華邦電  (2344) 半導體業 上市 華新集團

13.30 ▼-0.05 -0.37% 4.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 21,909 13.25 387 13.30 846 13.40 13.45 13.10 13.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2513.3013.30-0.058821909
13:30:0013.2513.3013.30-0.05106721821
13:24:5513.2513.3013.25-0.10420754
13:24:4913.2513.3013.25-0.10120750
13:24:4713.2013.2513.25-0.10520749
13:24:4713.2013.2513.25-0.10120744
13:24:4613.2013.2513.25-0.10220743
13:24:3613.2013.2513.25-0.10120741
13:24:3613.2013.2513.25-0.10220740
13:24:3013.2513.3013.25-0.10320738
13:24:3013.2513.3013.30-0.051220735
13:24:3013.2513.3013.25-0.10320723
13:24:2013.2513.3013.25-0.10220720
13:24:1913.2513.3013.25-0.10320718
13:24:1113.2013.2513.25-0.108920715
13:24:1113.2013.2513.25-0.1010020626
13:24:0713.2013.2513.25-0.10220526
13:24:0613.2013.2513.25-0.101020524
13:23:5713.2013.2513.25-0.10220514
13:23:5413.2013.2513.25-0.10120512
13:23:5413.2013.2513.20-0.15320511
13:23:5213.2013.2513.25-0.10520508
13:23:5013.2013.2513.25-0.10520503
13:23:4213.2013.3013.20-0.15120498
13:23:4113.2513.3013.20-0.15920497
13:23:4113.2513.3013.25-0.101120488
13:23:4113.2513.3013.25-0.10820477
13:23:3813.2513.3013.25-0.10120469
13:23:3813.2513.3013.25-0.101220468
13:23:3313.2513.3013.25-0.10820456
13:23:3213.2513.3013.25-0.10220448
13:23:2413.2513.3013.25-0.10120446
13:23:2313.2513.3013.25-0.10220445
13:23:2113.2513.3013.25-0.103020443
13:23:1713.2513.3013.25-0.103020413
13:23:0413.2513.3013.25-0.10120383
13:23:0113.2513.3013.25-0.10620382
13:23:0113.2513.3013.25-0.10220376
13:23:0013.2513.3013.25-0.10120374
13:22:5913.2513.3013.25-0.10820373
13:22:5613.2513.3013.25-0.10820365
13:22:5313.2513.3013.25-0.10620357
13:22:5013.2513.3013.25-0.10620351
13:22:4713.2513.3013.25-0.10820345
13:22:4513.2513.3013.30-0.05120337
13:22:3713.2513.3013.25-0.10620336
13:22:3713.2513.3013.30-0.05120330
13:22:3513.2513.3013.25-0.10220329
13:22:3013.2513.3013.25-0.10120327
13:22:3013.2513.3013.25-0.10520326
13:22:2813.2513.3013.30-0.05620321
13:22:2813.2513.3013.25-0.10520315
13:22:1813.2513.3013.25-0.10120310
13:22:1613.2513.3013.25-0.10220309
13:22:1613.2513.3013.25-0.10120307
13:22:1513.2513.3013.30-0.05620306
13:22:1413.2513.3013.30-0.05720300
13:22:0713.2513.3013.25-0.10520293
13:22:0113.2013.2513.25-0.10420288
13:22:0113.2013.2513.25-0.10620284
13:22:0113.2013.2513.25-0.1010020278
13:22:0013.2013.2513.25-0.101020178
13:21:5613.2013.2513.25-0.10220168
13:21:4913.2013.2513.25-0.10220166
13:21:4313.2013.2513.20-0.15220164
13:21:4213.2013.2513.25-0.10220162
13:21:4113.2013.2513.25-0.10320160
13:21:4113.2013.2513.20-0.15720157
13:21:3913.2013.2513.25-0.101020150
13:21:3813.2013.2513.25-0.10620140
13:21:2513.2013.2513.25-0.105020134
13:21:1613.2013.2513.25-0.101720084
13:21:1613.2013.2513.25-0.10220067
13:21:1513.2013.2513.20-0.151020065
13:21:0413.2013.2513.25-0.10120055
13:21:0413.2013.2513.25-0.101120054
13:20:5713.2013.2513.25-0.101020043
13:20:5413.2013.2513.25-0.10120033
13:20:5413.2013.2513.25-0.10120032
13:20:5013.2013.2513.20-0.15120031
13:20:4513.2013.2513.20-0.15120030
13:20:4513.2013.2513.20-0.151020029
13:20:0613.2013.2513.20-0.1510020019
13:20:0413.2013.2513.20-0.15119919
13:19:5913.2013.2513.25-0.10119918
13:19:5813.2013.2513.20-0.151419917
13:19:1413.2013.2513.25-0.10119903
13:19:1213.2013.2513.20-0.15519902
13:18:5313.2013.2513.25-0.10119897
13:18:3413.2013.2513.25-0.10219896
13:18:2213.2013.2513.25-0.10119894
13:18:1113.2013.2513.25-0.101019893
13:18:0713.2013.2513.20-0.15119883
13:18:0713.2013.2513.20-0.15419882
13:17:4913.2013.2513.20-0.15119878
13:17:1213.2013.2513.20-0.151019877
13:17:1113.2013.2513.25-0.10119867
13:16:4013.2013.2513.25-0.10219866
13:16:2613.2013.2513.25-0.10119864
13:16:1913.2013.2513.25-0.10219863
13:16:0513.2013.2513.20-0.15519861
13:15:5613.2013.2513.25-0.10119856
13:15:5013.2013.2513.20-0.15519855
13:15:4913.2013.2513.20-0.15319850
13:15:4913.2013.2513.25-0.101019847
13:15:4413.2013.2513.25-0.10519837
13:15:4013.2013.2513.20-0.15119832
13:15:3813.2013.2513.25-0.10119831
13:15:0113.2513.3013.25-0.10319830
13:15:0013.2513.3013.25-0.10219827
13:15:0013.2513.3013.25-0.10119825
13:15:0013.2513.3013.25-0.10119824
13:15:0013.2513.3013.25-0.103019823
13:14:5013.2513.3013.25-0.10319793
13:14:4413.2513.3013.25-0.10119790
13:14:4213.2513.3013.25-0.10219789
13:14:0813.2513.3013.25-0.102519787
13:14:0513.2513.3013.25-0.10519762
13:14:0413.2513.3013.25-0.10519757
13:14:0313.2513.3013.25-0.10119752
13:14:0313.2513.3013.25-0.1010019751
13:14:0213.2513.3013.25-0.102119651
13:13:3713.2513.3013.25-0.10119630
13:13:1313.2513.3013.25-0.10119629
13:13:1013.2513.3013.25-0.10119628
13:13:0513.2513.3013.25-0.10119627
13:13:0413.2513.3013.25-0.10119626
13:13:0113.2513.3013.25-0.10719625
13:13:0013.2513.3013.25-0.10319618
13:12:4813.2513.3013.25-0.10619615
13:12:4413.2513.3013.25-0.10119609
13:12:3513.2513.3013.25-0.10119608
13:12:3113.2513.3013.25-0.101019607
13:12:1413.2513.3013.25-0.10119597
13:11:4713.2513.3013.30-0.05119596
13:11:4113.2513.3013.25-0.10519595
13:11:3913.2513.3013.30-0.05419590
13:11:3313.2513.3013.30-0.05319586
13:11:2113.2513.3013.25-0.10519583
13:11:1813.2513.3013.25-0.101219578
13:11:1613.2513.3013.30-0.05119566
13:11:1613.2513.3013.25-0.101019565
13:11:1513.2013.2513.25-0.101719555
13:11:0313.2013.2513.25-0.10219538
13:10:5713.2013.2513.20-0.15219536
13:10:5213.2013.2513.25-0.10119534
13:10:4213.2013.2513.20-0.15819533
13:10:3913.2013.2513.25-0.103419525
13:10:3213.2013.2513.25-0.105019491
13:10:1913.2013.2513.25-0.10119441
13:10:1013.2013.2513.20-0.15119440
13:10:0513.2013.2513.20-0.15319439
13:10:0113.2013.2513.25-0.10119436
13:09:5613.2013.2513.20-0.15219435
13:09:5413.2013.2513.25-0.10219433
13:09:4813.2013.2513.20-0.15119431
13:09:4713.2013.2513.25-0.101019430
13:09:4613.2013.2513.20-0.15119420
13:09:0113.2013.2513.20-0.15119419
13:08:4913.2013.2513.25-0.10219418
13:08:4013.2013.2513.25-0.10519416
13:07:5713.2013.2513.25-0.10119411
13:07:5413.2013.2513.20-0.15219410
13:07:3913.2013.2513.20-0.15219408
13:07:3913.2013.2513.20-0.15319406
13:07:3113.2513.3013.25-0.10119403
13:07:3013.2013.3013.20-0.15319402
13:07:3013.2013.3013.20-0.152719399
13:07:3013.2513.3013.25-0.1035219372
13:07:2413.2513.3013.25-0.10119020
13:07:1813.2513.3013.25-0.10519019
13:07:0113.2513.3013.25-0.10219014
13:06:5913.2513.3013.25-0.10119012
13:06:3513.2513.3013.25-0.10119011
13:06:3513.2513.3013.25-0.10219010
13:06:3513.2513.3013.25-0.10519008
13:06:2713.2513.3013.25-0.10119003
13:05:5613.2513.3013.25-0.10219002
13:05:5613.2513.3013.25-0.103019000
13:05:4513.2513.3013.25-0.10118970
13:05:4213.2513.3013.25-0.10118969
13:05:3713.2513.3013.25-0.10118968
13:05:3613.2513.3013.25-0.101018967
13:05:3113.2513.3013.25-0.10118957
13:05:2713.2513.3013.25-0.10118956
13:05:1513.2513.3013.25-0.10118955
13:05:1413.2513.3013.25-0.10118954
13:05:1413.2513.3013.30-0.05618953
13:05:1113.2513.3013.25-0.10118947
13:05:1113.2513.3013.30-0.051018946
13:05:1113.2513.3013.25-0.10118936
13:04:5513.2513.3013.25-0.10318935
13:04:5113.2513.3013.25-0.10418932
13:04:5113.2513.3013.25-0.105018928
13:04:4713.2513.3013.25-0.10118878
13:04:4713.2513.3013.25-0.102018877
13:04:4613.2513.3013.25-0.10218857
13:04:3713.2513.3013.25-0.10118855
13:04:3713.2513.3013.25-0.101018854
13:04:2813.2513.3013.25-0.10818844
13:04:2813.2513.3013.25-0.1010118836
13:04:1413.2513.3013.30-0.05118735
13:03:4413.2513.3013.30-0.05118734
13:03:2113.2513.3013.30-0.05118733
13:03:0613.2513.3013.25-0.10118732
13:03:0513.2513.3013.25-0.101018731
13:03:0313.2513.3013.25-0.10318721
13:02:5713.2513.3013.30-0.05118718
13:02:4213.2513.3013.30-0.05118717
13:02:3813.2513.3013.30-0.05118716
13:02:0313.2513.3013.25-0.10118715
13:02:0313.2513.3013.30-0.05318714
13:01:4713.2513.3013.25-0.10118711
13:01:3713.2513.3013.25-0.10118710
13:01:3713.2513.3013.25-0.101018709
13:01:2613.2513.3013.25-0.10118699
13:01:2313.2513.3013.30-0.05518698
13:01:2213.2513.3013.25-0.10518693
13:01:0113.2513.3013.25-0.10118688
13:00:5913.2513.3013.30-0.05218687
13:00:4413.2513.3013.30-0.05218685
13:00:4013.2513.3013.30-0.05118683
13:00:3013.2513.3013.25-0.10118682
13:00:1513.2513.3013.30-0.05318681
13:00:0413.2513.3013.25-0.10118678
12:59:5413.2513.3013.25-0.10218677
12:59:4313.2513.3013.25-0.10118675
12:59:4313.2513.3013.25-0.10518674
12:59:3913.2513.3013.25-0.10418669
12:59:3713.2513.3013.30-0.055018665
12:59:3413.2513.3013.25-0.10118615
12:59:1313.2513.3013.25-0.10418614
12:58:2713.2513.3013.25-0.10118610
12:58:2313.2513.3013.25-0.10118609
12:57:4013.2513.3013.30-0.05118608
12:57:3613.2513.3013.25-0.10218607
12:57:3513.2513.3013.25-0.10118605
12:57:3513.2513.3013.30-0.05518604
12:57:2113.2513.3013.25-0.10118599
12:57:2113.2513.3013.25-0.101018598
12:57:2013.2513.3013.25-0.101018588
12:57:0013.2513.3013.25-0.10118578
12:57:0013.2513.3013.25-0.10518577
12:56:5613.2513.3013.25-0.10518572
12:56:5513.2513.3013.30-0.05118567
12:56:4613.2513.3013.25-0.10218566
12:56:4013.2513.3013.25-0.102018564
12:56:3713.2513.3013.25-0.10118544
12:56:3613.2513.3013.30-0.051718543
12:56:3313.2513.3013.30-0.05118526
12:55:5313.2513.3013.30-0.05118525
12:55:3313.2513.3013.25-0.10218524
12:55:3213.2513.3013.30-0.051918522
12:54:4413.2513.3013.30-0.05318503
12:54:3913.2513.3013.30-0.05118500
12:54:2613.2513.3013.25-0.10118499
12:54:2613.2513.3013.30-0.05518498
12:54:2113.2513.3013.30-0.05118493
12:54:1513.2513.3013.25-0.10118492
12:53:5713.2513.3013.30-0.05118491
12:53:2913.2513.3013.25-0.10118490
12:53:2913.2513.3013.30-0.05218489
12:53:1913.2513.3013.30-0.05218487
12:53:1213.2513.3013.25-0.10218485
12:53:1213.2513.3013.25-0.101018483
12:53:0013.2513.3013.25-0.10218473
12:52:5713.2513.3013.25-0.10118471
12:52:5713.2513.3013.25-0.10118470
12:52:5713.2513.3013.30-0.051018469
12:52:2513.2513.3013.25-0.10118459
12:52:2513.2513.3013.25-0.10418458
12:52:2013.2513.3013.25-0.10318454
12:52:1913.2513.3013.25-0.101518451
12:52:0713.2513.3013.25-0.10218436
12:52:0713.2513.3013.25-0.101018434
12:51:5213.2513.3013.25-0.101118424
12:51:2913.2513.3013.30-0.05518413
12:51:1213.2513.3013.25-0.10318408
12:51:0313.2513.3013.30-0.05118405
12:50:5713.2513.3013.25-0.10418404
12:50:5513.2513.3013.30-0.055018400
12:50:2713.2513.3013.30-0.053318350
12:50:1613.2513.3013.30-0.05518317
12:49:5913.2513.3013.30-0.05118312
12:49:3613.2513.3013.30-0.051718311
12:49:2913.2513.3013.30-0.052018294
12:49:1713.2513.3013.30-0.05118274
12:48:5613.2513.3013.30-0.051618273
12:48:3913.2513.3013.30-0.05118257
12:48:2213.2513.3013.30-0.051718256
12:47:3913.2513.3013.30-0.05518239
12:47:0513.2513.3013.30-0.05118234
12:47:0413.2513.3013.30-0.053218233
12:46:5813.2513.3013.30-0.05118201
12:46:4313.2513.3013.25-0.10118200
12:46:2813.2513.3013.30-0.051318199
12:45:5513.2513.3013.25-0.10118186
12:45:3913.2513.3013.25-0.10318185
12:45:3313.2513.3013.30-0.05118182
12:45:2413.2513.3013.30-0.052218181
12:44:2513.2513.3013.30-0.05118159
12:44:0713.2513.3013.30-0.053118158
12:43:3413.2013.2513.25-0.101318127
12:43:2013.2013.2513.20-0.15718114
12:43:1913.2013.2513.25-0.101518107
12:43:1913.2013.2513.25-0.10118092
12:43:1613.2013.2513.25-0.102018091
12:43:0413.2013.2513.25-0.101518071
12:43:0313.2013.2513.25-0.10518056
12:42:5513.2013.2513.25-0.10218051
12:42:5013.2013.2513.25-0.10118049
12:42:4113.2013.2513.25-0.10518048
12:42:3113.2013.2513.20-0.15118043
12:42:3113.2013.2513.25-0.101518042
12:42:2113.2013.2513.25-0.10118027
12:41:2913.2013.2513.25-0.10518026
12:41:2713.2013.2513.20-0.15318021
12:41:2713.2013.2513.25-0.102718018
12:41:0513.2013.2513.25-0.10117991
12:40:5513.2013.2513.25-0.10117990
12:40:3113.2013.2513.25-0.10417989
12:40:2013.2013.2513.20-0.15317985
12:40:2013.2013.2513.25-0.102917982
12:39:2613.2013.2513.20-0.15217953
12:39:2613.2013.2513.25-0.102217951
12:39:0813.2013.2513.25-0.10217929
12:38:5113.2013.2513.25-0.10217927
12:38:4913.2013.2513.20-0.15117925
12:38:4913.2013.2513.20-0.15317924
12:38:3513.2013.2513.20-0.15317921
12:38:3113.2013.2513.20-0.153017918
12:38:2413.2013.2513.20-0.15217888
12:38:2313.2013.2513.25-0.102817886
12:38:0413.2013.2513.20-0.152417858
12:38:0413.2013.2513.20-0.1525017834
12:38:0413.2013.2513.20-0.15117584
12:38:0013.2013.2513.20-0.15317583
12:37:5413.2013.2513.25-0.10117580
12:37:2913.2013.2513.25-0.10117579
12:37:2313.2013.2513.20-0.15217578
12:37:2313.2013.2513.25-0.102717576
12:37:0913.2013.2513.20-0.15117549
12:37:0913.2013.2513.20-0.15117548
12:37:0913.2013.2513.20-0.15217547
12:37:0913.2013.2513.25-0.101017545
12:37:0313.2013.2513.20-0.15117535
12:36:2913.2013.2513.20-0.15117534
12:36:2913.2013.2513.20-0.15217533
12:36:2413.2013.2513.20-0.15317531
12:36:2313.2013.2513.25-0.10217528
12:36:1413.2013.2513.25-0.102917526
12:36:0313.2013.2513.20-0.15217497
12:35:5413.2013.2513.25-0.10517495
12:35:4913.2013.2513.20-0.151017490
12:35:4913.2013.2513.20-0.15217480
12:35:3613.2013.2513.25-0.101717478
12:35:0813.2013.2513.25-0.10117461
12:34:4613.2013.2513.25-0.10117460
12:34:3213.2013.2513.25-0.10217459
12:34:3213.2013.2513.25-0.102917457
12:34:2813.2013.2513.25-0.10117428
12:34:1413.2013.2513.20-0.151017427
12:34:1013.2013.2513.25-0.10117417
12:34:0213.2013.2513.25-0.10517416
12:34:0013.2013.2513.20-0.15517411
12:33:5713.2013.2513.20-0.15517406
12:33:5613.2013.2513.25-0.101617401
12:33:3913.2013.2513.25-0.10517385
12:33:3113.2013.2513.25-0.10117380
12:33:1713.2013.2513.25-0.102017379
12:33:0913.2013.2513.20-0.15517359
12:33:0913.2013.2513.20-0.15117354
12:33:0213.2013.2513.25-0.10117353
12:32:5513.2013.2513.25-0.10217352
12:32:5413.2013.2513.20-0.15517350
12:32:5413.2013.2513.25-0.103017345
12:32:4213.2013.2513.20-0.15317315
12:32:1513.2013.2513.20-0.15517312
12:32:1413.2013.2513.25-0.102817307
12:31:5513.2013.2513.25-0.101017279
12:31:4413.2013.2513.20-0.151017269
12:31:3913.2013.2513.20-0.15517259
12:31:3913.2013.2513.20-0.15417254
12:31:2013.2013.2513.20-0.15517250
12:31:2013.2013.2513.20-0.15517245
12:31:1913.2013.2513.25-0.103017240
12:31:1113.2013.2513.20-0.152117210
12:31:0913.2013.2513.25-0.102817189
12:31:0013.2013.2513.25-0.10217161
12:30:5413.2013.2513.25-0.10317159
12:30:5213.2013.2513.25-0.10117156
12:30:4513.2013.2513.25-0.10117155
12:30:3613.2013.2513.25-0.101017154
12:30:1313.2013.2513.25-0.101017144
12:30:0613.2013.2513.20-0.15517134
12:29:5513.2013.2513.25-0.101817129
12:29:2613.2013.2513.25-0.101117111
12:28:4813.2013.2513.20-0.15217100
12:28:3413.2013.2513.20-0.15117098
12:28:2713.2013.2513.25-0.10117097
12:28:2413.2013.2513.25-0.102917096
12:28:1113.2013.2513.25-0.10117067
12:28:0813.2013.2513.25-0.10117066
12:27:5413.2013.2513.25-0.101317065
12:27:5213.2013.2513.25-0.10117052
12:27:3313.2013.2513.20-0.15117051
12:27:3313.2013.2513.20-0.15817050
12:27:3313.2013.2513.25-0.10117042
12:27:1513.2013.2513.25-0.10217041
12:27:1413.2013.2513.25-0.102217039
12:26:5813.2013.2513.25-0.10517017
12:26:5613.2013.2513.25-0.10117012
12:26:3513.2013.2513.25-0.10117011
12:26:3113.2013.2513.25-0.10117010
12:26:2813.2013.2513.25-0.102217009
12:26:1813.2013.2513.25-0.101016987
12:26:0613.2013.2513.25-0.10116977
12:25:5813.2013.2513.25-0.10116976
12:25:3913.2013.2513.25-0.10116975
12:25:3213.2013.2513.25-0.10116974
12:24:5413.2013.2513.25-0.101016973
12:24:4213.2013.2513.25-0.10116963
12:23:3913.2013.2513.20-0.15116962
12:23:2013.2013.2513.25-0.10516961
12:23:2013.2013.2513.25-0.10216956
12:23:1413.2013.2513.20-0.15516954
12:22:5113.2013.2513.25-0.10216949
12:22:4513.2013.2513.25-0.10216947
12:22:4213.2013.2513.25-0.10516945
12:22:3513.2013.2513.25-0.101016940
12:21:4613.2013.2513.25-0.10216930
12:21:3913.2013.2513.20-0.15416928
12:21:0913.2013.2513.25-0.10516924
12:21:0213.2013.2513.25-0.10216919
12:21:0013.2013.2513.25-0.10216917
12:20:5213.2013.2513.25-0.10116915
12:20:3413.2013.2513.25-0.10216914
12:20:0813.2013.2513.25-0.10116912
12:19:4413.2513.3013.25-0.1018716911
12:19:1713.2513.3013.25-0.101016724
12:19:1013.2513.3013.25-0.10516714
12:19:0813.2513.3013.25-0.10116709
12:18:5313.2513.3013.25-0.10116708
12:18:4313.2513.3013.25-0.10616707
12:18:2013.2513.3013.25-0.10116701
12:17:5713.2513.3013.25-0.1010016700
12:17:5613.2013.2513.30-0.05316600
12:17:5613.2013.2513.25-0.10716597
12:17:5413.2013.2513.25-0.10316590
12:17:4813.2013.2513.25-0.10316587
12:17:4813.2013.2513.25-0.10116584
12:17:4613.2013.2513.25-0.10116583
12:17:4513.2013.2513.25-0.101016582
12:17:3813.2013.2513.25-0.10116572
12:17:3613.2013.2513.25-0.10116571
12:17:3513.2013.2513.25-0.1030016570
12:17:3313.2013.2513.25-0.10116270
12:17:2313.2013.2513.25-0.102716269
12:17:2013.2013.2513.25-0.10116242
12:17:0913.2013.2513.20-0.15116241
12:17:0913.2013.2513.25-0.10316240
12:16:5413.2013.2513.20-0.15416237
12:16:5113.2013.2513.20-0.15216233
12:16:5013.2013.2513.25-0.101716231
12:16:4313.2013.2513.25-0.10816214
12:16:1713.2013.2513.20-0.15216206
12:16:1713.2013.2513.25-0.102016204
12:16:0713.2013.2513.20-0.15116184
12:15:5613.2013.2513.20-0.15116183
12:15:5513.2013.2513.25-0.10116182
12:15:5013.2013.2513.20-0.15716181
12:15:3313.2013.2513.20-0.15116174
12:15:0813.2013.2513.20-0.15116173
12:15:0813.2013.2513.20-0.15116172
12:15:0713.2013.2513.20-0.151416171
12:14:3513.2013.2513.20-0.15216157
12:14:3513.2013.2513.25-0.10116155
12:14:3513.2013.2513.20-0.153016154
12:14:2813.2013.2513.20-0.15116124
12:14:1513.2013.2513.25-0.10516123
12:14:0113.2013.2513.20-0.15316118
12:10:2413.2013.2513.20-0.15216115
12:10:2113.2013.2513.20-0.15216113
12:10:0713.2013.2513.20-0.15216111
12:09:3613.2013.2513.20-0.15316109
12:08:3513.2013.2513.25-0.10116106
12:07:4613.2013.2513.25-0.10216105
12:07:0613.2013.2513.20-0.15116103
12:07:0613.2013.2513.20-0.15116102
12:07:0613.2013.2513.20-0.152116101
12:07:0613.2013.2513.20-0.15316080
12:07:0613.2513.3013.25-0.1024416077
12:07:0513.2513.3013.25-0.102015833
12:06:5513.2513.3013.25-0.102015813
12:06:5513.2513.3013.25-0.10115793
12:06:4313.2513.3013.25-0.103015792
12:06:3213.2513.3013.25-0.1010015762
12:06:3213.2513.3013.30-0.051515662
12:06:0813.2513.3013.30-0.05415647
12:05:5413.2513.3013.30-0.05115643
12:05:5013.2513.3013.30-0.05115642
12:05:3813.2513.3013.30-0.05115641
12:04:3213.2513.3013.25-0.10315640
12:04:3213.2513.3013.25-0.101015637
12:04:3113.2513.3013.25-0.10115627
12:04:2613.2513.3013.30-0.05115626
12:04:2613.2513.3013.25-0.10115625
12:04:1613.2513.3013.25-0.10115624
12:04:0713.2513.3013.25-0.10215623
12:03:5113.2513.3013.25-0.10215621
12:03:4313.2513.3013.25-0.10115619
12:03:4313.2513.3013.25-0.10115618
12:03:0113.2513.3013.25-0.10115617
12:02:5013.2513.3013.25-0.10215616
12:02:5013.2513.3013.25-0.10315614
12:02:4613.2513.3013.25-0.10115611
12:02:2813.2513.3013.25-0.10215610
12:02:0513.2513.3013.25-0.10815608
12:01:5913.2513.3013.25-0.10115600
12:01:5913.2513.3013.25-0.101015599
12:01:2213.2513.3013.25-0.10215589
12:01:1913.2513.3013.30-0.05115587
12:01:0113.2513.3013.25-0.1010015586
12:01:0113.2513.3013.25-0.10115486
12:00:4313.2513.3013.30-0.05115485
12:00:3413.2513.3013.30-0.051615484
12:00:1213.2513.3013.25-0.10515468
12:00:0613.2513.3013.25-0.10515463
12:00:0513.2513.3013.25-0.10115458
11:59:5813.2013.2513.25-0.107615457
11:59:5713.2013.2513.25-0.10915381
11:59:5113.2013.2513.25-0.1015015372
11:59:4413.2013.2513.25-0.10815222
11:59:3113.2013.2513.25-0.10715214
11:59:2913.2013.2513.25-0.10315207
11:59:1513.2013.2513.25-0.10915204
11:59:1113.2013.2513.25-0.10315195
11:59:1113.2013.2513.25-0.106815192
11:58:5213.2013.2513.25-0.101315124
11:58:3813.2013.2513.25-0.10115111
11:58:3613.2013.2513.25-0.10915110
11:58:1313.2013.2513.25-0.101315101
11:58:1013.2013.2513.25-0.10215088
11:58:0513.2013.2513.25-0.10115086
11:57:5113.2013.2513.25-0.101215085
11:57:4213.2013.2513.25-0.10515073
11:57:3613.2013.2513.25-0.10915068
11:57:2713.2013.2513.25-0.10315059
11:57:1813.2013.2513.25-0.101115056
11:57:0413.2013.2513.25-0.10715045
11:56:5413.2013.2513.25-0.10515038
11:56:4013.2013.2513.25-0.10915033
11:56:2813.2013.2513.25-0.101015024
11:56:2013.2013.2513.25-0.10515014
11:56:0613.2013.2513.25-0.10915009
11:56:0513.2013.2513.25-0.10115000
11:55:5513.2013.2513.25-0.10614999
11:55:4713.2013.2513.25-0.10514993
11:55:4513.2013.2513.20-0.15114988
11:55:4113.2013.2513.25-0.10514987
11:55:2913.2013.2513.25-0.10614982
11:55:2313.2013.2513.25-0.10614976
11:55:1613.2013.2513.25-0.10514970
11:55:1013.2013.2513.25-0.10514965
11:55:0313.2013.2513.25-0.10514960
11:54:5613.2013.2513.25-0.10714955
11:54:5413.2013.2513.20-0.15514948
11:54:5213.2013.2513.20-0.15514943
11:54:5013.2013.2513.25-0.10514938
11:54:4413.2013.2513.25-0.10614933
11:54:4013.2013.2513.25-0.10514927
11:54:3313.2013.2513.25-0.10614922
11:54:2913.2013.2513.25-0.10514916
11:54:2413.2013.2513.25-0.10514911
11:54:1813.2013.2513.25-0.10514906
11:54:1413.2013.2513.25-0.10514901
11:54:0913.2013.2513.25-0.10514896
11:54:0313.2013.2513.25-0.10514891
11:53:5813.2013.2513.25-0.10614886
11:53:5213.2013.2513.25-0.10614880
11:53:4613.2013.2513.25-0.10714874
11:53:4313.2013.2513.25-0.10514867
11:53:3813.2013.2513.25-0.10514862
11:53:3313.2013.2513.25-0.10514857
11:53:2713.2013.2513.25-0.10814852
11:53:2713.2013.2513.25-0.10214844
11:53:2213.2013.2513.25-0.10614842
11:53:1813.2013.2513.25-0.10514836
11:53:1113.2013.2513.25-0.10714831
11:53:0713.2013.2513.25-0.10514824
11:53:0213.2013.2513.25-0.10614819
11:53:0113.2013.2513.20-0.15114813
11:52:5813.2013.2513.25-0.10514812
11:52:5513.2013.2513.25-0.10614807
11:52:5413.2013.2513.20-0.15214801
11:52:5213.2013.2513.25-0.10514799
11:52:4913.2013.2513.25-0.10514794
11:52:4613.2013.2513.25-0.10514789
11:52:3813.1513.2013.20-0.151514784
11:52:3713.1513.2013.20-0.15114769
11:52:3713.1513.2013.20-0.1526214768
11:52:3613.1513.2013.20-0.15114506
11:52:3613.1513.2013.20-0.15114505
11:52:1813.1513.2013.20-0.153214504
11:51:4513.1513.2013.15-0.20214472
11:51:2213.1513.2013.20-0.15114470
11:51:1113.1513.2013.20-0.151314469
11:51:0613.1513.2013.20-0.15214456
11:51:0313.1513.2013.15-0.20114454
11:51:0013.1513.2013.20-0.15114453
11:51:0013.1513.2013.20-0.15214452
11:50:3413.1513.2013.20-0.15214450
11:50:3113.1513.2013.20-0.152014448
11:49:5813.1513.2013.20-0.15114428
11:49:2913.1513.2013.20-0.15314427
11:49:0713.1513.2013.15-0.20314424
11:48:2013.1513.2013.15-0.20114421
11:48:1013.1513.2013.20-0.15114420
11:48:0213.1513.2013.20-0.15114419
11:48:0213.1513.2013.20-0.15314418
11:46:4413.1513.2013.15-0.20514415
11:46:4313.1513.2013.20-0.15214410
11:46:3413.1513.2013.15-0.201614408
11:46:2613.1513.2013.15-0.20114392
11:45:4013.1513.2013.20-0.15514391
11:45:3313.1513.2013.15-0.201014386
11:44:4113.1513.2013.15-0.20314376
11:44:3013.1513.2013.15-0.20414373
11:43:5613.1513.2013.15-0.20314369
11:43:4013.1513.2013.20-0.15314366
11:42:4413.1513.2013.15-0.201014363
11:41:4213.1513.2013.20-0.15114353
11:41:3813.1513.2013.20-0.15514352
11:41:3413.1513.2013.20-0.15214347
11:41:2013.1513.2013.20-0.15514345
11:41:1513.1513.2013.20-0.15114340
11:40:3913.1513.2013.20-0.15114339
11:39:3413.1513.2013.20-0.15114338
11:39:3213.1513.2013.15-0.20314337
11:39:2213.1513.2013.20-0.15314334
11:39:1613.1513.2013.15-0.201014331
11:38:5013.1513.2013.15-0.20514321
11:38:2613.1513.2013.20-0.15114316
11:38:0513.1513.2013.20-0.15114315
11:37:5013.1513.2013.20-0.15214314
11:37:4613.1513.2013.20-0.15314312
11:36:0013.1513.2013.15-0.20314309
11:35:5213.1513.2013.15-0.20514306
11:35:1213.1513.2013.20-0.15114301
11:35:0513.1513.2013.20-0.15214300
11:34:3813.1513.2013.20-0.15514298
11:33:2113.1513.2013.15-0.20214293
11:33:1613.1513.2013.20-0.15514291
11:33:0713.1513.2013.15-0.20814286
11:31:5613.1513.2013.20-0.15114278
11:31:4013.1513.2013.15-0.20414277
11:31:2413.1513.2013.15-0.20414273
11:30:1513.1513.2013.15-0.20314269
11:29:3813.1513.2013.15-0.20114266
11:29:0913.1513.2013.15-0.20114265
11:29:0813.1513.2013.15-0.20214264
11:28:3413.1513.2013.15-0.20114262
11:28:1913.1513.2013.20-0.15114261
11:26:5513.1513.2013.15-0.20114260
11:26:4413.1513.2013.15-0.20114259
11:25:3613.1513.2013.20-0.151014258
11:25:2513.1513.2013.15-0.20414248
11:24:1813.1513.2013.15-0.20114244
11:24:0013.1513.2013.15-0.20114243
11:23:5513.1513.2013.20-0.15314242
11:23:5413.1513.2013.15-0.20514239
11:23:4113.1513.2013.15-0.20114234
11:23:3613.1513.2013.15-0.20114233
11:23:0113.1513.2013.15-0.20414232
11:22:4413.1013.2013.10-0.25514228
11:22:4313.1013.1513.15-0.20214223
11:22:4013.1513.2013.15-0.20114221
11:22:3113.1513.2013.15-0.20114220
11:22:2313.1513.2013.15-0.201314219
11:22:1013.1513.2013.15-0.2013414206
11:22:0813.1513.2013.15-0.20614072
11:21:3713.1513.2013.15-0.20114066
11:20:5313.1513.2013.15-0.20414065
11:19:5013.1513.2013.15-0.20114061
11:19:1813.1513.2013.15-0.201014060
11:19:1313.1513.2013.15-0.2025014050
11:19:1313.1513.2013.15-0.20113800
11:18:5213.1513.2013.15-0.20213799
11:18:3513.1513.2013.15-0.20313797
11:17:3213.1513.2013.15-0.20313794
11:17:1813.1513.2013.15-0.20113791
11:17:1713.1513.2013.15-0.20413790
11:16:4213.1013.1513.15-0.202313786
11:16:4113.1013.1513.15-0.20113763
11:16:3913.1013.1513.15-0.201013762
11:16:3613.1013.1513.15-0.20213752
11:16:3613.1013.1513.15-0.20213750
11:16:3313.1013.1513.15-0.20113748
11:16:3213.1013.1513.15-0.20113747
11:16:3113.1013.1513.15-0.201013746
11:16:2913.1013.1513.15-0.204013736
11:16:2913.1013.1513.15-0.20513696
11:16:2813.1013.1513.15-0.201013691
11:16:2613.1013.1513.15-0.20113681
11:16:2513.1013.1513.15-0.20113680
11:16:2513.1013.1513.15-0.20313679
11:16:2513.1013.1513.15-0.20113676
11:16:2513.1013.1513.15-0.20413675
11:16:2313.1013.1513.15-0.201013671
11:16:2213.1013.1513.15-0.20513661
11:16:1813.1013.1513.15-0.20113656
11:16:1713.1013.1513.15-0.20513655
11:16:1213.1013.1513.15-0.20513650
11:16:1013.1013.1513.15-0.20513645
11:16:1013.1013.1513.15-0.201013640
11:16:0513.1013.1513.15-0.20513630
11:16:0513.1013.1513.15-0.20313625
11:16:0313.1013.1513.15-0.20213622
11:15:5813.1013.1513.15-0.20513620
11:15:5713.1013.1513.15-0.201313615
11:15:5613.1013.1513.15-0.20113602
11:15:5313.1013.1513.15-0.20113601
11:15:5313.1013.1513.15-0.20213600
11:15:4013.1013.1513.15-0.20113598
11:15:3613.1013.1513.15-0.20113597
11:15:2313.1013.1513.15-0.20513596
11:15:0413.1013.1513.10-0.25113591
11:15:0413.1013.1513.15-0.201013590
11:14:5313.1013.1513.15-0.20113580
11:14:4513.1013.1513.15-0.20313579
11:14:4313.1013.1513.15-0.20113576
11:14:2913.1013.1513.15-0.20113575
11:14:2513.1013.1513.15-0.20513574
11:14:2113.1013.1513.15-0.20313569
11:14:2013.1013.1513.15-0.20113566
11:14:1913.1013.1513.15-0.20113565
11:14:1813.1013.1513.10-0.25113564
11:14:1813.1013.1513.15-0.20113563
11:14:1513.1013.1513.15-0.20513562
11:14:1113.1013.1513.15-0.20413557
11:14:1013.1013.1513.10-0.25513553
11:14:0113.1013.1513.15-0.20113548
11:14:0113.1013.1513.15-0.20513547
11:14:0013.1013.1513.15-0.20513542
11:13:4413.1013.1513.15-0.20513537
11:13:2913.1013.1513.15-0.20313532
11:13:1613.1013.1513.10-0.25113529
11:13:1413.1013.1513.15-0.201213528
11:13:1313.1013.1513.15-0.20113516
11:13:0613.1013.1513.15-0.20113515
11:13:0513.1013.1513.15-0.20213514
11:13:0513.1013.1513.10-0.25113512
11:13:0413.1013.1513.15-0.201813511
11:13:0413.1013.1513.10-0.25113493
11:13:0413.1013.1513.10-0.25713492
11:13:0313.1013.1513.10-0.2510013485
11:12:5413.1013.2013.10-0.25313385
11:12:5413.1013.2013.10-0.2510013382
11:12:5413.1013.2013.10-0.25213282
11:12:5313.1013.2013.10-0.25213280
11:12:5313.1013.2013.10-0.253213278
11:12:5313.1013.2013.10-0.252713246
11:12:5313.1513.2013.15-0.2045513219
11:12:5313.1513.2013.15-0.2039512764
11:12:4113.1513.2013.15-0.20812369
11:12:4113.1513.2013.15-0.20612361
11:12:4113.1513.2013.15-0.2010012355
11:12:4013.1513.2013.15-0.2010012255
11:12:3713.1513.2013.15-0.20112155
11:12:3713.1513.2013.15-0.20712154
11:12:3713.1513.2013.15-0.20712147
11:12:3713.1513.2013.15-0.2010012140
11:12:3613.1513.2013.15-0.2010012040
11:12:3613.1513.2013.15-0.20211940
11:12:3213.1513.2013.20-0.152011938
11:12:2013.1513.2013.20-0.15111918
11:12:1513.1513.2013.20-0.15511917
11:12:0713.1513.2013.20-0.15111912
11:11:5913.1513.2013.20-0.15111911
11:11:5513.1513.2013.20-0.15111910
11:11:4813.1513.2013.20-0.15311909
11:11:1613.1513.2013.15-0.20111906
11:11:1513.1513.2013.20-0.15111905
11:10:0613.1513.2013.20-0.15111904
11:10:0013.1513.2013.20-0.15111903
11:09:5913.1513.2013.20-0.151011902
11:09:5613.1513.2013.20-0.15111892
11:09:5313.1513.2013.20-0.15111891
11:09:5213.1513.2013.15-0.20111890
11:09:5213.1513.2013.20-0.151011889
11:09:4713.1513.2013.15-0.20111879
11:09:4313.1513.2013.20-0.151011878
11:09:4313.1513.2013.20-0.15111868
11:09:3813.1513.2013.15-0.20511867
11:09:3213.1513.2013.15-0.20111862
11:09:3213.1513.2013.20-0.15111861
11:09:3113.1513.2013.20-0.15511860
11:09:1913.1513.2013.20-0.15211855
11:09:1113.1513.2013.20-0.152011853
11:09:1113.1513.2013.20-0.15511833
11:09:1113.1513.2013.20-0.15111828
11:09:0913.1513.2013.20-0.15511827
11:08:4513.1513.2013.15-0.203011822
11:08:3413.1513.2013.20-0.15111792
11:08:3013.1513.2013.15-0.204011791
11:08:2513.1513.2013.20-0.15511751
11:08:2113.1513.2013.20-0.15111746
11:08:1813.1513.2013.20-0.15511745
11:08:1813.1513.2013.20-0.15511740
11:08:1713.1513.2013.20-0.151011735
11:08:1613.1513.2013.15-0.20111725
11:08:0813.1513.2013.20-0.153011724
11:08:0313.1513.2013.20-0.15111694
11:08:0013.1513.2013.15-0.20211693
11:07:5913.1513.2013.15-0.203011691
11:07:4013.1513.2013.20-0.15111661
11:07:3513.1513.2013.15-0.20111660
11:07:3513.1513.2013.15-0.20611659
11:07:3513.1513.2013.20-0.1510011653
11:07:2913.1513.2013.20-0.15211553
11:06:2513.1513.2013.15-0.20111551
11:06:2213.1513.2013.20-0.15211550
11:06:0613.1513.2013.20-0.15111548
11:05:5413.1513.2013.20-0.15111547
11:05:5113.1513.2013.20-0.15211546
11:05:2413.2013.2513.20-0.1524011544
11:05:0313.2013.2513.20-0.15111304
11:04:5413.2013.2513.25-0.10811303
11:04:4513.2013.2513.25-0.10211295
11:04:4113.2013.2513.25-0.10111293
11:02:4013.2013.2513.25-0.10111292
11:02:0913.2013.2513.25-0.10111291
11:01:2713.2013.2513.20-0.15211290
11:01:2013.2013.2513.25-0.10211288
11:01:1513.2013.2513.25-0.10111286
11:01:1213.2013.2513.25-0.10211285
11:00:4713.2013.2513.20-0.151411283
11:00:4713.1513.2013.20-0.1512111269
11:00:4013.1513.2013.20-0.15211148
11:00:3713.1513.2013.20-0.15111146
11:00:3413.1513.2013.20-0.15111145
11:00:3213.1513.2013.15-0.20111144
11:00:3213.1513.2013.20-0.15311143
11:00:2813.1513.2013.20-0.15111140
11:00:1413.1513.2013.15-0.20111139
11:00:0613.1513.2013.20-0.152011138
10:58:3513.1513.2013.20-0.15511118
10:58:2813.1513.2013.15-0.201211113
10:58:2313.1513.2013.20-0.15211101
10:58:2313.1513.2013.20-0.15511099
10:58:1213.1513.2013.20-0.15211094
10:57:4313.1513.2013.20-0.15211092
10:57:2513.1513.2013.15-0.20411090
10:57:1913.1513.2013.15-0.201011086
10:57:0913.1513.2013.20-0.157011076
10:56:5713.1513.2013.20-0.15111006
10:56:4813.1513.2013.15-0.20111005
10:56:2613.1513.2013.15-0.208111004
10:56:2113.1513.2013.20-0.15110923
10:56:1613.2013.2513.20-0.151010922
10:56:1613.2013.2513.20-0.152710912
10:56:1513.2013.2513.20-0.15110885
10:56:1413.2013.2513.20-0.151610884
10:56:1413.1513.2013.20-0.151310868
10:56:1213.1513.2013.20-0.15510855
10:56:1013.1513.2013.20-0.15310850
10:56:0913.1513.2013.20-0.15110847
10:55:5913.1513.2013.20-0.15210846
10:55:5813.1513.2013.20-0.15310844
10:55:3913.1513.2013.20-0.15110841
10:55:2513.1513.2013.20-0.15210840
10:55:2113.1513.2013.20-0.151010838
10:55:1713.1513.2013.20-0.15510828
10:55:1113.1513.2013.20-0.15110823
10:55:0613.1513.2013.20-0.15110822
10:55:0513.1513.2013.20-0.15110821
10:55:0113.1513.2013.20-0.15110820
10:54:5913.1513.2013.20-0.15110819
10:54:5213.1513.2013.20-0.15210818
10:54:5013.1513.2013.20-0.15210816
10:54:4713.1513.2013.20-0.151010814
10:54:4513.1513.2013.20-0.15510804
10:54:4213.1513.2013.20-0.15110799
10:54:1313.1513.2013.20-0.15210798
10:54:0113.1513.2013.15-0.20110796
10:53:5913.1513.2013.20-0.15510795
10:53:5813.1513.2013.20-0.15110790
10:53:4413.1513.2013.20-0.15210789
10:53:4113.1513.2013.20-0.15310787
10:53:3613.1513.2013.20-0.15110784
10:53:3413.2013.2513.20-0.15810783
10:53:2513.2013.2513.20-0.153110775
10:53:2013.2013.2513.25-0.101010744
10:53:0613.2013.2513.20-0.151510734
10:52:5913.2013.2513.20-0.15510719
10:52:5813.2013.2513.25-0.10210714
10:52:5113.2013.2513.20-0.15410712
10:52:4713.1513.2013.20-0.15210708
10:52:4713.1513.2013.20-0.15210706
10:52:4413.1513.2513.25-0.10110704
10:52:4413.2013.2513.20-0.15510703
10:52:4113.2013.2513.20-0.15910698
10:52:3613.2013.2513.20-0.151010689
10:52:2413.2013.2513.20-0.15510679
10:52:1713.1513.2013.20-0.15410674
10:52:1413.1513.2013.20-0.15110670
10:52:0713.2013.2513.20-0.151010669
10:52:0713.2013.2513.20-0.15410659
10:52:0113.1513.2513.15-0.201110655
10:52:0113.1513.2013.20-0.1540410644
10:51:4413.1513.2013.15-0.20110240
10:51:4113.1513.2013.20-0.152010239
10:51:3513.1513.2013.15-0.20210219
10:51:3413.1513.2013.20-0.157510217
10:51:3413.1513.2013.20-0.15110142
10:51:2913.1513.2013.15-0.20110141
10:51:2913.1513.2013.20-0.152110140
10:51:2913.1513.2013.20-0.15110119
10:51:2713.1513.2013.20-0.15310118
10:51:2113.1513.2013.20-0.15110115
10:51:1813.1513.2013.15-0.20110114
10:51:1813.1513.2013.20-0.15110113
10:51:1513.1513.2013.20-0.152010112
10:50:5813.1513.2013.20-0.15510092
10:50:4213.1513.2013.20-0.15110087
10:50:1613.1513.2013.20-0.15510086
10:49:4813.1513.2013.20-0.15110081
10:49:4013.1513.2013.20-0.15110080
10:48:4313.1513.2013.20-0.15210079
10:48:1713.1513.2013.20-0.15110077
10:48:0113.1513.2013.15-0.20210076
10:47:5313.1513.2013.20-0.15210074
10:47:2413.1513.2013.15-0.20610072
10:47:1713.1513.2013.20-0.15210066
10:46:5613.1513.2013.20-0.15510064
10:46:5613.1513.2013.15-0.20110059
10:46:5613.1513.2013.20-0.15210058
10:46:4513.1513.2013.20-0.15310056
10:46:4213.1513.2013.20-0.152010053
10:46:2813.1513.2013.20-0.15210033
10:45:3813.1513.2013.20-0.151010031
10:45:3013.1513.2013.15-0.20110021
10:45:2913.1513.2013.20-0.15110020
10:45:2913.1513.2013.20-0.15110019
10:45:2413.1513.2013.20-0.15310018
10:45:0613.1513.2013.20-0.152010015
10:44:5213.1513.2013.15-0.2019995
10:44:5113.1513.2013.15-0.20109994
10:44:5113.1513.2013.20-0.1559984
10:44:4613.1513.2013.20-0.1519979
10:44:4113.1513.2013.20-0.1539978
10:44:2913.1513.2013.20-0.1519975
10:44:2113.1513.2013.20-0.1519974
10:44:1913.1513.2013.20-0.1529973
10:44:0913.1513.2013.15-0.2049971
10:43:3913.1513.2013.15-0.2019967
10:43:3513.1513.2013.15-0.2069966
10:43:2413.1513.2013.15-0.2019960
10:43:1613.1513.2013.15-0.2029959
10:42:3813.1513.2013.15-0.2039957
10:42:2213.1513.2013.15-0.2039954
10:42:1513.1513.2013.15-0.2029951
10:42:1013.1513.2013.20-0.1529949
10:41:3413.1513.2013.15-0.2069947
10:40:4513.1513.2013.15-0.2059941
10:40:3013.1513.2013.20-0.1519936
10:40:1413.1513.2013.15-0.2019935
10:40:0313.1513.2013.15-0.2019934
10:40:0013.1513.2013.15-0.2059933
10:39:5713.1513.2013.20-0.1519928
10:39:5513.1513.2013.15-0.2019927
10:39:5013.1513.2013.15-0.2019926
10:39:4513.1513.2013.15-0.20709925
10:39:4513.1513.2013.15-0.2059855
10:39:3213.1513.2013.15-0.2029850
10:39:3113.1013.1513.15-0.2039848
10:39:2913.1013.1513.15-0.2019845
10:39:2613.1013.1513.15-0.2019844
10:39:2613.1013.1513.15-0.20109843
10:39:2513.1513.2013.15-0.20179833
10:39:2513.1013.1513.15-0.2049816
10:39:2213.1013.1513.15-0.2019812
10:39:2213.1013.1513.15-0.2049811
10:39:2113.1013.1513.15-0.2019807
10:39:1813.1013.1513.15-0.2019806
10:39:1813.1013.1513.15-0.2019805
10:39:1713.1013.1513.10-0.2519804
10:39:1713.1013.1513.15-0.2059803
10:39:1613.1013.1513.15-0.2019798
10:39:1513.1013.1513.15-0.2029797
10:39:1513.1013.1513.15-0.2019795
10:39:1413.1013.1513.10-0.25209794
10:39:1413.1013.1513.15-0.20109774
10:39:1313.1013.1513.15-0.2019764
10:39:1313.1013.1513.15-0.20509763
10:39:1213.1013.1513.15-0.2019713
10:39:1213.1013.1513.15-0.2029712
10:39:1013.1013.1513.15-0.20109710
10:39:0813.1013.1513.15-0.20159700
10:39:0813.1013.1513.15-0.201589685
10:39:0813.1013.1513.15-0.2029527
10:39:0713.1013.1513.15-0.2039525
10:39:0713.1013.1513.15-0.2039522
10:39:0613.1013.1513.15-0.2029519
10:39:0213.1013.1513.15-0.2059517
10:38:5513.1013.1513.15-0.2019512
10:38:5313.1013.1513.15-0.2019511
10:38:4513.1013.1513.15-0.2029510
10:38:3913.1013.1513.15-0.20159508
10:38:3913.1013.1513.10-0.2519493
10:38:3913.1013.1513.15-0.20109492
10:38:3713.1013.1513.15-0.2029482
10:38:3513.1013.1513.15-0.2029480
10:38:3413.1013.1513.10-0.2529478
10:38:3413.1013.1513.15-0.2019476
10:38:2813.1013.1513.15-0.2029475
10:38:2713.1013.1513.15-0.2019473
10:38:2713.1013.1513.15-0.2019472
10:38:2513.1013.1513.15-0.2019471
10:38:2413.1013.1513.15-0.2029470
10:38:2413.1013.1513.10-0.2519468
10:38:2313.1013.1513.15-0.2059467
10:38:2113.1013.1513.15-0.2019462
10:38:2113.1013.1513.15-0.2029461
10:38:2113.1013.1513.15-0.2019459
10:38:2013.1013.1513.15-0.2029458
10:38:1613.1013.1513.15-0.2019456
10:38:1013.1013.1513.15-0.2019455
10:38:1013.1013.1513.15-0.2019454
10:38:0813.1013.1513.15-0.2029453
10:38:0513.1013.1513.15-0.2019451
10:38:0513.1013.1513.10-0.2519450
10:38:0513.1013.1513.15-0.20109449
10:38:0513.1013.1513.15-0.2019439
10:38:0413.1013.1513.15-0.2019438
10:38:0213.1013.1513.15-0.2059437
10:37:5513.1013.1513.15-0.2019432
10:37:4813.1013.1513.10-0.2519431
10:37:4813.1013.1513.10-0.2529430
10:37:4713.1013.1513.15-0.2039428
10:37:4413.1013.1513.10-0.2519425
10:37:4313.1013.1513.15-0.2029424
10:37:3913.1013.1513.15-0.2059422
10:37:3913.1013.1513.10-0.2559417
10:37:3913.1013.1513.15-0.2029412
10:37:3713.1013.1513.15-0.2019410
10:37:2613.1013.1513.15-0.2019409
10:37:2313.1013.2013.10-0.25189408
10:37:2313.1513.2013.15-0.202949390
10:37:2313.1513.2013.15-0.2079096
10:37:2313.1513.2013.15-0.201379089
10:37:2313.1513.2013.15-0.2018952
10:37:2313.1513.2013.15-0.2018951
10:37:2313.1513.2013.15-0.20198950
10:37:2313.1513.2013.15-0.20158931
10:37:2313.1513.2013.15-0.203308916
10:37:1113.1513.2013.15-0.2048586
10:37:1113.1513.2013.15-0.20708582
10:36:3013.1513.2013.20-0.1528512
10:36:2613.1513.2013.15-0.2018510
10:36:1613.1513.2013.15-0.2058509
10:36:1013.1513.2013.15-0.2018504
10:36:1013.1513.2013.15-0.2018503
10:36:0913.1513.2013.15-0.2038502
10:36:0713.1513.2013.15-0.2018499
10:36:0313.1513.2013.20-0.15208498
10:35:4713.1513.2013.15-0.2018478
10:35:1913.1513.2013.15-0.20108477
10:35:1113.1513.2013.15-0.2018467
10:35:0813.1513.2013.20-0.1538466
10:34:4313.1513.2013.20-0.1528463
10:33:5513.1513.2013.20-0.1518461
10:33:4713.1513.2013.15-0.2048460
10:33:4213.1513.2013.20-0.1528456
10:33:3513.1513.2013.20-0.1518454
10:33:2813.1513.2013.15-0.2018453
10:33:2713.1513.2013.15-0.2078452
10:33:1713.1513.2013.15-0.2018445
10:32:4913.1513.2013.20-0.15158444
10:32:4113.1513.2013.15-0.2018429
10:32:4113.1513.2013.15-0.2048428
10:32:4113.1513.2013.15-0.2018424
10:32:4113.1513.2013.15-0.20808423
10:32:4113.1513.2013.20-0.15168343
10:32:3713.1513.2013.15-0.2028327
10:32:3013.1513.2013.15-0.2028325
10:32:2913.1513.2013.15-0.2018323
10:32:2813.1513.2013.20-0.15108322
10:32:2713.1513.2013.20-0.1518312
10:32:2413.1513.2013.15-0.2028311
10:32:1713.1513.2013.15-0.2018309
10:32:1613.1513.2013.20-0.1518308
10:32:1413.1513.2013.20-0.1518307
10:32:1013.1513.2013.20-0.1528306
10:31:5813.1513.2013.15-0.2018304
10:31:5813.1513.2013.20-0.1568303
10:31:5513.1513.2013.20-0.1558297
10:31:1313.1513.2013.20-0.1518292
10:31:1213.1513.2013.15-0.2028291
10:31:1113.1513.2013.15-0.2018289
10:31:0813.1513.2013.20-0.1518288
10:31:0713.1513.2013.20-0.1518287
10:30:4313.1513.2013.15-0.2018286
10:30:4313.1513.2013.15-0.2018285
10:30:3613.1513.2013.15-0.2058284
10:30:3313.1513.2013.20-0.1518279
10:30:1513.1513.2013.15-0.20408278
10:29:5913.1513.2013.20-0.1528238
10:29:5613.1513.2013.15-0.20508236
10:29:5513.1513.2013.20-0.1528186
10:29:5113.1513.2013.20-0.1518184
10:29:4913.1513.2013.20-0.1518183
10:29:3013.1513.2013.20-0.1518182
10:29:2313.1513.2013.15-0.20108181
10:29:1813.1513.2013.20-0.1518171
10:29:1713.1513.2013.20-0.1518170
10:29:1213.1513.2013.20-0.1528169
10:29:1213.1513.2013.20-0.1528167
10:29:0813.1513.2013.20-0.1518165
10:29:0313.1513.2013.20-0.1558164
10:29:0013.1513.2013.20-0.1558159
10:28:4213.1513.2013.20-0.1528154
10:28:4113.1513.2013.20-0.1528152
10:28:3513.1513.2013.20-0.1518150
10:28:3413.1513.2013.15-0.2018149
10:28:3413.1513.2013.20-0.15308148
10:28:3313.1513.2013.20-0.1528118
10:28:2813.1513.2013.20-0.1528116
10:28:2513.1513.2013.20-0.1518114
10:28:2513.1513.2013.15-0.2018113
10:28:2513.1513.2013.20-0.15158112
10:28:1213.1513.2013.20-0.1528097
10:28:0513.1513.2013.20-0.1528095
10:28:0413.1513.2013.15-0.2018093
10:27:5113.1513.2013.15-0.20108092
10:27:4813.1513.2013.15-0.20108082
10:27:4013.1513.2513.15-0.2018072
10:27:4013.1513.2513.25-0.10108071
10:27:4013.1513.2513.15-0.2058061
10:27:4013.2013.2513.20-0.151518056
10:27:3213.2013.2513.20-0.1517905
10:27:3213.2013.2513.20-0.15207904
10:27:3213.2013.2513.20-0.1517884
10:27:3213.2013.2513.20-0.15127883
10:27:3213.2013.2513.20-0.1517871
10:27:3213.2013.2513.20-0.154997870
10:27:3113.2013.2513.20-0.1587371
10:27:0013.2013.2513.20-0.1527363
10:27:0013.2013.2513.25-0.1017361
10:26:5113.2013.2513.20-0.1547360
10:26:4013.2013.2513.20-0.1547356
10:26:3113.2013.2513.20-0.1557352
10:26:2913.2013.2513.20-0.1517347
10:26:2813.2013.2513.20-0.1557346
10:26:1213.2013.2513.20-0.1517341
10:26:1113.2013.2513.20-0.15337340
10:25:5913.2013.2513.20-0.15107307
10:25:5713.2013.2513.20-0.1517297
10:24:5513.2013.2513.20-0.1517296
10:24:5413.2013.2513.20-0.1577295
10:24:5313.2013.2513.20-0.1517288
10:24:5013.2013.2513.20-0.15107287
10:24:3613.2013.2513.20-0.1537277
10:24:1813.2013.2513.20-0.1517274
10:24:1813.2013.2513.25-0.1047273
10:24:1813.2013.2513.25-0.1057269
10:24:0413.2013.2513.25-0.1017264
10:24:0013.2013.2513.20-0.15107263
10:23:3713.2013.2513.25-0.1017253
10:23:2913.2013.2513.20-0.1517252
10:22:2613.2013.2513.20-0.1517251
10:22:2413.2013.2513.25-0.10207250
10:22:1613.2013.2513.20-0.1527230
10:22:1013.2013.2513.25-0.1027228
10:21:5613.2013.2513.25-0.1017226
10:21:5313.2013.2513.20-0.1517225
10:21:5313.2013.2513.25-0.10107224
10:21:4513.2013.2513.25-0.1057214
10:21:4213.2013.2513.20-0.1547209
10:21:4113.2013.2513.20-0.151007205
10:21:4113.2013.2513.25-0.1027105
10:20:4013.2013.2513.25-0.1017103
10:20:1913.2013.2513.25-0.1027102
10:20:1513.2013.2513.20-0.1517100
10:19:4613.2013.2513.25-0.1017099
10:19:3213.2013.2513.20-0.15117098
10:19:0613.2013.2513.20-0.1517087
10:19:0513.2013.2513.20-0.15257086
10:19:0213.2013.2513.20-0.1517061
10:19:0213.2013.2513.20-0.15207060
10:18:4613.2013.2513.20-0.1547040
10:18:4013.2013.2513.20-0.1517036
10:18:3813.2013.2513.20-0.1537035
10:18:3213.2013.2513.20-0.1517032
10:18:2913.2013.2513.20-0.1517031
10:18:2713.2013.2513.20-0.15107030
10:18:2413.2013.2513.20-0.15107020
10:18:2413.2013.2513.20-0.152507010
10:18:2413.2013.2513.20-0.1516760
10:18:2413.2013.2513.25-0.10206759
10:18:2413.2013.2513.20-0.1526739
10:17:5413.2013.2513.20-0.1516737
10:17:5313.2013.2513.20-0.1526736
10:17:5313.2013.2513.25-0.10406734
10:17:4113.2013.2513.25-0.1016694
10:17:3913.2013.2513.20-0.15106693
10:16:5213.2013.2513.25-0.1016683
10:16:5113.2013.2513.20-0.1526682
10:16:4313.2013.2513.20-0.1516680
10:16:4213.2013.2513.20-0.1536679
10:16:3813.2013.2513.25-0.1046676
10:16:2113.2013.2513.20-0.1516672
10:16:1813.2013.2513.20-0.1546671
10:16:1013.2013.2513.20-0.1516667
10:16:0313.2013.2513.20-0.1516666
10:16:0113.2013.2513.25-0.1026665
10:16:0013.2013.2513.20-0.1516663
10:16:0013.2013.2513.20-0.15206662
10:15:4113.2013.2513.20-0.1526642
10:15:3913.2013.2513.20-0.15186640
10:15:3613.2013.2513.20-0.1516622
10:15:3013.2013.2513.20-0.1516621
10:15:3013.2013.2513.20-0.1516620
10:15:2813.2013.2513.20-0.1566619
10:15:2713.2013.2513.20-0.1536613
10:15:2513.2013.2513.20-0.1586610
10:15:2313.2013.2513.20-0.1546602
10:15:2313.2013.2513.20-0.15196598
10:15:2313.2013.2513.20-0.15906579
10:15:0613.2013.2513.20-0.1516489
10:14:4913.2013.2513.20-0.1516488
10:14:4913.2013.2513.25-0.1026487
10:14:2713.2013.2513.25-0.1026485
10:14:2113.2013.2513.25-0.1056483
10:14:1713.2013.2513.25-0.1016478
10:14:1713.2013.2513.20-0.1536477
10:14:1713.2013.2513.20-0.1536474
10:14:0813.2013.2513.20-0.1516471
10:14:0813.2013.2513.20-0.15196470
10:14:0013.2013.2513.20-0.1516451
10:13:5713.2013.2513.25-0.1026450
10:13:5313.2013.2513.20-0.1516448
10:13:5313.2013.2513.20-0.15196447
10:13:5313.2013.2513.20-0.1536428
10:13:3313.2013.2513.25-0.1056425
10:13:3313.2013.2513.20-0.1516420
10:13:1013.2013.2513.20-0.1556419
10:12:5813.2013.2513.20-0.1516414
10:12:5813.2013.2513.20-0.15196413
10:12:5813.2013.2513.20-0.15116394
10:12:5813.2513.3013.25-0.101406383
10:12:5813.2513.3013.25-0.10606243
10:12:5813.2513.3013.25-0.10606183
10:12:5713.2513.3013.25-0.1016123
10:12:5713.2513.3013.25-0.10106122
10:12:5413.2513.3013.25-0.1016112
10:12:5413.2513.3013.25-0.1036111
10:12:5413.2513.3013.25-0.1066108
10:12:5413.2513.3013.25-0.10476102
10:12:5413.2513.3013.25-0.10206055
10:12:5013.2513.3013.25-0.102886035
10:12:1313.2513.3013.25-0.1035747
10:11:4613.2513.3013.25-0.10105744
10:11:4313.2513.3013.25-0.1015734
10:11:3813.2513.3013.25-0.1055733
10:11:3413.2513.3013.25-0.1055728
10:11:0913.2513.3013.25-0.1065723
10:11:0913.2513.3013.25-0.1015717
10:10:5213.2513.3013.25-0.10995716
10:10:1313.2513.3013.25-0.1035617
10:08:5113.2513.3013.25-0.1015614
10:08:3113.2513.3013.30-0.0535613
10:06:4413.2513.3013.25-0.1025610
10:06:3713.2513.3013.30-0.0515608
10:06:3513.2513.3013.30-0.0515607
10:06:3213.2513.3013.30-0.0525606
10:06:2913.2513.3013.30-0.0535604
10:06:1513.2513.3013.30-0.0535601
10:05:3613.2513.3013.30-0.05205598
10:05:2313.2513.3013.25-0.1025578
10:05:2313.2513.3013.30-0.0515576
10:05:1813.2513.3013.30-0.0535575
10:05:0713.2513.3013.30-0.0525572
10:05:0413.2513.3013.30-0.0525570
10:04:5813.2513.3013.30-0.05105568
10:04:5413.2513.3013.30-0.0515558
10:04:4913.2513.3013.25-0.1015557
10:04:2013.2513.3013.30-0.0515556
10:04:1513.2513.3013.25-0.1075555
10:04:1413.2513.3013.25-0.101005548
10:04:1013.2513.3013.25-0.101005448
10:04:0713.2513.3013.25-0.1025348
10:04:0113.2513.3013.30-0.0515346
10:03:4213.2513.3013.25-0.1015345
10:03:3013.2513.3013.25-0.101005344
10:03:3013.2513.3013.25-0.1055244
10:03:1513.2513.3013.25-0.10495239
10:02:5913.2513.3013.30-0.0515190
10:02:5213.2513.3013.30-0.0515189
10:02:4713.2513.3013.30-0.0575188
10:02:4713.2513.3013.30-0.0555181
10:02:3413.2513.3013.30-0.0535176
10:02:1513.2513.3013.30-0.0515173
10:01:4513.2513.3013.25-0.1015172
10:01:4513.2513.3013.30-0.05505171
10:01:4213.2513.3013.30-0.0515121
10:01:4013.2513.3013.30-0.0515120
10:01:2913.2513.3013.30-0.0555119
10:01:2613.2513.3013.25-0.10145114
10:01:1813.2513.3013.30-0.0515100
10:00:5313.2513.3013.25-0.1035099
10:00:4713.2513.3013.25-0.1015096
10:00:4613.2513.3013.30-0.05205095
10:00:4413.2513.3013.25-0.1015075
10:00:2713.2513.3013.30-0.0535074
10:00:0913.2513.3013.30-0.0555071
10:00:0413.2513.3013.30-0.05105066
09:59:5213.2513.3013.30-0.0525056
09:59:5013.2513.3013.30-0.0555054
09:59:4913.2513.3013.30-0.0555049
09:59:3413.2513.3013.30-0.05105044
09:59:1513.2513.3013.30-0.0515034
09:59:1313.2513.3013.25-0.1015033
09:59:1213.2513.3013.30-0.0555032
09:59:0213.2513.3013.30-0.05105027
09:59:0213.2513.3013.25-0.1085017
09:59:0013.2513.3013.30-0.0535009
09:58:5613.2513.3013.25-0.1015006
09:58:5513.2513.3013.30-0.05205005
09:58:4713.2513.3013.30-0.0554985
09:58:4613.2513.3013.30-0.0534980
09:58:3413.2513.3013.25-0.1024977
09:58:2813.2513.3013.25-0.1024975
09:58:2513.2513.3013.25-0.1054973
09:58:2313.2513.3013.30-0.0514968
09:58:1013.2513.3013.25-0.1034967
09:57:3713.2513.3013.30-0.0514964
09:57:1913.2513.3513.25-0.10154963
09:57:1613.3013.3513.30-0.051914948
09:57:1613.3013.3513.30-0.0534757
09:56:4513.3013.3513.35024754
09:56:3713.3013.3513.30-0.0514752
09:56:1513.3013.3513.35034751
09:55:3013.3013.3513.30-0.0554748
09:55:2413.3013.3513.35024743
09:55:2013.3013.3513.30-0.05204741
09:54:5213.3013.3513.350504721
09:54:4513.3013.3513.35014671
09:54:1813.3013.3513.35014670
09:53:4413.3013.3513.35044669
09:53:3513.3013.3513.30-0.0554665
09:52:5613.3013.3513.30-0.05144660
09:52:4113.3013.3513.35024646
09:52:3113.3013.3513.30-0.0514644
09:52:2013.3013.3513.30-0.0524643
09:52:0513.2513.3513.25-0.10104641
09:52:0513.2513.3013.30-0.052384631
09:52:0513.2513.3013.30-0.0514393
09:52:0513.2513.3013.30-0.05154392
09:52:0413.2513.3013.30-0.0524377
09:52:0213.2513.3013.30-0.0554375
09:51:5813.2513.3013.25-0.1014370
09:51:5813.2513.3013.30-0.0544369
09:51:4813.2513.3013.30-0.05104365
09:51:3813.2513.3013.30-0.0554355
09:51:2213.2513.3013.25-0.1014350
09:51:2213.2513.3013.25-0.10194349
09:51:1413.2513.3013.30-0.0514330
09:51:1013.2513.3013.25-0.1034329
09:50:5713.2513.3013.30-0.0524326
09:50:5013.2513.3013.25-0.1014324
09:50:5013.2513.3013.30-0.05204323
09:50:3213.2513.3013.25-0.1024303
09:50:1613.2513.3013.25-0.1014301
09:49:4313.2513.3013.25-0.1014300
09:49:4213.2513.3013.25-0.1084299
09:49:0013.2513.3013.25-0.1024291
09:48:5213.2513.3013.25-0.1014289
09:48:2913.2513.3013.25-0.1014288
09:48:2713.2513.3013.25-0.1014287
09:48:2713.2513.3013.30-0.0524286
09:48:2213.2513.3013.25-0.1024284
09:48:1713.2513.3013.30-0.0584282
09:48:1513.2513.3013.25-0.1014274
09:47:4113.2513.3013.30-0.0524273
09:47:4013.2513.3013.25-0.1014271
09:47:3913.2513.3013.30-0.0554270
09:47:3413.2513.3013.30-0.05204265
09:47:2913.2513.3013.30-0.0514245
09:46:5313.2513.3013.30-0.0534244
09:46:5113.2513.3013.30-0.0524241
09:46:4913.2513.3013.25-0.1014239
09:46:2413.2513.3013.30-0.0554238
09:46:2213.2513.3013.30-0.0524233
09:45:4213.2513.3013.30-0.0534231
09:45:3213.2513.3013.30-0.0514228
09:45:1713.2513.3013.30-0.0524227
09:44:5813.2513.3013.30-0.0544225
09:44:4513.2513.3013.25-0.1014221
09:44:4513.2513.3013.30-0.05104220
09:44:3713.2513.3013.30-0.0524210
09:44:2913.2513.3013.30-0.0514208
09:44:1813.2513.3013.30-0.0524207
09:44:1313.2513.3013.30-0.0514205
09:44:0613.2513.3013.30-0.0554204
09:44:0113.2513.3013.30-0.0514199
09:43:5913.2513.3013.30-0.0514198
09:43:3713.2513.3013.30-0.0524197
09:42:1713.2513.3013.30-0.0524195
09:42:1213.2513.3013.25-0.1024193
09:42:0413.2513.3013.25-0.1014191
09:41:5713.2513.3013.30-0.0534190
09:41:5713.2513.3013.30-0.0514187
09:41:3513.2513.3013.25-0.1014186
09:40:5913.2513.3013.30-0.0514185
09:40:5613.2513.3013.25-0.1014184
09:40:5613.2513.3013.30-0.0514183
09:40:0313.2513.3013.30-0.0514182
09:39:5813.2513.3013.25-0.1024181
09:39:5713.2513.3013.30-0.0514179
09:39:3013.2513.3013.25-0.1014178
09:39:1613.2513.3013.25-0.1034177
09:39:1513.2513.3013.30-0.0534174
09:39:1213.2513.3013.30-0.0514171
09:39:0513.2513.3013.30-0.0514170
09:38:5913.2513.3013.25-0.1014169
09:38:5913.2513.3013.30-0.0524168
09:38:5313.2513.3013.30-0.0524166
09:38:5313.2513.3013.30-0.0514164
09:38:5113.2513.3013.30-0.05104163
09:38:4313.2513.3013.30-0.0514153
09:38:3513.2513.3013.25-0.10104152
09:38:1613.2513.3013.25-0.1054142
09:38:0313.2513.3013.25-0.1024137
09:37:5013.2513.3013.25-0.1034135
09:37:4913.2513.3013.30-0.0554132
09:37:4113.2513.3013.30-0.0514127
09:37:4013.2513.3013.25-0.10104126
09:37:3813.2513.3013.25-0.1024116
09:37:2013.2513.3013.25-0.1034114
09:37:1113.2513.3013.30-0.0524111
09:36:4713.2513.3013.30-0.0514109
09:36:4213.2513.3013.30-0.0534108
09:36:3413.2513.3013.30-0.0524105
09:36:3013.2513.3013.25-0.1014103
09:36:2013.2513.3013.25-0.1014102
09:36:2013.2513.3013.25-0.1014101
09:36:2013.2513.3013.25-0.1024100
09:36:2013.2513.3013.25-0.1024098
09:36:2013.2513.3013.25-0.1054096
09:36:2013.2513.3013.25-0.1054091
09:36:1913.2513.3513.25-0.10544086
09:36:1913.2513.3513.25-0.1054032
09:36:1913.2513.3513.25-0.1034027
09:36:1913.2513.3513.25-0.1044024
09:36:1913.3013.3513.30-0.051834020
09:36:1113.3013.3513.30-0.0513837
09:36:0913.3013.3513.30-0.0553836
09:35:2313.3013.3513.30-0.0553831
09:35:1813.3013.3513.30-0.0533826
09:35:1413.3013.3513.30-0.0513823
09:35:1413.3013.3513.30-0.05543822
09:35:1413.3013.3513.30-0.0513768
09:35:1313.3013.3513.30-0.0513767
09:35:1313.3013.3513.30-0.05543766
09:35:1313.3013.3513.30-0.0513712
09:35:1213.3013.3513.30-0.05543711
09:35:1213.3013.3513.30-0.0513657
09:35:1213.3013.3513.30-0.05543656
09:35:1213.3013.3513.30-0.0513602
09:35:1113.3013.3513.30-0.05133601
09:35:1013.3013.3513.30-0.0513588
09:35:1013.3013.3513.30-0.05543587
09:34:5913.3013.3513.30-0.0513533
09:34:4913.3013.3513.30-0.0513532
09:34:2313.3013.3513.350103531
09:34:1613.3013.3513.35053521
09:34:1513.3013.3513.30-0.0523516
09:34:0413.3013.3513.30-0.0523514
09:33:5613.3013.3513.30-0.0513512
09:33:5613.3013.3513.30-0.0513511
09:33:4313.3013.3513.30-0.05133510
09:33:3713.3013.3513.30-0.05103497
09:31:4313.3013.3513.30-0.0523487
09:31:3013.3013.3513.30-0.05103485
09:31:2813.3013.3513.35013475
09:31:1313.3013.3513.35013474
09:31:1013.3013.3513.30-0.0513473
09:31:0113.3013.3513.35053472
09:30:4713.3013.3513.350303467
09:30:4713.3013.3513.35023437
09:30:4513.3013.3513.30-0.05543435
09:30:3713.3013.3513.35013381
09:30:3413.3013.3513.30-0.0563380
09:30:2913.3013.3513.30-0.0523374
09:30:0613.3013.3513.30-0.05103372
09:29:3613.3013.3513.30-0.05103362
09:29:3213.3013.3513.35013352
09:29:2513.3013.3513.35023351
09:29:1113.3013.3513.35013349
09:29:1013.3013.3513.350303348
09:28:5513.3013.3513.35013318
09:28:5213.3013.3513.35053317
09:28:4913.3013.3513.35053312
09:28:4013.3013.3513.35023307
09:28:2313.3013.3513.350103305
09:28:1113.3013.3513.35013295
09:28:0613.3013.3513.350103294
09:27:3413.3513.4013.35013284
09:27:3013.3013.4013.30-0.0553283
09:27:3013.3513.4013.35013278
09:27:2113.3013.4013.30-0.0523277
09:27:1713.3013.4013.40+0.0553275
09:27:0613.3513.4013.35013270
09:26:5913.3013.4013.30-0.0533269
09:26:5413.3013.3513.35033266
09:26:5013.3013.3513.30-0.0533263
09:26:4413.3013.3513.30-0.0543260
09:26:3513.3013.4013.40+0.0533256
09:26:3113.3013.4013.30-0.0513253
09:26:2213.3013.4013.30-0.0523252
09:26:2213.3013.4013.30-0.0523250
09:26:2213.3013.4013.30-0.0553248
09:26:2213.3013.4013.30-0.0553243
09:26:2113.3513.4013.350143238
09:26:2113.3513.4013.35013224
09:26:2113.3013.3513.350153223
09:26:1913.3013.3513.35023208
09:26:0813.3013.3513.30-0.0523206
09:25:3913.3013.4013.30-0.0523204
09:25:3913.3013.4013.30-0.0543202
09:25:3913.3013.4013.30-0.0533198
09:25:3913.3013.4013.30-0.0523195
09:25:3813.3513.4013.35013193
09:25:3013.3013.3513.40+0.0523192
09:25:3013.3013.3513.35013190
09:25:0813.3013.4013.30-0.0523189
09:24:5213.3013.4013.30-0.0563187
09:24:5213.3013.4013.30-0.0523181
09:24:5213.3013.4013.30-0.0553179
09:24:5213.3013.4013.30-0.0533174
09:24:5113.3513.4013.30-0.0543171
09:24:5113.3513.4013.35063167
09:24:4713.3513.4013.35023161
09:24:4413.3513.4013.35023159
09:24:4313.3013.3513.350213157
09:24:4213.3013.3513.35013136
09:24:3613.3013.3513.35023135
09:24:3613.3013.3513.30-0.0563133
09:24:3613.3013.3513.30-0.0583127
09:24:3613.3013.3513.30-0.0583119
09:24:3613.3013.3513.30-0.0543111
09:24:3613.3013.3513.30-0.0533107
09:24:3613.3013.3513.30-0.0553104
09:24:3513.3513.4013.35053099
09:24:3213.3513.4013.35013094
09:24:1513.3513.4013.40+0.0553093
09:24:0513.3513.4013.35013088
09:23:3513.3513.4013.35073087
09:23:3413.3513.4013.35013080
09:23:2013.3513.4013.350103079
09:23:0713.3513.4013.35013069
09:23:0713.3513.4013.35083068
09:23:0313.3513.4013.35023060
09:23:0013.3513.4013.35013058
09:22:5013.3513.4013.350103057
09:22:4513.3513.4013.35013047
09:22:4013.3513.4013.35023046
09:22:3313.3513.4013.35023044
09:22:2413.3513.4013.35023042
09:22:0213.3513.4013.35013040
09:22:0013.3513.4013.35023039
09:21:5713.3513.4013.35043037
09:21:5713.3513.4013.35013033
09:21:5413.3513.4013.40+0.0523032
09:21:3013.3513.4013.3501003030
09:21:1813.3513.4013.35022930
09:21:1313.3513.4013.40+0.0512928
09:21:1213.3513.4013.35012927
09:21:0513.3513.4013.35022926
09:20:4013.3513.4013.40+0.0522924
09:20:3413.3513.4013.40+0.0552922
09:20:3113.3513.4013.350102917
09:20:0713.3513.4013.40+0.0512907
09:19:2113.3013.3513.35012906
09:19:1813.3013.3513.35012905
09:19:1813.3013.3513.350102904
09:19:1813.3013.3513.35012894
09:19:1513.3013.3513.35052893
09:19:1413.3013.3513.35052888
09:19:1213.3013.3513.35022883
09:19:0813.3013.3513.35012881
09:19:0713.3013.3513.35012880
09:19:0613.3013.3513.350102879
09:19:0513.3013.3513.350202869
09:19:0213.3013.3513.35022849
09:19:0113.3013.3513.35012847
09:18:4913.3013.3513.350102846
09:18:4613.3013.3513.35022836
09:18:4413.3013.3513.35012834
09:18:2513.3013.3513.35012833
09:18:2213.3013.3513.350102832
09:18:1813.3013.3513.35012822
09:18:1813.3013.3513.35012821
09:18:1513.3013.3513.35052820
09:17:5313.3013.3513.35012815
09:17:5313.3013.3513.350392814
09:17:3013.3013.3513.35022775
09:17:2913.3013.3513.35052773
09:17:1613.3013.3513.30-0.05102768
09:17:0513.3013.3513.35032758
09:17:0413.3013.3513.350102755
09:17:0413.3013.3513.30-0.05102745
09:17:0013.3013.3513.350202735
09:16:5813.3013.3513.35022715
09:16:5713.3013.3513.35042713
09:16:5213.3013.3513.35032709
09:16:5113.3013.3513.35012706
09:16:4713.3013.3513.350202705
09:16:3913.3013.3513.35022685
09:16:3113.3013.3513.35012683
09:16:2813.3013.3513.35032682
09:16:2713.3013.3513.35012679
09:16:2513.3013.3513.350102678
09:16:2213.3013.3513.35012668
09:16:2113.3013.3513.35012667
09:16:1413.3013.3513.35052666
09:15:5513.3013.3513.30-0.0512661
09:15:5413.3013.3513.30-0.0552660
09:15:5313.3013.3513.350122655
09:15:4513.3013.3513.30-0.05112643
09:15:4313.3013.3513.350442632
09:15:4113.3013.3513.35012588
09:15:3313.3013.3513.30-0.0512587
09:15:2813.3013.3513.30-0.05102586
09:15:1913.3013.3513.30-0.0512576
09:15:1613.3013.3513.30-0.05252575
09:15:0913.3013.3513.35022550
09:15:0513.3013.3513.30-0.0512548
09:14:5013.3013.3513.30-0.0512547
09:14:5013.3013.3513.30-0.0542546
09:14:3613.3013.3513.30-0.0512542
09:14:3313.3013.3513.30-0.05442541
09:14:2913.3013.3513.35012497
09:14:2513.3013.3513.350102496
09:14:1613.3013.3513.35022486
09:14:0013.3013.3513.35012484
09:13:4913.3013.3513.350102483
09:13:4713.3013.3513.30-0.0522473
09:13:4713.3013.3513.35022471
09:13:3913.3013.3513.35012469
09:13:3613.3013.3513.35012468
09:13:3413.3013.3513.35012467
09:13:3113.3013.3513.35012466
09:13:3013.3013.3513.35062465
09:13:3013.3013.3513.350102459
09:13:2713.3013.3513.35012449
09:13:2613.3013.3513.30-0.0512448
09:13:1313.3013.3513.30-0.0542447
09:13:1213.3013.3513.30-0.0512443
09:13:1013.3013.3513.30-0.0512442
09:13:0813.3013.3513.35012441
09:13:0113.3013.3513.30-0.0532440
09:12:5013.3013.3513.35062437
09:12:4713.3013.3513.30-0.0512431
09:12:3013.3013.3513.35012430
09:12:3013.3013.3513.30-0.0512429
09:12:2113.3013.3513.30-0.0522428
09:12:1613.3013.3513.30-0.0552426
09:12:1613.3013.3513.30-0.0512421
09:12:1513.3013.3513.30-0.0512420
09:12:0313.3013.3513.30-0.0532419
09:12:0113.3013.3513.30-0.0512416
09:11:5313.3013.3513.30-0.05752415
09:11:4813.3013.3513.30-0.052502340
09:11:4713.3013.3513.30-0.0512090
09:11:3513.3013.3513.30-0.0512089
09:11:2413.3013.3513.35052088
09:11:1913.3013.3513.30-0.0512083
09:11:1913.3013.3513.35022082
09:11:1213.3013.3513.30-0.0522080
09:11:0913.3013.3513.35012078
09:11:0713.3013.3513.350102077
09:11:0513.3013.3513.30-0.0512067
09:11:0213.3013.3513.30-0.05102066
09:11:0013.3013.3513.35012056
09:11:0013.3013.3513.30-0.0512055
09:10:5613.3013.3513.30-0.051002054
09:10:5213.3013.3513.35021954
09:10:5113.3013.3513.30-0.0511952
09:10:5013.3013.3513.30-0.0531951
09:10:5013.3013.3513.35031948
09:10:4713.3013.3513.35021945
09:10:4313.3013.3513.350201943
09:10:4313.3013.3513.30-0.05551923
09:10:3713.3013.3513.30-0.0511868
09:10:3213.3013.3513.35051867
09:10:2613.3013.3513.35051862
09:10:2513.3013.3513.35021857
09:10:2513.3013.3513.30-0.0551855
09:10:2313.3013.3513.30-0.0521850
09:10:2313.3013.3513.30-0.0551848
09:10:2313.3013.3513.30-0.0511843
09:10:2013.3013.3513.30-0.0561842
09:10:0913.3013.3513.30-0.0511836
09:09:5813.3013.4013.30-0.0541835
09:09:5813.3513.4013.3503101831
09:09:5813.3513.4013.35041521
09:09:5513.3513.4013.35011517
09:09:5113.3513.4013.35081516
09:09:4813.3513.4013.35011508
09:09:4013.3513.4013.35011507
09:09:3913.3513.4013.35011506
09:09:2613.3513.4013.35011505
09:09:2413.3513.4013.35011504
09:09:2313.3513.4013.35011503
09:09:2313.3513.4013.350361502
09:09:2313.3513.4013.350261466
09:09:2313.3513.4013.35071440
09:09:2313.3513.4013.350101433
09:09:1213.3513.4013.35011423
09:09:1213.3513.4013.350961422
09:09:1213.3513.4013.35061326
09:09:1213.3513.4013.35031320
09:08:5813.3513.4013.35011317
09:08:5113.3513.4013.35011316
09:08:4613.3513.4013.40+0.05101315
09:08:2913.3513.4013.40+0.0511305
09:08:2713.3513.4013.40+0.0521304
09:08:2613.3513.4013.40+0.0511302
09:08:0513.3513.4013.40+0.0531301
09:08:0213.3513.4013.350121298
09:08:0213.3513.4013.35011286
09:08:0113.3513.4013.350651285
09:08:0113.3513.4013.40+0.0551220
09:07:4813.3513.4013.35011215
09:07:4313.3513.4013.35011214
09:07:3813.3513.4013.40+0.0511213
09:07:3313.3513.4013.40+0.05101212
09:07:2613.3513.4013.40+0.0511202
09:07:1813.3513.4013.40+0.0551201
09:07:1413.3513.4013.40+0.0541196
09:07:1413.3513.4013.40+0.0551192
09:07:1213.3513.4013.40+0.0521187
09:06:5713.3513.4013.40+0.05131185
09:06:4713.3513.4013.40+0.0521172
09:06:4713.3513.4013.35051170
09:06:3813.3513.4013.40+0.0551165
09:06:1813.3513.4013.40+0.0551160
09:05:5913.3513.4013.40+0.0531155
09:05:4113.3513.4013.40+0.0511152
09:05:4013.3513.4013.40+0.0521151
09:05:4013.3513.4013.40+0.0511149
09:05:3413.3513.4013.40+0.0521148
09:05:3013.3513.4013.40+0.0551146
09:05:2613.3513.4013.35011141
09:05:2513.3513.4013.35011140
09:05:2213.3513.4013.40+0.0551139
09:05:2213.3513.4013.40+0.0511134
09:05:1913.3513.4013.40+0.0511133
09:05:1413.3513.4013.40+0.0521132
09:05:0813.3513.4013.40+0.0511130
09:05:0213.3513.4013.40+0.05101129
09:05:0013.3513.4013.40+0.0551119
09:04:4813.3513.4013.40+0.0521114
09:04:4413.3513.4013.35011112
09:04:3013.3513.4013.35011111
09:04:3013.3513.4013.35031110
09:04:2013.3513.4013.35011107
09:04:1913.3513.4013.40+0.05101106
09:04:1713.3513.4013.350151096
09:04:1613.3513.4013.3502501081
09:04:1613.3513.4013.3504831
09:04:1613.3513.4013.3504827
09:04:1613.3513.4013.3501823
09:04:0913.3513.4013.3501822
09:04:0213.3513.4013.3501821
09:04:0013.3513.4013.40+0.055820
09:03:5113.3513.4013.3503815
09:03:4813.3513.4013.3501812
09:03:3713.3513.4013.40+0.052811
09:03:3413.3513.4013.3501809
09:03:2613.3513.4013.3501808
09:03:2013.3513.4013.3501807
09:03:0613.3513.4013.3501806
09:02:5813.3513.4013.40+0.055805
09:02:5613.3513.4013.40+0.051800
09:02:5113.3513.4013.3501799
09:02:4913.3513.4013.40+0.051798
09:02:4313.4013.4513.40+0.0510797
09:02:3713.3513.4513.3501787
09:02:3613.4013.4513.40+0.0512786
09:02:3613.4013.4513.40+0.0520774
09:02:3513.4013.4513.40+0.0520754
09:02:3313.4013.4513.40+0.053734
09:02:3213.4013.4513.40+0.058731
09:02:3213.4013.4513.40+0.055723
09:02:2713.4013.4513.40+0.051718
09:02:2713.3513.4013.40+0.0517717
09:02:2613.3513.4013.3505700
09:02:2513.3513.4013.35015695
09:02:2513.3513.4013.3501680
09:02:2313.3513.4013.3501679
09:02:2013.3513.4013.40+0.051678
09:02:1813.4013.4513.40+0.0519677
09:02:0913.4013.4513.40+0.051658
09:02:0313.4013.4513.40+0.052657
09:01:5513.4013.4513.40+0.051655
09:01:4813.4013.4513.45+0.102654
09:01:4713.4013.4513.40+0.051652
09:01:4513.4013.4513.40+0.051651
09:01:4113.4013.4513.40+0.051650
09:01:2913.3513.4013.40+0.055649
09:01:2713.4013.4513.40+0.054644
09:01:2713.3513.4013.40+0.051640
09:01:2613.3513.4013.40+0.0510639
09:01:2213.3513.4013.40+0.051629
09:01:2113.3513.4013.40+0.0510628
09:01:1913.3513.4013.40+0.051618
09:01:0613.3513.4513.3504617
09:01:0613.4013.4513.40+0.0510613
09:01:0513.3513.4513.3502603
09:01:0513.4013.4513.40+0.055601
09:01:0513.4013.4513.40+0.05227596
09:01:0513.4013.4513.40+0.052369
09:00:5613.4013.4513.45+0.102367
09:00:5113.4013.4513.45+0.102365
09:00:5013.4013.4513.45+0.1010363
09:00:4913.4013.4513.40+0.052353
09:00:4513.4013.4513.40+0.051351
09:00:4513.4013.4513.40+0.052350
09:00:4313.4013.4513.45+0.103348
09:00:3913.4013.4513.45+0.101345
09:00:2413.4013.4513.45+0.102344
09:00:2213.4013.4513.45+0.101342
09:00:2013.4013.4513.45+0.101341
09:00:1813.3513.4513.45+0.103340
09:00:1713.4013.4513.40+0.05125337
09:00:0913.4013.4513.45+0.101212
09:00:04----13.40+0.05211211
 
加密貨幣
比特幣BTC 11721.17 45.43 0.39%
以太幣ETH 393.16 2.04 0.52%
瑞波幣XRP 0.289108 0.00 0.16%
比特幣現金BCH 301.75 1.35 0.45%
萊特幣LTC 57.44 0.30 0.53%
卡達幣ADA 0.146206 0.00 0.66%
波場幣TRX 0.020616 0.00 0.70%
恆星幣XLM 0.106315 0.00 1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。