2345智 邦 109.50+1.50 +1.39% 6.78
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 6,213 109.50 29 110.00 46 109.50 111.00 106.50 108.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00109.50110.00109.50+1.5026213
13:30:00109.50110.00109.50+1.502446211
13:24:58109.50110.00110.00+2.0015967
13:24:53109.50110.00109.50+1.5025966
13:24:43109.50110.00110.00+2.0055964
13:24:38109.50110.00110.00+2.00105959
13:24:33109.50110.00110.00+2.0015949
13:24:28109.50110.00110.00+2.0015948
13:24:22109.50110.00110.00+2.00155947
13:24:17109.50110.00110.00+2.0015932
13:24:12109.50110.00110.00+2.0055931
13:24:07109.50110.00110.00+2.0025926
13:23:57109.50110.00110.00+2.0025924
13:23:26109.50110.00110.00+2.0015922
13:23:16109.50110.00109.50+1.5015921
13:23:11109.50110.00109.50+1.5045920
13:23:01109.50110.00110.00+2.0015916
13:22:56109.50110.00109.50+1.5015915
13:22:40109.50110.00110.00+2.0035914
13:22:35109.50110.00110.00+2.0015911
13:22:30109.50110.00109.50+1.5025910
13:22:25109.50110.00109.50+1.5015908
13:22:20109.50110.00109.50+1.5035907
13:22:15109.50110.00109.50+1.5015904
13:22:10109.50110.00109.50+1.5045903
13:21:44109.50110.00109.50+1.5015899
13:21:39109.50110.00109.50+1.5015898
13:21:19109.50110.00109.50+1.5015897
13:21:14109.50110.00110.00+2.0035896
13:21:09109.50110.00109.50+1.50205893
13:20:58109.50110.00110.00+2.0015873
13:20:53109.50110.00110.00+2.0025872
13:20:48109.50110.00110.00+2.0015870
13:20:43109.50110.00109.50+1.5055869
13:20:38109.50110.00110.00+2.0015864
13:20:33109.50110.00110.00+2.0015863
13:20:28109.50110.00110.00+2.0075862
13:20:23109.50110.00109.50+1.50255855
13:20:18109.50110.00109.50+1.50105830
13:20:13109.50110.00109.50+1.5045820
13:20:07109.50110.00109.50+1.5035816
13:20:02109.50110.00109.50+1.5025813
13:19:57109.50110.00109.50+1.5015811
13:19:42109.50110.00109.50+1.5015810
13:19:27109.50110.00109.50+1.5015809
13:19:16109.50110.00109.50+1.5055808
13:18:51109.50110.00110.00+2.0015803
13:18:46109.50110.00109.50+1.5015802
13:18:41109.50110.00110.00+2.0015801
13:18:00109.50110.00110.00+2.0015800
13:17:55109.50110.00110.00+2.0015799
13:17:29109.50110.00109.50+1.5015798
13:17:24109.50110.00109.50+1.5015797
13:16:59109.50110.00110.00+2.0035796
13:16:43109.50110.00110.00+2.0015793
13:16:38109.50110.00109.50+1.5015792
13:16:13109.50110.00110.00+2.0015791
13:15:42109.50110.00110.00+2.0035790
13:15:11109.50110.00109.50+1.5015787
13:15:06109.50110.00110.00+2.0025786
13:15:01109.50110.00109.50+1.5015784
13:14:20109.50110.00110.00+2.0035783
13:14:15109.50110.00110.00+2.0035780
13:14:10109.50110.00110.00+2.0015777
13:14:05109.50110.00110.00+2.0015776
13:14:00109.50110.00109.50+1.5015775
13:13:54109.50110.00110.00+2.0015774
13:13:49109.50110.00110.00+2.0015773
13:12:12109.50110.00110.00+2.0015772
13:11:57109.50110.00109.50+1.5045771
13:11:42109.50110.00109.50+1.5015767
13:11:31109.50110.00109.50+1.5035766
13:11:06109.50110.00110.00+2.0015763
13:09:09109.50110.00110.00+2.0015762
13:08:58109.50110.00110.00+2.0015761
13:08:18109.50110.00110.00+2.0015760
13:08:13109.50110.00110.00+2.0015759
13:08:07109.50110.00110.00+2.0015758
13:08:02109.50110.00110.00+2.0015757
13:07:57109.50110.00110.00+2.0015756
13:07:11109.50110.00109.50+1.5015755
13:06:56109.00109.50109.50+1.5035754
13:06:51109.00109.50109.50+1.5075751
13:06:41109.00109.50109.50+1.5015744
13:06:35109.00109.50109.50+1.5075743
13:06:25109.00109.50109.50+1.5015736
13:06:20109.00109.50109.50+1.5015735
13:06:15109.00109.50109.50+1.5015734
13:06:10109.00109.50109.50+1.5025733
13:06:05109.00109.50109.50+1.5055731
13:06:00109.00109.50109.00+1.0015726
13:05:44109.00109.50109.00+1.0015725
13:05:39109.00109.50109.50+1.5025724
13:05:34109.00109.50109.50+1.5015722
13:05:29109.00109.50109.50+1.5025721
13:05:24109.00109.50109.50+1.5015719
13:05:19109.00109.50109.50+1.5015718
13:05:14109.00109.50109.50+1.5015717
13:05:09109.00109.50109.50+1.5015716
13:04:58109.00109.50109.50+1.5015715
13:04:38109.00109.50109.50+1.5015714
13:04:28109.00109.50109.00+1.0015713
13:04:23109.00109.50109.00+1.0015712
13:04:02109.00109.50109.00+1.0015711
13:03:47109.00109.50109.00+1.0015710
13:03:42109.00109.50109.50+1.5015709
13:03:37109.00109.50109.50+1.5015708
13:03:32109.00109.50109.50+1.5015707
13:03:26109.00109.50109.50+1.5015706
13:02:41109.00109.50109.50+1.5025705
13:02:35109.00109.50109.50+1.5025703
13:02:30109.00109.50109.00+1.0015701
13:02:10109.00109.50109.50+1.5015700
13:02:05109.00109.50109.00+1.00105699
13:02:00109.00109.50109.50+1.5015689
13:01:55109.00109.50109.50+1.5015688
13:01:44109.00109.50109.00+1.0025687
13:01:34109.00109.50109.50+1.5015685
13:01:03109.00109.50109.50+1.5015684
13:00:58109.00109.50109.00+1.00105683
13:00:48109.00109.50109.50+1.5015673
13:00:43109.00109.50109.50+1.5015672
13:00:33109.50110.00109.50+1.50155671
13:00:28109.50110.00109.50+1.50225656
13:00:22109.50110.00109.50+1.50265634
13:00:17109.50110.00109.50+1.50685608
13:00:02109.50110.00110.00+2.0015540
12:59:57109.50110.00109.50+1.5015539
12:59:31109.50110.00109.50+1.5015538
12:59:06109.50110.00110.00+2.0015537
12:59:01109.50110.00110.00+2.0025536
12:58:55109.50110.00110.00+2.0015534
12:58:50109.50110.00110.00+2.0015533
12:58:45109.50110.00110.00+2.0025532
12:58:20109.50110.00109.50+1.5015530
12:57:54109.50110.00109.50+1.5015529
12:57:39109.50110.00110.00+2.0035528
12:57:28109.50110.00110.00+2.0025525
12:57:23109.50110.00110.00+2.0025523
12:57:18109.50110.00110.00+2.0015521
12:57:13109.50110.00110.00+2.0015520
12:56:58109.50110.00110.00+2.0025519
12:56:47109.50110.00110.00+2.0015517
12:56:42109.50110.00110.00+2.0015516
12:56:11109.50110.00109.50+1.5015515
12:56:01109.50110.00110.00+2.0025514
12:55:56109.50110.00110.00+2.0015512
12:55:41109.50110.00110.00+2.0015511
12:55:36109.50110.00110.00+2.0025510
12:55:25109.50110.00109.50+1.5015508
12:54:54109.50110.00110.00+2.0015507
12:54:44109.50110.00110.00+2.0015506
12:54:39109.50110.00110.00+2.0015505
12:54:34109.50110.00110.00+2.0015504
12:54:29109.50110.00109.50+1.5025503
12:54:24109.50110.00109.50+1.5015501
12:54:19109.50110.00109.50+1.5015500
12:53:58109.50110.00109.50+1.5025499
12:53:53109.50110.00109.50+1.5015497
12:53:43109.50110.00109.50+1.5025496
12:53:38109.50110.00109.50+1.5015494
12:53:22109.50110.00110.00+2.0015493
12:53:07109.50110.00110.00+2.0015492
12:53:02110.00110.50110.00+2.00285491
12:52:57110.00110.50110.00+2.00155463
12:52:52110.00110.50110.00+2.00205448
12:52:46110.00110.50110.00+2.0095428
12:52:41110.00110.50110.00+2.0025419
12:52:36110.00110.50110.50+2.5015417
12:52:31110.00110.50110.00+2.0045416
12:52:26110.00110.50110.00+2.0085412
12:52:21110.00110.50110.00+2.0055404
12:52:16110.00110.50110.00+2.00265399
12:52:11110.00110.50110.00+2.0015373
12:52:05110.00110.50110.00+2.0015372
12:51:50110.00110.50110.00+2.0015371
12:51:45110.00110.50110.50+2.5015370
12:51:40110.00110.50110.50+2.5015369
12:51:30110.00110.50110.00+2.0015368
12:50:54110.00110.50110.00+2.00215367
12:50:44110.00110.50110.50+2.5015346
12:50:39110.00110.50110.50+2.5015345
12:50:33110.00110.50110.50+2.5025344
12:50:28110.00110.50110.50+2.5015342
12:50:23110.00110.50110.50+2.5015341
12:50:18110.00110.50110.50+2.5025340
12:50:08110.00110.50110.00+2.0025338
12:49:47110.00110.50110.00+2.0015336
12:49:37110.00110.50110.00+2.0015335
12:49:01110.00110.50110.00+2.0015334
12:48:51110.00110.50110.50+2.5015333
12:48:46110.00110.50110.50+2.5025332
12:48:41110.00110.50110.50+2.5035330
12:48:36110.00110.50110.00+2.0015327
12:48:30110.00110.50110.00+2.0035326
12:48:05110.00110.50110.00+2.0015323
12:48:00110.00110.50110.50+2.5015322
12:47:55110.00110.50110.00+2.0055321
12:47:44110.00110.50110.00+2.0015316
12:47:03110.00110.50110.00+2.0015315
12:45:46110.00110.50110.50+2.5025314
12:45:41110.00110.50110.50+2.5015312
12:45:36110.00110.50110.50+2.5015311
12:45:31110.00110.50110.50+2.5015310
12:45:26110.00110.50110.50+2.5015309
12:45:21110.00110.50110.50+2.5015308
12:44:45110.00110.50110.00+2.0015307
12:44:29110.00110.50110.00+2.0015306
12:44:24110.00110.50110.00+2.0015305
12:43:43110.00110.50110.00+2.0015304
12:43:38110.00110.50110.00+2.0015303
12:43:33110.00110.50110.50+2.5015302
12:43:02110.00110.50110.00+2.0025301
12:42:52110.00110.50110.50+2.5015299
12:42:47110.00110.50110.50+2.5015298
12:42:32110.00110.50110.00+2.0015297
12:42:26110.00110.50110.50+2.5015296
12:42:21110.00110.50110.50+2.5015295
12:42:16110.00110.50110.50+2.5015294
12:42:11110.00110.50110.50+2.5035293
12:42:06110.00110.50110.50+2.5015290
12:42:01110.00110.50110.50+2.5015289
12:41:56110.00110.50110.50+2.5015288
12:41:35110.00110.50110.00+2.0015287
12:41:25110.00110.50110.00+2.0015286
12:41:20110.00110.50110.00+2.0015285
12:41:15110.00110.50110.00+2.0015284
12:40:39110.00110.50110.50+2.5015283
12:40:18110.00110.50110.50+2.5015282
12:40:03110.00110.50110.00+2.0015281
12:39:58110.00110.50110.50+2.5025280
12:39:48110.00110.50110.50+2.5015278
12:39:43110.00110.50110.50+2.5015277
12:39:22110.00110.50110.50+2.5015276
12:39:17110.00110.50110.50+2.5055275
12:39:12110.00110.50110.50+2.5015270
12:39:07110.00110.50110.50+2.5015269
12:39:02110.00110.50110.50+2.5075268
12:38:57110.00110.50110.50+2.5025261
12:38:51110.00110.50110.50+2.5015259
12:38:46110.00110.50110.50+2.5015258
12:38:41110.00110.50110.50+2.5015257
12:38:36110.00110.50110.50+2.5015256
12:38:31110.00110.50110.50+2.5015255
12:38:16110.00110.50110.50+2.5015254
12:38:00110.00110.50110.50+2.5035253
12:37:40110.00110.50110.00+2.0015250
12:37:35110.00110.50110.00+2.0025249
12:37:29110.00110.50110.50+2.5015247
12:36:43110.00110.50110.00+2.0015246
12:36:33110.00110.50110.50+2.5025245
12:36:28110.00110.50110.50+2.5045243
12:36:23110.00110.50110.00+2.0025239
12:36:08110.00110.50110.00+2.0025237
12:35:57110.00110.50110.50+2.5025235
12:35:52110.00110.50110.50+2.5035233
12:35:47110.50111.00110.50+2.50365230
12:35:42110.50111.00110.50+2.50395194
12:35:37110.50111.00110.50+2.50305155
12:35:32110.50111.00110.50+2.5015125
12:35:27110.50111.00111.00+3.0015124
12:35:21110.50111.00110.50+2.5015123
12:35:16110.50111.00110.50+2.5025122
12:35:06110.50111.00110.50+2.5015120
12:35:01110.50111.00110.50+2.5015119
12:34:56110.50111.00111.00+3.0025118
12:34:15110.50111.00110.50+2.5015116
12:34:10110.50111.00110.50+2.5035115
12:33:59110.50111.00110.50+2.5015112
12:33:29110.50111.00111.00+3.0035111
12:33:24110.50111.00111.00+3.0065108
12:33:08110.50111.00110.50+2.5015102
12:32:53110.50111.00111.00+3.0015101
12:32:48110.50111.00111.00+3.0015100
12:32:17110.50111.00111.00+3.0015099
12:32:12110.50111.00111.00+3.0025098
12:32:07110.50111.00111.00+3.0015096
12:32:02110.50111.00111.00+3.0015095
12:31:51110.50111.00111.00+3.0015094
12:31:41110.50111.00110.50+2.5015093
12:31:16110.50111.00111.00+3.0015092
12:31:05110.50111.00111.00+3.0015091
12:30:50110.50111.00111.00+3.0065090
12:30:45110.50111.00110.50+2.5015084
12:30:40110.50111.00110.50+2.5075083
12:30:35110.50111.00111.00+3.0015076
12:30:30110.50111.00111.00+3.0015075
12:30:19110.50111.00111.00+3.0015074
12:30:09110.50111.00111.00+3.0025073
12:29:59110.50111.00111.00+3.0015071
12:29:49110.50111.00110.50+2.5045070
12:29:43110.50111.00110.50+2.5015066
12:29:38110.50111.00110.50+2.5025065
12:29:33110.50111.00110.50+2.5015063
12:29:28110.50111.00110.50+2.5015062
12:29:18110.50111.00110.50+2.5015061
12:29:13110.50111.00110.50+2.5015060
12:29:08110.50111.00111.00+3.0015059
12:28:37110.50111.00110.50+2.50155058
12:28:21110.50111.00111.00+3.0015043
12:28:01110.50111.00111.00+3.0015042
12:27:40110.50111.00111.00+3.0025041
12:27:35110.50111.00111.00+3.0045039
12:27:30110.50111.00111.00+3.0015035
12:27:25110.50111.00111.00+3.0035034
12:27:15110.50111.00111.00+3.0015031
12:27:05110.50111.00111.00+3.0055030
12:26:54110.50111.00111.00+3.0015025
12:26:49110.50111.00111.00+3.00185024
12:26:34110.50111.00111.00+3.0015006
12:26:29110.50111.00110.50+2.5015005
12:26:08110.50111.00110.50+2.5015004
12:25:37110.50111.00110.50+2.5015003
12:25:32110.50111.00111.00+3.0055002
12:25:27110.50111.00111.00+3.0014997
12:25:22110.50111.00111.00+3.0014996
12:25:06110.50111.00111.00+3.0014995
12:24:25110.50111.00111.00+3.0014994
12:24:20110.50111.00110.50+2.5024993
12:24:15110.50111.00110.50+2.5014991
12:24:05110.50111.00110.50+2.5024990
12:23:50110.50111.00111.00+3.0014988
12:23:29110.50111.00111.00+3.0014987
12:23:24110.50111.00110.50+2.5014986
12:23:03110.50111.00110.50+2.5014985
12:22:58110.50111.00110.50+2.5014984
12:22:43110.50111.00111.00+3.0014983
12:22:38110.50111.00110.50+2.5014982
12:22:33110.50111.00111.00+3.0014981
12:22:27110.50111.00111.00+3.0014980
12:22:22110.50111.00111.00+3.0064979
12:22:12110.00110.50110.50+2.50284973
12:22:07110.00110.50110.50+2.50334945
12:22:02110.00110.50110.50+2.5014912
12:21:57110.00110.50110.50+2.5084911
12:21:52110.00110.50110.50+2.50114903
12:21:47110.00110.50110.50+2.5014892
12:21:41110.00110.50110.50+2.5014891
12:21:36110.00110.50110.50+2.5014890
12:21:31110.00110.50110.50+2.5014889
12:21:26110.00110.50110.50+2.5014888
12:20:55110.00110.50110.50+2.5024887
12:20:40110.00110.50110.50+2.5014885
12:20:25110.00110.50110.50+2.5024884
12:20:20110.00110.50110.50+2.5024882
12:20:15110.00110.50110.50+2.5034880
12:20:04110.50111.00110.50+2.5064877
12:19:59110.50111.00110.50+2.5014871
12:19:54110.50111.00110.50+2.50194870
12:19:49110.50111.00110.50+2.5024851
12:19:44110.50111.00110.50+2.50424849
12:19:39110.50111.00110.50+2.5014807
12:19:34110.50111.00110.50+2.5014806
12:19:28110.50111.00110.50+2.5014805
12:19:18110.50111.00111.00+3.00134804
12:19:03110.50111.00110.50+2.5024791
12:18:58110.50111.00111.00+3.0024789
12:18:53110.50111.00111.00+3.0014787
12:18:47110.50111.00111.00+3.0024786
12:18:42110.50111.00111.00+3.0094784
12:18:37110.50111.00111.00+3.0034775
12:18:32110.00110.50110.50+2.50144772
12:18:27110.00110.50110.50+2.5094758
12:18:22110.00110.50110.50+2.5044749
12:18:17110.00110.50110.50+2.5024745
12:18:12110.00110.50110.50+2.5034743
12:18:06110.00110.50110.50+2.50344740
12:17:56110.00110.50110.50+2.5014706
12:17:51110.00110.50110.50+2.5034705
12:17:46110.00110.50110.50+2.5014702
12:17:36110.50111.00110.50+2.5054701
12:17:31110.50111.00110.50+2.5054696
12:17:26110.50111.00110.50+2.50104691
12:17:20110.50111.00111.00+3.0014681
12:17:15110.50111.00111.00+3.0054680
12:17:10110.00110.50110.50+2.50254675
12:17:05110.00110.50110.50+2.501214650
12:16:50110.00110.50110.50+2.5014529
12:16:45110.00110.50110.50+2.5024528
12:16:34110.00110.50110.50+2.5034526
12:16:29110.00110.50110.50+2.50124523
12:16:24110.00110.50110.50+2.5044511
12:16:19109.50110.00110.00+2.00944507
12:16:14109.50110.00110.00+2.00144413
12:16:09109.50110.00110.00+2.00274399
12:16:03109.50110.00110.00+2.00504372
12:15:58109.50110.00110.00+2.0034322
12:15:53109.50110.00109.50+1.5014319
12:15:48109.50110.00110.00+2.00504318
12:15:38109.50110.00109.50+1.50114268
12:15:22109.50110.00109.50+1.5024257
12:14:21109.50110.00109.50+1.5014255
12:14:11109.50110.00110.00+2.00124254
12:13:50109.50110.00110.00+2.0014242
12:13:19109.50110.00109.50+1.5024241
12:12:59109.50110.00110.00+2.0054239
12:12:54109.50110.00109.50+1.5014234
12:12:18109.50110.00109.50+1.5014233
12:12:02109.50110.00110.00+2.0094232
12:11:47109.50110.00110.00+2.0014223
12:11:32109.50110.00109.50+1.5024222
12:11:16109.00109.50110.00+2.00104220
12:11:01109.00109.50109.50+1.5074210
12:10:35109.00109.50109.50+1.5014203
12:10:10109.00109.50109.50+1.5014202
12:10:05109.00109.50109.50+1.5024201
12:10:00109.00109.50109.50+1.5014199
12:09:55109.00109.50109.50+1.5014198
12:09:49109.00109.50109.00+1.0054197
12:09:44109.50110.00109.50+1.50404192
12:09:24109.50110.00109.50+1.5014152
12:08:43109.50110.00109.50+1.5024151
12:08:22109.50110.00109.50+1.5024149
12:08:02109.50110.00109.50+1.50104147
12:07:57109.50110.00110.00+2.0024137
12:07:52109.50110.00109.50+1.5054135
12:07:46109.50110.00109.50+1.5044130
12:07:21109.50110.00109.50+1.5014126
12:06:50109.50110.00109.50+1.5014125
12:06:40109.00109.50109.50+1.5024124
12:06:35109.00109.50109.50+1.5014122
12:06:24109.00109.50109.50+1.5014121
12:05:54109.00109.50109.50+1.5014120
12:05:49109.00109.50109.50+1.5024119
12:05:38109.00109.50109.50+1.5014117
12:05:23109.00109.50109.50+1.5054116
12:05:13109.00109.50109.50+1.5024111
12:04:47109.00109.50109.50+1.5014109
12:04:26109.00109.50109.50+1.5024108
12:04:21109.00109.50109.50+1.5064106
12:04:16109.00109.50109.50+1.5014100
12:04:11109.00109.50109.50+1.5064099
12:03:45109.00109.50109.50+1.5074093
12:03:40109.00109.50109.00+1.0014086
12:03:35109.00109.50109.50+1.5064085
12:03:30109.50110.00109.50+1.5054079
12:03:25109.50110.00109.50+1.50264074
12:03:20109.50110.00109.50+1.5084048
12:03:15109.50110.00109.50+1.50104040
12:03:10109.50110.00109.50+1.5014030
12:03:05109.50110.00109.50+1.5024029
12:02:59109.50110.00109.50+1.5024027
12:02:54109.50110.00109.50+1.5024025
12:02:49109.50110.00109.50+1.50144023
12:02:39109.50110.00109.50+1.5044009
12:02:34109.50110.00109.50+1.5024005
12:02:29109.50110.00109.50+1.5094003
12:02:24109.50110.00109.50+1.50113994
12:02:18109.50110.00109.50+1.50153983
12:02:13109.50110.00109.50+1.5043968
12:02:08109.50110.00109.50+1.5023964
12:02:03109.50110.00109.50+1.5033962
12:01:58109.50110.00109.50+1.5013959
12:01:53109.50110.00109.50+1.50113958
12:01:48109.50110.00109.50+1.5023947
12:01:43109.50110.00109.50+1.5043945
12:01:37109.50110.00109.50+1.50503941
12:01:32109.50110.00109.50+1.5023891
12:01:22109.50110.00109.50+1.5013889
12:01:07109.50110.00109.50+1.5013888
12:00:46109.50110.00109.50+1.5013887
12:00:36109.50110.00110.00+2.0013886
12:00:26109.50110.00110.00+2.0023885
12:00:16109.50110.00109.50+1.5013883
11:59:35109.50110.00109.50+1.5023882
11:59:19109.50110.00110.00+2.0013880
11:59:14109.50110.00109.50+1.5023879
11:59:09109.50110.00110.00+2.0013877
11:59:04109.50110.00110.00+2.0013876
11:58:59109.50110.00110.00+2.0013875
11:58:44109.50110.00110.00+2.0013874
11:58:38109.50110.00110.00+2.0013873
11:58:28109.50110.00109.50+1.5023872
11:58:13109.50110.00109.50+1.5013870
11:58:03109.50110.00109.50+1.5013869
11:57:37109.50110.00110.00+2.0053868
11:57:22109.50110.00110.00+2.0013863
11:57:16109.50110.00109.50+1.5023862
11:57:11109.50110.00109.50+1.5013860
11:56:51109.50110.00110.00+2.0013859
11:56:46109.50110.00110.00+2.0013858
11:56:40109.50110.00110.00+2.0013857
11:56:35109.50110.00110.00+2.0013856
11:56:30109.50110.00110.00+2.0013855
11:56:25109.50110.00110.00+2.0013854
11:56:20109.50110.00110.00+2.0013853
11:56:15109.50110.00109.50+1.5043852
11:56:10109.50110.00110.00+2.0013848
11:56:05109.50110.00110.00+2.0013847
11:55:59109.50110.00110.00+2.0013846
11:55:54109.50110.00110.00+2.0013845
11:55:49109.50110.00109.50+1.50143844
11:55:44109.50110.00110.00+2.0013830
11:55:18109.50110.00109.50+1.5023829
11:55:13109.50110.00109.50+1.5013827
11:55:03109.50110.00110.00+2.0013826
11:54:58109.50110.00110.00+2.0013825
11:54:53109.50110.00110.00+2.0013824
11:54:48109.50110.00110.00+2.0013823
11:54:42109.50110.00110.00+2.0013822
11:54:27109.50110.00110.00+2.0033821
11:54:22109.50110.00109.50+1.5023818
11:54:02109.50110.00110.00+2.0013816
11:53:56109.50110.00109.50+1.5013815
11:53:46109.50110.00110.00+2.0033814
11:53:41109.50110.00110.00+2.0033811
11:53:36109.50110.00110.00+2.0013808
11:53:31109.50110.00110.00+2.0023807
11:53:26109.50110.00110.00+2.0013805
11:53:21109.50110.00110.00+2.0013804
11:53:05109.50110.00110.00+2.0013803
11:52:45109.50110.00110.00+2.0013802
11:52:14109.50110.00110.00+2.0013801
11:51:33109.50110.00110.00+2.0013800
11:51:13109.50110.00109.50+1.5043799
11:50:57109.50110.00109.50+1.5013795
11:50:52109.50110.00110.00+2.0013794
11:50:42109.50110.00110.00+2.0013793
11:50:37109.50110.00110.00+2.0013792
11:50:32109.50110.00110.00+2.0013791
11:50:27109.50110.00110.00+2.0013790
11:50:21109.50110.00110.00+2.0023789
11:50:16109.50110.00109.50+1.5013787
11:49:35109.50110.00109.50+1.5013786
11:49:20109.50110.00109.50+1.5013785
11:48:44109.50110.00109.50+1.5023784
11:48:29109.50110.00109.50+1.5013782
11:48:13109.50110.00109.50+1.5023781
11:48:03109.50110.00109.50+1.5013779
11:47:32109.00110.00110.00+2.0013778
11:47:27109.00109.50109.50+1.50233777
11:47:22109.00109.50109.50+1.5013754
11:47:17109.00109.50109.50+1.50113753
11:47:12109.00109.50109.50+1.5013742
11:46:56109.00109.50109.50+1.5013741
11:46:51109.00109.50109.00+1.0013740
11:46:15109.50110.00109.50+1.50103739
11:46:10109.50110.00109.50+1.50113729
11:46:05109.50110.00109.50+1.5073718
11:45:55109.50110.00109.50+1.5043711
11:45:50109.50110.00109.50+1.5013707
11:45:45109.50110.00109.50+1.5023706
11:45:40109.50110.00109.50+1.50143704
11:45:34109.50110.00109.50+1.5093690
11:45:29109.50110.00109.50+1.5033681
11:45:24109.50110.00109.50+1.5023678
11:45:19109.50110.00109.50+1.5063676
11:45:14109.50110.00109.50+1.5053670
11:45:09109.50110.00109.50+1.5023665
11:45:04109.50110.00109.50+1.5023663
11:44:53109.50110.00109.50+1.5023661
11:44:43109.50110.00109.50+1.5013659
11:44:33109.50110.00109.50+1.5013658
11:44:28109.50110.00109.50+1.5013657
11:44:17109.50110.00109.50+1.5043656
11:44:12109.50110.00109.50+1.5043652
11:44:07109.50110.00110.00+2.0013648
11:43:57109.50110.00110.00+2.0013647
11:43:47109.50110.00110.00+2.0063646
11:43:42109.50110.00109.50+1.5013640
11:43:11109.50110.00109.50+1.5013639
11:43:01109.50110.00109.50+1.5033638
11:42:55109.50110.00109.50+1.5063635
11:42:50109.50110.00109.50+1.5023629
11:42:45109.50110.00109.50+1.5023627
11:42:40109.50110.00109.50+1.5043625
11:42:35109.50110.00109.50+1.5013621
11:42:30109.50110.00109.50+1.5043620
11:42:25109.50110.00109.50+1.5033616
11:42:20109.50110.00109.50+1.5053613
11:42:04109.50110.00109.50+1.50503608
11:41:59109.50110.00109.50+1.5013558
11:41:54109.50110.00109.50+1.5013557
11:41:44109.50110.00109.50+1.5013556
11:41:39109.50110.00110.00+2.0023555
11:41:18109.50110.00109.50+1.5013553
11:40:47109.50110.00109.50+1.5013552
11:40:42109.50110.00110.00+2.0013551
11:40:37109.50110.00110.00+2.0033550
11:40:32109.50110.00110.00+2.0053547
11:40:27109.50110.00110.00+2.0033542
11:40:22109.50110.00110.00+2.0013539
11:40:17109.50110.00110.00+2.0013538
11:40:12109.50110.00110.00+2.0013537
11:40:07109.50110.00110.00+2.0013536
11:40:01109.50110.00110.00+2.0013535
11:39:56109.50110.00110.00+2.0013534
11:39:51109.50110.00109.50+1.5023533
11:39:41109.50110.00110.00+2.0013531
11:39:26109.50110.00110.00+2.0053530
11:39:20109.50110.00109.50+1.5013525
11:39:00109.50110.00110.00+2.0013524
11:38:50109.50110.00110.00+2.0053523
11:38:45109.50110.00109.50+1.5013518
11:38:39109.50110.00110.00+2.0033517
11:38:14109.50110.00109.50+1.5013514
11:38:04109.50110.00110.00+2.0023513
11:37:58109.50110.00110.00+2.0013511
11:37:53109.50110.00110.00+2.00103510
11:37:48109.50110.00109.50+1.5023500
11:37:28109.50110.00110.00+2.0023498
11:37:02109.50110.00109.50+1.5013496
11:36:42109.50110.00109.50+1.5013495
11:36:36109.50110.00110.00+2.0023494
11:36:31109.50110.00109.50+1.5013492
11:36:26109.50110.00110.00+2.0023491
11:36:11109.50110.00110.00+2.0013489
11:36:01109.50110.00109.50+1.5023488
11:35:50109.50110.00110.00+2.00253486
11:35:45109.50110.00109.50+1.5043461
11:35:30109.50110.00109.50+1.5013457
11:35:19109.50110.00110.00+2.00103456
11:35:09109.50110.00109.50+1.5013446
11:34:49109.50110.00109.50+1.5023445
11:34:28109.50110.00110.00+2.0013443
11:34:13109.50110.00110.00+2.0013442
11:34:08109.50110.00110.00+2.0023441
11:33:47109.50110.00109.50+1.5013439
11:33:42109.50110.00109.50+1.5013438
11:33:22109.50110.00109.50+1.5043437
11:33:06109.50110.00109.50+1.5023433
11:33:01109.50110.00109.50+1.5013431
11:32:51109.50110.00109.50+1.5013430
11:32:35109.50110.00109.50+1.5013429
11:32:25109.50110.00109.50+1.5013428
11:32:15109.50110.00110.00+2.0023427
11:32:10109.50110.00110.00+2.0023425
11:31:44109.50110.00109.50+1.5013423
11:31:29109.50110.00109.50+1.5013422
11:31:24109.50110.00109.50+1.5013421
11:31:14109.50110.00109.50+1.50253420
11:31:08109.00109.50109.50+1.501403395
11:30:58109.00109.50109.00+1.0013255
11:30:48109.00109.50109.50+1.5013254
11:30:38109.00109.50109.50+1.5023253
11:30:33109.00109.50109.00+1.0013251
11:30:17109.00109.50109.50+1.5013250
11:30:12109.00109.50109.50+1.5013249
11:30:07109.00109.50109.50+1.5023248
11:29:31109.00109.50109.00+1.0013246
11:29:16109.00109.50109.50+1.5013245
11:28:40109.00109.50109.00+1.0013244
11:28:20109.00109.50109.50+1.5013243
11:28:14109.00109.50109.50+1.5013242
11:27:18109.00109.50109.50+1.5013241
11:27:03109.00109.50109.50+1.5013240
11:26:58109.00109.50109.50+1.5023239
11:26:47109.00109.50109.50+1.5013237
11:26:37109.00109.50109.50+1.5013236
11:26:22109.00109.50109.50+1.5013235
11:26:17109.00109.50109.00+1.0013234
11:25:56109.00109.50109.50+1.5013233
11:25:20109.00109.50109.50+1.5023232
11:24:24109.00109.50109.50+1.5013230
11:24:19109.00109.50109.00+1.0013229
11:24:14109.00109.50109.50+1.50103228
11:23:38109.00109.50109.50+1.5013218
11:23:22109.00109.50109.50+1.5023217
11:23:12109.00109.50109.00+1.0013215
11:23:02109.00109.50109.50+1.5013214
11:22:26109.00109.50109.50+1.5013213
11:21:45109.00109.50109.00+1.0013212
11:21:25109.00109.50109.50+1.5013211
11:21:19109.00109.50109.50+1.5013210
11:20:49109.00109.50109.50+1.5013209
11:20:39109.00109.50109.00+1.0013208
11:20:23109.00109.50109.50+1.5063207
11:20:18109.00109.50109.00+1.0013201
11:20:13109.00109.50109.50+1.5023200
11:20:03109.00109.50109.50+1.5023198
11:19:53109.00109.50109.50+1.5013196
11:19:42109.00109.50109.50+1.5053195
11:19:37109.00109.50109.50+1.5013190
11:19:27109.00109.50109.50+1.5013189
11:19:22109.00109.50109.50+1.5013188
11:19:17109.00109.50109.50+1.5013187
11:19:12109.00109.50109.50+1.5033186
11:18:46109.00109.50109.50+1.5013183
11:18:25109.00109.50109.50+1.5013182
11:18:15109.00109.50109.50+1.5013181
11:18:00109.00109.50109.50+1.5013180
11:17:34109.00109.50109.50+1.5013179
11:17:29109.00109.50109.50+1.5013178
11:17:14109.00109.50109.50+1.50103177
11:16:48109.00109.50109.50+1.5023167
11:16:43109.00109.50109.50+1.5033165
11:16:38109.00109.50109.50+1.5033162
11:16:33109.00109.50109.50+1.5013159
11:16:23109.00109.50109.50+1.5053158
11:16:02109.00109.50109.50+1.5013153
11:15:31109.00109.50109.50+1.5013152
11:14:30109.00109.50109.50+1.5013151
11:14:20109.00109.50109.00+1.0023150
11:13:39109.00109.50109.00+1.0023148
11:13:33109.00109.50109.50+1.5023146
11:13:28109.00109.50109.50+1.5013144
11:13:13109.00109.50109.00+1.0013143
11:12:37109.00109.50109.00+1.0013142
11:12:32109.00109.50109.50+1.5013141
11:12:27109.00109.50109.50+1.5013140
11:12:11109.00109.50109.50+1.50103139
11:12:06109.00109.50109.00+1.0023129
11:11:41109.00109.50109.00+1.0023127
11:11:36109.00109.50109.50+1.5013125
11:11:20109.00109.50109.50+1.5013124
11:10:39109.00109.50109.00+1.0013123
11:09:38109.00109.50109.00+1.0023122
11:08:41109.00109.50109.00+1.0023120
11:08:36109.00109.50109.50+1.5013118
11:08:11109.00109.50109.50+1.5023117
11:07:45109.00109.50109.50+1.5013115
11:07:40109.00109.50109.50+1.5013114
11:06:44109.00109.50109.50+1.5023113
11:06:38109.50110.00109.50+1.5033111
11:06:33109.50110.00109.50+1.5063108
11:06:28109.50110.00109.50+1.50253102
11:06:18109.50110.00109.50+1.5013077
11:06:13109.50110.00109.50+1.5013076
11:06:08109.50110.00109.50+1.5023075
11:05:57109.50110.00109.50+1.5013073
11:05:52109.50110.00110.00+2.0063072
11:05:42109.50110.00109.50+1.5013066
11:05:37109.50110.00110.00+2.0013065
11:05:32109.50110.00109.50+1.5013064
11:05:11109.50110.00110.00+2.0013063
11:05:06109.50110.00110.00+2.0013062
11:04:51109.00109.50109.50+1.5063061
11:04:46109.00109.50109.50+1.5023055
11:04:40109.00109.50109.50+1.5043053
11:04:30109.00109.50109.50+1.50153049
11:04:25109.00109.50109.50+1.5013034
11:04:20109.00109.50109.50+1.5013033
11:04:15109.00109.50109.50+1.5013032
11:04:05109.00109.50109.50+1.5033031
11:03:44109.00109.50109.50+1.5023028
11:03:39109.00109.50109.00+1.0023026
11:03:29109.00109.50109.50+1.50103024
11:02:43109.00109.50109.50+1.5013014
11:02:38109.00109.50109.00+1.0013013
11:02:07109.00109.50109.00+1.0013012
11:01:46109.00109.50109.50+1.5023011
11:01:41109.50110.00109.50+1.50373009
11:01:36109.50110.00109.50+1.50102972
11:01:26109.50110.00109.50+1.5012962
11:01:21109.50110.00109.50+1.5052961
11:01:16109.50110.00109.50+1.5012956
11:01:05109.50110.00109.50+1.50252955
11:00:55109.50110.00109.50+1.5012930
11:00:50109.50110.00109.50+1.5012929
11:00:40109.50110.00109.50+1.5012928
11:00:25109.50110.00110.00+2.0012927
11:00:19109.50110.00109.50+1.5012926
10:59:54109.50110.00109.50+1.5042925
10:59:49109.50110.00109.50+1.5012921
10:59:39109.50110.00109.50+1.5022920
10:59:23109.50110.00109.50+1.5022918
10:59:18109.50110.00110.00+2.0032916
10:59:08109.50110.00110.00+2.0012913
10:59:03109.50110.00110.00+2.0022912
10:58:58109.50110.00110.00+2.0052910
10:58:32109.00109.50109.50+1.501102905
10:58:27109.00109.50109.00+1.0012795
10:58:01109.00109.50109.00+1.0012794
10:57:56109.00109.50109.50+1.5022793
10:57:51109.00109.50109.50+1.5012791
10:57:36109.00109.50109.00+1.0012790
10:56:50109.00109.50109.50+1.5012789
10:56:39109.00109.50109.00+1.0022788
10:56:29109.00109.50109.50+1.5012786
10:56:09109.00109.50109.00+1.0012785
10:55:48109.00109.50109.50+1.5012784
10:55:38109.00109.50109.00+1.0032783
10:55:07109.00109.50109.00+1.0012780
10:54:52109.00109.50109.50+1.5022779
10:54:41109.00109.50109.00+1.0022777
10:54:31109.00109.50109.50+1.5042775
10:54:16109.00109.50109.50+1.5012771
10:54:05109.00109.50109.50+1.5012770
10:53:55109.00109.50109.50+1.5012769
10:53:40109.00109.50109.00+1.0012768
10:53:24109.00109.50109.50+1.5012767
10:52:54109.00109.50109.50+1.5012766
10:52:38109.00109.50109.00+1.0022765
10:52:23109.00109.50109.50+1.5022763
10:51:57109.00109.50109.50+1.5012761
10:51:42109.00109.50109.00+1.0022760
10:51:22109.00109.50109.00+1.0012758
10:50:56109.00109.50109.50+1.5012757
10:50:51109.00109.50109.00+1.0012756
10:50:41109.00109.50109.00+1.0012755
10:50:36109.00109.50109.50+1.5012754
10:50:20109.00109.50109.00+1.0022753
10:50:05109.00109.50109.00+1.0082751
10:50:00109.00109.50109.00+1.0092743
10:49:55109.00109.50109.50+1.5012734
10:49:50109.00109.50109.00+1.0012733
10:49:44109.00109.50109.00+1.0022732
10:49:19109.00109.50109.50+1.5012730
10:49:03109.00109.50109.00+1.0012729
10:48:58109.00109.50109.50+1.5012728
10:48:43109.00109.50109.00+1.0012727
10:48:17109.00109.50109.00+1.0012726
10:48:02109.00109.50109.50+1.5012725
10:47:47109.00109.50109.00+1.0022724
10:47:26109.00109.50109.00+1.0012722
10:47:11109.00109.50109.00+1.0012721
10:47:01109.00109.50109.50+1.5012720
10:46:56109.00109.50109.50+1.5012719
10:46:40109.00109.50109.00+1.0022718
10:46:35109.00109.50109.50+1.5012716
10:45:59109.00109.50109.50+1.5012715
10:45:54109.00109.50109.00+1.00102714
10:45:33109.00109.50109.00+1.0012704
10:45:03109.00109.50109.50+1.5012703
10:44:37109.00109.50109.00+1.0032702
10:44:01109.00109.50109.50+1.5012699
10:43:56109.00109.50109.50+1.5052698
10:43:46109.00109.50109.00+1.0012693
10:43:36109.00109.50109.00+1.0012692
10:43:30109.00109.50109.50+1.5012691
10:43:20109.00109.50109.50+1.5012690
10:43:05109.00109.50109.50+1.5012689
10:42:44109.00109.50109.00+1.0022688
10:42:29109.00109.50109.00+1.0012686
10:42:24109.00109.50109.50+1.5012685
10:42:09109.00109.50109.50+1.5012684
10:42:04109.00109.50109.50+1.5022683
10:41:48109.00109.50109.50+1.5022681
10:41:23109.00109.50109.00+1.0012679
10:41:12108.50109.00109.00+1.0012678
10:41:07108.50109.00109.00+1.0012677
10:41:02109.00109.50109.00+1.0062676
10:40:57109.00109.50109.00+1.0012670
10:40:47108.50109.00109.00+1.00452669
10:40:42108.50109.00109.00+1.0052624
10:40:06108.50109.00109.00+1.0022619
10:39:45108.50109.00109.00+1.0012617
10:39:40108.50109.00108.50+0.5022616
10:39:30108.50109.00109.00+1.0022614
10:39:15108.50109.00109.00+1.00202612
10:39:10108.50109.00109.00+1.0012592
10:38:59109.00109.50109.00+1.00342591
10:38:54109.00109.50109.00+1.0012557
10:38:49109.00109.50109.00+1.0042556
10:38:44109.00109.50109.00+1.00282552
10:38:39109.00109.50109.00+1.00102524
10:38:34109.00109.50109.00+1.0012514
10:38:29109.00109.50109.00+1.0022513
10:38:08109.00109.50109.50+1.5012511
10:38:03109.00109.50109.00+1.0012510
10:37:43109.00109.50109.00+1.0022509
10:37:37109.00109.50109.50+1.5022507
10:37:32109.00109.50109.50+1.5022505
10:37:27109.00109.50109.50+1.5012503
10:37:22109.00109.50109.50+1.5062502
10:37:17109.00109.50109.50+1.5052496
10:37:12109.00109.50109.50+1.5012491
10:36:56109.00109.50109.50+1.5022490
10:36:51109.00109.50109.50+1.5022488
10:36:46109.00109.50109.50+1.50112486
10:36:36109.00109.50109.50+1.5012475
10:36:31109.00109.50109.50+1.5022474
10:36:21109.00109.50109.50+1.5022472
10:36:16109.00109.50109.50+1.5032470
10:36:10109.00109.50109.50+1.5022467
10:36:05109.00109.50109.50+1.5012465
10:36:00109.00109.50109.50+1.5042464
10:35:55109.00109.50109.50+1.5022460
10:35:50109.00109.50109.50+1.5052458
10:35:45109.00109.50109.50+1.5022453
10:35:40109.00109.50109.50+1.5042451
10:35:35109.00109.50109.50+1.5022447
10:35:29109.00110.00109.50+1.5032445
10:35:24109.50110.00109.50+1.50142442
10:35:19109.50110.00109.50+1.5012428
10:35:14109.50110.00110.00+2.00142427
10:35:09109.00109.50109.50+1.50212413
10:35:04109.00109.50109.50+1.5062392
10:34:59109.00109.50109.50+1.5012386
10:34:48109.00109.50109.50+1.50112385
10:34:43109.00109.50109.00+1.00102374
10:34:38109.00109.50109.50+1.5022364
10:34:33109.00109.50109.50+1.5022362
10:34:28109.50110.00109.50+1.50552360
10:34:23109.50110.00109.50+1.50132305
10:34:18109.50110.00109.50+1.5062292
10:34:12109.50110.00110.00+2.00192286
10:34:07109.50110.00110.00+2.00112267
10:34:02109.50110.00110.00+2.00122256
10:33:57109.00109.50109.50+1.50972244
10:33:52109.00109.50109.50+1.501012147
10:33:47109.00109.50109.50+1.5042046
10:33:42109.00109.50109.50+1.50152042
10:33:37109.00109.50109.50+1.50152027
10:33:32108.50109.00109.00+1.001512012
10:33:26108.50109.00109.00+1.0021861
10:33:21108.50109.00109.00+1.0011859
10:33:16108.50109.00109.00+1.0011858
10:32:56108.50109.00109.00+1.0011857
10:32:40108.00108.50108.50+0.5091856
10:32:35108.00108.50108.50+0.5021847
10:32:30108.00108.50108.50+0.50101845
10:32:25108.00108.50108.50+0.50101835
10:32:20108.00108.50108.50+0.5041825
10:32:15108.00108.50108.50+0.5011821
10:32:05108.00108.50108.50+0.50101820
10:31:54108.00108.50108.50+0.5031810
10:31:49108.00108.50108.50+0.50111807
10:31:39108.00108.50108.00011796
10:31:34108.00108.50108.50+0.5041795
10:31:29108.00108.50108.50+0.5021791
10:31:24108.00108.50108.50+0.5011789
10:31:18108.00108.50108.50+0.5031788
10:31:13108.00108.50108.50+0.5011785
10:31:08108.00108.50108.50+0.5011784
10:30:58108.00108.50108.50+0.5011783
10:30:43108.00108.50108.50+0.5041782
10:30:38108.00108.50108.50+0.5011778
10:30:22108.00108.50108.00021777
10:30:17108.00108.50108.50+0.5011775
10:30:02108.00108.50108.50+0.5051774
10:29:52108.00108.50108.50+0.50101769
10:29:41108.00108.50108.50+0.50101759
10:29:26108.00108.50108.50+0.5011749
10:29:21108.00108.50108.50+0.5011748
10:28:45108.00108.50108.50+0.5011747
10:28:40108.00108.50108.00011746
10:28:19108.00108.50108.50+0.5011745
10:28:14108.00108.50108.50+0.5011744
10:27:38108.00108.50108.00021743
10:27:33108.00108.50108.00011741
10:27:18108.00108.50108.50+0.5011740
10:27:12108.00108.50108.50+0.5011739
10:27:02108.00108.50108.50+0.5021738
10:26:42108.00108.50108.00011736
10:26:21108.00108.50108.50+0.5011735
10:25:40108.00108.50108.00021734
10:25:25108.00108.50108.50+0.5011732
10:25:09108.00108.50108.50+0.5021731
10:25:04108.00108.50108.50+0.5021729
10:24:59108.00108.50108.00011727
10:24:44108.00108.50108.00031726
10:24:34108.00108.50108.00011723
10:24:23108.00108.50108.50+0.5011722
10:23:37108.00108.50108.00011721
10:23:22108.00108.50108.50+0.5011720
10:22:51108.00108.50108.50+0.5011719
10:22:46108.00108.50108.50+0.5011718
10:22:41108.00108.50108.00021717
10:22:26108.00108.50108.50+0.5011715
10:21:50108.00108.50108.00021714
10:21:40108.00108.50108.00011712
10:21:24108.00108.50108.50+0.5011711
10:21:19108.00108.50108.50+0.5011710
10:20:38108.00108.50108.50+0.5011709
10:20:33108.00108.50108.00021708
10:20:28108.00108.50108.50+0.5011706
10:19:47108.00108.50108.50+0.5051705
10:19:42108.00108.50108.00021700
10:19:27108.00108.50108.50+0.5011698
10:19:16108.00108.50108.00011697
10:18:51108.00108.50108.50+0.5011696
10:18:41108.00108.50108.00011695
10:18:30108.00108.50108.50+0.5021694
10:18:15108.00108.50108.50+0.5021692
10:17:44108.00108.50108.50+0.5011690
10:17:39108.00108.50108.00021689
10:17:34108.00108.50108.50+0.5011687
10:17:29108.00108.50108.50+0.5011686
10:16:38108.00108.50108.00011685
10:16:32108.00108.50108.50+0.5011684
10:16:17108.00108.50108.50+0.5011683
10:16:12108.00108.50108.00021682
10:15:41108.00108.50108.00021680
10:15:31108.00108.50108.50+0.5011678
10:15:21108.00108.50108.00011677
10:14:55108.00108.50108.000101676
10:14:40108.00108.50108.00011666
10:14:34108.00108.50108.50+0.5011665
10:14:14108.00108.50108.00051664
10:14:09108.00108.50108.50+0.5021659
10:13:33108.00108.50108.00021657
10:13:07108.00108.50108.50+0.5011655
10:12:42108.00108.50108.00021654
10:12:37108.00108.50108.50+0.5011652
10:11:56108.00108.50108.50+0.5011651
10:11:46108.00108.50108.00011650
10:11:40108.00108.50108.50+0.5021649
10:11:35108.00108.50108.50+0.5061647
10:11:25108.50109.00108.50+0.5041641
10:11:20108.50109.00108.50+0.50111637
10:11:15108.50109.00108.50+0.5011626
10:11:10108.50109.00108.50+0.5011625
10:11:00108.50109.00108.50+0.5011624
10:10:39108.50109.00109.00+1.0011623
10:10:34108.50109.00108.50+0.5011622
10:10:03108.00108.50108.50+0.5081621
10:09:58108.00108.50108.50+0.5021613
10:09:53108.00108.50108.50+0.5011611
10:09:38108.00108.50108.50+0.5021610
10:09:07108.00108.50108.50+0.5011608
10:08:52108.00108.50108.50+0.5011607
10:08:47108.00108.50108.00051606
10:08:42108.00108.50108.00021601
10:08:11108.00108.50108.00011599
10:07:45108.00108.50108.50+0.5031598
10:07:40108.00108.50108.50+0.5011595
10:07:35108.00108.50108.50+0.5011594
10:07:30108.00108.50108.50+0.5021593
10:07:14108.00108.50108.50+0.5011591
10:06:59108.00108.50108.50+0.5011590
10:06:54108.00108.50108.50+0.5021589
10:06:39108.00108.50108.50+0.5011587
10:06:34108.00108.50108.50+0.5041586
10:06:28108.00108.50108.50+0.5011582
10:05:53108.00108.50108.50+0.5011581
10:05:42108.00108.50108.00051580
10:05:37108.00108.50108.00041575
10:05:22108.00108.50108.00011571
10:04:46108.00108.50108.00011570
10:04:41108.00108.50108.50+0.5011569
10:04:31108.00108.50108.00011568
10:03:44108.00108.50108.00021567
10:02:43108.00108.50108.00021565
10:02:17108.00108.50108.00021563
10:02:12108.50109.00108.50+0.5081561
10:02:07108.50109.00108.50+0.5031553
10:01:57108.50109.00108.50+0.5031550
10:01:47108.50109.00108.50+0.5011547
10:01:42108.50109.00108.50+0.5041546
10:01:31108.50109.00109.00+1.0011542
10:01:26108.50109.00108.50+0.5011541
10:01:21108.00108.50108.50+0.5051540
10:01:16108.00108.50108.50+0.5031535
10:01:06108.00108.50108.50+0.5051532
10:01:01108.00108.50108.50+0.5011527
10:00:56108.00108.50108.50+0.5011526
10:00:50108.00108.50108.50+0.5051525
10:00:45108.00108.50108.00021520
10:00:35108.00108.50108.50+0.5031518
10:00:25108.00108.50108.50+0.5011515
10:00:20108.00108.50108.50+0.5021514
10:00:10108.00108.50108.50+0.5051512
09:59:59108.00108.50108.50+0.50251507
09:59:49108.00108.50108.50+0.5051482
09:59:39108.00108.50108.00011477
09:58:58108.00108.50108.50+0.5011476
09:58:37108.00108.50108.00021475
09:57:56107.50108.50108.00011473
09:57:46108.00108.50108.00081472
09:57:41108.00108.50108.00011464
09:57:36108.00108.50108.00011463
09:57:00108.00108.50108.00011462
09:56:45107.50108.00108.00021461
09:56:39107.50108.00108.00021459
09:56:34107.50108.00108.00011457
09:56:19107.50108.00108.00011456
09:56:09107.50108.00108.00011455
09:55:48108.00108.50108.00031454
09:55:43108.00108.50108.000101451
09:55:28107.50108.00108.000251441
09:55:12107.50108.00108.00021416
09:54:57107.50108.00108.00021414
09:54:42107.50108.00108.00011412
09:54:37107.50108.00108.00031411
09:54:31107.50108.00108.000111408
09:54:16107.50108.00107.50-0.5041397
09:53:45107.50108.00108.00011393
09:53:40107.50108.00107.50-0.5021392
09:53:30107.50108.00108.00021390
09:53:20107.50108.00108.00021388
09:52:49107.50108.00108.00031386
09:52:44107.50108.00108.00011383
09:52:39107.50108.00108.00011382
09:52:28107.50108.00108.00011381
09:52:23107.50108.00108.00021380
09:52:08107.50108.00108.00021378
09:51:58107.50108.00108.00011376
09:51:32107.50108.00107.50-0.5021375
09:51:27107.50108.00108.00011373
09:51:07107.50108.00108.00011372
09:51:01107.50108.00108.00011371
09:50:41107.50108.00107.50-0.5021370
09:50:31107.50108.00108.00011368
09:50:26107.50108.00108.00011367
09:50:05107.50108.00108.00011366
09:49:40107.50108.00107.50-0.5011365
09:49:35107.50108.00108.00011364
09:49:19107.50108.00108.00011363
09:49:09107.50108.00108.00011362
09:48:48107.50108.00108.00011361
09:48:43107.50108.00107.50-0.5021360
09:48:38107.50108.00108.00011358
09:48:13107.50108.00108.00011357
09:48:07107.50108.00108.00011356
09:48:02107.50108.00107.50-0.5021355
09:47:47107.50108.00107.50-0.5011353
09:47:42107.50108.00108.00011352
09:47:16107.50108.00107.50-0.5021351
09:46:51107.50108.00108.00011349
09:46:40107.50108.00107.50-0.5051348
09:46:30107.50108.00108.00021343
09:46:20107.50108.00108.00011341
09:45:59107.50108.00108.00011340
09:45:54107.50108.00108.00011339
09:45:49107.50108.00108.00011338
09:45:44107.50108.00108.00011337
09:45:39107.50108.00107.50-0.5021336
09:45:34107.50108.00108.00021334
09:45:24107.50108.00108.00011332
09:45:08107.50108.00108.00021331
09:44:53107.50108.00108.00011329
09:44:37107.50108.00108.00011328
09:44:27107.50108.00108.00011327
09:44:17107.50108.00108.00021326
09:44:12107.50108.00108.00011324
09:43:56107.50108.00108.00011323
09:43:41107.50108.00107.50-0.5021322
09:43:36107.50108.00108.00011320
09:43:31107.50108.00108.00011319
09:43:21107.50108.00107.50-0.5011318
09:43:15107.50108.00108.00021317
09:43:00107.50108.00108.00011315
09:42:40107.50108.00107.50-0.5011314
09:42:35107.50108.00108.00011313
09:42:29107.50108.00107.50-0.5031312
09:42:24108.00108.50108.000501309
09:42:19108.00108.50108.00051259
09:42:14108.00108.50108.00061254
09:41:59108.00108.50108.000101248
09:41:54108.00108.50108.50+0.5011238
09:41:38108.00108.50108.00021237
09:41:18108.00108.50108.00011235
09:41:08108.00108.50108.00011234
09:40:57108.00108.50108.50+0.5011233
09:40:47108.00108.50108.50+0.5011232
09:40:42108.00108.50108.00021231
09:40:22108.00108.50108.00051229
09:39:36108.00108.50108.00011224
09:39:20108.00108.50108.50+0.50101223
09:39:05108.00108.50108.00011213
09:38:39108.00108.50108.00021212
09:38:14108.00108.50108.50+0.5011210
09:38:08108.00108.50108.50+0.5011209
09:37:53108.00108.50108.50+0.5011208
09:37:38108.00108.50108.50+0.5011207
09:37:33108.00108.50108.50+0.5011206
09:37:22108.00108.50108.50+0.5011205
09:37:17108.00108.50108.50+0.5011204
09:37:12108.00108.50108.50+0.5011203
09:37:02108.00108.50108.50+0.50201202
09:36:41108.00108.50108.00021182
09:36:36108.00108.50108.50+0.5011180
09:36:31108.00108.50108.50+0.5021179
09:36:16108.00108.50108.50+0.5031177
09:35:45108.00108.50108.00011174
09:34:54108.00108.50108.50+0.5011173
09:34:38108.00108.50108.00021172
09:33:52108.00108.50108.50+0.5011170
09:33:42108.00108.50108.00021169
09:33:16108.00108.50108.50+0.5031167
09:32:46108.00108.50108.00011164
09:32:25108.00108.50108.50+0.5011163
09:32:10108.00108.50108.50+0.5011162
09:32:05108.00108.50108.50+0.5011161
09:32:00108.00108.50108.00011160
09:31:44108.00108.50108.00041159
09:31:39108.50109.00108.50+0.50101155
09:31:34108.50109.00108.50+0.5051145
09:31:29108.50109.00108.50+0.50161140
09:31:24108.00108.50108.50+0.5071124
09:31:19108.00108.50108.50+0.5011117
09:31:13108.00108.50108.50+0.5031116
09:31:08108.00108.50108.50+0.50111113
09:31:03108.00108.50108.50+0.5031102
09:30:53108.00108.50108.50+0.50101099
09:30:48108.00108.50108.00011089
09:30:38108.00108.50108.00011088
09:30:33108.00108.50108.50+0.50191087
09:30:27107.50108.00108.000281068
09:30:22107.50108.00108.00021040
09:29:41107.50108.00108.00011038
09:29:36107.50108.00107.50-0.5021037
09:29:26107.50108.00108.00041035
09:29:11107.50108.00108.00011031
09:29:06107.50108.00107.50-0.5011030
09:29:01107.50108.00108.00031029
09:28:50107.50108.00108.00061026
09:28:45107.50108.00108.00011020
09:28:40107.50108.00108.00011019
09:28:25107.50108.50107.50-0.5011018
09:28:19107.50108.00108.00021017
09:28:04107.50108.00108.00021015
09:27:54107.50108.00108.00031013
09:27:44107.50108.00108.00051010
09:27:39107.50108.00107.50-0.5011005
09:27:33107.50108.00108.00021004
09:27:13107.50108.00108.000101002
09:26:42107.50108.00107.50-0.502992
09:26:32107.50108.00108.0002990
09:26:22107.50108.00108.0009988
09:25:51107.50108.00108.0002979
09:25:41107.50108.00107.50-0.501977
09:25:10107.50108.00108.0001976
09:25:00107.50108.00108.0001975
09:24:55107.50108.00108.0002974
09:24:44107.50108.00108.0002972
09:24:39107.50108.00108.0003970
09:24:34107.50108.00107.50-0.502967
09:23:53107.50108.50107.50-0.507965
09:23:48108.00108.50108.0007958
09:23:22107.50108.00108.0006951
09:23:07107.50108.00108.0001945
09:23:02107.50108.00107.50-0.5016944
09:22:57108.00108.50108.0005928
09:22:52108.00108.50108.0004923
09:22:42108.00108.50108.0002919
09:22:26108.00108.50108.0002917
09:21:55108.00108.50108.0002915
09:21:45107.50108.00108.0001913
09:21:40107.50108.00107.50-0.502912
09:21:35107.50108.00108.0001910
09:21:30107.50108.00108.0005909
09:21:25107.50108.00108.0004904
09:21:20107.50108.00108.0005900
09:21:14107.50108.00108.0001895
09:21:04107.50108.00108.0002894
09:20:59107.50108.00108.0002892
09:20:49107.50108.00108.0002890
09:20:44107.50108.00108.0006888
09:20:39107.50108.00107.50-0.501882
09:20:08107.50108.00108.0001881
09:20:03107.50108.00107.50-0.505880
09:19:48107.50108.00107.50-0.501875
09:19:42107.50108.00108.0001874
09:19:22107.00107.50107.50-0.502873
09:19:17107.00107.50107.50-0.502871
09:19:07107.00107.50107.50-0.5012869
09:19:01107.00107.50107.50-0.5022857
09:18:56107.00107.50107.00-1.003835
09:18:51107.00107.50107.50-0.504832
09:18:41107.00107.50107.50-0.5015828
09:18:36107.00107.50107.50-0.501813
09:18:31107.00107.50107.50-0.501812
09:18:20107.00107.50107.50-0.509811
09:18:15107.00107.50107.50-0.501802
09:18:05107.00107.50107.50-0.501801
09:17:45107.00107.50107.50-0.502800
09:17:40107.00107.50107.00-1.002798
09:16:48107.00107.50107.50-0.503796
09:16:38107.00107.50107.00-1.006793
09:16:07107.00107.50107.50-0.501787
09:15:11106.50107.00107.00-1.0019786
09:15:06107.00107.50107.00-1.004767
09:15:01107.00107.50107.00-1.0011763
09:14:55107.00107.50107.00-1.003752
09:14:50107.00107.50107.00-1.0010749
09:14:45107.00107.50107.00-1.001739
09:14:40107.00107.50107.00-1.002738
09:14:35107.00107.50107.00-1.002736
09:14:15107.00107.50107.00-1.001734
09:14:09107.00107.50107.00-1.002733
09:14:04107.00107.50107.00-1.003731
09:13:44107.00107.50107.00-1.003728
09:13:39107.00107.50107.00-1.002725
09:12:53107.00107.50107.00-1.001723
09:12:37107.00107.50107.00-1.002722
09:12:27107.00107.50107.00-1.001720
09:12:17107.00107.50107.00-1.002719
09:12:01107.00107.50107.00-1.003717
09:11:56106.50107.00107.00-1.007714
09:11:51106.50107.00107.00-1.001707
09:11:41106.50107.00107.00-1.005706
09:11:36106.50107.00107.00-1.001701
09:11:31106.50107.00107.00-1.001700
09:11:26106.50107.00107.00-1.007699
09:11:21106.50107.00106.50-1.504692
09:11:15107.00107.50107.00-1.008688
09:11:10107.00107.50107.00-1.0011680
09:11:05107.00107.50107.00-1.0012669
09:11:00107.00107.50107.00-1.0033657
09:10:55107.00107.50107.00-1.003624
09:10:35107.00107.50107.00-1.003621
09:09:54107.00107.50107.00-1.002618
09:09:44107.00107.50107.00-1.0010616
09:09:38107.00107.50107.00-1.002606
09:09:08107.00107.50107.00-1.003604
09:08:47107.00107.50107.00-1.001601
09:08:37107.00107.50107.50-0.503600
09:08:32107.00107.50107.50-0.501597
09:08:27107.00107.50107.50-0.502596
09:08:22107.00107.50107.50-0.501594
09:08:16107.00107.50107.50-0.501593
09:08:11107.00107.50107.50-0.502592
09:08:01107.00107.50107.50-0.504590
09:07:51107.00107.50107.50-0.501586
09:07:46107.00107.50107.50-0.501585
09:07:41107.00107.50107.00-1.004584
09:07:35107.00107.50107.00-1.0012580
09:07:30107.50108.00107.50-0.5014568
09:07:20107.50108.00107.50-0.501554
09:07:05107.50108.00107.50-0.501553
09:06:54107.00107.50107.50-0.501552
09:06:49107.00107.50107.50-0.506551
09:06:44107.00107.50107.50-0.501545
09:06:39107.00107.50107.50-0.5010544
09:06:29107.00107.50107.00-1.002534
09:06:19107.00107.50107.00-1.007532
09:06:14107.00108.00107.00-1.002525
09:06:08107.00108.00107.00-1.003523
09:06:03107.00108.00107.00-1.003520
09:05:58107.50108.00107.50-0.5059517
09:05:53108.00108.50108.00011458
09:05:48108.00108.50108.0002447
09:05:43108.00108.50108.0005445
09:05:38108.00108.50108.0007440
09:05:33108.00108.50108.0005433
09:05:27108.00108.50108.0004428
09:05:22108.00108.50108.0002424
09:05:12108.00108.50108.0005422
09:05:07108.00108.50108.0001417
09:05:02108.00108.50108.0002416
09:04:57108.00108.50108.0001414
09:04:46108.00108.50108.0001413
09:04:41108.00108.50108.0002412
09:04:31107.50108.00108.0009410
09:04:26107.50108.00108.00010401
09:04:21107.50108.00108.0006391
09:04:16107.50108.00108.0007385
09:04:10107.50108.00108.0001378
09:04:05107.50108.00108.0005377
09:04:00107.50108.00108.0002372
09:03:55107.50108.00108.0007370
09:03:50107.50108.00108.0002363
09:03:45107.50108.00108.00012361
09:03:40107.50108.00108.0004349
09:03:35107.50108.00108.0006345
09:03:29107.50108.00108.0002339
09:03:19107.50108.00108.0003337
09:03:14107.50108.00107.50-0.505334
09:03:09107.00107.50107.50-0.5011329
09:03:04107.00107.50107.50-0.505318
09:02:59107.00107.50107.50-0.5011313
09:02:54107.00107.50107.50-0.507302
09:02:49107.00107.50107.50-0.507295
09:02:43107.00107.50107.00-1.004288
09:02:38107.00107.50107.50-0.502284
09:02:33107.00107.50107.50-0.505282
09:02:28107.50108.00107.50-0.5015277
09:02:23108.00108.50108.0004262
09:02:18108.00108.50108.00010258
09:02:13108.00108.50108.00013248
09:02:08108.00108.50108.00010235
09:02:02108.00108.50108.00010225
09:01:57108.00108.50108.00025215
09:01:52108.00108.50108.50+0.505190
09:01:47108.00108.50108.0002185
09:01:42108.00108.50108.0001183
09:01:37108.00108.50108.50+0.5010182
09:01:27108.00108.50108.0001172
09:01:16108.00108.50108.50+0.507171
09:01:11108.00108.50108.50+0.503164
09:01:06108.00108.50108.50+0.507161
09:01:01108.00108.50108.50+0.503154
09:00:56108.00108.50108.50+0.502151
09:00:51108.00108.50108.0001149
09:00:46108.50109.00108.50+0.506148
09:00:41108.50109.00108.50+0.506142
09:00:36108.50109.00108.50+0.502136
09:00:30108.50109.00108.50+0.502134
09:00:20108.50109.00109.00+1.001132
09:00:15109.00109.50109.00+1.005131
09:00:10109.00109.50109.00+1.007126
09:00:05----109.50+1.50119119
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。