智 邦  (2345) 通信網路業 上市

98.90 ▼-0.70 -0.70% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,465 98.90 11 99.00 46 100.00 100.00 98.60 99.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:10:5898.9099.0098.90-0.7011467
10:10:1898.9099.0098.90-0.7011466
10:09:5398.9099.0098.90-0.7011465
10:09:4398.8098.9098.90-0.7031464
10:09:3898.8098.9098.90-0.7011461
10:08:5398.8098.9098.90-0.7011460
10:07:2798.8098.9098.80-0.8011459
10:07:0298.9099.0098.90-0.7021458
10:06:5298.9099.0098.90-0.7091456
10:06:4698.9099.0098.90-0.7021447
10:06:0198.9099.0098.90-0.7011445
10:05:4198.9099.0098.90-0.7021444
10:05:1198.9099.0099.00-0.6011442
10:04:4198.9099.0099.00-0.6011441
10:04:3698.9099.0098.90-0.7011440
10:04:3198.9099.0098.90-0.7011439
10:04:2198.9099.0098.90-0.7021438
10:04:1699.1099.2099.00-0.6071436
10:04:0199.0099.3099.00-0.6021429
10:03:4699.0099.3099.00-0.6021427
10:03:2699.0099.3099.00-0.6021425
10:03:1199.0099.3099.00-0.6021423
10:03:0199.0099.3099.00-0.6011421
10:02:5599.0099.3099.00-0.6021420
10:02:3599.0099.3099.00-0.6021418
10:02:2099.0099.3099.00-0.6021416
10:02:1099.0099.3099.00-0.6011414
10:02:0099.0099.3099.00-0.6021413
10:01:5099.0099.1099.10-0.5021411
10:01:4599.0099.1099.00-0.6021409
10:01:4099.0099.1099.10-0.5021407
10:01:3099.0099.1099.00-0.6021405
10:01:2598.9099.0099.00-0.6021403
10:01:1598.9099.0099.00-0.6011401
10:01:0598.9099.0099.00-0.6021400
10:00:5598.9099.0099.00-0.6011398
10:00:5098.9099.0099.00-0.6021397
10:00:4598.9099.0099.00-0.6021395
10:00:4098.9099.0099.00-0.6021393
10:00:3598.9099.0099.00-0.6011391
10:00:3098.9099.0099.00-0.6051390
10:00:2098.9099.0099.00-0.6011385
09:59:5598.9099.0099.00-0.6011384
09:59:3098.9099.0099.00-0.6011383
09:59:0098.9099.0099.00-0.6011382
09:58:4598.9099.0099.00-0.6011381
09:58:3598.9099.0099.00-0.6011380
09:58:0499.0099.1099.00-0.6021379
09:57:4999.0099.1099.00-0.6021377
09:57:3998.9099.0099.00-0.6021375
09:57:3498.9099.0099.00-0.6011373
09:57:2999.0099.1099.00-0.6011372
09:57:1998.9099.0099.00-0.6011371
09:57:1498.9099.0099.00-0.6031370
09:57:0998.9099.0099.00-0.6011367
09:56:4999.0099.1099.00-0.6031366
09:56:4399.0099.1099.00-0.6051363
09:56:3899.0099.1099.00-0.6021358
09:56:2399.0099.1099.00-0.6021356
09:56:0399.0099.1099.00-0.6021354
09:55:4899.0099.1099.00-0.6021352
09:55:3899.1099.3099.10-0.50111350
09:55:3399.1099.3099.10-0.5021339
09:55:1399.1099.3099.10-0.5021337
09:54:5899.1099.3099.10-0.5021335
09:54:5399.1099.3099.10-0.5011333
09:54:3899.1099.3099.10-0.5021332
09:54:2399.1099.3099.10-0.5021330
09:54:1399.1099.3099.10-0.5011328
09:54:0399.1099.3099.10-0.5021327
09:53:4899.1099.3099.10-0.5021325
09:53:3899.0099.2099.20-0.4011323
09:53:3399.0099.2099.00-0.6021322
09:53:2398.9099.0099.00-0.60421320
09:53:1898.9099.0099.00-0.60131278
09:53:1398.9099.0099.00-0.6021265
09:53:0898.9099.0099.00-0.6041263
09:53:0398.9099.0099.00-0.6011259
09:52:5898.9099.0099.00-0.6011258
09:52:4798.9099.0099.00-0.6031257
09:52:3798.9099.0099.00-0.60111254
09:52:2798.9099.0099.00-0.6011243
09:51:5798.8098.9098.90-0.7021242
09:51:5298.8098.9098.90-0.7091240
09:51:4798.8098.9098.90-0.7011231
09:51:3298.8098.9098.90-0.7011230
09:49:1798.7098.8098.80-0.8011229
09:49:0298.8098.9098.80-0.8041228
09:48:3798.8098.9098.90-0.7011224
09:48:3298.8098.9098.90-0.7011223
09:47:1698.6098.7098.70-0.9051222
09:47:0698.7098.8098.70-0.9031217
09:47:0198.7098.8098.70-0.9021214
09:46:5698.7098.8098.80-0.8011212
09:46:5198.7098.8098.70-0.90201211
09:46:3198.7098.8098.70-0.9011191
09:46:2198.7098.8098.70-0.9011190
09:46:1698.8098.9098.80-0.8021189
09:46:1198.8098.9098.80-0.80101187
09:45:4098.8098.9098.80-0.8011177
09:45:2598.8098.9098.80-0.8011176
09:45:2098.8098.9098.90-0.7011175
09:45:0598.9099.0098.90-0.7041174
09:45:0098.9099.0098.90-0.7011170
09:44:4598.9099.0098.90-0.7011169
09:44:4098.9099.0099.00-0.6011168
09:44:3098.9099.0099.00-0.6011167
09:44:0098.9099.0098.90-0.7021166
09:43:3598.9099.0098.90-0.7011164
09:43:1598.9099.0099.00-0.6011163
09:42:5099.0099.2099.00-0.6021162
09:42:4599.0099.2099.00-0.6021160
09:42:3099.0099.2099.00-0.6021158
09:42:2599.0099.2099.00-0.6011156
09:42:1599.0099.2099.00-0.6031155
09:41:5599.0099.2099.00-0.6021152
09:41:4499.1099.2099.10-0.5011150
09:41:3999.1099.2099.10-0.5021149
09:41:1999.0099.2099.00-0.6021147
09:41:0499.0099.2099.00-0.6031145
09:40:5499.0099.2099.00-0.6011142
09:40:4999.0099.2099.00-0.6011141
09:40:4499.0099.2099.00-0.6021140
09:40:3499.0099.2099.00-0.6021138
09:40:2999.0099.2099.00-0.6021136
09:40:1999.0099.2099.20-0.4011134
09:40:1499.0099.2099.00-0.6021133
09:39:5499.0099.2099.00-0.6021131
09:39:3999.0099.2099.00-0.6021129
09:39:3499.1099.2099.10-0.5031127
09:39:2499.1099.2099.10-0.5021124
09:39:1499.2099.3099.20-0.4061122
09:39:0499.2099.3099.20-0.4021116
09:38:4999.2099.3099.20-0.4021114
09:38:2999.2099.3099.20-0.4021112
09:38:2499.3099.4099.30-0.3061110
09:38:1499.3099.4099.30-0.3021104
09:38:0999.3099.4099.40-0.2011102
09:37:5899.4099.5099.40-0.2051101
09:37:5399.4099.5099.40-0.2011096
09:37:4899.4099.5099.40-0.2011095
09:37:4399.4099.5099.40-0.2011094
09:37:3899.4099.6099.40-0.2021093
09:37:3399.4099.5099.50-0.1011091
09:37:2899.5099.6099.50-0.1041090
09:37:2399.5099.6099.50-0.1051086
09:37:1899.5099.6099.50-0.1021081
09:37:1399.5099.6099.50-0.1051079
09:37:0899.5099.6099.50-0.1021074
09:36:5899.3099.5099.50-0.1021072
09:36:5399.3099.4099.50-0.10101070
09:36:4899.3099.5099.30-0.3021060
09:36:4399.3099.5099.50-0.1011058
09:36:3899.3099.4099.40-0.2051057
09:36:3399.3099.4099.30-0.3021052
09:36:2899.3099.4099.30-0.3021050
09:36:2399.3099.4099.40-0.2021048
09:36:1899.3099.4099.30-0.3021046
09:36:1399.2099.3099.30-0.3021044
09:36:0899.2099.3099.30-0.3021042
09:35:5899.1099.3099.30-0.3021040
09:35:5399.1099.3099.30-0.3011038
09:35:4399.1099.3099.10-0.5021037
09:35:3899.1099.2099.20-0.4091035
09:35:3399.0099.1099.10-0.5031026
09:35:2398.9099.0099.00-0.6041023
09:35:1898.9099.0099.00-0.60311019
09:35:1398.9099.0099.00-0.6012988
09:35:0898.9099.0099.00-0.603976
09:34:5898.9099.0099.00-0.6013973
09:34:5398.9099.0099.00-0.6018960
09:34:4798.9099.0099.00-0.609942
09:34:3798.9099.0099.00-0.607933
09:34:3298.9099.0099.00-0.601926
09:34:2298.9099.0099.00-0.601925
09:34:1798.9099.0099.00-0.605924
09:34:0298.9099.0099.00-0.601919
09:33:5798.9099.0099.00-0.603918
09:33:4798.9099.0099.00-0.601915
09:33:4298.9099.0099.00-0.601914
09:33:2798.9099.0099.00-0.603913
09:33:2298.9099.0098.90-0.701910
09:33:0298.9099.0098.90-0.701909
09:32:5298.9099.0098.90-0.701908
09:32:4798.9099.0098.90-0.703907
09:32:2798.8098.9098.90-0.706904
09:32:2298.8098.9098.90-0.702898
09:32:1798.8098.9098.90-0.702896
09:32:0798.7098.8098.80-0.802894
09:32:0298.7098.8098.80-0.8011892
09:31:5798.7098.8098.80-0.801881
09:31:2798.7098.8098.70-0.901880
09:31:1798.7098.8098.80-0.801879
09:31:1298.7098.8098.70-0.901878
09:31:0798.7098.8098.70-0.903877
09:31:0298.7098.8098.70-0.901874
09:30:4298.7098.8098.70-0.901873
09:30:3798.7098.8098.80-0.803872
09:30:3198.7098.8098.70-0.903869
09:30:2698.6098.8098.70-0.901866
09:30:2198.6098.7098.70-0.902865
09:30:1698.6098.7098.70-0.901863
09:30:1198.6098.7098.70-0.901862
09:30:0698.6098.7098.70-0.902861
09:29:5698.6098.7098.70-0.905859
09:29:4198.7098.8098.70-0.907854
09:29:3698.7098.8098.70-0.907847
09:29:2698.8098.9098.80-0.804840
09:29:2198.8098.9098.80-0.8010836
09:29:1698.8098.9098.80-0.801826
09:29:1198.8098.9098.80-0.803825
09:29:0198.8098.9098.80-0.802822
09:28:5698.8098.9098.80-0.802820
09:28:5198.8098.9098.80-0.801818
09:28:4698.8098.9098.90-0.704817
09:28:3698.8098.9098.90-0.702813
09:28:2698.8098.9098.80-0.801811
09:28:1198.8098.9098.90-0.702810
09:28:0698.9099.0098.90-0.704808
09:28:0198.9099.0098.90-0.705804
09:27:5598.9099.0098.90-0.705799
09:27:5098.9099.0098.90-0.705794
09:27:3598.9099.0098.90-0.701789
09:27:3098.9099.0098.90-0.702788
09:27:2098.9099.0098.90-0.701786
09:27:1598.9099.0099.00-0.601785
09:27:0598.9099.0099.00-0.601784
09:26:2598.9099.0098.90-0.701783
09:26:1598.9099.0098.90-0.701782
09:26:0598.9099.0098.90-0.701781
09:25:4599.0099.2099.00-0.601780
09:25:4099.0099.2099.00-0.602779
09:25:3599.0099.2099.00-0.605777
09:25:3099.0099.2099.00-0.603772
09:25:2599.0099.1099.00-0.605769
09:25:2099.0099.1099.00-0.602764
09:25:1099.0099.1099.00-0.602762
09:25:0099.0099.1099.00-0.601760
09:24:5599.1099.3099.10-0.506759
09:24:5099.1099.3099.10-0.505753
09:24:4099.2099.3099.20-0.402748
09:24:2099.2099.3099.20-0.402746
09:24:1099.1099.2099.20-0.401744
09:24:0599.1099.2099.10-0.502743
09:24:0099.1099.2099.10-0.501741
09:23:4999.0099.2099.20-0.401740
09:23:4499.1099.2099.00-0.602739
09:23:3999.1099.2099.10-0.501737
09:23:2999.1099.2099.10-0.502736
09:23:1499.0099.2099.00-0.603734
09:23:0999.0099.2099.00-0.601731
09:22:5998.9099.2099.00-0.602730
09:22:5498.9099.0099.00-0.606728
09:22:4998.9099.0099.00-0.601722
09:22:4498.9099.0099.00-0.604721
09:22:3998.9099.0099.00-0.603717
09:22:3498.9099.0098.90-0.701714
09:22:1998.9099.2098.90-0.701713
09:22:1498.9099.2098.90-0.704712
09:22:0999.0099.2099.00-0.601708
09:22:0499.0099.2099.00-0.606707
09:21:4999.0099.2099.00-0.603701
09:21:3998.9099.2099.00-0.601698
09:21:3498.9099.0099.00-0.603697
09:21:2998.9099.0098.90-0.702694
09:21:2498.9099.0098.90-0.703692
09:21:1999.0099.2099.00-0.601689
09:21:1499.0099.2099.00-0.602688
09:21:0499.0099.2099.00-0.601686
09:20:5999.0099.2099.00-0.602685
09:20:4498.9099.0099.00-0.603683
09:20:3998.9099.0099.00-0.603680
09:20:2998.9099.0099.00-0.603677
09:20:2499.0099.2099.00-0.6020674
09:20:0999.0099.2099.20-0.401654
09:20:0499.0099.2099.00-0.603653
09:19:5999.2099.3099.10-0.504650
09:19:4999.2099.3099.20-0.402646
09:19:4499.2099.3099.20-0.402644
09:19:3499.2099.3099.20-0.402642
09:19:2499.2099.3099.20-0.401640
09:19:1399.2099.3099.20-0.402639
09:18:5899.2099.3099.20-0.402637
09:18:4399.2099.3099.20-0.402635
09:18:3399.1099.2099.20-0.401633
09:18:2899.0099.1099.10-0.503632
09:18:2399.0099.1099.10-0.503629
09:18:1899.1099.2099.10-0.501626
09:18:0899.1099.2099.10-0.503625
09:18:0399.1099.2099.10-0.503622
09:17:5899.1099.2099.10-0.501619
09:17:4899.2099.3099.10-0.504618
09:17:4399.2099.4099.20-0.402614
09:17:3899.3099.4099.30-0.302612
09:17:3399.3099.4099.30-0.303610
09:17:2899.3099.4099.30-0.306607
09:17:1399.3099.4099.30-0.306601
09:17:0899.3099.4099.30-0.301595
09:17:0399.3099.4099.30-0.301594
09:16:3899.3099.4099.40-0.201593
09:16:2799.3099.4099.30-0.301592
09:16:2299.4099.5099.40-0.201591
09:16:1799.4099.5099.40-0.201590
09:16:1299.4099.5099.40-0.206589
09:15:5799.4099.5099.40-0.201583
09:15:4799.3099.4099.40-0.202582
09:15:4299.3099.4099.40-0.202580
09:15:3299.3099.4099.30-0.302578
09:15:1799.2099.3099.30-0.309576
09:15:1299.2099.3099.20-0.401567
09:15:0799.2099.3099.20-0.401566
09:14:5299.1099.2099.20-0.406565
09:14:4799.1099.2099.10-0.501559
09:14:2799.1099.2099.10-0.501558
09:14:2299.1099.2099.10-0.503557
09:14:1799.1099.3099.10-0.501554
09:14:1299.1099.3099.10-0.503553
09:14:0799.1099.3099.10-0.503550
09:14:0299.1099.3099.10-0.503547
09:13:5299.1099.3099.10-0.503544
09:13:4799.1099.3099.10-0.503541
09:13:4299.1099.3099.10-0.503538
09:13:3799.1099.3099.10-0.505535
09:13:3299.2099.3099.10-0.503530
09:13:2799.1099.2099.20-0.403527
09:13:2299.1099.2099.10-0.505524
09:13:1799.0099.1099.10-0.504519
09:13:1299.1099.2099.10-0.506515
09:13:0299.1099.3099.30-0.301509
09:12:5799.1099.3099.30-0.301508
09:12:4799.0099.2099.00-0.602507
09:12:4198.9099.0099.00-0.606505
09:12:3698.8098.9098.90-0.703499
09:12:3198.7098.8098.80-0.805496
09:12:2698.7098.8098.70-0.9016491
09:12:2198.6098.7098.70-0.902475
09:12:1698.6098.9098.60-1.001473
09:12:1198.8099.0098.70-0.9011472
09:12:0698.8099.0098.80-0.803461
09:11:5698.8099.0098.80-0.803458
09:11:5199.0099.2099.00-0.604455
09:11:4699.2099.3099.00-0.606451
09:11:4199.2099.3099.20-0.4010445
09:11:3699.3099.4099.30-0.301435
09:11:3199.3099.4099.30-0.302434
09:11:2699.3099.4099.30-0.305432
09:11:2199.3099.4099.30-0.306427
09:11:1699.3099.4099.30-0.305421
09:11:1199.3099.4099.30-0.301416
09:11:0699.4099.5099.40-0.201415
09:11:0199.4099.5099.40-0.202414
09:10:5199.5099.6099.40-0.2010412
09:10:4699.5099.6099.50-0.102402
09:10:3699.5099.6099.50-0.103400
09:10:3199.6099.7099.6009397
09:10:2199.6099.7099.6004388
09:10:1699.6099.7099.6003384
09:10:1199.6099.7099.6004381
09:10:0699.7099.8099.70+0.102377
09:10:0199.7099.8099.70+0.102375
09:09:5699.7099.8099.70+0.103373
09:09:5199.7099.8099.70+0.102370
09:09:4699.7099.8099.70+0.102368
09:09:4199.7099.8099.70+0.102366
09:09:3699.7099.8099.70+0.101364
09:09:3199.7099.8099.70+0.103363
09:09:2199.7099.8099.70+0.102360
09:09:1699.7099.8099.80+0.201358
09:09:0699.7099.8099.80+0.201357
09:09:0199.7099.8099.80+0.201356
09:08:5699.7099.8099.80+0.201355
09:08:4699.7099.8099.80+0.201354
09:08:3699.7099.9099.90+0.301353
09:08:2699.8099.9099.80+0.203352
09:08:2199.8099.9099.80+0.203349
09:08:1699.8099.9099.80+0.205346
09:08:1199.8099.9099.80+0.206341
09:08:0599.8099.9099.80+0.202335
09:08:0099.8099.9099.80+0.207333
09:07:5599.8099.9099.80+0.205326
09:07:4599.8099.9099.80+0.201321
09:07:3599.8099.9099.80+0.204320
09:07:2099.8099.9099.80+0.201316
09:07:1599.8099.9099.80+0.202315
09:07:1099.8099.9099.90+0.303313
09:07:0599.8099.9099.80+0.205310
09:07:0099.8099.9099.90+0.302305
09:06:5599.8099.9099.90+0.303303
09:06:4599.8099.9099.90+0.301300
09:06:3599.7099.9099.80+0.201299
09:06:3099.8099.9099.80+0.204298
09:06:2599.8099.9099.80+0.206294
09:06:2099.8099.9099.80+0.204288
09:06:1599.7099.8099.80+0.208284
09:06:1099.7099.8099.80+0.201276
09:06:0599.6099.8099.80+0.203275
09:05:5099.6099.8099.80+0.201272
09:05:4599.6099.8099.6001271
09:05:3599.6099.8099.60010270
09:05:2999.5099.6099.6003260
09:05:2499.5099.6099.6003257
09:05:1999.5099.6099.50-0.101254
09:05:1499.5099.6099.6005253
09:05:0999.5099.6099.50-0.103248
09:05:0499.5099.6099.6002245
09:04:5499.5099.6099.50-0.105243
09:04:4999.5099.6099.6002238
09:04:3499.5099.6099.50-0.102236
09:04:1499.4099.6099.40-0.204234
09:04:0999.4099.6099.40-0.205230
09:03:5999.4099.6099.40-0.201225
09:03:5499.3099.4099.40-0.205224
09:03:4499.4099.6099.40-0.202219
09:03:3999.4099.6099.40-0.203217
09:03:3499.4099.6099.40-0.203214
09:03:1999.3099.6099.30-0.301211
09:03:1499.4099.6099.40-0.207210
09:03:0999.3099.4099.40-0.201203
09:02:5499.3099.6099.30-0.301202
09:02:4499.2099.6099.30-0.301201
09:02:3999.3099.6099.20-0.406200
09:02:1499.2099.6099.20-0.406194
09:02:0499.2099.6099.20-0.404188
09:01:5999.2099.6099.20-0.401184
09:01:5499.0099.2099.20-0.405183
09:01:4999.2099.5099.20-0.409178
09:01:3999.2099.5099.20-0.407169
09:01:3499.5099.6099.50-0.102162
09:01:1899.2099.6099.6003160
09:01:1399.6099.7099.6008157
09:01:0899.6099.7099.6003149
09:01:0399.6099.7099.6006146
09:00:5899.6099.7099.6001140
09:00:5399.6099.8099.6005139
09:00:4899.8099.9099.80+0.209134
09:00:4399.8099.9099.80+0.202125
09:00:3899.8099.9099.90+0.302123
09:00:3399.8099.9099.90+0.301121
09:00:2899.90100.0099.90+0.3010120
09:00:2399.90100.0099.90+0.3011110
09:00:1899.90100.00100.00+0.40999
09:00:1399.90100.00100.00+0.40390
09:00:0899.90100.00100.00+0.401187
09:00:03----100.00+0.407676
 
加密貨幣
比特幣BTC 3325.39 11.71 0.35%
以太幣ETH 87.12 0.58 0.67%
瑞波幣XRP 0.300044 0.00 0.01%
比特幣現金BCH 91.35 1.05 1.16%
萊特幣LTC 23.35 -0.32 -1.35%
卡達幣ADA 0.029445 0.00 0.87%
波場幣TRX 0.013131 0.00 0.56%
恆星幣XLM 0.105373 -0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。