最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門金管會：今年以來台股價量齊揚 基本面穩健
更新報價

華邦電  (2344) 半導體業 上市 華新集團

25.20 ▼-0.45 -1.75% 5.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 20,470 25.20 759 25.25 9 25.30 25.65 25.20 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2525.20-0.452120470
13:30:0025.2525.3525.20-0.45155120449
13:24:5725.3025.3525.35-0.30118898
13:24:5725.3025.3525.35-0.30118897
13:24:5725.3025.3525.35-0.30118896
13:24:5425.3025.3525.35-0.30418895
13:24:5425.3025.3525.35-0.30118891
13:24:5225.3025.3525.35-0.30318890
13:24:5225.3025.3525.35-0.30118887
13:24:5125.3025.3525.35-0.30118886
13:24:5025.3025.3525.35-0.30118885
13:24:4725.3025.3525.30-0.35118884
13:24:4625.3025.3525.35-0.30318883
13:24:4025.3025.3525.35-0.30118880
13:24:4025.3025.3525.30-0.35218879
13:24:3725.3025.3525.30-0.35118877
13:24:3725.3025.3525.35-0.30318876
13:24:3125.3025.3525.35-0.30118873
13:24:2825.2525.3025.30-0.35518872
13:24:2525.2525.3025.30-0.35218867
13:24:2525.2525.3025.30-0.35218865
13:24:1925.2525.3025.30-0.35418863
13:24:1925.2525.3025.30-0.35218859
13:24:1925.2525.3025.30-0.35218857
13:24:1825.2525.3025.30-0.355018855
13:24:1625.2525.3025.25-0.40218805
13:24:1525.2525.3025.30-0.35118803
13:24:1325.2525.3025.25-0.40118802
13:24:1125.2525.3025.25-0.40118801
13:24:1025.2525.3025.30-0.35218800
13:24:0925.2525.3025.25-0.401018798
13:24:0825.2525.3025.25-0.40118788
13:24:0825.2525.3025.30-0.35518787
13:24:0425.2525.3025.30-0.35118782
13:24:0225.2525.3025.25-0.402018781
13:24:0125.2525.3025.30-0.35118761
13:24:0025.2525.3025.30-0.35118760
13:24:0025.2525.3025.30-0.35518759
13:23:5925.2525.3025.30-0.35118754
13:23:5925.2525.3025.30-0.351018753
13:23:5825.2525.3025.30-0.35118743
13:23:5825.2525.3025.25-0.40618742
13:23:5625.2525.3025.30-0.35118736
13:23:5325.2525.3025.25-0.40118735
13:23:5325.2525.3025.25-0.40518734
13:23:5325.2525.3025.30-0.35118729
13:23:5225.2525.3025.30-0.35218728
13:23:5025.2525.3025.30-0.35118726
13:23:4925.2525.3025.30-0.35118725
13:23:4525.2525.3025.30-0.35118724
13:23:4425.2525.3025.30-0.35118723
13:23:4025.2525.3025.30-0.35118722
13:23:3825.2525.3025.25-0.40118721
13:23:3825.2525.3025.25-0.40818720
13:23:3625.2525.3025.30-0.35118712
13:23:3425.2525.3025.25-0.40118711
13:23:3325.2525.3025.25-0.40218710
13:23:3325.2525.3025.25-0.40418708
13:23:3225.2525.3025.30-0.35118704
13:23:3225.2525.3025.25-0.40218703
13:23:3025.2525.3025.30-0.35118701
13:23:2825.2525.3025.30-0.35118700
13:23:2425.2525.3025.30-0.35118699
13:23:2025.2525.3025.30-0.35118698
13:23:1725.2525.3025.30-0.35118697
13:23:1425.2525.3025.30-0.35418696
13:23:1325.2525.3025.30-0.351018692
13:23:1325.2525.3025.30-0.35118682
13:23:1225.2525.3025.25-0.40618681
13:23:0925.2525.3025.30-0.35118675
13:23:0825.2525.3025.25-0.40218674
13:23:0525.2525.3025.30-0.35118672
13:23:0125.2525.3025.30-0.35118671
13:23:0125.2525.3025.30-0.35118670
13:22:5625.2525.3025.30-0.35118669
13:22:5225.2525.3025.30-0.35118668
13:22:5125.2525.3025.30-0.35118667
13:22:4825.2525.3025.30-0.35118666
13:22:4825.2525.3025.25-0.40118665
13:22:4425.2525.3025.30-0.35118664
13:22:4025.2525.3025.30-0.35118663
13:22:4025.2525.3025.25-0.40218662
13:22:3725.2525.3025.30-0.35118660
13:22:3325.2525.3025.30-0.35118659
13:22:3025.2525.3025.25-0.40118658
13:22:2925.2525.3025.25-0.40418657
13:22:2925.2525.3025.30-0.35118653
13:22:2825.2525.3025.25-0.40118652
13:22:2625.2525.3025.25-0.402718651
13:22:2525.2525.3025.30-0.35118624
13:22:2225.2525.3025.30-0.35118623
13:22:2125.2525.3025.25-0.40618622
13:22:2025.2525.3025.25-0.401318616
13:22:1825.2525.3025.25-0.401418603
13:22:1825.2525.3025.25-0.401118589
13:22:1825.2525.3025.30-0.35118578
13:22:1725.2525.3025.30-0.35118577
13:22:1325.2525.3025.30-0.35118576
13:22:0625.2525.3025.30-0.35518575
13:22:0625.2525.3025.30-0.35518570
13:22:0525.2525.3025.30-0.35118565
13:22:0425.2525.3025.25-0.40918564
13:22:0325.2025.3025.30-0.35518555
13:22:0325.2025.2525.25-0.404118550
13:22:0325.2025.2525.25-0.4013018509
13:22:0225.2025.2525.25-0.40118379
13:22:0125.2025.2525.25-0.40118378
13:22:0125.2025.2525.25-0.40118377
13:22:0125.2025.2525.25-0.40318376
13:21:5825.2025.2525.25-0.40118373
13:21:5725.2025.2525.25-0.401018372
13:21:5425.2025.2525.25-0.40118362
13:21:5025.2025.2525.25-0.40118361
13:21:4925.2025.2525.25-0.40118360
13:21:4625.2025.2525.25-0.40118359
13:21:4425.2025.2525.20-0.451818358
13:21:4325.2025.2525.25-0.40118340
13:21:4225.2025.2525.25-0.40118339
13:21:4025.2025.2525.20-0.45218338
13:21:3825.2025.2525.25-0.40118336
13:21:3725.2025.2525.20-0.45118335
13:21:3425.2025.2525.25-0.40118334
13:21:2925.2025.2525.25-0.40118333
13:21:2725.2025.2525.25-0.40118332
13:21:2625.2025.2525.25-0.40518331
13:21:2525.2025.2525.25-0.40118326
13:21:2125.2025.2525.25-0.40118325
13:21:2025.2025.2525.25-0.40118324
13:21:2025.2025.2525.20-0.45118323
13:21:1725.2025.2525.25-0.40118322
13:21:1625.2025.2525.25-0.40118321
13:21:1325.2025.2525.25-0.40118320
13:21:1225.2025.2525.20-0.451518319
13:21:0925.2025.2525.25-0.40118304
13:21:0925.2025.2525.25-0.40118303
13:21:0925.2025.2525.20-0.45518302
13:21:0725.2025.2525.25-0.40118297
13:21:0625.2025.2525.25-0.40118296
13:21:0625.2025.2525.25-0.40118295
13:21:0225.2025.2525.25-0.401018294
13:21:0225.2025.2525.25-0.40118284
13:20:5825.2025.2525.25-0.40118283
13:20:5525.2025.2525.25-0.40118282
13:20:4725.2025.2525.20-0.45518281
13:20:4525.2025.2525.20-0.45118276
13:20:4325.2025.2525.20-0.45118275
13:20:4325.2025.2525.20-0.45418274
13:20:3925.2025.2525.25-0.40118270
13:20:3925.2025.2525.20-0.45318269
13:20:3025.2025.2525.20-0.45918266
13:20:2825.2025.2525.25-0.40118257
13:20:1725.2025.2525.25-0.40118256
13:20:1325.2025.2525.25-0.401018255
13:20:1125.2025.2525.20-0.45118245
13:20:0725.2025.2525.20-0.451518244
13:20:0325.2025.2525.20-0.45218229
13:20:0125.2025.2525.25-0.40118227
13:20:0125.2025.2525.25-0.40118226
13:19:5225.2025.2525.20-0.45518225
13:19:4725.2025.2525.25-0.40218220
13:19:4625.2025.2525.25-0.40218218
13:19:2525.2025.2525.25-0.40118216
13:19:2325.2025.2525.25-0.40118215
13:19:1825.2025.2525.25-0.40118214
13:19:1825.2025.2525.25-0.40118213
13:19:1725.2025.2525.25-0.40118212
13:19:1125.2025.2525.25-0.40218211
13:19:0925.2025.2525.25-0.40118209
13:19:0925.2525.3025.25-0.402018208
13:19:0925.2525.3025.25-0.401718188
13:19:0725.2525.3025.25-0.40618171
13:19:0625.2525.3025.30-0.35118165
13:19:0625.2525.3025.25-0.404518164
13:19:0525.2525.3025.30-0.35518119
13:19:0325.2525.3025.30-0.35518114
13:19:0325.2525.3025.30-0.35118109
13:19:0225.2525.3025.25-0.4025018108
13:18:5425.2525.3025.25-0.40217858
13:18:5025.2525.3025.30-0.35217856
13:18:4725.2525.3025.30-0.35317854
13:18:4325.2525.3025.30-0.35117851
13:18:3925.2525.3025.30-0.35217850
13:18:3825.2525.3025.25-0.40217848
13:18:3525.2525.3025.25-0.40417846
13:18:3525.2525.3025.30-0.35117842
13:18:3325.2525.3025.30-0.35517841
13:18:2225.2525.3025.30-0.35117836
13:18:2225.2525.3025.30-0.35117835
13:18:2225.2525.3025.30-0.35117834
13:18:2225.2525.3025.30-0.351217833
13:18:2225.2525.3025.25-0.40117821
13:18:2025.2525.3025.30-0.35517820
13:18:1225.2525.3025.25-0.40117815
13:17:5725.2525.3025.30-0.35317814
13:17:5525.2525.3025.25-0.40117811
13:17:5125.2525.3025.30-0.35117810
13:17:4825.2525.3025.30-0.35917809
13:17:4725.2525.3025.25-0.40117800
13:17:4425.2525.3025.25-0.40117799
13:17:4125.2525.3025.30-0.35117798
13:17:4125.2525.3025.25-0.40117797
13:17:3825.2525.3025.25-0.40117796
13:17:3825.2525.3025.25-0.40217795
13:17:3625.2525.3025.30-0.35117793
13:17:3525.2525.3025.25-0.40517792
13:17:3425.2525.3025.25-0.401217787
13:17:2525.2525.3025.25-0.40217775
13:17:1925.2525.3025.30-0.35317773
13:17:1825.2525.3025.25-0.40217770
13:17:0525.2525.3025.25-0.40117768
13:17:0125.2525.3025.25-0.40417767
13:16:5825.2525.3025.25-0.40517763
13:16:5725.2525.3025.30-0.35317758
13:16:5125.2525.3025.25-0.40617755
13:16:4725.2525.3025.30-0.35217749
13:16:4425.2525.3025.25-0.40317747
13:16:4425.2525.3025.25-0.40217744
13:16:4425.2525.3025.30-0.35117742
13:16:4225.2525.3025.30-0.351017741
13:16:3225.2525.3025.30-0.35117731
13:16:3225.2525.3025.25-0.40617730
13:16:2225.2525.3025.30-0.35517724
13:16:2225.2525.3025.30-0.35117719
13:16:1125.2525.3025.25-0.40417718
13:16:0625.2525.3025.25-0.40117714
13:16:0325.2525.3025.25-0.40217713
13:16:0225.2525.3025.25-0.401817711
13:16:0125.2525.3025.25-0.40317693
13:15:5525.2525.3025.25-0.40617690
13:15:4725.2525.3025.25-0.40217684
13:15:4225.2525.3025.25-0.40517682
13:15:3525.2525.3025.25-0.40417677
13:15:2925.2525.3025.25-0.40417673
13:15:2025.2525.3025.30-0.35117669
13:15:2025.2525.3025.30-0.35117668
13:14:5325.2525.3025.30-0.35217667
13:14:4125.2525.3025.25-0.40617665
13:14:3625.2525.3025.25-0.40117659
13:14:3425.2525.3025.25-0.401017658
13:14:2325.2525.3025.25-0.40117648
13:13:4525.2525.3025.30-0.35117647
13:13:2625.2525.3025.30-0.35117646
13:13:1625.2525.3025.30-0.35117645
13:13:1325.2525.3025.30-0.35117644
13:13:1125.2525.3025.25-0.40317643
13:13:0325.2525.3025.30-0.35117640
13:13:0125.2525.3025.30-0.35117639
13:12:5925.2525.3025.30-0.35517638
13:12:5225.2525.3025.30-0.35117633
13:12:4925.2525.3025.30-0.35617632
13:12:4825.2525.3025.25-0.401517626
13:12:4725.2525.3025.30-0.35117611
13:12:4325.2525.3025.30-0.35117610
13:12:3525.2525.3025.30-0.35117609
13:12:2925.2525.3025.30-0.35217608
13:12:2725.2525.3025.30-0.35117606
13:12:1825.2525.3025.30-0.35117605
13:12:0925.2525.3025.30-0.35117604
13:12:0725.2525.3025.30-0.35117603
13:12:0425.2525.3025.30-0.35517602
13:12:0025.2525.3025.30-0.35117597
13:11:5625.2525.3025.30-0.35117596
13:11:5125.2525.3025.30-0.35117595
13:11:4225.2525.3025.30-0.35117594
13:11:3325.2525.3025.30-0.35117593
13:11:2425.2525.3025.30-0.35117592
13:11:1525.2525.3025.30-0.35117591
13:11:0625.2525.3025.30-0.35517590
13:11:0525.2525.3025.30-0.35117585
13:11:0325.2525.3025.30-0.35517584
13:11:0325.2525.3025.30-0.35817579
13:11:0225.2525.3025.30-0.35117571
13:11:0225.2525.3025.30-0.35117570
13:11:0225.2525.3025.30-0.355017569
13:10:5725.2525.3025.30-0.35117519
13:10:4825.2525.3025.30-0.35117518
13:10:4725.2525.3025.25-0.40317517
13:10:4425.2525.3025.30-0.35117514
13:10:3925.2525.3025.30-0.35117513
13:10:3425.2525.3025.30-0.35117512
13:10:3225.2525.3025.30-0.35317511
13:10:3125.2525.3025.30-0.35117508
13:10:2825.2525.3025.25-0.40417507
13:10:2225.2525.3025.30-0.35117503
13:10:1425.2525.3025.30-0.35117502
13:10:1325.2525.3025.25-0.401017501
13:10:1325.2525.3025.30-0.35117491
13:10:1125.2525.3025.25-0.40317490
13:10:0425.2525.3025.30-0.35117487
13:10:0125.2525.3025.25-0.40317486
13:09:5525.2525.3025.30-0.35117483
13:09:5525.2525.3025.25-0.40117482
13:09:5125.2525.3025.25-0.40317481
13:09:3325.2525.3025.25-0.40317478
13:09:2625.2525.3025.25-0.40317475
13:09:2125.2525.3025.30-0.35217472
13:09:1525.2525.3025.25-0.40317470
13:09:1425.2525.3025.30-0.35117467
13:09:0725.2525.3025.30-0.35517466
13:09:0725.2525.3025.25-0.40317461
13:08:5125.2525.3025.25-0.40317458
13:08:4725.2525.3025.25-0.40317455
13:08:3425.2525.3025.25-0.40217452
13:08:3125.2525.3025.25-0.40317450
13:08:3025.2525.3025.25-0.40117447
13:08:1425.2525.3025.30-0.35117446
13:08:1225.2525.3025.25-0.40417445
13:07:5725.2525.3025.30-0.351017441
13:07:4625.2525.3025.25-0.40117431
13:07:4325.2525.3025.30-0.351017430
13:07:4225.2525.3025.25-0.40317420
13:07:4025.2525.3025.25-0.40217417
13:07:3625.2525.3025.25-0.40517415
13:07:2725.2525.3025.25-0.40317410
13:07:1725.2525.3025.25-0.40217407
13:07:1625.2525.3025.25-0.40317405
13:07:1225.2525.3025.25-0.40517402
13:07:0525.2525.3025.25-0.40417397
13:07:0325.2525.3025.25-0.40317393
13:06:4725.2525.3025.25-0.40317390
13:06:4325.2525.3025.25-0.40217387
13:06:3825.2525.3025.25-0.402017385
13:06:3725.2525.3025.25-0.40117365
13:06:2725.2525.3025.25-0.40317364
13:06:0125.2525.3025.25-0.40317361
13:06:0025.2525.3025.25-0.40217358
13:05:5125.2525.3025.25-0.40117356
13:05:5025.2025.3025.30-0.35517355
13:05:4925.2025.2525.25-0.40917350
13:05:4925.2525.3025.25-0.40917341
13:05:3925.2525.3025.25-0.40317332
13:05:3625.2525.3025.25-0.404217329
13:05:3325.2525.3025.30-0.35517287
13:05:3025.2525.3025.30-0.35517282
13:05:3025.2525.3025.25-0.4025017277
13:05:2725.2525.3025.25-0.40317027
13:05:1625.2525.3025.30-0.35117024
13:05:0625.2525.3025.30-0.35117023
13:05:0025.2525.3025.30-0.35117022
13:05:0025.2525.3025.30-0.35117021
13:05:0025.2525.3025.30-0.35117020
13:04:5425.2525.3025.30-0.35117019
13:04:3725.2525.3025.25-0.40117018
13:04:3625.2525.3025.30-0.35117017
13:04:2025.2525.3025.30-0.35217016
13:04:1925.2525.3025.30-0.35117014
13:04:1225.2525.3025.30-0.35117013
13:04:0925.2525.3025.30-0.35517012
13:04:0925.2525.3025.25-0.40617007
13:03:5725.2525.3025.25-0.40117001
13:03:5525.2525.3025.25-0.40217000
13:03:4125.2525.3025.25-0.40116998
13:03:4025.2525.3025.25-0.40316997
13:03:3525.2525.3025.25-0.40316994
13:03:2625.2525.3025.30-0.35116991
13:03:2525.2525.3025.25-0.40516990
13:03:1525.2525.3025.30-0.35116985
13:02:5725.2525.3025.30-0.35316984
13:02:5625.2525.3025.25-0.40516981
13:02:5325.2525.3025.30-0.35116976
13:02:5025.2525.3025.30-0.35116975
13:02:4725.2525.3025.25-0.40316974
13:02:3725.2525.3025.30-0.35116971
13:02:3025.2525.3025.25-0.40116970
13:02:2825.2525.3025.25-0.40116969
13:02:2725.2525.3025.25-0.40316968
13:02:2325.2525.3025.25-0.40116965
13:02:1225.2525.3025.30-0.35116964
13:02:1225.2525.3025.30-0.35116963
13:02:0525.2525.3025.25-0.40116962
13:01:4125.2525.3025.30-0.35216961
13:00:4425.2525.3025.30-0.352016959
13:00:4425.2525.3025.25-0.40116939
13:00:4225.2525.3025.25-0.40316938
13:00:3225.2525.3025.25-0.40316935
13:00:1225.2525.3025.30-0.35116932
13:00:0825.2525.3025.30-0.35316931
12:59:4725.2525.3025.25-0.40416928
12:59:4025.2525.3025.25-0.40216924
12:59:3525.2525.3025.25-0.40316922
12:59:2825.2525.3025.25-0.40516919
12:59:2725.2525.3025.25-0.40316914
12:59:2625.2525.3025.25-0.40116911
12:59:1425.2525.3025.25-0.40116910
12:59:0825.2525.3025.25-0.40316909
12:59:0325.2525.3025.25-0.40316906
12:58:5325.2525.3025.25-0.40316903
12:58:5025.2525.3025.25-0.40116900
12:58:4325.2525.3025.25-0.40116899
12:58:3625.2525.3025.30-0.35516898
12:58:3625.2525.3025.25-0.40516893
12:58:3225.2525.3025.25-0.40316888
12:58:3225.2525.3025.25-0.40116885
12:58:2125.2525.3025.25-0.40116884
12:58:2125.2525.3025.25-0.401016883
12:58:1825.2525.3025.25-0.40216873
12:58:0725.2525.3025.25-0.401216871
12:58:0725.2525.3025.30-0.35516859
12:58:0625.2525.3025.25-0.40316854
12:57:5725.2525.3025.25-0.40216851
12:57:5525.2525.3025.25-0.40416849
12:57:5325.2525.3025.25-0.40216845
12:57:4325.2525.3025.25-0.40416843
12:57:3125.2525.3025.25-0.40316839
12:57:3025.2525.3025.25-0.40416836
12:57:2425.2525.3025.25-0.40216832
12:57:1425.2525.3025.25-0.40416830
12:57:0325.2025.2525.25-0.40616826
12:56:5925.2025.2525.25-0.40116820
12:56:5825.2525.3025.25-0.402016819
12:56:5525.2525.3025.30-0.35516799
12:56:5525.2525.3025.30-0.35516794
12:56:5425.2525.3025.25-0.402516789
12:56:5425.2525.3025.25-0.403616764
12:56:5125.2525.3025.30-0.35516728
12:56:5125.2525.3025.25-0.4025016723
12:56:4625.2525.3025.25-0.40416473
12:56:3525.2525.3025.25-0.40316469
12:56:3225.2525.3025.25-0.40116466
12:56:3125.2525.3025.25-0.40216465
12:56:2725.2525.3025.30-0.35216463
12:56:0725.2525.3025.25-0.40316461
12:56:0625.2525.3025.25-0.40116458
12:55:5425.2525.3025.25-0.40416457
12:55:4825.2525.3025.25-0.40116453
12:55:4725.2525.3025.30-0.35216452
12:55:4325.2525.3025.25-0.40316450
12:55:4225.2525.3025.30-0.35516447
12:55:4225.2525.3025.25-0.40516442
12:55:3925.2525.3025.30-0.35116437
12:55:3925.2525.3025.30-0.35216436
12:55:3425.2525.3025.25-0.40216434
12:55:3325.2525.3025.25-0.40216432
12:55:3025.2525.3025.25-0.40116430
12:55:1925.2525.3025.25-0.40616429
12:55:1725.2525.3025.25-0.401016423
12:55:1225.2525.3025.25-0.40116413
12:55:0325.2525.3025.25-0.40316412
12:54:5425.2525.3025.25-0.40116409
12:54:5125.2525.3025.25-0.40216408
12:54:3625.2525.3025.25-0.40116406
12:54:3525.2525.3025.30-0.35116405
12:54:3425.2525.3025.30-0.35216404
12:54:3325.2525.3025.30-0.351316402
12:54:2825.2525.3025.30-0.35116389
12:54:2125.2525.3025.25-0.40216388
12:54:1725.2525.3025.25-0.40116386
12:54:1625.2525.3025.30-0.35116385
12:54:1125.2525.3025.25-0.40416384
12:53:5925.2525.3025.25-0.40116380
12:53:5925.2525.3025.25-0.40116379
12:53:5725.2525.3025.25-0.40516378
12:53:5425.2525.3025.25-0.40716373
12:53:4325.2525.3025.25-0.40116366
12:53:4125.2525.3025.25-0.40116365
12:53:4025.2525.3025.25-0.40416364
12:53:3025.2525.3025.30-0.35116360
12:53:2925.2525.3025.30-0.35216359
12:53:2325.2525.3025.25-0.40116357
12:53:1525.2525.3025.25-0.40316356
12:53:1325.2525.3025.25-0.40116353
12:53:0525.2525.3025.25-0.40116352
12:53:0325.2525.3025.25-0.40316351
12:52:5525.2525.3025.30-0.35516348
12:52:5525.2525.3025.25-0.401016343
12:52:5525.2525.3025.25-0.401016333
12:52:5325.2525.3025.25-0.40116323
12:52:5025.2525.3025.25-0.403716322
12:52:4925.2525.3025.25-0.402116285
12:52:4725.2525.3025.25-0.40116264
12:52:4525.2525.3025.25-0.40516263
12:52:3725.2525.3025.25-0.40316258
12:52:3225.2525.3025.25-0.40116255
12:52:1325.2525.3025.30-0.35116254
12:52:1125.2525.3025.30-0.35216253
12:52:1025.2525.3025.25-0.40316251
12:52:0025.2525.3025.30-0.35116248
12:51:5525.2525.3025.30-0.35116247
12:51:5225.2525.3025.30-0.35316246
12:51:5125.2525.3025.25-0.40316243
12:51:4025.2525.3025.25-0.40516240
12:51:3525.2525.3025.25-0.40316235
12:51:1425.2525.3025.30-0.35216232
12:51:0725.2525.3025.25-0.40316230
12:51:0625.2525.3025.25-0.40116227
12:50:5525.2525.3025.25-0.40316226
12:50:5225.2525.3025.25-0.40116223
12:50:5225.2525.3025.25-0.40116222
12:50:5225.2525.3025.25-0.40516221
12:50:5225.2525.3025.25-0.40316216
12:50:5225.2525.3025.25-0.401616213
12:50:4825.2525.3025.25-0.407116197
12:50:4525.3025.3525.30-0.3519416126
12:50:4525.3025.3525.30-0.351315932
12:50:4525.3025.3525.30-0.35615919
12:50:4525.3025.3525.30-0.351815913
12:50:4525.3025.3525.30-0.351215895
12:50:4525.3025.3525.30-0.3515615883
12:50:4525.3025.3525.30-0.35315727
12:50:4225.3025.3525.30-0.35515724
12:50:4025.3025.3525.30-0.35115719
12:50:3725.3025.3525.30-0.35115718
12:50:3525.3025.3525.35-0.30115717
12:50:3525.3025.3525.30-0.35315716
12:50:3325.3025.3525.30-0.35115713
12:50:2925.3025.3525.30-0.35115712
12:50:1325.3025.3525.30-0.35215711
12:50:1125.3025.3525.30-0.35515709
12:50:1125.3025.3525.30-0.35315704
12:50:0725.3025.3525.30-0.35315701
12:50:0425.3025.3525.35-0.30115698
12:49:5725.3025.3525.30-0.35415697
12:49:4925.3025.3525.30-0.35115693
12:49:4525.3025.3525.30-0.35615692
12:49:4325.3025.3525.30-0.35315686
12:49:3725.3025.3525.30-0.35515683
12:49:3425.3025.3525.30-0.35515678
12:49:2725.3025.3525.30-0.35515673
12:49:2625.3025.3525.30-0.35115668
12:49:2425.3025.3525.30-0.35115667
12:49:2025.3025.3525.30-0.35415666
12:49:1525.3025.3525.30-0.35315662
12:49:1325.3025.3525.30-0.35115659
12:48:5525.3025.3525.30-0.35315658
12:48:3825.3025.3525.30-0.35215655
12:48:3825.3025.3525.30-0.35515653
12:48:3125.3025.3525.30-0.35315648
12:48:2825.3025.3525.35-0.30815645
12:48:2725.3025.3525.35-0.30115637
12:48:2625.3025.3525.35-0.30115636
12:48:0225.3025.3525.35-0.30915635
12:47:4425.3025.3525.30-0.35115626
12:47:4425.3025.3525.35-0.30215625
12:47:3925.3025.3525.30-0.35215623
12:47:2825.3025.3525.35-0.30915621
12:47:1725.3025.3525.35-0.30115612
12:47:0725.3025.3525.35-0.30115611
12:47:0325.3025.3525.35-0.30315610
12:47:0225.3025.3525.30-0.35215607
12:46:5025.3025.3525.30-0.35715605
12:46:2825.3025.3525.35-0.30415598
12:46:2225.3025.3525.30-0.35115594
12:46:1625.3025.3525.30-0.35115593
12:45:5225.3025.3525.35-0.30115592
12:45:4925.3025.3525.35-0.30315591
12:45:4825.3025.3525.35-0.30115588
12:45:1625.3025.3525.30-0.35515587
12:44:5425.3025.3525.35-0.30515582
12:44:2925.3025.3525.35-0.30115577
12:43:4425.3025.3525.30-0.35515576
12:43:3725.3025.3525.30-0.35415571
12:43:3325.3025.3525.35-0.30115567
12:43:3325.3025.3525.35-0.30115566
12:43:3325.3025.3525.35-0.30315565
12:43:1825.3025.3525.35-0.30615562
12:42:2825.3025.3525.30-0.35115556
12:42:2825.3025.3525.30-0.35615555
12:41:3725.3025.3525.30-0.35115549
12:41:2025.3025.3525.35-0.30115548
12:41:1825.3025.3525.30-0.35215547
12:40:5525.3025.3525.35-0.30115545
12:40:5025.3025.3525.35-0.30115544
12:40:4225.3025.3525.30-0.35115543
12:40:1225.3025.3525.30-0.35115542
12:39:3225.3025.3525.35-0.30215541
12:39:2725.3025.3525.30-0.351115539
12:39:0225.3025.3525.30-0.35115528
12:39:0025.3025.3525.35-0.30115527
12:38:4525.3025.3525.30-0.351015526
12:38:3825.3025.3525.30-0.35115516
12:38:3725.3025.3525.35-0.30215515
12:38:3225.3025.3525.30-0.352515513
12:38:3125.3025.3525.30-0.351615488
12:38:2425.3025.3525.30-0.35415472
12:38:2325.3025.3525.30-0.3525015468
12:38:1825.3025.3525.35-0.30215218
12:38:1525.3025.3525.35-0.30115216
12:38:1025.3025.3525.35-0.30315215
12:38:0725.3025.3525.35-0.301215212
12:38:0425.3025.3525.35-0.30115200
12:37:5425.3025.3525.35-0.30115199
12:37:5425.3025.3525.35-0.30115198
12:37:4825.3025.3525.35-0.30115197
12:37:4525.3025.3525.30-0.35215196
12:37:3825.3025.3525.35-0.30915194
12:37:0825.3025.3525.35-0.30215185
12:37:0725.3025.3525.30-0.35215183
12:37:0425.3025.3525.35-0.30815181
12:36:5825.3025.3525.35-0.30115173
12:36:3525.3025.3525.35-0.30115172
12:36:3025.3025.3525.35-0.301215171
12:36:2225.3025.3525.35-0.30115159
12:35:5925.3025.3525.35-0.30115158
12:35:5625.3025.3525.35-0.30615157
12:35:2825.3025.3525.35-0.30915151
12:35:1725.3025.3525.35-0.30115142
12:35:1625.3025.3525.35-0.30115141
12:34:5625.3025.3525.35-0.30915140
12:34:2625.3025.3525.35-0.30115131
12:34:2625.3025.3525.35-0.30915130
12:33:4525.3025.3525.30-0.35315121
12:33:4125.2525.3025.30-0.353315118
12:33:2525.2525.3025.30-0.351015085
12:33:2325.2525.3025.30-0.35715075
12:33:2025.2525.3025.30-0.351515068
12:33:0325.2525.3025.30-0.35115053
12:33:0225.2525.3025.30-0.35115052
12:32:5925.2525.3025.30-0.35415051
12:32:5725.2525.3025.30-0.35515047
12:32:5525.2525.3025.30-0.35115042
12:32:5025.2525.3025.30-0.35115041
12:32:4825.2525.3025.30-0.35215040
12:32:4825.2525.3025.30-0.35315038
12:32:4825.3025.3525.30-0.35715035
12:32:4725.2525.3025.30-0.359815028
12:32:4725.2525.3025.30-0.352014930
12:32:4325.2525.3025.25-0.40114910
12:32:4125.2525.3025.30-0.352014909
12:32:3725.2525.3025.30-0.35114889
12:32:3625.2525.3025.30-0.35114888
12:32:2225.2525.3025.30-0.35114887
12:32:0125.2525.3025.30-0.35714886
12:32:0125.2525.3025.30-0.35114879
12:31:4925.2525.3025.30-0.35114878
12:31:1825.2525.3025.30-0.35114877
12:31:1825.2525.3025.25-0.401214876
12:31:1525.2525.3025.25-0.403914864
12:31:1125.2525.3025.30-0.35214825
12:30:5225.2525.3025.30-0.35114823
12:30:4125.2525.3025.25-0.40114822
12:30:3425.2525.3025.25-0.40214821
12:30:2225.2525.3025.25-0.40414819
12:29:0925.2525.3025.25-0.40214815
12:28:4125.2525.3025.25-0.40114813
12:27:5925.2525.3025.30-0.35214812
12:27:3625.2525.3025.30-0.35514810
12:27:1325.2525.3025.30-0.35114805
12:27:0725.2525.3025.25-0.40514804
12:26:5325.2525.3025.30-0.35214799
12:26:4725.2525.3025.30-0.35114797
12:26:3525.2525.3025.30-0.352114796
12:26:3325.2525.3025.25-0.40214775
12:26:1625.2525.3025.25-0.40514773
12:26:0025.2525.3025.30-0.35114768
12:25:5725.2525.3025.25-0.40514767
12:25:3425.2525.3025.30-0.35114762
12:25:1425.2525.3025.30-0.35514761
12:24:4825.2525.3025.30-0.35114756
12:24:3925.2525.3025.30-0.351014755
12:24:3925.2525.3025.30-0.35114745
12:24:3625.2525.3025.25-0.40114744
12:24:2725.2525.3025.30-0.35114743
12:24:2725.2525.3025.30-0.351014742
12:24:2725.2525.3025.30-0.35314732
12:24:1625.2525.3025.30-0.35214729
12:23:4925.2525.3025.25-0.40214727
12:23:4725.2525.3025.30-0.35114725
12:23:4025.2525.3025.25-0.40114724
12:23:4025.2525.3025.25-0.40414723
12:23:4025.2525.3025.25-0.40314719
12:23:4025.2525.3025.25-0.40114716
12:23:3925.2525.3025.30-0.35214715
12:23:3825.2525.3025.30-0.35114713
12:23:3525.2525.3025.30-0.351014712
12:23:0825.2525.3025.30-0.35214702
12:23:0625.2525.3025.30-0.35114700
12:23:0625.2525.3025.30-0.351014699
12:23:0325.2525.3025.30-0.35114689
12:22:5025.2525.3025.30-0.35114688
12:22:4525.2525.3025.30-0.35114687
12:22:4425.2525.3025.30-0.35614686
12:22:0725.2525.3025.30-0.35514680
12:22:0425.2525.3025.30-0.351014675
12:22:0025.2525.3025.30-0.35514665
12:21:5025.2525.3025.30-0.35114660
12:21:4625.2525.3025.30-0.35514659
12:21:1525.2525.3025.30-0.35914654
12:21:1525.2525.3025.30-0.35114645
12:20:4125.2525.3025.25-0.401014644
12:20:3825.2525.3025.25-0.407214634
12:20:3825.2525.3025.30-0.35114562
12:20:3525.2525.3025.30-0.35214561
12:20:1525.2525.3025.25-0.40614559
12:20:0925.2525.3025.30-0.35114553
12:19:5525.2525.3025.25-0.40314552
12:19:4925.2525.3025.25-0.40814549
12:19:2325.2525.3025.30-0.35114541
12:19:1825.2525.3025.25-0.40314540
12:19:0825.2525.3025.25-0.40514537
12:19:0225.2525.3025.25-0.40614532
12:18:5225.2525.3025.25-0.40314526
12:18:5125.2525.3025.25-0.402014523
12:18:4625.2525.3025.25-0.40514503
12:18:4225.2525.3025.25-0.40614498
12:18:2225.2525.3025.25-0.40914492
12:17:5225.2525.3025.25-0.40414483
12:17:4325.2525.3025.25-0.40114479
12:17:3825.2525.3025.25-0.40914478
12:17:3025.2525.3025.25-0.40214469
12:17:1825.2525.3025.25-0.40614467
12:17:1125.2525.3025.25-0.40514461
12:17:0425.2525.3025.25-0.40514456
12:17:0125.2525.3025.25-0.40314451
12:16:4825.2525.3025.25-0.40814448
12:16:3825.2525.3025.25-0.40214440
12:16:1825.2525.3025.25-0.40314438
12:16:1825.2525.3025.25-0.40114435
12:16:1825.2525.3025.25-0.40414434
12:16:0625.2525.3025.25-0.40314430
12:16:0625.2525.3025.25-0.40514427
12:15:3625.2525.3025.25-0.40114422
12:15:1525.2525.3025.25-0.40614421
12:15:0125.2525.3025.25-0.40514415
12:14:5225.2525.3025.25-0.401014410
12:14:3725.2525.3025.25-0.40314400
12:14:3625.2525.3025.25-0.40614397
12:14:3625.2525.3025.25-0.40114391
12:14:3625.2525.3025.25-0.40314390
12:14:3625.2525.3025.25-0.40714387
12:14:3625.2525.3025.25-0.40314380
12:14:3625.2525.3025.25-0.40114377
12:14:3625.2525.3025.25-0.40814376
12:14:3325.2525.3025.30-0.35214368
12:14:3025.2525.3025.30-0.35514366
12:14:2925.2525.3025.25-0.40514361
12:14:2725.2525.3025.30-0.35114356
12:14:2725.2525.3025.25-0.40414355
12:14:2725.2525.3025.25-0.401314351
12:14:2625.2525.3025.25-0.4025014338
12:14:2025.2525.3025.25-0.40314088
12:14:0025.2525.3025.25-0.40114085
12:14:0025.2525.3025.25-0.40614084
12:14:0025.2525.3025.25-0.40614078
12:14:0025.2525.3025.30-0.35214072
12:14:0025.3025.3525.30-0.3521814070
12:13:4725.3025.3525.35-0.302513852
12:13:3525.3025.3525.30-0.35513827
12:13:0825.3025.3525.30-0.35313822
12:12:3125.3025.3525.35-0.30113819
12:12:1925.3025.3525.30-0.35113818
12:12:1325.3025.3525.30-0.35513817
12:12:0825.3025.3525.30-0.351013812
12:11:3725.3025.3525.30-0.35113802
12:11:3325.3025.3525.30-0.35113801
12:10:5525.3025.3525.30-0.351013800
12:10:4025.3025.3525.30-0.35513790
12:10:3825.3025.3525.30-0.353013785
12:10:3325.3025.3525.30-0.35113755
12:10:1325.3025.3525.30-0.35113754
12:09:5625.3025.3525.35-0.30313753
12:09:4325.3025.3525.30-0.351013750
12:09:4325.3025.3525.30-0.35113740
12:09:4025.3025.3525.30-0.351413739
12:09:4025.3025.3525.30-0.351713725
12:09:3825.3025.3525.30-0.357513708
12:09:2925.3025.3525.30-0.35613633
12:09:2025.3025.3525.35-0.30513627
12:09:0925.3025.3525.30-0.35113622
12:09:0525.3025.3525.35-0.30513621
12:09:0325.3025.3525.30-0.35513616
12:08:5925.3025.3525.30-0.35513611
12:08:5925.3025.3525.30-0.35613606
12:08:4025.3025.3525.30-0.35513600
12:08:3325.3025.3525.30-0.35213595
12:08:3025.3025.3525.30-0.35913593
12:08:0825.3025.3525.30-0.35713584
12:08:0625.3025.3525.30-0.35413577
12:08:0525.3025.3525.30-0.35513573
12:08:0425.3025.3525.30-0.35913568
12:08:0225.3025.3525.30-0.355013559
12:07:2625.3025.3525.30-0.35313509
12:07:1825.3025.3525.30-0.35613506
12:06:5825.3025.3525.30-0.35913500
12:06:4725.3025.3525.30-0.35513491
12:06:4725.3025.3525.30-0.35113486
12:06:4625.3025.3525.35-0.30113485
12:06:3825.3025.3525.30-0.35213484
12:06:3525.3025.3525.30-0.351213482
12:06:3325.3025.3525.30-0.35313470
12:06:2625.3025.3525.30-0.35713467
12:06:2125.3025.3525.30-0.35513460
12:06:1825.3025.3525.30-0.35313455
12:06:0325.3025.3525.30-0.35313452
12:05:3425.3025.3525.30-0.35313449
12:05:1225.3025.3525.30-0.351013446
12:05:0625.3025.3525.30-0.35313436
12:05:0125.3025.3525.30-0.35613433
12:04:5625.3025.3525.30-0.35813427
12:04:5525.3025.3525.30-0.35113419
12:04:2225.3025.3525.30-0.351213418
12:04:1125.3025.3525.35-0.301013406
12:04:0825.3025.3525.30-0.35113396
12:04:0225.3525.4025.35-0.306013395
12:04:0225.3525.4025.35-0.30613335
12:04:0225.3525.4025.35-0.30313329
12:04:0225.3525.4025.35-0.30713326
12:04:0225.3525.4025.35-0.30413319
12:04:0225.3525.4025.35-0.304413315
12:04:0225.3525.4025.35-0.301413271
12:04:0225.3525.4025.35-0.301413257
12:04:0225.3525.4025.35-0.303013243
12:04:0225.3525.4025.35-0.3025013213
12:02:5225.3525.4025.35-0.30112963
12:02:3525.3525.4025.35-0.30812962
12:02:2325.3525.4025.35-0.30212954
12:02:1825.3525.4025.35-0.30112952
12:02:1225.3525.4025.35-0.30412951
12:02:0925.3525.4025.35-0.30512947
12:02:0225.3525.4025.35-0.301212942
12:01:4625.3525.4025.35-0.30512930
12:01:3225.3525.4025.35-0.30312925
12:01:1525.3525.4025.35-0.30512922
12:00:1725.3525.4025.35-0.30212917
12:00:1725.3525.4025.35-0.30812915
11:59:2925.3525.4025.35-0.30112907
11:59:2025.3525.4025.35-0.30112906
11:58:5825.3525.4025.35-0.305712905
11:58:3825.3525.4025.40-0.251012848
11:58:3525.3525.4025.35-0.30312838
11:58:0925.3525.4025.35-0.30312835
11:57:5425.3525.4025.35-0.301112832
11:57:1325.3525.4025.35-0.30212821
11:56:1825.3525.4025.40-0.25212819
11:55:1625.3525.4025.35-0.30312817
11:55:1625.3525.4025.35-0.30412814
11:55:1325.3525.4025.35-0.301112810
11:54:5425.3525.4025.40-0.25512799
11:54:0725.3525.4025.35-0.30212794
11:54:0225.3525.4025.35-0.30512792
11:53:1725.3525.4025.35-0.30112787
11:52:4225.3525.4025.35-0.30212786
11:52:3225.3525.4025.40-0.25312784
11:51:5025.3525.4025.40-0.25112781
11:51:1325.3525.4025.40-0.25112780
11:50:4825.3525.4025.40-0.25112779
11:50:4725.3525.4025.35-0.30412778
11:50:4225.3525.4025.40-0.25112774
11:50:3325.3525.4025.40-0.25212773
11:50:3025.3525.4025.40-0.25112771
11:50:2425.4025.4525.40-0.25512770
11:50:2325.4025.4525.40-0.25512765
11:50:1525.4025.4525.40-0.25112760
11:50:1425.4025.4525.40-0.25212759
11:50:1325.4025.4525.40-0.25112757
11:50:1325.4025.4525.40-0.25212756
11:49:5825.3525.4025.40-0.25112754
11:49:5625.3525.4025.40-0.25112753
11:49:5125.4025.4525.40-0.251212752
11:49:5125.4025.4525.40-0.251512740
11:49:4325.4025.4525.40-0.25312725
11:49:4325.4025.4525.40-0.2510512722
11:49:4325.4025.4525.40-0.255012617
11:49:4125.4025.4525.40-0.251112567
11:49:2725.4025.4525.40-0.25112556
11:49:2525.4025.4525.45-0.20212555
11:49:2325.4025.4525.40-0.25912553
11:48:5725.4025.4525.40-0.25112544
11:48:2425.4025.4525.45-0.205112543
11:48:1525.4025.4525.40-0.25212492
11:48:1525.4025.4525.40-0.251412490
11:48:1525.4525.5025.45-0.201312476
11:48:1525.4525.5025.45-0.20312463
11:48:1525.4525.5025.45-0.2049912460
11:48:1525.4525.5025.45-0.20411961
11:48:1525.4525.5025.45-0.202011957
11:48:1525.4525.5025.45-0.201611937
11:48:1525.4525.5025.45-0.201111921
11:48:1525.4525.5025.45-0.20811910
11:48:1525.4525.5025.45-0.2025011902
11:48:1225.4525.5025.45-0.202411652
11:48:0825.4525.5025.50-0.15911628
11:48:0225.4525.5025.45-0.20311619
11:47:5825.4525.5025.50-0.15111616
11:47:5125.4525.5025.45-0.201311615
11:47:4225.4525.5025.50-0.15911602
11:47:4125.4525.5025.45-0.20111593
11:47:3625.4525.5025.50-0.15111592
11:47:1025.4525.5025.50-0.15211591
11:46:3625.4525.5025.50-0.15511589
11:45:3825.4525.5025.50-0.15211584
11:45:3725.4525.5025.50-0.15511582
11:45:3125.4525.5025.50-0.15111577
11:44:4225.4525.5025.45-0.20711576
11:44:2625.4525.5025.50-0.15211569
11:43:4425.4525.5025.50-0.15111567
11:42:5725.4525.5025.50-0.15111566
11:42:5225.4525.5025.45-0.20611565
11:42:5025.4525.5025.45-0.201311559
11:42:4625.4525.5025.45-0.20311546
11:42:4125.4525.5025.50-0.15111543
11:42:3625.4525.5025.45-0.20511542
11:42:2225.4525.5025.45-0.20211537
11:41:5825.4525.5025.50-0.15311535
11:41:5625.4525.5025.50-0.152011532
11:41:3625.4525.5025.50-0.151011512
11:41:2425.4525.5025.50-0.15511502
11:40:2225.4525.5025.50-0.15111497
11:40:1425.4525.5025.45-0.20311496
11:39:3625.4525.5025.45-0.20211493
11:39:3625.4525.5025.45-0.20211491
11:39:3425.4525.5025.45-0.201311489
11:39:1625.4525.5025.45-0.20111476
11:38:4125.4525.5025.45-0.20311475
11:38:1625.4525.5025.45-0.20311472
11:38:1425.4525.5025.45-0.201211469
11:38:0025.4525.5025.45-0.208411457
11:37:4825.4525.5025.45-0.20211373
11:37:3625.4525.5025.45-0.20911371
11:37:2625.4525.5025.45-0.202111362
11:37:2625.4525.5025.45-0.20411341
11:36:5425.4525.5025.45-0.201311337
11:36:3125.4525.5025.50-0.15111324
11:36:0225.4525.5025.45-0.20611323
11:35:5725.4525.5025.50-0.15911317
11:35:1825.4525.5025.45-0.20311308
11:35:1825.4525.5025.45-0.20111305
11:35:1825.4525.5025.45-0.20611304
11:35:0225.4525.5025.45-0.201511298
11:34:5625.4525.5025.50-0.15511283
11:33:3925.4525.5025.50-0.15111278
11:33:2825.4525.5025.45-0.201011277
11:33:1825.4525.5025.50-0.15311267
11:33:0625.4525.5025.45-0.20511264
11:32:4725.4525.5025.45-0.20911259
11:32:4525.4525.5025.50-0.15611250
11:32:3525.4525.5025.50-0.15211244
11:31:5025.4525.5025.45-0.201411242
11:31:2325.4525.5025.45-0.20111228
11:30:2725.4525.5025.45-0.20511227
11:30:1125.4525.5025.50-0.15111222
11:30:0525.4525.5025.50-0.15111221
11:29:5225.4525.5025.50-0.15111220
11:29:1025.4525.5025.45-0.201211219
11:28:0725.4525.5025.45-0.20311207
11:27:3025.4525.5025.45-0.20611204
11:27:2825.4525.5025.45-0.20511198
11:27:0725.4525.5025.45-0.20611193
11:27:0525.4525.5025.45-0.205111187
11:26:4725.4525.5025.50-0.151311136
11:26:4625.4525.5025.50-0.151011123
11:26:4425.4525.5025.45-0.20611113
11:26:1325.4525.5025.45-0.20311107
11:26:0125.4525.5025.45-0.20111104
11:25:4325.4525.5025.45-0.20311103
11:25:3625.4525.5025.45-0.20511100
11:25:2825.4525.5025.45-0.20211095
11:25:1125.4525.5025.45-0.20311093
11:25:0625.4525.5025.45-0.20111090
11:25:0425.4525.5025.45-0.20511089
11:25:0025.4525.5025.45-0.201311084
11:24:3925.4525.5025.45-0.20611071
11:24:1825.4525.5025.45-0.20511065
11:24:1425.4525.5025.45-0.202011060
11:24:0625.4525.5025.45-0.20411040
11:23:5025.4525.5025.50-0.15211036
11:23:4625.4525.5025.50-0.151211034
11:23:3925.4525.5025.45-0.20311022
11:23:3825.4525.5025.45-0.20111019
11:23:3025.4525.5025.50-0.15111018
11:23:1425.4525.5025.50-0.15611017
11:23:0625.4525.5025.45-0.201011011
11:23:0525.4525.5025.45-0.20611001
11:22:4925.4525.5025.50-0.15110995
11:22:4725.4525.5025.50-0.15110994
11:22:4725.4525.5025.50-0.15910993
11:22:4225.4525.5025.50-0.15110984
11:22:3725.4525.5025.45-0.20510983
11:22:2125.4525.5025.45-0.201410978
11:22:1825.4525.5025.50-0.15910964
11:22:0725.4525.5025.45-0.20110955
11:22:0525.4525.5025.50-0.15110954
11:21:5025.4525.5025.50-0.15610953
11:21:3925.4525.5025.50-0.15210947
11:21:3525.4525.5025.50-0.15210945
11:21:2325.4525.5025.50-0.151210943
11:21:1625.4525.5025.50-0.15210931
11:21:1025.4525.5025.45-0.20510929
11:21:0225.4525.5025.45-0.20610924
11:20:4925.4525.5025.50-0.15310918
11:20:4925.4525.5025.45-0.20110915
11:20:4925.4525.5025.45-0.20110914
11:20:3025.4525.5025.45-0.20310913
11:20:2925.4525.5025.50-0.15110910
11:19:4925.4525.5025.50-0.15910909
11:19:1525.4525.5025.50-0.15310900
11:19:0825.4525.5025.50-0.15110897
11:18:1125.4525.5025.45-0.20810896
11:18:1025.4525.5025.45-0.201010888
11:18:0425.4525.5025.45-0.205010878
11:18:0225.4525.5025.45-0.20110828
11:18:0225.4525.5025.45-0.20110827
11:18:0225.4525.5025.45-0.20110826
11:17:4425.4525.5025.50-0.15910825
11:17:1825.4525.5025.50-0.15610816
11:16:5225.4525.5025.50-0.151210810
11:16:3425.4525.5025.45-0.201610798
11:16:3125.4525.5025.45-0.20610782
11:16:2625.4525.5025.45-0.204810776
11:16:1825.4525.5025.50-0.15910728
11:16:1425.4525.5025.45-0.20310719
11:16:0825.4525.5025.50-0.15210716
11:16:0125.4525.5025.45-0.20510714
11:15:5125.4525.5025.45-0.20610709
11:15:4525.4525.5025.50-0.15910703
11:15:3925.4525.5025.45-0.20110694
11:15:3925.4525.5025.45-0.20110693
11:15:3925.4525.5025.45-0.20110692
11:15:3925.4525.5025.45-0.20110691
11:15:3925.4525.5025.45-0.20110690
11:15:3925.4525.5025.45-0.20110689
11:15:1625.4525.5025.45-0.20310688
11:15:1125.4525.5025.50-0.15910685
11:14:5725.4525.5025.45-0.20610676
11:14:5125.4525.5025.50-0.15210670
11:14:2725.4525.5025.45-0.20410668
11:14:2625.4525.5025.45-0.20110664
11:14:2625.4525.5025.45-0.20110663
11:14:2625.4525.5025.50-0.15310662
11:14:2225.4525.5025.50-0.15210659
11:14:0725.4525.5025.45-0.20110657
11:14:0025.4525.5025.45-0.20610656
11:13:3325.4525.5025.45-0.20310650
11:13:2925.4525.5025.45-0.20510647
11:13:2525.4525.5025.50-0.15310642
11:13:2325.4525.5025.45-0.20510639
11:13:1425.4525.5025.45-0.20210634
11:13:1225.4525.5025.45-0.20210632
11:12:5825.4525.5025.45-0.20310630
11:12:3925.4525.5025.45-0.20310627
11:12:2625.4525.5025.45-0.201110624
11:11:4425.4525.5025.45-0.202210613
11:11:2525.4525.5025.45-0.20110591
11:11:2225.4525.5025.45-0.20110590
11:11:2025.4525.5025.45-0.20110589
11:11:2025.4525.5025.45-0.20110588
11:11:2025.4525.5025.45-0.20110587
11:11:2025.4525.5025.45-0.20110586
11:10:4525.4525.5025.45-0.20210585
11:10:1225.4525.5025.45-0.20110583
11:10:1225.4525.5025.45-0.20110582
11:10:1225.4525.5025.45-0.20110581
11:09:5725.4525.5025.50-0.15110580
11:09:3725.4525.5025.50-0.15310579
11:09:1125.4525.5025.50-0.15510576
11:09:1025.4525.5025.50-0.15110571
11:09:0925.4525.5025.45-0.20110570
11:09:0625.4525.5025.50-0.15310569
11:08:5625.4525.5025.50-0.151010566
11:08:4025.4525.5025.50-0.15310556
11:08:2125.4525.5025.45-0.20110553
11:08:2125.4525.5025.45-0.20110552
11:08:2125.4525.5025.45-0.20110551
11:08:2125.4525.5025.45-0.20110550
11:08:2125.4525.5025.45-0.20110549
11:08:0625.4525.5025.50-0.15210548
11:07:5325.4525.5025.45-0.20810546
11:07:4125.4525.5025.50-0.15310538
11:07:3425.4525.5025.45-0.201210535
11:07:3125.4525.5025.45-0.20310523
11:07:2325.4525.5025.45-0.20510520
11:07:2025.4525.5025.45-0.20510515
11:07:2025.4525.5025.45-0.20410510
11:06:5825.4525.5025.45-0.20310506
11:06:1425.4525.5025.45-0.20510503
11:06:1125.4525.5025.45-0.20110498
11:06:1125.4525.5025.45-0.20110497
11:06:0425.4525.5025.50-0.15110496
11:06:0025.4525.5025.45-0.20410495
11:05:4325.4525.5025.45-0.20710491
11:05:0825.4525.5025.45-0.201310484
11:04:5925.4525.5025.45-0.20110471
11:04:5925.4525.5025.45-0.20110470
11:04:4625.4525.5025.45-0.20310469
11:04:2725.5025.5525.50-0.15810466
11:04:2725.5025.5525.50-0.151410458
11:04:2725.5025.5525.50-0.152410444
11:04:2725.5025.5525.50-0.151410420
11:04:2725.5025.5525.50-0.1525010406
11:04:2225.5025.5525.50-0.151010156
11:04:1525.5025.5525.50-0.15110146
11:04:1525.5025.5525.50-0.15110145
11:04:1525.5025.5525.50-0.15110144
11:04:1225.5025.5525.50-0.151010143
11:03:2325.5025.5525.50-0.15110133
11:03:2325.5025.5525.50-0.15110132
11:03:2225.5025.5525.50-0.15710131
11:03:1025.5025.5525.50-0.15510124
11:02:3725.5025.5525.55-0.10510119
11:02:3525.5025.5525.50-0.15210114
11:02:0225.5025.5525.50-0.151110112
11:01:4625.5025.5525.55-0.10210101
11:00:5725.5025.5525.50-0.15110099
11:00:5725.5025.5525.50-0.15810098
10:59:5525.5025.5525.50-0.15210090
10:59:4725.5025.5525.50-0.15110088
10:59:3725.5025.5525.50-0.151210087
10:59:2525.5025.5525.50-0.15110075
10:58:5625.5025.5525.50-0.15910074
10:58:4425.5025.5525.50-0.15110065
10:58:1825.5025.5525.50-0.15110064
10:57:5225.5025.5525.50-0.151010063
10:57:4725.5025.5525.50-0.15110053
10:57:1725.5025.5525.50-0.15510052
10:57:1525.5025.5525.50-0.15110047
10:57:1525.5025.5525.50-0.15110046
10:57:1525.5025.5525.50-0.15110045
10:57:1525.5025.5525.50-0.15110044
10:57:1525.5025.5525.50-0.15110043
10:57:1325.5025.5525.55-0.10110042
10:57:0925.5025.5525.55-0.10310041
10:57:0925.5025.5525.50-0.15310038
10:57:0925.5025.5525.50-0.15710035
10:57:0925.5025.5525.50-0.15610028
10:57:0925.5025.5525.50-0.15310022
10:57:0925.5025.5525.55-0.102110019
10:57:0925.5525.6025.55-0.101589998
10:57:0925.5525.6025.55-0.10149840
10:57:0925.5525.6025.55-0.102789826
10:57:0925.5525.6025.55-0.1019548
10:57:0925.5525.6025.55-0.1099547
10:57:0925.5525.6025.55-0.10159538
10:57:0725.5525.6025.55-0.1099523
10:56:5825.5525.6025.55-0.10419514
10:56:4925.5525.6025.60-0.0519473
10:56:3725.5525.6025.60-0.0529472
10:56:3525.5525.6025.55-0.1019470
10:56:3525.5525.6025.55-0.1089469
10:56:3425.5525.6025.60-0.0599461
10:56:1125.5525.6025.60-0.0569452
10:55:5125.5525.6025.55-0.1019446
10:55:5125.5525.6025.60-0.0569445
10:55:4025.5525.6025.60-0.0539439
10:55:3125.5525.6025.60-0.0529436
10:55:3025.5525.6025.60-0.0549434
10:55:2425.5525.6025.55-0.10139430
10:55:1625.5525.6025.60-0.0549417
10:55:0825.5525.6025.60-0.0529413
10:55:0325.5525.6025.60-0.0539411
10:54:4925.5525.6025.60-0.0539408
10:54:4225.5525.6025.60-0.0539405
10:54:3725.5525.6025.60-0.0539402
10:54:3725.5525.6025.60-0.0539399
10:54:2625.5525.6025.60-0.0569396
10:54:1925.5525.6025.60-0.05109390
10:54:1825.5525.6025.55-0.1029380
10:54:1325.5525.6025.60-0.0529378
10:54:1025.5525.6025.55-0.1019376
10:54:0925.5525.6025.60-0.0569375
10:53:5325.5525.6025.55-0.1029369
10:53:4025.5525.6025.55-0.1019367
10:53:4025.5525.6025.55-0.1079366
10:53:3925.5525.6025.55-0.1019359
10:53:3625.5525.6025.55-0.1019358
10:53:3325.5525.6025.55-0.1039357
10:53:3025.5525.6025.55-0.1039354
10:53:2025.5525.6025.55-0.1019351
10:53:2025.5525.6025.55-0.1019350
10:53:2025.5525.6025.55-0.1019349
10:53:2025.5525.6025.55-0.1019348
10:53:0125.5525.6025.60-0.0529347
10:52:4925.5525.6025.55-0.1019345
10:52:4425.5525.6025.60-0.0589344
10:52:4225.5525.6025.55-0.10119336
10:52:3725.5525.6025.60-0.0529325
10:52:2725.5525.6025.60-0.0539323
10:52:2525.5525.6025.60-0.0529320
10:52:1225.5525.6025.60-0.0549318
10:51:5825.5525.6025.60-0.0539314
10:51:4725.5525.6025.55-0.1019311
10:51:4425.5525.6025.60-0.0549310
10:51:3625.5525.6025.60-0.0539306
10:51:2525.5525.6025.60-0.0539303
10:51:1325.5525.6025.60-0.0569300
10:51:1125.5525.6025.55-0.1019294
10:51:0125.5525.6025.60-0.0519293
10:50:5825.5525.6025.60-0.0529292
10:50:5025.5525.6025.60-0.0529290
10:50:4725.5525.6025.55-0.1019288
10:50:4425.5525.6025.60-0.0539287
10:50:4125.5525.6025.55-0.10119284
10:50:3625.5525.6025.60-0.0539273
10:50:3225.5525.6025.60-0.0519270
10:50:3225.5525.6025.60-0.0519269
10:50:3225.5525.6025.60-0.0519268
10:50:0625.5525.6025.60-0.0529267
10:50:0525.5525.6025.60-0.05139265
10:49:5325.5525.6025.55-0.1019252
10:49:5325.5525.6025.55-0.1019251
10:49:4425.5525.6025.60-0.0539250
10:49:3925.5525.6025.55-0.1039247
10:48:5725.5525.6025.55-0.1019244
10:48:5725.5525.6025.55-0.1099243
10:48:4525.5525.6025.55-0.1019234
10:48:4525.5525.6025.55-0.1019233
10:48:4525.5525.6025.55-0.1019232
10:48:4525.5525.6025.55-0.1019231
10:48:3425.5525.6025.60-0.0529230
10:47:3325.5525.6025.60-0.0519228
10:47:1925.5525.6025.60-0.0519227
10:47:1625.5525.6025.55-0.1019226
10:47:1625.5525.6025.55-0.1019225
10:47:1625.5525.6025.55-0.1019224
10:47:1625.5525.6025.55-0.1019223
10:47:1525.5525.6025.60-0.0519222
10:45:3925.5525.6025.60-0.0529221
10:45:3425.5525.6025.60-0.0529219
10:45:0825.5525.6025.55-0.1019217
10:45:0825.5525.6025.55-0.1019216
10:45:0825.5525.6025.55-0.1019215
10:45:0825.5525.6025.55-0.1019214
10:44:5525.5525.6025.60-0.0529213
10:44:5225.5525.6025.55-0.1059211
10:44:2425.5525.6025.60-0.0529206
10:44:1125.5525.6025.55-0.10119204
10:44:0525.5525.6025.55-0.10739193
10:44:0225.5525.6025.60-0.0519120
10:43:5125.5525.6025.60-0.0539119
10:43:4225.5525.6025.60-0.0519116
10:43:4025.5525.6025.60-0.0529115
10:43:3725.5525.6025.60-0.0539113
10:43:3525.5525.6025.60-0.0519110
10:43:2825.5525.6025.60-0.0569109
10:43:2125.5525.6025.60-0.0519103
10:43:0825.5525.6025.60-0.0519102
10:43:0825.5525.6025.60-0.0569101
10:42:5325.5525.6025.55-0.1019095
10:42:5325.5525.6025.55-0.1019094
10:42:5325.5525.6025.55-0.1019093
10:42:5325.5525.6025.55-0.1019092
10:42:5325.5525.6025.60-0.0519091
10:42:4725.5525.6025.60-0.0519090
10:42:4125.5525.6025.60-0.0539089
10:42:3325.5525.6025.60-0.0519086
10:42:3125.5525.6025.60-0.0539085
10:42:2025.5525.6025.60-0.0569082
10:42:0225.5525.6025.60-0.0519076
10:41:5825.5525.6025.60-0.0539075
10:41:4325.5525.6025.60-0.0539072
10:41:2825.5525.6025.55-0.1029069
10:41:1625.5525.6025.55-0.1019067
10:41:1625.5525.6025.55-0.1019066
10:41:1525.5525.6025.60-0.0599065
10:41:0025.5525.6025.60-0.05109056
10:40:5325.5525.6025.60-0.0519046
10:40:5225.5525.6025.60-0.0569045
10:40:3325.5525.6025.60-0.0549039
10:40:2325.5525.6025.55-0.1019035
10:40:2325.5525.6025.55-0.1019034
10:40:1725.5525.6025.60-0.0569033
10:40:0225.5525.6025.60-0.0519027
10:39:5125.5525.6025.60-0.0569026
10:39:4725.5525.6025.55-0.1079020
10:39:4125.5525.6025.60-0.0519013
10:39:3225.5525.6025.60-0.0569012
10:39:1725.5525.6025.60-0.0569006
10:39:0825.5525.6025.55-0.1019000
10:38:5025.5525.6025.60-0.0568999
10:38:3625.5525.6025.60-0.0538993
10:38:2925.5525.6025.55-0.1018990
10:38:2225.5025.6025.60-0.0538989
10:38:2125.5025.5525.55-0.1078986
10:38:1125.5025.5525.55-0.1018979
10:38:1025.5025.5525.55-0.1058978
10:38:0925.5025.5525.55-0.1018973
10:38:0925.5025.5525.55-0.1028972
10:38:0125.5025.5525.55-0.1018970
10:37:5325.5025.5525.55-0.1018969
10:37:5025.5025.5525.55-0.1028968
10:37:4925.5025.5525.55-0.1018966
10:37:4825.5025.5525.55-0.1098965
10:37:4725.5025.5525.55-0.1018956
10:37:4625.5025.5525.55-0.1018955
10:37:4125.5025.5525.55-0.10508954
10:37:3825.5025.5525.55-0.1058904
10:37:3525.5025.5525.55-0.1018899
10:37:3325.5025.5525.55-0.10108898
10:37:2925.5025.5525.55-0.1018888
10:37:2325.5025.5525.55-0.1018887
10:37:2225.5025.5525.55-0.1018886
10:37:1825.5025.5525.55-0.1068885
10:37:1825.5025.5525.55-0.1038879
10:37:1525.5025.5525.55-0.1018876
10:37:1325.5025.5525.55-0.10108875
10:37:0525.5025.5525.55-0.1018865
10:37:0325.5025.5525.55-0.1028864
10:37:0025.5025.5525.55-0.1018862
10:36:5125.5025.5525.55-0.10128861
10:36:4525.5025.5525.50-0.1568849
10:36:4025.5025.5525.50-0.1518843
10:36:4025.5025.5525.50-0.1518842
10:36:4025.5025.5525.50-0.1518841
10:36:4025.5025.5525.50-0.1518840
10:36:4025.5025.5525.50-0.1518839
10:36:4025.5025.5525.50-0.1518838
10:36:2925.5025.5525.55-0.1028837
10:36:2925.5525.6025.55-0.1028835
10:36:2325.5525.6025.55-0.10398833
10:36:2325.5525.6025.55-0.10348794
10:36:1925.5525.6025.55-0.10468760
10:36:1825.5025.6025.60-0.0568714
10:36:1525.5525.6025.55-0.1038708
10:36:1525.5525.6025.55-0.1028705
10:36:0925.5525.6025.55-0.1028703
10:36:0525.5025.6025.50-0.1518701
10:36:0225.5525.6025.55-0.1028700
10:36:0125.5525.6025.55-0.1018698
10:35:5325.5525.6025.55-0.1018697
10:35:5125.5025.6025.60-0.0568696
10:35:4725.5525.6025.55-0.10108690
10:35:4325.5525.6025.55-0.1028680
10:35:4125.5525.6025.55-0.10138678
10:35:4025.5525.6025.55-0.1018665
10:35:3825.5525.6025.55-0.1028664
10:35:2925.5025.6025.60-0.0568662
10:35:2425.5525.6025.55-0.1018656
10:35:2225.5525.6025.55-0.10108655
10:35:2125.5525.6025.55-0.10158645
10:35:1125.5525.6025.55-0.1028630
10:35:0925.5525.6025.55-0.10148628
10:35:0825.5525.6025.55-0.10488614
10:35:0325.5525.6025.55-0.1038566
10:35:0125.5025.5525.55-0.1098563
10:34:5925.5025.5525.55-0.1028554
10:34:5525.5025.5525.55-0.1018552
10:34:5025.5025.6025.50-0.15208551
10:34:3925.5525.6025.55-0.1018531
10:34:2925.5525.6025.55-0.1018530
10:34:2925.5525.6025.55-0.1058529
10:34:2725.5525.6025.55-0.1088524
10:34:2525.5025.6025.60-0.0518516
10:34:0525.5525.6025.55-0.1018515
10:33:5625.5025.5525.55-0.1018514
10:33:4825.5525.6025.55-0.1018513
10:33:4325.5025.5525.55-0.1018512
10:33:2625.5525.6025.55-0.1028511
10:33:2025.5025.6025.60-0.0518509
10:33:1825.5525.6025.55-0.1018508
10:33:1625.5525.6025.55-0.1018507
10:33:1525.5525.6025.55-0.1018506
10:32:3025.5525.6025.55-0.1038505
10:32:2525.5525.6025.55-0.1028502
10:32:2425.5025.5525.55-0.1038500
10:32:2325.5025.5525.55-0.1018497
10:32:1825.5525.6025.55-0.10108496
10:32:1625.5525.6025.55-0.1028486
10:32:1525.5525.6025.55-0.10198484
10:32:1425.5525.6025.55-0.101008465
10:31:5725.5525.6025.55-0.1038365
10:31:5725.5025.5525.55-0.1028362
10:31:4225.5025.5525.55-0.1018360
10:31:3625.5025.5525.55-0.1058359
10:31:3525.5025.5525.55-0.1028354
10:31:1525.5525.6025.55-0.1028352
10:31:1025.5525.6025.55-0.1028350
10:31:0425.5525.6025.55-0.1018348
10:31:0225.5525.6025.55-0.1068347
10:30:5125.5525.6025.55-0.1038341
10:30:5025.5525.6025.55-0.10268338
10:30:4725.5525.6025.55-0.1078312
10:30:4325.5525.6025.55-0.1018305
10:30:4125.5525.6025.55-0.1018304
10:30:3925.5525.6025.55-0.1028303
10:30:3225.5025.5525.55-0.1018301
10:30:2825.5025.5525.55-0.1028300
10:30:2525.5025.5525.55-0.10108298
10:30:1525.5525.6025.55-0.1038288
10:30:1525.5525.6025.55-0.1018285
10:30:1125.5025.5525.55-0.1018284
10:30:0725.5025.5525.55-0.10308283
10:29:5825.5025.5525.55-0.1018253
10:29:5825.5025.5525.55-0.10468252
10:29:5625.5025.5525.55-0.1018206
10:29:3325.5025.5525.50-0.1558205
10:29:3125.5025.5525.50-0.1518200
10:29:0925.5025.5525.50-0.1518199
10:28:5525.5025.5525.55-0.1028198
10:28:4825.5025.5525.55-0.1028196
10:28:4425.5025.5525.50-0.1518194
10:28:4025.5025.5525.55-0.10508193
10:28:3725.5025.5525.55-0.1028143
10:28:1625.5025.5525.55-0.1028141
10:28:0925.5025.5525.55-0.1018139
10:27:4825.5525.6025.55-0.10108138
10:27:4625.5025.6025.50-0.1518128
10:27:4525.5025.6025.50-0.1518127
10:27:4525.5525.6025.55-0.10848126
10:27:3225.5525.6025.60-0.0518042
10:27:1625.5525.6025.55-0.1018041
10:27:1625.5525.6025.55-0.1028040
10:27:1525.5525.6025.55-0.1018038
10:27:1525.5525.6025.55-0.101478037
10:26:3125.5525.6025.55-0.1067890
10:26:2825.5525.6025.60-0.0527884
10:25:1925.5525.6025.55-0.1017882
10:25:1825.5525.6025.60-0.0517881
10:25:1625.5525.6025.55-0.1017880
10:25:1525.5525.6025.55-0.1017879
10:25:1325.5525.6025.55-0.10197878
10:25:1025.5525.6025.60-0.0527859
10:25:0125.5525.6025.60-0.0527857
10:24:5425.5525.6025.55-0.1017855
10:24:5025.5525.6025.60-0.05107854
10:24:3525.5525.6025.55-0.1017844
10:24:3525.5525.6025.55-0.1017843
10:24:3525.5525.6025.55-0.1017842
10:24:2725.5525.6025.60-0.0517841
10:23:3425.5525.6025.55-0.1077840
10:23:3325.5525.6025.55-0.1017833
10:23:3225.5525.6025.60-0.0517832
10:23:2725.5525.6025.55-0.1017831
10:23:2725.5525.6025.55-0.1017830
10:23:2725.5525.6025.55-0.1017829
10:23:2525.5525.6025.60-0.05807828
10:23:2425.5525.6025.60-0.0527748
10:23:0325.5525.6025.60-0.0557746
10:23:0325.5525.6025.55-0.1017741
10:23:0325.5525.6025.55-0.1027740
10:22:4725.5525.6025.60-0.0517738
10:22:4325.5525.6025.60-0.0517737
10:22:3325.5525.6025.60-0.0567736
10:22:2925.5525.6025.60-0.05107730
10:22:2625.5525.6025.60-0.0517720
10:22:2325.5525.6025.60-0.0557719
10:22:1825.5525.6025.60-0.0527714
10:22:0125.5525.6025.60-0.05107712
10:21:5325.5525.6025.55-0.1017702
10:21:5325.5525.6025.55-0.1077701
10:21:3325.5525.6025.60-0.0517694
10:21:3025.5525.6025.60-0.0517693
10:21:2725.5525.6025.60-0.0527692
10:21:2625.5525.6025.60-0.0517690
10:21:1925.5525.6025.60-0.0557689
10:21:1625.5525.6025.60-0.0517684
10:21:1525.5525.6025.60-0.0517683
10:21:0625.5525.6025.60-0.0517682
10:21:0625.6025.6525.60-0.0587681
10:21:0325.6025.6525.60-0.05687673
10:21:0325.6025.6525.60-0.05207605
10:21:0325.6025.6525.60-0.0517585
10:21:0325.6025.6525.60-0.0547584
10:21:0125.6025.6525.65017580
10:20:5225.6025.6525.65017579
10:20:4625.6025.6525.60-0.0587578
10:20:4325.6025.6525.60-0.05157570
10:20:3825.6025.6525.60-0.0517555
10:20:2325.6025.6525.60-0.05137554
10:20:1725.6025.6525.60-0.0517541
10:20:1125.6025.6525.60-0.0557540
10:20:0425.5525.6525.65017535
10:20:0325.6025.6525.60-0.0517534
10:19:5825.5525.6525.65027533
10:19:5525.5525.6525.65047531
10:19:5325.5525.6525.65017527
10:19:4725.5525.6525.65017526
10:19:4725.5525.6525.65017525
10:19:4725.5525.6525.65017524
10:19:4725.5525.6525.65017523
10:19:4625.5525.6525.65017522
10:19:4525.5525.6525.65017521
10:19:4425.6025.6525.60-0.0517520
10:19:4025.5525.6025.65017519
10:19:4025.5525.6025.60-0.0517518
10:19:4025.5525.6025.60-0.0527517
10:19:3625.5525.6025.60-0.0517515
10:19:3425.5525.6025.55-0.1057514
10:19:2625.6025.6525.60-0.05637509
10:19:1625.5525.6025.60-0.0517446
10:19:1625.6025.6525.60-0.0517445
10:19:1625.6025.6525.60-0.0517444
10:19:1625.6025.6525.60-0.0517443
10:19:1625.6025.6525.60-0.0517442
10:19:1625.6025.6525.60-0.0517441
10:19:1325.5525.6025.60-0.053547440
10:19:1225.5525.6025.60-0.0567086
10:19:1025.5525.6025.55-0.10347080
10:19:0925.5525.6025.60-0.05107046
10:19:0825.5525.6025.55-0.10287036
10:19:0725.5525.6025.60-0.05137008
10:19:0625.5525.6025.60-0.05466995
10:19:0225.5525.6025.55-0.1016949
10:19:0225.5525.6025.60-0.0516948
10:19:0225.5525.6025.60-0.0536947
10:19:0225.5525.6025.60-0.0546944
10:19:0225.5525.6025.60-0.0526940
10:19:0125.5025.5525.55-0.103366938
10:19:0125.5025.5525.55-0.10286602
10:19:0025.5025.5525.50-0.1516574
10:19:0025.5025.5525.55-0.10236573
10:18:5125.5025.5525.50-0.1516550
10:18:5025.5025.5525.50-0.1556549
10:18:4725.5025.5525.50-0.1526544
10:18:4025.5025.5525.50-0.1516542
10:18:3725.5025.5525.50-0.1546541
10:18:3225.5025.5525.50-0.1516537
10:18:3125.5025.5525.50-0.1536536
10:18:3025.5025.5525.50-0.1596533
10:18:2825.5025.5525.50-0.1536524
10:18:2825.5025.5525.50-0.15236521
10:18:2825.5025.5525.50-0.1526498
10:18:2725.5025.5525.50-0.1536496
10:18:2625.5025.5525.50-0.1546493
10:18:2525.5025.5525.50-0.15206489
10:18:2525.5025.5525.50-0.1586469
10:18:2025.5025.5525.50-0.1526461
10:18:1925.5025.5525.50-0.15106459
10:18:1125.5025.5525.50-0.1516449
10:18:0025.5025.5525.50-0.15416448
10:17:5725.5025.5525.50-0.15196407
10:17:5625.5025.5525.50-0.1516388
10:17:5225.5025.5525.50-0.1526387
10:17:5225.5025.5525.50-0.1516385
10:17:5225.5025.5525.50-0.1526384
10:17:5225.5025.5525.50-0.152506382
10:17:3025.5025.5525.50-0.1516132
10:17:2925.5025.5525.50-0.1516131
10:17:2625.5025.5525.50-0.1516130
10:17:1925.5025.5525.50-0.1516129
10:17:1725.5025.5525.50-0.15106128
10:17:1425.5025.5525.50-0.1516118
10:17:1425.5025.5525.50-0.1516117
10:17:0725.5025.5525.50-0.1516116
10:17:0325.5025.5525.50-0.1526115
10:16:5525.5025.5525.50-0.1516113
10:16:4625.5025.5525.50-0.1526112
10:16:4225.5025.5525.50-0.1516110
10:16:4125.5025.5525.50-0.15106109
10:16:4025.5025.5525.55-0.1016099
10:16:1725.5025.5525.50-0.1516098
10:16:1625.5025.5525.50-0.1516097
10:16:1425.5025.5525.50-0.1516096
10:16:1425.5025.5525.50-0.1516095
10:16:1425.5025.5525.50-0.1516094
10:16:1425.5025.5525.50-0.1516093
10:16:1425.5025.5525.50-0.1516092
10:16:1425.5025.5525.50-0.1516091
10:16:1425.5025.5525.50-0.1516090
10:16:1425.5025.5525.50-0.1516089
10:16:1425.5025.5525.50-0.1516088
10:16:1225.5025.5525.50-0.1516087
10:16:0625.5025.5525.50-0.1516086
10:15:1625.5025.5525.50-0.1516085
10:15:1025.5025.5525.50-0.1526084
10:14:4125.5025.5525.50-0.1516082
10:14:3725.5025.5525.50-0.1516081
10:14:3625.5025.5525.50-0.1516080
10:14:3225.5025.5525.50-0.1516079
10:14:2625.5025.5525.50-0.1526078
10:14:2325.5025.5525.50-0.1516076
10:14:2325.5025.5525.50-0.1516075
10:14:2325.5025.5525.50-0.1516074
10:14:2325.5025.5525.50-0.1516073
10:14:2325.5025.5525.50-0.1516072
10:14:2325.5025.5525.50-0.1516071
10:14:2325.5025.5525.50-0.1516070
10:14:2325.5025.5525.50-0.1516069
10:14:2325.5025.5525.50-0.1516068
10:14:0225.5025.5525.50-0.1556067
10:14:0125.5025.5525.50-0.1516062
10:14:0025.5025.5525.50-0.1536061
10:13:5925.5025.5525.50-0.15326058
10:13:5225.5025.5525.50-0.1526026
10:13:5025.5025.5525.50-0.1516024
10:13:4725.5025.5525.50-0.15106023
10:13:4725.5025.5525.50-0.1536013
10:13:1225.5025.5525.50-0.1516010
10:13:0825.5025.5525.50-0.1556009
10:13:0425.5025.5525.50-0.1516004
10:13:0325.5025.5525.50-0.1516003
10:13:0025.5025.5525.50-0.1516002
10:12:5225.5025.5525.50-0.1516001
10:12:5125.5025.5525.50-0.1536000
10:12:4825.5025.5525.55-0.1015997
10:12:4025.5025.5525.50-0.1515996
10:11:4925.5025.5525.50-0.1515995
10:11:2325.5025.5525.50-0.1525994
10:10:5725.5025.5525.50-0.1515992
10:10:5425.5025.5525.55-0.1025991
10:10:4925.5025.5525.55-0.1025989
10:10:4625.5025.5525.50-0.1515987
10:10:3725.5025.5525.50-0.1525986
10:10:3725.5025.5525.50-0.15105984
10:10:3525.5025.5525.55-0.1015974
10:10:2925.5025.5525.50-0.1515973
10:10:2625.5025.5525.50-0.1515972
10:10:0625.5025.5525.50-0.1515971
10:09:5725.5025.5525.50-0.1525970
10:09:5525.5025.5525.50-0.1515968
10:09:5125.5025.5525.55-0.10105967
10:09:4525.5025.5525.50-0.1515957
10:09:3725.5025.5525.50-0.1515956
10:09:3225.5025.5525.50-0.1555955
10:09:1025.5025.5525.50-0.1535950
10:09:0725.5025.5525.50-0.1515947
10:09:0625.5025.5525.50-0.1535946
10:08:5525.5025.5525.50-0.1515943
10:08:5125.5025.5525.50-0.1515942
10:08:4725.5025.5525.50-0.1515941
10:08:4725.5025.5525.50-0.1525940
10:08:4325.5025.5525.50-0.1515938
10:08:4325.5025.5525.50-0.1515937
10:08:4325.5025.5525.50-0.1515936
10:08:4325.5025.5525.50-0.1515935
10:08:4025.5025.5525.50-0.1535934
10:08:3725.5025.5525.50-0.1515931
10:08:3425.5025.5525.50-0.1515930
10:08:1025.5025.5525.50-0.1515929
10:08:0225.5025.5525.50-0.1525928
10:07:5825.5025.5525.50-0.1525926
10:07:5725.5025.5525.50-0.1525924
10:07:5325.5025.5525.50-0.15105922
10:07:4825.5025.5525.50-0.1515912
10:07:3925.5025.5525.50-0.1555911
10:07:0625.5025.5525.50-0.1515906
10:06:5725.5025.5525.50-0.1515905
10:06:5425.5025.5525.50-0.1525904
10:06:3725.5025.5525.50-0.1515902
10:06:3525.5025.5525.50-0.1515901
10:06:3125.5025.5525.50-0.1515900
10:06:2725.5025.5525.50-0.1515899
10:06:1625.5025.5525.50-0.1515898
10:06:1025.5025.5525.50-0.1535897
10:06:0725.5025.5525.50-0.1525894
10:06:0525.5025.5525.50-0.1515892
10:06:0525.5025.5525.50-0.1515891
10:06:0025.5025.5525.50-0.1515890
10:05:5825.5025.5525.50-0.1585889
10:05:5625.5025.5525.50-0.1515881
10:05:5625.5025.5525.50-0.15405880
10:05:5025.5025.5525.50-0.15195840
10:05:4625.5025.5525.50-0.1515821
10:05:4625.5025.5525.50-0.1515820
10:05:4625.5025.5525.50-0.152505819
10:05:4625.5025.5525.50-0.1525569
10:05:4225.5025.5525.50-0.1515567
10:05:4025.5025.5525.50-0.1515566
10:05:3925.5025.5525.55-0.1095565
10:05:2925.5025.5525.50-0.1515556
10:05:2825.5025.5525.50-0.1515555
10:05:1625.5025.5525.50-0.1515554
10:05:1225.5025.5525.50-0.1525553
10:05:1125.5025.5525.55-0.1035551
10:05:1025.5025.5525.50-0.1515548
10:05:0625.5025.5525.50-0.1515547
10:05:0625.5025.5525.50-0.1525546
10:04:4925.5025.5525.50-0.1515544
10:04:4625.5025.5525.50-0.1515543
10:04:4525.5025.5525.50-0.1525542
10:04:4225.5025.5525.55-0.1095540
10:04:1425.5025.5525.50-0.1515531
10:04:0925.5025.5525.55-0.1035530
10:03:5125.5025.5525.50-0.1515527
10:03:4825.5025.5525.50-0.1515526
10:03:4425.5025.5525.50-0.1515525
10:03:4325.5025.5525.55-0.1095524
10:03:1425.5025.5525.50-0.1515515
10:03:1325.5025.5525.55-0.1065514
10:02:5425.5025.5525.50-0.1515508
10:02:5025.5025.5525.50-0.1515507
10:02:4825.5025.5525.50-0.1515506
10:02:4425.5025.5525.50-0.1525505
10:02:4025.5025.5525.55-0.1035503
10:02:2425.5025.5525.50-0.1515500
10:02:2225.5025.5525.55-0.1035499
10:02:1825.5025.5525.50-0.1515496
10:02:1425.5025.5525.50-0.1525495
10:02:1425.5025.5525.50-0.1515493
10:02:0825.5025.5525.55-0.1085492
10:01:5625.5025.5525.50-0.1515484
10:01:4125.5025.5525.50-0.1515483
10:01:3625.5025.5525.50-0.1515482
10:01:3625.5025.5525.50-0.1555481
10:01:3525.5025.5525.50-0.1515476
10:01:3525.5025.5525.55-0.1015475
10:01:2125.5025.5525.50-0.1515474
10:01:1725.5025.5525.50-0.1555473
10:01:1425.5025.5525.55-0.1095468
10:01:0125.5025.5525.50-0.1525459
10:00:2925.5025.5525.50-0.1515457
10:00:2225.5025.5525.50-0.1515456
10:00:1425.5025.5525.50-0.1525455
10:00:1425.5025.5525.50-0.1515453
10:00:1425.5025.5525.55-0.1015452
10:00:0625.5025.5525.50-0.15225451
10:00:0425.5025.5525.50-0.15165429
10:00:0125.5025.5525.50-0.1575413
10:00:0125.5025.5525.50-0.1515406
09:59:5225.5025.5525.55-0.1035405
09:58:3825.5025.5525.50-0.1535402
09:57:2125.5025.5525.55-0.10105399
09:57:0125.5025.5525.50-0.15105389
09:56:4625.5025.5525.50-0.1525379
09:56:3625.5025.5525.50-0.1525377
09:56:0225.5025.5525.50-0.1555375
09:56:0025.5025.5525.50-0.1575370
09:55:5925.5025.5525.50-0.1585363
09:55:5525.5025.5525.50-0.15625355
09:55:0225.5025.5525.50-0.1545293
09:54:5525.5025.5525.55-0.1025289
09:54:1925.5025.5525.55-0.1055287
09:53:4825.5025.5525.50-0.15195282
09:53:4825.5025.5525.50-0.15275263
09:53:4225.5025.5525.50-0.15175236
09:53:0425.4525.5025.50-0.15135219
09:53:0425.4525.5025.50-0.151845206
09:53:0425.4525.5025.50-0.15485022
09:52:4725.4525.5025.45-0.2054974
09:52:3025.4525.5025.45-0.2054969
09:52:2825.4525.5025.45-0.2014964
09:51:5425.4525.5025.45-0.2014963
09:51:5425.4525.5025.45-0.2054962
09:51:0125.4525.5025.45-0.2024957
09:50:5525.4525.5025.45-0.2014955
09:50:5525.4525.5025.45-0.2054954
09:50:5325.4525.5025.50-0.1514949
09:50:5125.4525.5025.50-0.1524948
09:50:5025.4525.5025.50-0.15644946
09:50:3925.4525.5025.45-0.20104882
09:50:0325.4525.5025.45-0.20104872
09:49:5325.4525.5025.45-0.20184862
09:49:4925.4525.5025.45-0.20504844
09:49:4325.4525.5025.45-0.20104794
09:49:1825.4525.5025.45-0.2014784
09:49:1725.4525.5025.45-0.2014783
09:49:1525.4525.5025.50-0.1514782
09:49:1325.4525.5025.45-0.2014781
09:49:1025.4525.5025.45-0.2014780
09:49:1025.4525.5025.45-0.20154779
09:49:0425.4525.5025.45-0.2014764
09:49:0125.4525.5025.45-0.2024763
09:48:5625.4525.5025.45-0.2014761
09:48:5025.4525.5025.45-0.2014760
09:48:3925.4525.5025.45-0.2014759
09:48:2025.4525.5025.45-0.2014758
09:48:0625.4525.5025.45-0.2014757
09:48:0625.4525.5025.45-0.2024756
09:48:0325.4525.5025.45-0.2034754
09:47:5625.5025.5525.50-0.151034751
09:47:4825.5025.5525.50-0.1524648
09:47:3425.5025.5525.50-0.1514646
09:47:3325.5025.5525.50-0.1544645
09:47:1525.5025.5525.50-0.1524641
09:47:0425.5025.5525.50-0.1514639
09:47:0325.5025.5525.55-0.1014638
09:46:5425.5025.5525.50-0.1514637
09:46:5025.5025.5525.50-0.1514636
09:46:4725.5025.5525.50-0.1514635
09:46:2925.5025.5525.50-0.1514634
09:46:2925.5025.5525.55-0.1044633
09:46:2825.5025.5525.50-0.1514629
09:46:2425.5025.5525.50-0.1514628
09:46:1325.5025.5525.55-0.1014627
09:45:5425.5025.5525.55-0.1014626
09:45:5425.5525.6025.55-0.101174625
09:45:5425.5525.6025.55-0.1044508
09:45:5425.5525.6025.55-0.10124504
09:45:5425.5525.6025.55-0.1044492
09:45:5425.5525.6025.55-0.10124488
09:45:5425.5525.6025.55-0.1084476
09:45:5425.5525.6025.55-0.10104468
09:45:3525.5525.6025.60-0.0594458
09:45:3225.5525.6025.55-0.1044449
09:45:2625.5525.6025.55-0.1014445
09:45:2125.5525.6025.55-0.1014444
09:45:0725.5525.6025.60-0.0564443
09:44:5525.5525.6025.55-0.1014437
09:44:5525.5525.6025.55-0.1014436
09:44:4125.5525.6025.60-0.0594435
09:44:4125.5525.6025.55-0.1014426
09:44:3725.5525.6025.55-0.1024425
09:44:3625.5525.6025.55-0.1014423
09:44:3425.5525.6025.55-0.1014422
09:44:3225.5525.6025.55-0.1024421
09:44:2925.5525.6025.55-0.1024419
09:44:2925.5525.6025.55-0.1014417
09:44:2925.5525.6025.55-0.1014416
09:44:2925.5525.6025.55-0.1014415
09:44:2825.5525.6025.55-0.10104414
09:44:2625.5525.6025.60-0.0514404
09:44:2325.5525.6025.60-0.0554403
09:44:1225.5525.6025.60-0.0564398
09:43:5625.5525.6025.60-0.0514392
09:43:4925.5525.6025.55-0.1024391
09:43:4725.5525.6025.60-0.0524389
09:43:3825.5525.6025.60-0.05124387
09:43:3125.5525.6025.60-0.0514375
09:43:3125.5525.6025.60-0.0514374
09:43:2825.5525.6025.60-0.0534373
09:43:2525.5525.6025.60-0.0524370
09:43:2325.5525.6025.55-0.1014368
09:43:1525.5525.6025.55-0.1064367
09:43:0925.5525.6025.60-0.0594361
09:43:0325.5525.6025.55-0.1014352
09:43:0325.5525.6025.60-0.0534351
09:42:5925.5525.6025.55-0.1014348
09:42:5825.5525.6025.55-0.1044347
09:42:5525.5525.6025.55-0.1014343
09:42:5325.5025.5525.55-0.1014342
09:42:4725.5025.5525.50-0.1514341
09:42:4625.5025.5525.55-0.1014340
09:42:4525.5025.6025.50-0.15404339
09:42:4425.5025.6025.60-0.0524299
09:42:4425.5025.6025.60-0.0554297
09:42:4425.5025.6025.60-0.0564292
09:42:4425.5025.6025.60-0.0534286
09:42:4325.5525.6025.55-0.1084283
09:42:4325.5025.5525.55-0.10924275
09:42:4325.5025.5525.55-0.1014183
09:42:4325.5025.5525.55-0.1014182
09:42:3925.5025.5525.55-0.1094181
09:42:3825.5025.5525.50-0.1544172
09:42:3725.5025.5525.50-0.15144168
09:42:3725.4525.5025.50-0.15354154
09:42:3225.4525.5025.50-0.1524119
09:42:2825.4525.5025.50-0.1524117
09:42:1925.4525.5025.50-0.1574115
09:42:1925.4525.5025.50-0.1524108
09:42:1325.4525.5025.50-0.1594106
09:41:3925.4525.5025.50-0.1594097
09:41:2425.4525.5025.50-0.1554088
09:41:2125.4525.5025.50-0.1554083
09:41:1125.4525.5025.50-0.1554078
09:41:1125.4525.5025.50-0.1584073
09:40:5625.4525.5025.50-0.1514065
09:40:4325.4025.5025.50-0.1564064
09:40:4225.4025.4525.45-0.2064058
09:40:4225.4025.4525.45-0.2014052
09:40:3925.4025.4525.45-0.2014051
09:40:3825.4025.4525.45-0.2054050
09:40:3625.4025.4525.45-0.2014045
09:40:3525.4025.4525.45-0.2014044
09:40:3525.4025.4525.45-0.2024043
09:40:3325.4025.4525.45-0.2014041
09:40:3325.4025.4525.45-0.2014040
09:40:2825.4025.4525.45-0.2024039
09:40:2825.4025.4525.45-0.20114037
09:40:2825.4025.4525.45-0.2014026
09:40:2425.4025.4525.45-0.2094025
09:40:2325.4025.4525.45-0.20104016
09:40:2325.4025.4525.45-0.2014006
09:40:2325.4025.4525.45-0.2014005
09:40:2325.4025.4525.45-0.2014004
09:40:1425.4025.4525.45-0.2074003
09:40:1425.4025.4525.45-0.20273996
09:40:1425.4025.4525.40-0.2513969
09:40:1225.3525.4025.40-0.253403968
09:40:1225.3525.4025.40-0.25103628
09:40:1225.3525.4025.40-0.2593618
09:39:5125.3525.4025.40-0.2513609
09:39:5025.3525.4025.35-0.3023608
09:39:4125.3525.4025.40-0.2593606
09:39:2625.3525.4025.40-0.2543597
09:39:2525.3525.4025.35-0.30103593
09:39:1725.3525.4025.40-0.2573583
09:39:1525.3525.4025.40-0.2593576
09:38:5525.3525.4025.35-0.3013567
09:38:4525.3025.3525.35-0.30283566
09:38:4525.3025.3525.35-0.3023538
09:38:4525.3025.3525.35-0.301283536
09:38:4525.3025.3525.35-0.30273408
09:38:4525.3025.3525.35-0.301283381
09:38:4525.3025.3525.35-0.3093253
09:38:3625.3025.3525.30-0.3513244
09:38:3625.3025.3525.35-0.3013243
09:38:0225.3025.3525.35-0.3013242
09:37:4325.3025.3525.35-0.3093241
09:37:3925.3025.3525.30-0.3513232
09:37:2825.3025.3525.35-0.3013231
09:37:2625.3025.3525.30-0.3513230
09:37:1725.3025.3525.35-0.3093229
09:37:0125.3025.3525.35-0.3013220
09:36:5925.3025.3525.35-0.3013219
09:36:5725.3025.3525.35-0.3043218
09:36:4825.3025.3525.35-0.3093214
09:36:4825.3025.3525.35-0.3013205
09:36:3325.3025.3525.35-0.3033204
09:36:1525.3025.3525.35-0.3093201
09:35:4825.3025.3525.35-0.3093192
09:35:3625.3025.3525.30-0.3513183
09:35:3525.3025.3525.30-0.3513182
09:35:1525.3025.3525.35-0.3083181
09:35:1125.3025.3525.30-0.3513173
09:34:5825.3025.3525.35-0.3013172
09:34:5225.3025.3525.35-0.3093171
09:34:3225.3025.3525.30-0.3513162
09:34:3225.3025.3525.30-0.3523161
09:34:2625.3025.3525.35-0.30103159
09:34:1325.3025.3525.30-0.3513149
09:34:0825.3025.3525.35-0.3013148
09:34:0425.3025.3525.35-0.3013147
09:34:0325.3025.3525.35-0.3053146
09:33:5425.3025.3525.35-0.3013141
09:33:5425.3025.3525.35-0.3093140
09:33:3925.3025.3525.35-0.3013131
09:33:3125.3025.3525.35-0.3063130
09:33:2525.3025.3525.35-0.3013124
09:33:1825.3025.3525.35-0.3013123
09:33:1425.3025.3525.35-0.3033122
09:33:0925.3025.3525.35-0.30123119
09:33:0325.3025.3525.35-0.3023107
09:33:0025.3025.3525.35-0.3023105
09:32:5825.3025.3525.35-0.3013103
09:32:5425.3025.3525.35-0.3013102
09:32:3525.3025.3525.35-0.3093101
09:32:3325.3025.3525.30-0.3513092
09:32:3325.3025.3525.30-0.3533091
09:32:2425.3025.3525.30-0.3523088
09:32:1825.3025.3525.30-0.3523086
09:32:0825.3025.3525.35-0.3063084
09:31:5325.3025.3525.35-0.3013078
09:31:5125.3025.3525.30-0.3523077
09:31:4425.3025.3525.35-0.3093075
09:31:3925.3025.3525.30-0.3513066
09:30:5025.3025.3525.30-0.3553065
09:30:5025.3025.3525.35-0.3093060
09:30:3625.3025.3525.30-0.3523051
09:30:3125.2525.3025.30-0.3523049
09:30:3025.2525.3025.30-0.3523047
09:30:3025.2525.3025.30-0.3513045
09:30:2925.2525.3025.30-0.3523044
09:30:2925.2525.3025.30-0.3563042
09:30:2825.2525.3025.30-0.3583036
09:30:2425.2525.3025.30-0.3513028
09:30:2425.2525.3025.30-0.3533027
09:30:1825.2525.3025.30-0.3553024
09:30:1825.2525.3025.30-0.3513019
09:30:1525.2525.3025.30-0.3513018
09:30:1525.2525.3025.30-0.3513017
09:30:1525.2525.3025.30-0.3533016
09:30:1325.2525.3025.30-0.3533013
09:30:1225.2525.3025.30-0.3513010
09:30:0825.2525.3025.30-0.3513009
09:30:0825.2525.3025.30-0.3523008
09:30:0525.2525.3025.30-0.35203006
09:30:0425.2525.3025.30-0.3512986
09:29:5625.2525.3025.30-0.3512985
09:29:5325.2525.3025.30-0.3562984
09:29:5125.2525.3025.30-0.35102978
09:29:4925.2525.3025.30-0.3522968
09:29:4425.2525.3025.30-0.3512966
09:29:3825.2525.3025.30-0.3512965
09:29:1325.2525.3025.30-0.3512964
09:29:0925.2525.3025.30-0.351002963
09:29:0825.2525.3025.25-0.4012863
09:29:0725.2525.3025.25-0.4012862
09:29:0625.2525.3025.25-0.4012861
09:29:0325.2525.3025.25-0.4012860
09:28:5625.2525.3025.25-0.4012859
09:28:4925.2525.3025.25-0.4012858
09:28:2025.2525.3025.25-0.4052857
09:28:1825.2525.3025.25-0.4052852
09:28:1325.2525.3025.25-0.40172847
09:28:1025.2525.3025.25-0.4012830
09:28:0525.2525.3025.25-0.4022829
09:28:0425.2525.3025.25-0.4012827
09:27:5925.2525.3025.25-0.40122826
09:27:5425.2525.3025.25-0.4052814
09:27:3725.2525.3025.25-0.40112809
09:27:0725.2525.3025.30-0.3522798
09:27:0125.2525.3025.25-0.4022796
09:26:5725.2525.3025.25-0.4052794
09:26:5125.2525.3025.25-0.4042789
09:26:3625.2525.3025.25-0.4052785
09:26:3325.2525.3025.25-0.4012780
09:26:3325.2525.3025.25-0.4012779
09:26:3025.2525.3025.25-0.4022778
09:26:2725.2525.3025.25-0.4012776
09:26:2725.2525.3025.25-0.40102775
09:26:2025.2525.3025.25-0.40102765
09:26:1425.2525.3025.25-0.40192755
09:26:1425.2525.3025.25-0.4012736
09:26:1425.2525.3025.25-0.4012735
09:26:1425.2525.3025.25-0.4012734
09:26:1425.2525.3025.25-0.40122733
09:26:1425.3025.3525.30-0.352282721
09:26:1225.3025.3525.30-0.3532493
09:26:0525.3025.3525.30-0.3522490
09:25:4225.3025.3525.30-0.3542488
09:25:2325.3025.3525.30-0.3522484
09:25:1525.3025.3525.35-0.3022482
09:25:0725.3025.3525.30-0.3512480
09:25:0225.3025.3525.30-0.3512479
09:25:0225.3025.3525.30-0.3512478
09:25:0225.3025.3525.30-0.35202477
09:24:5725.3025.3525.35-0.3062457
09:24:4525.3025.3525.30-0.3512451
09:24:4425.3025.3525.35-0.3042450
09:24:3025.3025.3525.35-0.3062446
09:24:1225.3025.3525.35-0.3062440
09:24:0525.3025.3525.35-0.3042434
09:23:5325.3025.3525.35-0.3032430
09:23:3725.3025.3525.35-0.3092427
09:23:2725.3025.3525.30-0.3522418
09:23:2325.3025.3525.35-0.3032416
09:23:1825.3025.3525.35-0.3032413
09:23:1025.3025.3525.30-0.35262410
09:23:0925.3025.3525.30-0.35222384
09:23:0625.3025.3525.35-0.3032362
09:23:0325.3025.3525.30-0.3512359
09:23:0325.3025.3525.30-0.3512358
09:23:0325.3025.3525.30-0.351072357
09:23:0325.3525.4025.35-0.30392250
09:22:5425.3025.3525.35-0.3012211
09:22:5325.3025.4025.40-0.2532210
09:22:5225.3025.3525.35-0.3012207
09:22:5225.3025.3525.35-0.3012206
09:22:4925.3025.3525.35-0.3012205
09:22:4825.3025.3525.35-0.3052204
09:22:4725.3025.3525.35-0.3012199
09:22:4325.3025.3525.35-0.3022198
09:22:3225.3025.4025.40-0.2532196
09:22:3125.3025.3525.35-0.3032193
09:22:2525.3025.3525.35-0.3032190
09:22:2325.3025.3525.35-0.3012187
09:22:2325.3025.3525.35-0.3052186
09:22:2025.3025.3525.35-0.3062181
09:22:1125.3025.3525.35-0.3012175
09:22:0925.3025.3525.35-0.3012174
09:22:0625.3025.3525.35-0.30102173
09:22:0225.3025.3525.35-0.3052163
09:22:0225.3025.3525.35-0.3062158
09:22:0025.3025.3525.35-0.3022152
09:21:4825.3025.3525.35-0.3012150
09:21:4625.3025.3525.35-0.3022149
09:21:4225.3025.3525.35-0.3042147
09:21:2925.3025.3525.35-0.3062143
09:21:2425.3025.3525.35-0.3012137
09:21:1325.3025.3525.35-0.3012136
09:21:1025.3025.3525.35-0.3062135
09:20:5625.3025.3525.35-0.3022129
09:20:5525.3025.3525.35-0.3052127
09:20:5125.3025.3525.35-0.3062122
09:20:4325.3525.4025.35-0.3012116
09:20:4325.3025.3525.35-0.3032115
09:20:4225.3025.3525.35-0.3032112
09:20:3925.3025.3525.35-0.3012109
09:20:3825.3025.3525.35-0.3012108
09:20:3725.3025.3525.35-0.3012107
09:20:3525.3025.3525.35-0.3012106
09:20:3425.3025.3525.35-0.3012105
09:20:3125.3025.3525.35-0.3062104
09:20:2725.3025.3525.35-0.3052098
09:20:1925.3025.3525.35-0.3012093
09:20:1225.3025.3525.35-0.3042092
09:20:0925.3025.3525.35-0.3032088
09:20:0625.3025.3525.35-0.3052085
09:20:0325.3025.3525.35-0.3012080
09:20:0125.3025.3525.35-0.3052079
09:20:0025.3025.3525.35-0.3022074
09:19:5725.3025.3525.35-0.3032072
09:19:5425.3025.3525.35-0.3012069
09:19:5125.3025.3525.35-0.3022068
09:19:5025.3025.3525.35-0.3012066
09:19:4725.3025.3525.35-0.3042065
09:19:4625.3025.3525.35-0.3022061
09:19:4625.3025.3525.35-0.3062059
09:19:4325.3025.3525.35-0.3012053
09:19:3525.3025.3525.35-0.3012052
09:19:3325.3025.3525.35-0.3012051
09:19:3225.3025.3525.35-0.3052050
09:19:3125.3025.3525.35-0.3022045
09:19:3025.3025.3525.35-0.3032043
09:19:2825.3025.3525.35-0.3012040
09:19:2725.3025.3525.35-0.3062039
09:19:2425.3025.3525.35-0.3012033
09:19:2425.3025.3525.35-0.3012032
09:19:1725.3025.3525.35-0.3032031
09:19:1625.3025.3525.30-0.3522028
09:19:1625.3025.3525.35-0.3062026
09:19:1125.3025.3525.35-0.3012020
09:19:0825.3025.3525.35-0.3052019
09:19:0725.3025.3525.30-0.3522014
09:18:5825.3025.3525.35-0.3062012
09:18:5625.3025.3525.35-0.3012006
09:18:5325.3025.3525.35-0.3052005
09:18:5025.3025.3525.35-0.3012000
09:18:3925.3025.3525.35-0.3031999
09:18:3925.3025.3525.35-0.3041996
09:18:2725.3025.3525.35-0.3041992
09:18:2525.3025.3525.35-0.3061988
09:18:2425.3025.3525.35-0.3011982
09:18:1225.3025.3525.30-0.3511981
09:18:1225.3025.3525.35-0.3011980
09:18:1125.3025.3525.35-0.3011979
09:18:1125.3025.3525.35-0.30101978
09:18:1025.3025.3525.35-0.3031968
09:18:0625.3025.3525.35-0.3011965
09:18:0425.3025.3525.35-0.3021964
09:18:0325.3025.3525.35-0.3051962
09:17:5725.3025.3525.40-0.25121957
09:17:5725.3025.3525.35-0.3021945
09:17:5725.3025.4025.30-0.35501943
09:17:5725.3025.3525.35-0.30331893
09:17:5725.3025.3525.35-0.301761860
09:17:5725.3025.3525.35-0.3031684
09:17:5525.3025.3525.35-0.3051681
09:17:5425.3025.3525.35-0.3011676
09:17:4225.3025.3525.35-0.3041675
09:17:3725.3025.3525.35-0.3021671
09:17:3225.3025.3525.35-0.3061669
09:17:2125.3025.3525.35-0.3011663
09:17:1425.3025.3525.35-0.3031662
09:17:0525.3025.3525.35-0.3061659
09:16:5425.3025.3525.35-0.3011653
09:16:4725.3025.3525.35-0.3061652
09:16:3625.3025.3525.35-0.3011646
09:16:3325.3025.3525.35-0.3011645
09:16:3325.3025.3525.35-0.3041644
09:16:3325.3025.3525.35-0.3021640
09:16:2225.3025.3525.35-0.3011638
09:16:2025.3025.3525.35-0.3041637
09:16:0725.3025.3525.35-0.3021633
09:15:5525.3025.3525.35-0.3031631
09:15:5125.3025.3525.35-0.3021628
09:15:4425.3025.3525.35-0.3011626
09:15:4125.3025.3525.35-0.3051625
09:15:3625.3025.3525.35-0.30201620
09:15:3425.3025.3525.35-0.3031600
09:15:2325.3025.3525.35-0.3021597
09:15:0425.3025.3525.35-0.3051595
09:14:5125.3525.4025.30-0.3531590
09:14:5125.3525.4025.35-0.3021587
09:14:4925.3525.4025.35-0.3011585
09:14:4725.3025.3525.35-0.3011584
09:14:3825.3025.3525.35-0.3051583
09:14:3325.3025.3525.35-0.30101578
09:13:5725.3025.3525.35-0.3031568
09:13:5625.3025.3525.30-0.3511565
09:13:5425.3025.3525.35-0.3011564
09:13:0325.3525.4025.35-0.30171563
09:13:0225.3525.4025.35-0.3011546
09:12:5525.3525.4025.35-0.30151545
09:12:5125.3525.4025.35-0.30401530
09:12:4825.3525.4025.40-0.2511490
09:12:4325.3525.4025.35-0.30201489
09:12:3725.3525.4025.35-0.3011469
09:12:1525.3525.4025.35-0.3011468
09:12:0525.3525.4025.35-0.3011467
09:11:5025.3525.4025.35-0.3011466
09:11:4225.3525.4025.35-0.3011465
09:11:3925.3525.4025.35-0.3021464
09:11:3825.3525.4025.35-0.3011462
09:11:3825.3525.4025.35-0.3021461
09:11:2125.3525.4025.35-0.30231459
09:11:1825.3525.4025.35-0.30101436
09:11:1325.3525.4025.35-0.3011426
09:11:1325.3525.4025.35-0.3011425
09:11:1325.3525.4025.35-0.3011424
09:11:1325.3525.4025.35-0.30391423
09:11:0125.3525.4025.40-0.25101384
09:11:0125.3525.4025.40-0.2521374
09:10:5925.3525.4025.40-0.2531372
09:10:5925.3525.4025.40-0.2531369
09:10:3625.3525.4025.40-0.2531366
09:10:2825.3525.4025.35-0.3011363
09:10:2825.3525.4025.35-0.30341362
09:10:0625.3525.4025.40-0.2511328
09:09:3425.3525.4025.35-0.3031327
09:09:2725.3525.4025.40-0.2531324
09:09:2625.3525.4025.40-0.2511321
09:09:2125.3525.4025.35-0.3011320
09:09:1525.3525.4025.35-0.3031319
09:09:0825.3525.4025.35-0.30101316
09:09:0525.3525.4025.35-0.3011306
09:08:5325.3525.4025.40-0.2521305
09:08:5025.3525.4025.35-0.3011303
09:08:3025.3525.4025.35-0.3011302
09:08:2825.3525.4025.35-0.3021301
09:08:2825.3525.4025.35-0.3011299
09:08:2525.3525.4025.35-0.30201298
09:08:2225.3525.4025.35-0.3011278
09:08:1525.3525.4025.40-0.2541277
09:08:0925.3525.4025.35-0.3011273
09:07:4125.3025.3525.35-0.30161272
09:07:4125.3025.3525.35-0.3031256
09:07:3625.3025.3525.35-0.3021253
09:07:3625.3025.3525.35-0.3011251
09:07:3525.3025.3525.35-0.3011250
09:07:2825.3025.3525.35-0.3011249
09:07:2325.3025.3525.35-0.3051248
09:07:2125.3025.3525.35-0.3011243
09:07:2025.3025.4025.40-0.2511242
09:07:2025.3525.4025.35-0.30591241
09:07:2025.3525.4025.35-0.3071182
09:07:1625.3525.4025.35-0.3011175
09:07:0325.3525.4025.35-0.3021174
09:06:5825.3525.4025.35-0.30121172
09:06:5225.4025.4525.40-0.2531160
09:06:3625.4025.4525.40-0.2511157
09:06:3325.3525.4025.40-0.2511156
09:06:2825.3525.4025.40-0.2511155
09:06:2725.3525.4025.35-0.30251154
09:06:2725.3525.4025.40-0.2511129
09:06:2625.3525.4025.40-0.2521128
09:06:2025.3525.4025.35-0.3021126
09:06:1825.3525.4025.35-0.3011124
09:06:1625.3525.4025.35-0.3011123
09:06:1625.3525.4025.40-0.2511122
09:06:1325.3525.4025.35-0.30301121
09:06:0525.3525.4025.35-0.3011091
09:06:0025.3525.4525.45-0.2051090
09:06:0025.3525.4525.35-0.30251085
09:06:0025.4025.4525.40-0.25631060
09:05:4325.4025.4525.45-0.205997
09:05:3825.4025.4525.40-0.251992
09:05:2025.4025.4525.40-0.252991
09:05:1925.4025.4525.40-0.254989
09:05:1625.4025.4525.40-0.255985
09:05:0125.4025.4525.40-0.255980
09:04:3625.4025.4525.40-0.251975
09:04:3525.4025.4525.45-0.205974
09:04:3525.4025.4525.45-0.201969
09:04:3425.4025.4525.40-0.251968
09:04:2525.4025.4525.40-0.255967
09:04:2125.4025.4525.45-0.2010962
09:04:1825.4525.5025.45-0.20104952
09:04:1625.5025.5525.50-0.152848
09:04:1025.4525.5025.50-0.153846
09:04:0725.5025.5525.50-0.156843
09:04:0625.4525.5025.50-0.151837
09:04:0625.4525.5025.50-0.155836
09:04:0625.4525.5025.50-0.153831
09:04:0625.4525.5025.50-0.151828
09:04:0425.4525.5025.50-0.1528827
09:04:0425.4525.5025.50-0.151799
09:04:0125.4525.5025.50-0.152798
09:03:4825.4525.5025.50-0.151796
09:03:4125.4525.5025.50-0.1510795
09:03:2625.4025.4525.45-0.201785
09:03:2425.4025.4525.45-0.209784
09:03:2425.4025.4525.45-0.201775
09:03:1925.4525.5025.45-0.2014774
09:03:1525.4025.4525.45-0.201760
09:03:1525.4525.5025.45-0.201759
09:03:1425.4025.4525.45-0.206758
09:03:1425.4025.4525.45-0.201752
09:03:0925.4525.5025.45-0.202751
09:03:0725.4025.4525.45-0.201749
09:03:0525.4025.4525.45-0.201748
09:02:5625.4025.5025.40-0.252747
09:02:5525.4025.4525.45-0.202745
09:02:4125.4525.5025.45-0.202743
09:02:3925.4525.5025.45-0.202741
09:02:3925.4025.4525.45-0.203739
09:02:3525.4025.4525.45-0.201736
09:02:3425.4525.5025.45-0.201735
09:02:2925.4025.5025.50-0.151734
09:02:2425.4025.4525.45-0.201733
09:02:2325.4025.4525.45-0.201732
09:02:1925.4025.4525.45-0.201731
09:02:1725.4025.4525.45-0.201730
09:02:0925.3525.4525.45-0.205729
09:02:0825.3525.4525.35-0.301724
09:02:0825.3525.4525.35-0.301723
09:02:0525.3525.4525.35-0.302722
09:02:0525.3525.4025.40-0.25107720
09:02:0325.3025.3525.35-0.3017613
09:01:5925.3025.3525.35-0.3015596
09:01:5725.3025.3525.35-0.3010581
09:01:5525.3025.3525.35-0.302571
09:01:5225.3025.3525.35-0.301569
09:01:5025.3525.4025.35-0.3016568
09:01:4725.3525.4025.35-0.301552
09:01:4625.3525.4025.35-0.301551
09:01:4625.3025.3525.35-0.3012550
09:01:4625.3025.3525.35-0.3067538
09:01:4425.3025.3525.35-0.3010471
09:01:2825.3025.3525.30-0.351461
09:01:2425.3025.3525.30-0.351460
09:01:2125.3025.3525.30-0.355459
09:01:1525.3025.3525.30-0.3550454
09:01:1325.3025.3525.30-0.353404
09:01:0725.3025.3525.35-0.301401
09:01:0325.3025.3525.35-0.301400
09:00:5625.3025.3525.30-0.352399
09:00:5425.3025.3525.35-0.3020397
09:00:5425.3025.3525.35-0.303377
09:00:5025.3025.3525.30-0.351374
09:00:4825.3025.3525.35-0.302373
09:00:4425.3025.3525.35-0.301371
09:00:4225.3025.3525.30-0.351370
09:00:3325.3525.4025.35-0.303369
09:00:3225.3525.4025.40-0.251366
09:00:3225.3525.4025.35-0.301365
09:00:3225.3525.4025.35-0.3010364
09:00:2925.3525.4025.35-0.302354
09:00:2625.3525.4025.35-0.303352
09:00:2325.3525.4025.35-0.301349
09:00:2025.3525.4025.35-0.305348
09:00:1525.3025.4025.30-0.352343
09:00:1525.3025.4025.30-0.3585341
09:00:15----25.30-0.35256256
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64993.04 716.14 1.11%
以太幣ETH 3175.70 35.89 1.14%
瑞波幣XRP 0.531318 0.00 0.74%
比特幣現金BCH 480.33 1.31 0.27%
萊特幣LTC 84.23 1.07 1.28%
卡達幣ADA 0.474534 0.00 -0.08%
波場幣TRX 0.117030 0.00 3.36%
恆星幣XLM 0.114553 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。