.00501.00501.00-19.0012266
10:14:50500.00501.00500.00-20.00102265
10:14:45500.00501.00500.00-20.0012255
10:14:40500.00501.00500.00-20.0022254
10:14:34500.00501.00501.00-19.0012252
10:14:33500.00501.00500.00-20.0052251
10:14:32500.00501.00500.00-20.0012246
10:14:28500.00501.00501.00-19.0012245
10:14:27500.00501.00500.00-20.0012244
10:14:23500.00501.00500.00-20.0032243
10:14:12500.00501.00500.00-20.0012240
10:13:59501.00502.00501.00-19.0012239
10:13:57501.00502.00501.00-19.0032238
10:13:57501.00502.00501.00-19.0012235
10:13:51501.00502.00501.00-19.0012234
10:13:40501.00502.00501.00-19.0012233
10:13:40501.00502.00501.00-19.0012232
10:13:20500.00501.00501.00-19.0012231
10:13:17500.00501.00501.00-19.0012230
10:13:16500.00501.00500.00-20.0012229
10:13:16500.00501.00500.00-20.0012228
10:13:14501.00502.00501.00-19.0032227
10:13:05500.00502.00500.00-20.0012224
10:12:59500.00502.00500.00-20.00172223
10:12:53501.00502.00501.00-19.0012206
10:12:50501.00502.00501.00-19.0012205
10:12:48501.00502.00501.00-19.0012204
10:12:45501.00502.00501.00-19.0022203
10:12:45501.00502.00502.00-18.0012201
10:12:42501.00502.00502.00-18.0052200
10:12:26500.00502.00500.00-20.0012195
10:12:22501.00502.00501.00-19.0082194
10:12:21501.00502.00501.00-19.0022186
10:12:18501.00502.00502.00-18.0012184
10:12:16501.00502.00501.00-19.0012183
10:11:56501.00502.00502.00-18.0012182
10:11:56501.00502.00501.00-19.0012181
10:11:44501.00502.00502.00-18.0012180
10:11:35501.00502.00501.00-19.0012179
10:11:23501.00502.00501.00-19.0012178
10:11:20501.00502.00501.00-19.0012177
10:11:20501.00502.00501.00-19.0012176
10:11:16501.00502.00501.00-19.0022175
10:11:15501.00502.00501.00-19.0012173
10:11:04501.00502.00501.00-19.0012172
10:10:54501.00502.00501.00-19.0012171
10:10:50501.00502.00501.00-19.0022170
10:10:27501.00502.00501.00-19.0012168
10:10:11501.00502.00501.00-19.0012167
10:10:06501.00502.00501.00-19.0032166
10:10:06501.00502.00501.00-19.0022163
10:09:46501.00502.00501.00-19.0022161
10:09:46501.00502.00501.00-19.0012159
10:09:46500.00501.00502.00-18.0032158
10:09:46500.00501.00501.00-19.00102155
10:09:41500.00501.00501.00-19.0012145
10:09:40500.00501.00500.00-20.0012144
10:09:39500.00501.00500.00-20.0052143
10:09:20500.00501.00500.00-20.0012138
10:09:20500.00501.00500.00-20.0012137
10:09:15500.00501.00500.00-20.0012136
10:09:09500.00501.00501.00-19.0012135
10:09:09500.00501.00500.00-20.0082134
10:09:07500.00501.00500.00-20.0012126
10:09:00500.00501.00500.00-20.00132125
10:08:57500.00501.00500.00-20.00102112
10:08:56500.00501.00500.00-20.00862102
10:08:56500.00501.00500.00-20.0022016
10:08:47501.00502.00501.00-19.0032014
10:08:44501.00502.00501.00-19.0012011
10:08:43501.00502.00501.00-19.0052010
10:08:36502.00503.00502.00-18.0022005
10:08:34502.00503.00502.00-18.0012003
10:08:32501.00502.00502.00-18.00342002
10:08:19501.00502.00501.00-19.0011968
10:08:14501.00502.00501.00-19.00101967
10:08:08501.00502.00501.00-19.0011957
10:07:52501.00502.00501.00-19.0011956
10:07:40501.00502.00501.00-19.0011955
10:07:36501.00502.00501.00-19.0011954
10:07:25501.00502.00501.00-19.0021953
10:07:24501.00502.00501.00-19.0011951
10:07:24501.00502.00501.00-19.0011950
10:07:22501.00502.00501.00-19.0011949
10:07:16501.00502.00501.00-19.0011948
10:07:15501.00502.00501.00-19.0011947
10:07:10501.00502.00501.00-19.0011946
10:07:01501.00502.00501.00-19.0021945
10:06:52501.00502.00501.00-19.0011943
10:06:51501.00502.00501.00-19.0011942
10:06:25501.00502.00501.00-19.0011941
10:05:52501.00502.00501.00-19.0011940
10:05:52500.00501.00501.00-19.0031939
10:05:50500.00501.00501.00-19.0011936
10:05:47500.00501.00501.00-19.0011935
10:05:46500.00501.00501.00-19.0011934
10:05:38501.00502.00501.00-19.00151933
10:05:36501.00502.00501.00-19.0021918
10:05:33501.00502.00501.00-19.0081916
10:05:28501.00502.00501.00-19.0011908
10:05:27501.00502.00501.00-19.0071907
10:05:26501.00502.00502.00-18.0011900
10:05:25501.00502.00501.00-19.0011899
10:05:22501.00502.00501.00-19.0011898
10:05:22501.00502.00501.00-19.0011897
10:05:19501.00502.00501.00-19.0011896
10:05:14501.00502.00501.00-19.0011895
10:05:14501.00502.00501.00-19.0011894
10:05:14501.00502.00501.00-19.0011893
10:05:11501.00502.00501.00-19.0051892
10:05:08501.00502.00501.00-19.0011887
10:05:08501.00502.00502.00-18.0011886
10:05:05501.00503.00501.00-19.0021885
10:05:03502.00503.00502.00-18.00351883
10:05:03502.00503.00502.00-18.0031848
10:05:03502.00503.00502.00-18.0011845
10:05:00502.00503.00502.00-18.0011844
10:04:56502.00503.00503.00-17.0011843
10:04:51502.00503.00502.00-18.0011842
10:04:51502.00503.00502.00-18.0051841
10:04:49502.00503.00502.00-18.0061836
10:04:49502.00503.00502.00-18.0011830
10:04:44502.00503.00502.00-18.0011829
10:04:43502.00503.00502.00-18.0011828
10:04:38502.00503.00503.00-17.0011827
10:04:31502.00503.00502.00-18.0011826
10:04:21502.00503.00503.00-17.0011825
10:04:11502.00503.00503.00-17.0011824
10:04:08502.00503.00502.00-18.0011823
10:04:02502.00503.00502.00-18.0011822
10:04:01502.00503.00502.00-18.0031821
10:04:01503.00504.00503.00-17.0031818
10:04:01503.00504.00503.00-17.0031815
10:04:01503.00504.00503.00-17.00201812
10:04:00503.00504.00503.00-17.0011792
10:03:56503.00504.00503.00-17.0011791
10:03:47503.00504.00503.00-17.0031790
10:03:46503.00504.00503.00-17.0011787
10:03:34503.00504.00503.00-17.0011786
10:03:32503.00504.00503.00-17.0021785
10:03:30503.00505.00503.00-17.0031783
10:03:30504.00505.00504.00-16.0041780
10:03:30504.00505.00504.00-16.00101776
10:03:26504.00505.00504.00-16.0021766
10:03:14504.00505.00504.00-16.0011764
10:03:14504.00505.00505.00-15.0011763
10:03:10504.00505.00504.00-16.0021762
10:03:01504.00505.00505.00-15.0011760
10:02:53504.00505.00504.00-16.0011759
10:02:37504.00505.00504.00-16.0011758
10:02:36504.00505.00504.00-16.0011757
10:02:28504.00505.00504.00-16.0011756
10:02:24504.00505.00504.00-16.0011755
10:02:02504.00505.00504.00-16.0011754
10:01:56504.00505.00504.00-16.0021753
10:01:24504.00505.00504.00-16.0011751
10:01:21504.00505.00504.00-16.0011750
10:01:15504.00505.00504.00-16.0021749
10:01:13504.00505.00504.00-16.0011747
10:01:01504.00505.00504.00-16.0011746
10:00:49504.00505.00504.00-16.0011745
10:00:40504.00505.00504.00-16.0011744
10:00:36504.00505.00504.00-16.0011743
10:00:36504.00505.00505.00-15.0051742
10:00:22504.00505.00505.00-15.0011737
10:00:20504.00505.00504.00-16.0011736
10:00:07504.00505.00505.00-15.0021735
10:00:03504.00505.00504.00-16.0021733
10:00:00504.00505.00505.00-15.0011731
09:59:50504.00505.00504.00-16.0011730
09:59:46504.00505.00504.00-16.0011729
09:59:41504.00505.00504.00-16.0021728
09:59:21504.00505.00504.00-16.0021726
09:59:13504.00505.00504.00-16.0011724
09:58:56504.00505.00504.00-16.0011723
09:58:52504.00505.00505.00-15.0011722
09:58:49504.00505.00504.00-16.0011721
09:58:45504.00505.00504.00-16.0011720
09:58:42503.00504.00504.00-16.0021719
09:58:42503.00504.00504.00-16.0021717
09:58:42503.00504.00504.00-16.0021715
09:58:42503.00504.00504.00-16.0021713
09:58:42503.00504.00504.00-16.0011711
09:58:27504.00505.00504.00-16.00441710
09:58:20504.00505.00504.00-16.0011666
09:58:13505.00506.00505.00-15.0011665
09:58:12505.00506.00505.00-15.0011664
09:58:11505.00506.00505.00-15.0011663
09:58:11505.00506.00505.00-15.00101662
09:58:11505.00506.00505.00-15.0011652
09:58:08505.00506.00505.00-15.0011651
09:58:06505.00506.00505.00-15.00121650
09:58:03505.00506.00505.00-15.0021638
09:58:02505.00506.00505.00-15.00161636
09:58:02505.00506.00505.00-15.00181620
09:58:02505.00506.00506.00-14.0011602
09:58:02505.00506.00505.00-15.0021601
09:58:02505.00506.00505.00-15.00161599
09:58:02505.00506.00505.00-15.00121583
09:57:52505.00506.00505.00-15.0011571
09:57:41505.00506.00506.00-14.0011570
09:57:40505.00506.00505.00-15.0011569
09:57:36505.00506.00505.00-15.0011568
09:57:35505.00506.00505.00-15.0011567
09:57:26505.00506.00505.00-15.0021566
09:57:12505.00506.00505.00-15.0011564
09:57:12505.00506.00505.00-15.0011563
09:57:04505.00506.00505.00-15.0011562
09:56:55505.00506.00505.00-15.0011561
09:56:55505.00506.00505.00-15.0011560
09:56:54505.00506.00505.00-15.0021559
09:56:48505.00506.00506.00-14.0011557
09:56:46505.00506.00505.00-15.0011556
09:56:40505.00506.00505.00-15.0011555
09:56:31505.00506.00505.00-15.0011554
09:56:30505.00506.00505.00-15.0051553
09:56:23505.00506.00506.00-14.0011548
09:56:17505.00506.00506.00-14.0011547
09:56:04505.00506.00505.00-15.0011546
09:55:58505.00506.00505.00-15.0011545
09:55:49505.00506.00505.00-15.0021544
09:55:31505.00506.00505.00-15.0021542
09:55:28505.00506.00505.00-15.0011540
09:55:22505.00506.00505.00-15.0011539
09:55:19505.00506.00506.00-14.0011538
09:55:12505.00506.00505.00-15.0011537
09:55:06505.00506.00506.00-14.0011536
09:55:03505.00506.00505.00-15.0011535
09:55:02505.00506.00506.00-14.0011534
09:54:56505.00506.00505.00-15.0011533
09:54:54505.00506.00506.00-14.0011532
09:54:53505.00506.00506.00-14.0011531
09:54:52505.00506.00506.00-14.0011530
09:54:25505.00506.00505.00-15.0011529
09:54:22505.00506.00506.00-14.0011528
09:54:18505.00506.00505.00-15.0011527
09:54:09505.00506.00506.00-14.0011526
09:54:06505.00506.00506.00-14.0011525
09:53:58505.00506.00505.00-15.0011524
09:53:56505.00506.00506.00-14.0011523
09:53:49505.00506.00505.00-15.0011522
09:53:49505.00506.00506.00-14.0011521
09:53:45505.00506.00506.00-14.0011520
09:53:44505.00506.00505.00-15.0011519
09:53:38505.00506.00506.00-14.0011518
09:53:35505.00506.00505.00-15.0021517
09:53:11505.00506.00505.00-15.0011515
09:53:10505.00506.00506.00-14.0011514
09:53:00505.00506.00505.00-15.0011513
09:52:43505.00506.00506.00-14.0011512
09:52:25505.00506.00506.00-14.0021511
09:52:09505.00506.00505.00-15.0051509
09:52:07505.00506.00506.00-14.0011504
09:52:03505.00506.00506.00-14.0011503
09:52:00505.00506.00505.00-15.0011502
09:51:56505.00506.00505.00-15.0021501
09:51:40505.00506.00505.00-15.0021499
09:51:32506.00507.00506.00-14.0011497
09:51:32506.00507.00506.00-14.0011496
09:51:32506.00507.00506.00-14.0011495
09:51:26505.00506.00506.00-14.0011494
09:51:16505.00506.00505.00-15.0021493
09:51:12505.00506.00506.00-14.0011491
09:51:12505.00506.00506.00-14.0021490
09:51:11505.00506.00505.00-15.0011488
09:51:11505.00506.00505.00-15.0011487
09:51:10505.00506.00506.00-14.0011486
09:51:10505.00506.00506.00-14.0011485
09:51:09505.00506.00506.00-14.0011484
09:51:07505.00506.00506.00-14.0011483
09:51:05505.00506.00506.00-14.0011482
09:50:50505.00506.00506.00-14.0011481
09:50:24505.00506.00505.00-15.0011480
09:50:21505.00506.00506.00-14.0011479
09:50:16505.00506.00505.00-15.0011478
09:49:57505.00506.00505.00-15.0011477
09:49:45505.00506.00505.00-15.0021476
09:49:44505.00506.00505.00-15.0011474
09:49:38505.00506.00505.00-15.0021473
09:49:37505.00506.00506.00-14.0011471
09:49:35505.00506.00506.00-14.0011470
09:49:34505.00506.00505.00-15.0011469
09:49:31506.00507.00506.00-14.0021468
09:49:31506.00507.00506.00-14.0021466
09:49:27505.00506.00507.00-13.0041464
09:49:27505.00506.00506.00-14.0041460
09:49:27505.00506.00506.00-14.0081456
09:49:24505.00506.00505.00-15.0021448
09:49:20505.00506.00505.00-15.0011446
09:49:16505.00506.00505.00-15.0011445
09:49:15505.00506.00505.00-15.0011444
09:49:15505.00506.00506.00-14.0011443
09:49:10505.00506.00505.00-15.0011442
09:48:46505.00506.00505.00-15.0011441
09:48:33505.00506.00505.00-15.0011440
09:48:32505.00506.00505.00-15.0011439
09:48:32505.00506.00506.00-14.0011438
09:48:21505.00506.00505.00-15.0011437
09:48:17506.00507.00505.00-15.0041436
09:48:17506.00507.00506.00-14.0011432
09:48:13506.00507.00506.00-14.0011431
09:48:13506.00507.00506.00-14.0011430
09:48:04505.00507.00505.00-15.0021429
09:47:59505.00507.00505.00-15.0051427
09:47:59505.00507.00505.00-15.0021422
09:47:58505.00507.00505.00-15.0011420
09:47:51505.00507.00505.00-15.0021419
09:47:35505.00506.00506.00-14.0011417
09:47:34505.00506.00505.00-15.0091416
09:47:31505.00506.00505.00-15.0021407
09:47:31505.00506.00505.00-15.0011405
09:47:30506.00507.00506.00-14.0021404
09:47:28506.00507.00506.00-14.0011402
09:47:28506.00507.00506.00-14.0011401
09:47:27506.00507.00506.00-14.00401400
09:47:14506.00507.00506.00-14.0011360
09:47:10506.00507.00506.00-14.0011359
09:47:00506.00507.00506.00-14.0011358
09:46:48506.00507.00506.00-14.0011357
09:46:33506.00507.00507.00-13.0011356
09:46:29506.00507.00507.00-13.0011355
09:46:15506.00507.00507.00-13.0011354
09:46:13506.00507.00506.00-14.0011353
09:46:13506.00507.00506.00-14.0021352
09:46:12507.00508.00507.00-13.0011350
09:46:12507.00508.00507.00-13.00131349
09:46:10507.00508.00507.00-13.0011336
09:46:10507.00508.00507.00-13.0051335
09:46:06507.00508.00507.00-13.0011330
09:46:05507.00508.00507.00-13.0011329
09:46:01507.00508.00507.00-13.0011328
09:45:56507.00508.00507.00-13.0021327
09:45:40507.00508.00507.00-13.0011325
09:45:24507.00508.00507.00-13.0011324
09:45:11507.00508.00508.00-12.0011323
09:45:09507.00508.00507.00-13.0011322
09:45:04507.00508.00507.00-13.0011321
09:44:45507.00508.00507.00-13.0011320
09:44:13507.00508.00507.00-13.0021319
09:44:10507.00508.00507.00-13.0021317
09:44:10507.00508.00507.00-13.0011315
09:44:09507.00508.00507.00-13.0011314
09:44:01507.00508.00507.00-13.0021313
09:43:49507.00508.00507.00-13.0011311
09:43:39507.00508.00508.00-12.0011310
09:43:36507.00508.00508.00-12.0011309
09:43:21507.00508.00508.00-12.0011308
09:43:21507.00508.00507.00-13.0051307
09:43:20507.00508.00507.00-13.0011302
09:43:19507.00508.00507.00-13.0021301
09:43:19507.00508.00507.00-13.0011299
09:43:18507.00508.00508.00-12.0021298
09:43:18507.00508.00508.00-12.0011296
09:43:18508.00509.00508.00-12.0011295
09:43:18508.00509.00508.00-12.0021294
09:43:18508.00509.00508.00-12.00131292
09:43:18508.00509.00508.00-12.0021279
09:43:10508.00509.00508.00-12.0011277
09:43:09508.00509.00508.00-12.0011276
09:42:33508.00509.00508.00-12.00101275
09:42:05508.00509.00508.00-12.0021265
09:42:01509.00510.00509.00-11.0031263
09:42:01509.00510.00509.00-11.0011260
09:42:00509.00510.00509.00-11.0011259
09:41:42509.00510.00509.00-11.0011258
09:41:36509.00510.00509.00-11.0011257
09:41:34509.00510.00509.00-11.0011256
09:41:33509.00510.00509.00-11.0011255
09:41:29509.00510.00509.00-11.0011254
09:41:26508.00509.00509.00-11.0021253
09:41:25508.00509.00509.00-11.0051251
09:41:25508.00509.00509.00-11.00121246
09:41:25508.00509.00509.00-11.00111234
09:41:25508.00509.00509.00-11.0041223
09:41:25508.00509.00509.00-11.0021219
09:41:25508.00509.00509.00-11.0021217
09:41:25508.00509.00509.00-11.0021215
09:41:25507.00508.00508.00-12.00151213
09:41:15507.00508.00508.00-12.0031198
09:41:08507.00508.00507.00-13.0011195
09:41:04507.00508.00508.00-12.0031194
09:40:36507.00508.00507.00-13.0011191
09:40:20507.00508.00507.00-13.0021190
09:40:13507.00508.00507.00-13.0011188
09:40:13507.00508.00507.00-13.0011187
09:40:10507.00508.00507.00-13.0011186
09:40:10507.00508.00507.00-13.0021185
09:39:59507.00508.00507.00-13.0011183
09:39:52507.00508.00507.00-13.0011182
09:39:49507.00508.00508.00-12.0021181
09:39:35507.00508.00507.00-13.0011179
09:39:10507.00508.00507.00-13.0011178
09:39:10507.00508.00507.00-13.0011177
09:39:08507.00508.00507.00-13.0011176
09:39:06507.00508.00507.00-13.0011175
09:39:05507.00508.00507.00-13.0031174
09:38:59507.00508.00508.00-12.0011171
09:38:40507.00508.00508.00-12.0011170
09:38:28507.00508.00507.00-13.0011169
09:38:22507.00508.00507.00-13.0011168
09:38:20507.00508.00507.00-13.0011167
09:38:20507.00508.00507.00-13.0011166
09:38:19507.00508.00507.00-13.0011165
09:38:15507.00508.00507.00-13.0021164
09:38:08507.00508.00507.00-13.0011162
09:38:02507.00508.00507.00-13.0011161
09:37:53507.00508.00507.00-13.0011160
09:37:53507.00508.00507.00-13.0011159
09:37:46507.00508.00507.00-13.0011158
09:37:27507.00508.00507.00-13.0011157
09:37:17507.00508.00507.00-13.0011156
09:37:17507.00508.00507.00-13.00221155
09:37:16507.00508.00507.00-13.0011133
09:37:16507.00508.00507.00-13.0011132
09:37:16507.00508.00507.00-13.0011131
09:37:15507.00508.00507.00-13.0011130
09:37:15507.00508.00507.00-13.0011129
09:37:15507.00508.00507.00-13.0011128
09:37:15507.00508.00507.00-13.0011127
09:37:15507.00508.00507.00-13.0011126
09:37:15508.00509.00508.00-12.00161125
09:37:15508.00509.00508.00-12.00121109
09:37:15508.00509.00508.00-12.0021097
09:37:15508.00509.00508.00-12.0021095
09:37:15508.00509.00508.00-12.0021093
09:37:15508.00509.00508.00-12.0021091
09:37:15508.00509.00508.00-12.00161089
09:37:15508.00509.00508.00-12.00211073
09:37:15508.00509.00508.00-12.0081052
09:37:15508.00509.00508.00-12.0051044
09:37:07508.00509.00508.00-12.0011039
09:36:56509.00510.00509.00-11.0031038
09:36:40509.00510.00509.00-11.0011035
09:36:31509.00510.00509.00-11.0011034
09:36:29508.00510.00508.00-12.0021033
09:36:24508.00510.00508.00-12.0011031
09:36:21509.00510.00508.00-12.0011030
09:36:21509.00510.00509.00-11.0011029
09:36:17508.00509.00509.00-11.0011028
09:36:16508.00509.00509.00-11.0011027
09:36:15508.00509.00509.00-11.0011026
09:36:14508.00509.00509.00-11.0011025
09:36:05508.00509.00509.00-11.0011024
09:36:04508.00509.00509.00-11.0011023
09:35:56508.00509.00509.00-11.0021022
09:35:52508.00509.00509.00-11.0021020
09:35:51508.00509.00509.00-11.0011018
09:35:50508.00509.00509.00-11.0011017
09:35:49508.00509.00509.00-11.0011016
09:35:36508.00509.00509.00-11.0011015
09:35:34508.00509.00509.00-11.0011014
09:35:26508.00509.00509.00-11.0011013
09:35:17508.00509.00509.00-11.0011012
09:35:11508.00509.00508.00-12.0031011
09:35:10508.00509.00509.00-11.0011008
09:35:09508.00509.00509.00-11.0051007
09:35:08508.00509.00508.00-12.0011002
09:35:08508.00509.00508.00-12.0011001
09:34:44508.00509.00508.00-12.0011000
09:34:40508.00509.00508.00-12.001999
09:34:40508.00509.00508.00-12.001998
09:34:36508.00509.00509.00-11.001997
09:34:32508.00509.00508.00-12.002996
09:34:31508.00509.00508.00-12.001994
09:34:31508.00509.00508.00-12.001993
09:34:31508.00509.00508.00-12.002992
09:34:31508.00509.00509.00-11.001990
09:34:29508.00509.00509.00-11.001989
09:34:27508.00509.00508.00-12.001988
09:34:26508.00509.00508.00-12.002987
09:34:21508.00509.00509.00-11.001985
09:34:04508.00510.00508.00-12.003984
09:34:01509.00510.00509.00-11.001981
09:34:00509.00510.00509.00-11.005980
09:34:00509.00510.00509.00-11.001975
09:33:56509.00510.00509.00-11.001974
09:33:14508.00509.00509.00-11.001973
09:33:13508.00509.00508.00-12.001972
09:33:10508.00509.00509.00-11.002971
09:33:09508.00509.00508.00-12.001969
09:33:07508.00509.00508.00-12.001968
09:33:04509.00510.00509.00-11.001967
09:33:02508.00510.00508.00-12.001966
09:33:01509.00510.00509.00-11.001965
09:32:59508.00510.00508.00-12.001964
09:32:59509.00510.00509.00-11.001963
09:32:58509.00510.00509.00-11.002962
09:32:58509.00510.00509.00-11.007960
09:32:56509.00510.00509.00-11.001953
09:32:43509.00510.00509.00-11.002952
09:32:37509.00510.00509.00-11.001950
09:32:36509.00510.00509.00-11.002949
09:32:32509.00510.00510.00-10.001947
09:32:30509.00510.00509.00-11.002946
09:32:30510.00511.00510.00-10.0011944
09:32:27510.00511.00510.00-10.001933
09:32:07510.00511.00511.00-9.001932
09:32:01510.00511.00510.00-10.002931
09:32:00510.00511.00510.00-10.001929
09:31:54510.00511.00510.00-10.001928
09:31:52510.00511.00511.00-9.002927
09:31:52509.00510.00510.00-10.0020925
09:31:52509.00510.00510.00-10.003905
09:31:50509.00510.00510.00-10.001902
09:31:42509.00510.00510.00-10.001901
09:31:33509.00510.00509.00-11.001900
09:31:33509.00510.00509.00-11.002899
09:31:30509.00510.00509.00-11.001897
09:31:12509.00510.00509.00-11.001896
09:31:06509.00510.00509.00-11.001895
09:30:55509.00510.00509.00-11.001894
09:30:55509.00510.00509.00-11.002893
09:30:52509.00510.00509.00-11.002891
09:30:35509.00510.00509.00-11.002889
09:30:12509.00510.00509.00-11.001887
09:30:10509.00510.00509.00-11.001886
09:29:57508.00510.00510.00-10.001885
09:29:55508.00510.00508.00-12.002884
09:29:44509.00510.00509.00-11.001882
09:29:44509.00510.00509.00-11.001881
09:29:44509.00510.00509.00-11.002880
09:29:39509.00510.00509.00-11.001878
09:29:28509.00510.00509.00-11.001877
09:29:22509.00510.00509.00-11.001876
09:29:21509.00510.00509.00-11.001875
09:29:21509.00510.00509.00-11.001874
09:29:12509.00510.00509.00-11.001873
09:29:10509.00510.00510.00-10.001872
09:29:06509.00510.00509.00-11.001871
09:29:05509.00510.00509.00-11.001870
09:29:01509.00510.00509.00-11.001869
09:28:58509.00510.00509.00-11.001868
09:28:58509.00510.00509.00-11.001867
09:28:58509.00510.00509.00-11.001866
09:28:57509.00510.00510.00-10.002865
09:28:57509.00510.00509.00-11.001863
09:28:57509.00510.00509.00-11.001862
09:28:57509.00510.00509.00-11.001861
09:28:44509.00510.00509.00-11.002860
09:28:43509.00510.00509.00-11.001858
09:28:43509.00510.00509.00-11.001857
09:28:40509.00510.00509.00-11.001856
09:28:40509.00510.00509.00-11.002855
09:28:35509.00510.00509.00-11.002853
09:28:33509.00510.00510.00-10.001851
09:28:27509.00510.00510.00-10.001850
09:28:27509.00510.00510.00-10.001849
09:28:16509.00510.00509.00-11.001848
09:28:16509.00510.00509.00-11.002847
09:27:53509.00510.00510.00-10.002845
09:27:49509.00510.00509.00-11.001843
09:27:49509.00510.00509.00-11.001842
09:27:47509.00510.00509.00-11.001841
09:27:44509.00510.00509.00-11.001840
09:27:42509.00510.00509.00-11.001839
09:27:37509.00510.00510.00-10.003838
09:27:32509.00510.00509.00-11.001835
09:27:29509.00510.00509.00-11.002834
09:27:29509.00510.00509.00-11.002832
09:27:20509.00510.00510.00-10.001830
09:27:18509.00510.00510.00-10.005829
09:27:10509.00510.00509.00-11.002824
09:27:06509.00510.00509.00-11.001822
09:27:05509.00510.00509.00-11.001821
09:27:04508.00509.00509.00-11.005820
09:27:04508.00509.00509.00-11.001815
09:26:53508.00509.00509.00-11.001814
09:26:53508.00509.00508.00-12.001813
09:26:52509.00510.00509.00-11.001812
09:26:51509.00510.00509.00-11.001811
09:26:50509.00510.00509.00-11.001810
09:26:47509.00510.00509.00-11.002809
09:26:47509.00510.00509.00-11.004807
09:26:47509.00510.00509.00-11.0015803
09:26:45509.00510.00509.00-11.002788
09:26:39509.00510.00509.00-11.001786
09:26:36509.00510.00510.00-10.003785
09:26:24509.00510.00510.00-10.001782
09:26:21509.00510.00509.00-11.001781
09:26:00509.00510.00509.00-11.001780
09:25:30509.00510.00510.00-10.005779
09:25:30509.00510.00509.00-11.001774
09:25:25509.00510.00509.00-11.001773
09:25:23509.00510.00509.00-11.001772
09:25:23509.00510.00509.00-11.001771
09:25:22509.00510.00509.00-11.002770
09:25:22509.00510.00509.00-11.001768
09:25:21509.00510.00509.00-11.001767
09:25:21509.00510.00509.00-11.001766
09:25:21509.00510.00509.00-11.005765
09:25:20509.00510.00509.00-11.001760
09:25:19509.00510.00509.00-11.001759
09:25:18509.00510.00509.00-11.003758
09:25:16509.00510.00510.00-10.001755
09:25:11509.00510.00509.00-11.001754
09:25:05508.00510.00508.00-12.001753
09:25:04508.00510.00508.00-12.001752
09:25:04508.00510.00508.00-12.001751
09:25:04509.00510.00509.00-11.001750
09:25:04509.00510.00509.00-11.0010749
09:25:03509.00510.00509.00-11.001739
09:25:01509.00510.00509.00-11.001738
09:25:01509.00510.00509.00-11.001737
09:25:01509.00510.00509.00-11.003736
09:25:01509.00510.00509.00-11.007733
09:25:01510.00511.00510.00-10.0046726
09:25:01510.00511.00510.00-10.001680
09:24:55510.00511.00511.00-9.001679
09:24:54510.00511.00510.00-10.001678
09:24:54510.00511.00510.00-10.004677
09:24:53510.00511.00510.00-10.002673
09:24:52510.00511.00510.00-10.001671
09:24:52510.00511.00510.00-10.002670
09:24:52510.00511.00510.00-10.002668
09:24:52510.00511.00510.00-10.002666
09:24:52510.00511.00510.00-10.001664
09:24:52510.00512.00510.00-10.001663
09:24:52510.00512.00510.00-10.002662
09:24:51511.00512.00511.00-9.0016660
09:24:51511.00512.00511.00-9.002644
09:24:46511.00512.00512.00-8.001642
09:24:25511.00512.00512.00-8.001641
09:24:16511.00512.00511.00-9.001640
09:23:49511.00512.00512.00-8.001639
09:23:24511.00512.00512.00-8.001638
09:23:23512.00513.00512.00-8.001637
09:23:04511.00513.00511.00-9.001636
09:23:04511.00513.00511.00-9.001635
09:23:00511.00513.00511.00-9.001634
09:22:55511.00513.00511.00-9.002633
09:22:51511.00513.00511.00-9.001631
09:22:50511.00513.00511.00-9.001630
09:22:49511.00513.00513.00-7.001629
09:22:36511.00513.00511.00-9.001628
09:22:32511.00513.00511.00-9.001627
09:22:25511.00513.00511.00-9.001626
09:22:25511.00513.00511.00-9.002625
09:22:16511.00513.00511.00-9.001623
09:22:13511.00513.00511.00-9.001622
09:22:12511.00513.00511.00-9.001621
09:22:11512.00513.00511.00-9.001620
09:22:11512.00513.00512.00-8.001619
09:22:11512.00513.00512.00-8.001618
09:22:10511.00512.00512.00-8.001617
09:22:10511.00512.00512.00-8.004616
09:22:09511.00512.00512.00-8.002612
09:21:49511.00512.00511.00-9.001610
09:21:48511.00512.00512.00-8.004609
09:21:48511.00512.00511.00-9.001605
09:21:28510.00511.00511.00-9.001604
09:21:26510.00511.00511.00-9.001603
09:21:24510.00511.00510.00-10.001602
09:21:10510.00511.00510.00-10.001601
09:21:10510.00511.00510.00-10.001600
09:21:09510.00511.00511.00-9.001599
09:21:08510.00511.00511.00-9.001598
09:21:04510.00511.00510.00-10.001597
09:21:04510.00511.00510.00-10.001596
09:21:04510.00511.00510.00-10.001595
09:21:04510.00511.00510.00-10.002594
09:21:00510.00511.00510.00-10.001592
09:20:59510.00511.00511.00-9.001591
09:20:48510.00511.00510.00-10.002590
09:20:48510.00511.00510.00-10.004588
09:20:48510.00511.00510.00-10.001584
09:20:46510.00511.00511.00-9.001583
09:20:37510.00511.00511.00-9.001582
09:20:29510.00511.00510.00-10.001581
09:20:16510.00511.00510.00-10.001580
09:20:15510.00511.00511.00-9.001579
09:20:10510.00511.00510.00-10.001578
09:20:08510.00511.00511.00-9.005577
09:19:59510.00511.00510.00-10.001572
09:19:58510.00511.00510.00-10.001571
09:19:58510.00511.00510.00-10.002570
09:19:48510.00511.00510.00-10.001568
09:19:48510.00511.00510.00-10.001567
09:19:46510.00511.00511.00-9.001566
09:19:43510.00511.00510.00-10.001565
09:19:40510.00511.00510.00-10.001564
09:19:38511.00512.00511.00-9.001563
09:19:37510.00512.00510.00-10.001562
09:19:35510.00512.00510.00-10.001561
09:19:35510.00512.00510.00-10.001560
09:19:32510.00512.00510.00-10.005559
09:19:31510.00512.00510.00-10.001554
09:19:31510.00512.00510.00-10.002553
09:19:30510.00512.00510.00-10.002551
09:19:30510.00512.00510.00-10.001549
09:19:30510.00512.00510.00-10.001548
09:19:30511.00512.00511.00-9.0012547
09:19:30511.00512.00511.00-9.006535
09:19:30511.00512.00511.00-9.002529
09:19:30511.00512.00511.00-9.002527
09:19:30511.00512.00511.00-9.002525
09:19:30511.00512.00511.00-9.004523
09:19:30512.00513.00512.00-8.0025519
09:19:30512.00513.00512.00-8.003494
09:19:10512.00513.00512.00-8.001491
09:19:07513.00514.00513.00-7.002490
09:19:06513.00514.00513.00-7.004488
09:19:06512.00513.00513.00-7.001484
09:19:06512.00513.00513.00-7.001483
09:19:05512.00513.00512.00-8.001482
09:19:04512.00513.00512.00-8.001481
09:19:03512.00513.00512.00-8.001480
09:19:03512.00513.00513.00-7.001479
09:19:03512.00513.00512.00-8.001478
09:19:02512.00513.00513.00-7.001477
09:18:57512.00513.00513.00-7.001476
09:18:56512.00513.00512.00-8.001475
09:18:54512.00513.00513.00-7.001474
09:18:51512.00513.00513.00-7.001473
09:18:51512.00513.00513.00-7.005472
09:18:49512.00513.00513.00-7.001467
09:18:36512.00513.00513.00-7.005466
09:18:25512.00513.00513.00-7.001461
09:17:46512.00513.00512.00-8.001460
09:17:45512.00513.00512.00-8.001459
09:17:44512.00513.00513.00-7.001458
09:17:39513.00514.00513.00-7.001457
09:17:33513.00514.00513.00-7.001456
09:17:24513.00514.00513.00-7.001455
09:17:20512.00514.00512.00-8.001454
09:17:20513.00514.00513.00-7.001453
09:17:20513.00514.00513.00-7.002452
09:17:20513.00514.00513.00-7.005450
09:17:20513.00514.00513.00-7.001445
09:17:20513.00514.00513.00-7.001444
09:17:04513.00514.00513.00-7.001443
09:17:03513.00514.00513.00-7.001442
09:17:03513.00514.00513.00-7.005441
09:17:03513.00514.00513.00-7.001436
09:17:01513.00514.00513.00-7.001435
09:17:01513.00514.00513.00-7.002434
09:16:59513.00514.00513.00-7.001432
09:16:59513.00514.00514.00-6.001431
09:16:57513.00514.00513.00-7.001430
09:16:55513.00514.00513.00-7.001429
09:16:55513.00514.00513.00-7.001428
09:16:55513.00514.00513.00-7.001427
09:16:55513.00514.00513.00-7.001426
09:16:55513.00514.00513.00-7.004425
09:16:55513.00514.00513.00-7.001421
09:16:55514.00515.00514.00-6.0023420
09:16:55514.00515.00514.00-6.004397
09:16:55514.00515.00514.00-6.006393
09:16:01514.00516.00514.00-6.002387
09:16:01514.00516.00514.00-6.001385
09:16:01514.00516.00514.00-6.002384
09:16:01514.00516.00514.00-6.001382
09:16:01515.00516.00515.00-5.0010381
09:15:52515.00516.00515.00-5.001371
09:15:52516.00517.00516.00-4.006370
09:15:51516.00517.00516.00-4.001364
09:15:51516.00517.00516.00-4.001363
09:15:36516.00517.00516.00-4.001362
09:15:20516.00517.00517.00-3.001361
09:15:02516.00517.00516.00-4.001360
09:14:40516.00518.00516.00-4.001359
09:14:37517.00518.00517.00-3.0016358
09:14:37515.00517.00517.00-3.0014342
09:14:36516.00517.00516.00-4.003328
09:14:36516.00517.00516.00-4.001325
09:13:56516.00517.00516.00-4.001324
09:13:52516.00517.00516.00-4.001323
09:13:50516.00517.00516.00-4.001322
09:13:48515.00516.00516.00-4.001321
09:13:46515.00516.00516.00-4.001320
09:13:16515.00516.00516.00-4.001319
09:13:09515.00516.00515.00-5.001318
09:13:03515.00516.00515.00-5.001317
09:13:01515.00516.00516.00-4.002316
09:13:00514.00515.00515.00-5.001314
09:12:54514.00515.00515.00-5.001313
09:12:50514.00515.00515.00-5.001312
09:12:38514.00515.00514.00-6.001311
09:12:33514.00515.00515.00-5.001310
09:12:23514.00515.00515.00-5.001309
09:12:08514.00515.00514.00-6.001308
09:12:03514.00515.00515.00-5.001307
09:11:59514.00515.00515.00-5.001306
09:11:57514.00515.00515.00-5.001305
09:11:53514.00515.00515.00-5.001304
09:11:53514.00515.00515.00-5.002303
09:11:47514.00515.00515.00-5.001301
09:11:41514.00515.00515.00-5.001300
09:11:38514.00515.00515.00-5.001299
09:11:35514.00515.00515.00-5.001298
09:11:26514.00515.00515.00-5.001297
09:11:19514.00515.00515.00-5.001296
09:11:16514.00515.00515.00-5.001295
09:11:15514.00515.00515.00-5.001294
09:11:01514.00515.00514.00-6.001293
09:10:38513.00514.00514.00-6.001292
09:10:37513.00514.00514.00-6.001291
09:10:36513.00514.00514.00-6.001290
09:10:36513.00514.00514.00-6.001289
09:10:34513.00514.00514.00-6.001288
09:10:32513.00514.00514.00-6.001287
09:10:32513.00514.00514.00-6.008286
09:10:32513.00514.00514.00-6.001278
09:10:28513.00514.00514.00-6.001277
09:10:24513.00514.00513.00-7.001276
09:10:11513.00514.00514.00-6.001275
09:10:09513.00514.00514.00-6.001274
09:10:04513.00514.00514.00-6.001273
09:10:01513.00514.00513.00-7.001272
09:09:57513.00514.00514.00-6.001271
09:09:56513.00514.00514.00-6.001270
09:09:56513.00514.00514.00-6.001269
09:09:53513.00514.00514.00-6.001268
09:09:52513.00514.00514.00-6.002267
09:09:30513.00514.00514.00-6.001265
09:09:25513.00514.00513.00-7.001264
09:09:16513.00514.00513.00-7.001263
09:09:09513.00514.00513.00-7.001262
09:09:09513.00514.00513.00-7.001261
09:09:08513.00514.00513.00-7.002260
09:09:01513.00514.00513.00-7.001258
09:09:01513.00514.00513.00-7.001257
09:08:40513.00514.00513.00-7.001256
09:07:55513.00514.00513.00-7.001255
09:07:55513.00514.00513.00-7.001254
09:07:08513.00514.00513.00-7.001253
09:07:00513.00514.00513.00-7.001252
09:06:56513.00514.00513.00-7.001251
09:06:51513.00514.00514.00-6.002250
09:06:44513.00514.00513.00-7.001248
09:06:43513.00514.00513.00-7.001247
09:06:37513.00515.00513.00-7.001246
09:06:36514.00515.00514.00-6.001245
09:06:36514.00515.00514.00-6.002244
09:06:36514.00515.00514.00-6.005242
09:06:36514.00515.00514.00-6.001237
09:06:32514.00515.00514.00-6.001236
09:06:31514.00515.00514.00-6.001235
09:06:18514.00515.00514.00-6.001234
09:06:12514.00515.00514.00-6.001233
09:06:02514.00515.00515.00-5.001232
09:05:59514.00515.00515.00-5.002231
09:05:30514.00515.00515.00-5.001229
09:05:15514.00515.00515.00-5.001228
09:05:13514.00516.00514.00-6.001227
09:05:12515.00516.00515.00-5.001226
09:05:12515.00516.00515.00-5.001225
09:05:06515.00516.00515.00-5.001224
09:05:06515.00516.00515.00-5.001223
09:05:01515.00516.00515.00-5.001222
09:05:00515.00516.00515.00-5.001221
09:04:53515.00516.00515.00-5.001220
09:04:50515.00516.00515.00-5.002219
09:04:50515.00516.00515.00-5.001217
09:04:48515.00516.00515.00-5.001216
09:04:48514.00515.00515.00-5.006215
09:04:37514.00515.00514.00-6.002209
09:04:36514.00516.00514.00-6.001207
09:04:36515.00516.00515.00-5.001206
09:04:36515.00516.00515.00-5.007205
09:04:36515.00516.00515.00-5.001198
09:04:36515.00516.00515.00-5.003197
09:04:17515.00517.00515.00-5.001194
09:04:17515.00517.00515.00-5.001193
09:04:16516.00517.00516.00-4.001192
09:04:16516.00517.00516.00-4.002191
09:03:53515.00517.00515.00-5.001189
09:03:50515.00517.00515.00-5.001188
09:03:47515.00517.00515.00-5.001187
09:03:47515.00517.00515.00-5.001186
09:03:47516.00517.00516.00-4.006185
09:03:47516.00517.00516.00-4.002179
09:03:47516.00517.00516.00-4.001177
09:03:28516.00517.00516.00-4.001176
09:02:44516.00517.00516.00-4.001175
09:02:26515.00517.00517.00-3.001174
09:02:22515.00517.00517.00-3.001173
09:02:22515.00517.00515.00-5.001172
09:02:21516.00517.00516.00-4.007171
09:02:14516.00517.00517.00-3.005164
09:01:56516.00517.00516.00-4.001159
09:01:44516.00517.00516.00-4.001158
09:01:36516.00517.00516.00-4.001157
09:01:32516.00517.00516.00-4.001156
09:01:04516.00517.00516.00-4.001155
09:01:03515.00517.00515.00-5.003154
09:01:01515.00516.00516.00-4.001151
09:00:56515.00516.00516.00-4.001150
09:00:55515.00516.00516.00-4.003149
09:00:38514.00516.00516.00-4.001146
09:00:36513.00514.00514.00-6.001145
09:00:36513.00514.00514.00-6.001144
09:00:28513.00514.00514.00-6.001143
09:00:24512.00514.00514.00-6.001142
09:00:24512.00514.00514.00-6.001141
09:00:23512.00514.00512.00-8.001140
09:00:22512.00514.00512.00-8.001139
09:00:22512.00514.00512.00-8.001138
09:00:22513.00514.00513.00-7.008137
09:00:22513.00516.00513.00-7.001129
09:00:22513.00516.00513.00-7.001128
09:00:22513.00514.00513.00-7.001127
09:00:22513.00516.00513.00-7.001126
09:00:22513.00516.00513.00-7.001125
09:00:22513.00516.00513.00-7.001124
09:00:22513.00514.00513.00-7.001123
09:00:22514.00516.00514.00-6.0011122
09:00:22514.00516.00514.00-6.002111
09:00:22514.00516.00514.00-6.001109
09:00:22514.00516.00514.00-6.003108
09:00:22515.00517.00515.00-5.0013105
09:00:20515.00518.00518.00-2.00192
09:00:18515.00518.00515.00-5.00191
09:00:18516.00518.00516.00-4.00190
09:00:17515.00518.00515.00-5.00189
09:00:17515.00518.00515.00-5.00188
09:00:17515.00518.00518.00-2.00187
09:00:17515.00518.00515.00-5.00186
09:00:17515.00518.00515.00-5.00185
09:00:16----515.00-5.008484
 
加密貨幣
比特幣BTC 60507.82 3,422.45 6.00%
以太幣ETH 3321.28 76.76 2.37%
瑞波幣XRP 0.571506 -0.01 -2.52%
比特幣現金BCH 294.27 1.75 0.60%
萊特幣LTC 74.28 0.25 0.33%
卡達幣ADA 0.628609 0.00 0.70%
波場幣TRX 0.141875 0.00 -0.71%
恆星幣XLM 0.120948 0.00 -1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。