華邦電  (2344) 半導體業 上市 華新集團

35.00 ▲+0.80 +2.34% 30.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 87,195 35.00 66 35.05 836 34.85 35.20 34.45 34.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0035.0535.00+0.8013287195
13:30:0034.9535.0035.00+0.80343287063
13:24:5934.9535.0035.00+0.805083631
13:24:5934.9535.0035.00+0.80283581
13:24:5934.9535.0035.00+0.80283579
13:24:5834.9535.0035.00+0.80283577
13:24:5834.9535.0035.00+0.80183575
13:24:5834.9535.0035.00+0.801083574
13:24:5834.9535.0035.00+0.80283564
13:24:5734.9535.0035.00+0.80283562
13:24:5634.9535.0035.00+0.801083560
13:24:5634.9535.0035.00+0.80183550
13:24:5634.9535.0035.00+0.80283549
13:24:5634.9535.0035.00+0.80283547
13:24:5634.9535.0035.00+0.80183545
13:24:5634.9535.0035.00+0.80183544
13:24:5634.9535.0035.00+0.805083543
13:24:5634.9535.0035.00+0.80583493
13:24:5534.9535.0034.95+0.75183488
13:24:5534.9535.0035.00+0.80183487
13:24:5534.9535.0034.95+0.75483486
13:24:5434.9535.0035.00+0.805083482
13:24:5434.9535.0034.95+0.752583432
13:24:5434.9535.0035.00+0.806483407
13:24:5334.9535.0034.95+0.75283343
13:24:5334.9535.0035.00+0.805083341
13:24:5334.9535.0034.95+0.75183291
13:24:5234.9535.0035.00+0.805083290
13:24:5234.9535.0035.00+0.80183240
13:24:5234.9535.0034.95+0.75183239
13:24:5134.9535.0035.00+0.801083238
13:24:5134.9535.0035.00+0.80183228
13:24:5034.9535.0034.95+0.75283227
13:24:5034.9535.0035.00+0.80183225
13:24:4934.9535.0035.00+0.80183224
13:24:4834.9535.0034.95+0.75183223
13:24:4834.9535.0034.95+0.75183222
13:24:4834.9535.0034.95+0.75483221
13:24:4834.9535.0035.00+0.80183217
13:24:4834.9535.0035.00+0.802083216
13:24:4834.9535.0034.95+0.75183196
13:24:4834.9535.0035.00+0.80183195
13:24:4734.9535.0035.00+0.80183194
13:24:4734.9535.0035.00+0.80183193
13:24:4634.9535.0035.00+0.80183192
13:24:4634.9535.0035.00+0.80183191
13:24:4634.9535.0035.00+0.80283190
13:24:4534.9535.0034.95+0.75283188
13:24:4534.9535.0034.95+0.75183186
13:24:4534.9535.0034.95+0.75183185
13:24:4534.9535.0034.95+0.75183184
13:24:4434.9535.0034.95+0.75183183
13:24:4434.9535.0035.00+0.802083182
13:24:4334.9535.0035.00+0.80283162
13:24:4334.9535.0035.00+0.80183160
13:24:4334.9535.0035.00+0.80383159
13:24:4234.9535.0035.00+0.80183156
13:24:4234.9535.0035.00+0.80183155
13:24:4134.9535.0035.00+0.80583154
13:24:4034.9535.0034.95+0.75383149
13:24:3934.9535.0035.00+0.80183146
13:24:3934.9535.0035.00+0.80183145
13:24:3834.9535.0034.95+0.75183144
13:24:3834.9535.0035.00+0.80283143
13:24:3834.9535.0035.00+0.80383141
13:24:3734.9535.0035.00+0.80183138
13:24:3634.9535.0035.00+0.80383137
13:24:3634.9535.0035.00+0.80683134
13:24:3434.9535.0034.95+0.75183128
13:24:3434.9535.0035.00+0.80283127
13:24:3434.9535.0035.00+0.80183125
13:24:3334.9535.0035.00+0.80183124
13:24:3334.9535.0035.00+0.80283123
13:24:3334.9535.0035.00+0.80183121
13:24:3334.9535.0035.00+0.80183120
13:24:3234.9535.0035.00+0.80183119
13:24:3234.9535.0034.95+0.75383118
13:24:3234.9535.0034.95+0.75183115
13:24:3234.9535.0035.00+0.80183114
13:24:3234.9535.0035.00+0.80183113
13:24:3134.9535.0034.95+0.75183112
13:24:3134.9535.0035.00+0.80383111
13:24:3134.9535.0035.00+0.8010083108
13:24:3134.9535.0035.00+0.80183008
13:24:3034.9535.0035.00+0.80183007
13:24:3034.9535.0035.00+0.80283006
13:24:3034.9535.0034.95+0.751083004
13:24:3034.9535.0035.00+0.80182994
13:24:2934.9535.0035.00+0.80182993
13:24:2934.9535.0035.00+0.80882992
13:24:2934.9535.0035.00+0.80182984
13:24:2934.9535.0035.00+0.80182983
13:24:2834.9535.0035.00+0.802182982
13:24:2834.9535.0035.00+0.801582961
13:24:2734.9535.0035.00+0.80282946
13:24:2634.9535.0035.00+0.80182944
13:24:2534.9535.0034.95+0.75282943
13:24:2534.9535.0035.00+0.80182941
13:24:2534.9535.0035.00+0.80582940
13:24:2434.9535.0035.00+0.801182935
13:24:2434.9535.0035.00+0.80182924
13:24:2434.9535.0035.00+0.80182923
13:24:2434.9535.0035.00+0.80282922
13:24:2334.9535.0035.00+0.80182920
13:24:2234.9535.0035.00+0.80182919
13:24:2234.9535.0035.00+0.80482918
13:24:2234.9535.0035.00+0.801582914
13:24:2234.9535.0035.00+0.80582899
13:24:2134.9535.0034.95+0.751182894
13:24:2134.9535.0035.00+0.80382883
13:24:2134.9535.0035.00+0.802082880
13:24:2134.9535.0035.00+0.80282860
13:24:1934.9535.0035.00+0.802182858
13:24:1934.9535.0035.00+0.80182837
13:24:1934.9535.0035.00+0.80182836
13:24:1834.9535.0034.95+0.751082835
13:24:1834.9535.0035.00+0.80182825
13:24:1834.9535.0034.95+0.75182824
13:24:1834.9535.0035.00+0.80482823
13:24:1834.9535.0035.00+0.80182819
13:24:1834.9535.0034.95+0.75382818
13:24:1734.9535.0035.00+0.80182815
13:24:1734.9535.0035.00+0.80282814
13:24:1734.9535.0035.00+0.801082812
13:24:1634.9535.0035.00+0.80182802
13:24:1534.9535.0035.00+0.80582801
13:24:1534.9535.0035.00+0.80182796
13:24:1534.9535.0035.00+0.80782795
13:24:1534.9535.0035.00+0.80382788
13:24:1534.9535.0035.00+0.80282785
13:24:1434.9535.0035.00+0.80182783
13:24:1334.9535.0035.00+0.801082782
13:24:1334.9535.0035.00+0.805082772
13:24:1334.9535.0035.00+0.80282722
13:24:1334.9535.0035.00+0.80182720
13:24:1334.9535.0035.00+0.80182719
13:24:1234.9535.0035.00+0.80282718
13:24:1134.9535.0035.00+0.80382716
13:24:1134.9535.0034.95+0.75282713
13:24:1134.9535.0034.95+0.751082711
13:24:1134.9535.0035.00+0.80182701
13:24:1134.9535.0035.00+0.80382700
13:24:1034.9535.0035.00+0.80182697
13:24:1034.9535.0035.00+0.80182696
13:24:1034.9535.0035.00+0.80182695
13:24:1034.9535.0034.95+0.75282694
13:24:1034.9535.0035.00+0.80382692
13:24:0934.9535.0034.95+0.75182689
13:24:0934.9535.0035.00+0.80682688
13:24:0934.9535.0035.00+0.801082682
13:24:0934.9535.0035.00+0.80182672
13:24:0934.9535.0035.00+0.80182671
13:24:0934.9535.0035.00+0.80182670
13:24:0934.9535.0034.95+0.75182669
13:24:0934.9535.0035.00+0.80382668
13:24:0834.9535.0034.95+0.75182665
13:24:0734.9535.0035.00+0.80582664
13:24:0734.9535.0035.00+0.80282659
13:24:0734.9535.0035.00+0.80182657
13:24:0734.9535.0035.00+0.80182656
13:24:0634.9535.0035.00+0.80282655
13:24:0634.9535.0035.00+0.80282653
13:24:0634.9535.0034.95+0.75182651
13:24:0634.9535.0035.00+0.80982650
13:24:0534.9535.0035.00+0.80482641
13:24:0334.9535.0035.00+0.80182637
13:24:0134.9535.0035.00+0.80182636
13:24:0134.9535.0035.00+0.80182635
13:24:0034.9535.0035.00+0.80582634
13:24:0034.9535.0034.95+0.75182629
13:23:5934.9535.0035.00+0.802582628
13:23:5934.9535.0034.95+0.751082603
13:23:5934.9535.0035.00+0.80282593
13:23:5834.9535.0035.00+0.80182591
13:23:5834.9535.0035.00+0.804882590
13:23:5834.9535.0035.00+0.80182542
13:23:5734.9535.0034.95+0.75182541
13:23:5634.9535.0035.00+0.80182540
13:23:5634.9535.0035.00+0.80482539
13:23:5634.9535.0035.00+0.80182535
13:23:5634.9535.0035.00+0.80582534
13:23:5534.9535.0035.00+0.80782529
13:23:5534.9535.0035.00+0.80482522
13:23:5434.9535.0035.00+0.80182518
13:23:5234.9535.0035.00+0.80182517
13:23:5234.9535.0034.95+0.75282516
13:23:5234.9535.0035.00+0.80282514
13:23:5234.9535.0035.00+0.80282512
13:23:5234.9535.0035.00+0.80582510
13:23:5134.9535.0035.00+0.80182505
13:23:5034.9535.0035.00+0.80282504
13:23:5034.9535.0034.95+0.75282502
13:23:4934.9535.0034.95+0.75482500
13:23:4934.9535.0035.00+0.80782496
13:23:4934.9535.0035.00+0.80482489
13:23:4834.9535.0035.00+0.80282485
13:23:4834.9535.0035.00+0.80382483
13:23:4834.9535.0034.95+0.75182480
13:23:4734.9535.0035.00+0.80182479
13:23:4734.9535.0035.00+0.80182478
13:23:4734.9535.0035.00+0.80682477
13:23:4634.9535.0035.00+0.80182471
13:23:4634.9535.0035.00+0.80182470
13:23:4534.9535.0035.00+0.80182469
13:23:4534.9535.0035.00+0.80282468
13:23:4534.9535.0034.95+0.75282466
13:23:4534.9535.0035.00+0.80182464
13:23:4434.9535.0035.00+0.80182463
13:23:4434.9535.0035.00+0.80582462
13:23:4434.9535.0035.00+0.80282457
13:23:4334.9535.0035.00+0.80182455
13:23:4234.9535.0035.00+0.80182454
13:23:4234.9535.0035.00+0.80382453
13:23:4234.9535.0035.00+0.801482450
13:23:4234.9535.0035.00+0.80282436
13:23:4234.9535.0035.00+0.80182434
13:23:4234.9535.0035.00+0.80582433
13:23:4134.9535.0035.00+0.80582428
13:23:4134.9535.0035.00+0.80382423
13:23:4134.9535.0035.00+0.801082420
13:23:4034.9535.0035.00+0.80482410
13:23:4034.9535.0034.95+0.75582406
13:23:4034.9535.0035.00+0.80182401
13:23:4034.9535.0035.00+0.80482400
13:23:4034.9535.0035.00+0.80282396
13:23:4034.9535.0035.00+0.80182394
13:23:3934.9535.0035.00+0.80282393
13:23:3934.9535.0035.00+0.80182391
13:23:3934.9535.0035.00+0.80282390
13:23:3934.9535.0035.00+0.80582388
13:23:3934.9535.0035.00+0.80282383
13:23:3834.9535.0035.00+0.80482381
13:23:3834.9535.0035.00+0.805082377
13:23:3834.9535.0035.00+0.80182327
13:23:3834.9535.0035.00+0.80382326
13:23:3834.9535.0035.00+0.80182323
13:23:3834.9535.0034.95+0.75682322
13:23:3834.9535.0035.00+0.80182316
13:23:3734.9535.0035.00+0.80182315
13:23:3734.9535.0035.00+0.80182314
13:23:3734.9535.0035.00+0.80382313
13:23:3734.9535.0035.00+0.80582310
13:23:3634.9535.0035.00+0.80282305
13:23:3634.9535.0035.00+0.80582303
13:23:3634.9535.0035.00+0.80182298
13:23:3634.9535.0034.95+0.75182297
13:23:3634.9535.0035.00+0.801582296
13:23:3534.9535.0034.95+0.75182281
13:23:3534.9535.0035.00+0.80382280
13:23:3534.9535.0035.00+0.801582277
13:23:3534.9535.0035.00+0.80282262
13:23:3434.9535.0035.00+0.80282260
13:23:3434.9535.0035.00+0.80382258
13:23:3434.9535.0035.00+0.8049782255
13:23:3434.9535.0035.00+0.802881758
13:23:3434.9535.0035.00+0.80581730
13:23:3434.9535.0035.00+0.80681725
13:23:3434.9535.0035.00+0.80281719
13:23:3334.9535.0034.95+0.75281717
13:23:3334.9535.0034.95+0.75281715
13:23:3334.9535.0035.00+0.80181713
13:23:3334.9535.0035.00+0.80181712
13:23:3234.9535.0035.00+0.80181711
13:23:3234.9535.0035.00+0.80281710
13:23:3234.9535.0035.00+0.801081708
13:23:3134.9535.0035.00+0.80281698
13:23:3034.9535.0035.00+0.80181696
13:23:3034.9535.0035.00+0.80181695
13:23:3034.9535.0035.00+0.80681694
13:23:2934.9535.0035.00+0.80281688
13:23:2934.9535.0035.00+0.80281686
13:23:2934.9535.0034.95+0.75181684
13:23:2834.9535.0035.00+0.80581683
13:23:2834.9535.0034.95+0.75181678
13:23:2834.9535.0035.00+0.801281677
13:23:2734.9535.0034.95+0.75181665
13:23:2734.9535.0035.00+0.80281664
13:23:2634.9535.0035.00+0.80581662
13:23:2534.9535.0034.95+0.751381657
13:23:2534.9535.0035.00+0.80581644
13:23:2534.9535.0035.00+0.80581639
13:23:2434.9535.0034.95+0.75381634
13:23:2434.9535.0035.00+0.80781631
13:23:2434.9535.0035.00+0.80281624
13:23:2434.9535.0034.95+0.75181622
13:23:2334.9535.0035.00+0.80181621
13:23:2234.9535.0034.95+0.751081620
13:23:2234.9535.0034.95+0.75181610
13:23:2134.9535.0034.95+0.75281609
13:23:2134.9535.0035.00+0.80281607
13:23:2134.9535.0035.00+0.80281605
13:23:2134.9535.0035.00+0.80581603
13:23:2034.9535.0035.00+0.801081598
13:23:1934.9535.0035.00+0.80381588
13:23:1934.9535.0034.95+0.75581585
13:23:1834.9535.0035.00+0.80281580
13:23:1834.9535.0035.00+0.80681578
13:23:1834.9535.0035.00+0.80281572
13:23:1634.9535.0035.00+0.80281570
13:23:1534.9535.0035.00+0.80181568
13:23:1434.9535.0035.00+0.80281567
13:23:1434.9535.0035.00+0.80381565
13:23:1434.9535.0035.00+0.80581562
13:23:1434.9535.0034.95+0.75281557
13:23:1434.9535.0035.00+0.80181555
13:23:1334.9535.0035.00+0.80581554
13:23:1334.9535.0035.00+0.80181549
13:23:1334.9535.0035.00+0.80181548
13:23:1234.9535.0035.00+0.801281547
13:23:1234.9535.0035.00+0.801081535
13:23:1234.9535.0035.00+0.80481525
13:23:1034.9535.0035.00+0.80181521
13:23:0934.9535.0035.00+0.80381520
13:23:0934.9535.0035.00+0.80381517
13:23:0934.9535.0035.00+0.80181514
13:23:0834.9535.0034.95+0.75181513
13:23:0834.9535.0034.95+0.75581512
13:23:0734.9535.0035.00+0.80281507
13:23:0734.9535.0035.00+0.80181505
13:23:0734.9535.0035.00+0.80381504
13:23:0534.9535.0035.00+0.80181501
13:23:0534.9535.0035.00+0.80181500
13:23:0534.9535.0035.00+0.80381499
13:23:0534.9535.0035.00+0.80181496
13:23:0434.9535.0035.00+0.80181495
13:23:0434.9535.0035.00+0.80181494
13:23:0434.9535.0035.00+0.80181493
13:23:0434.9535.0035.00+0.80181492
13:23:0334.9535.0034.95+0.75181491
13:23:0234.9535.0034.95+0.75581490
13:23:0234.9535.0035.00+0.80181485
13:23:0134.9535.0035.00+0.801881484
13:23:0134.9535.0035.00+0.80181466
13:23:0134.9535.0034.95+0.75181465
13:23:0034.9535.0034.95+0.75181464
13:23:0034.9535.0035.00+0.80181463
13:23:0034.9535.0035.00+0.80181462
13:23:0034.9535.0034.95+0.75581461
13:22:5934.9535.0035.00+0.80381456
13:22:5934.9535.0035.00+0.80181453
13:22:5934.9535.0035.00+0.80181452
13:22:5734.9535.0034.95+0.75181451
13:22:5734.9535.0035.00+0.80181450
13:22:5734.9535.0035.00+0.80181449
13:22:5734.9535.0035.00+0.80381448
13:22:5734.9535.0034.95+0.75181445
13:22:5634.9535.0035.00+0.80181444
13:22:5634.9535.0034.95+0.752081443
13:22:5534.9535.0034.95+0.75181423
13:22:5534.9535.0035.00+0.80181422
13:22:5534.9535.0035.00+0.80581421
13:22:5334.9535.0035.00+0.80281416
13:22:5334.9535.0035.00+0.80181414
13:22:5134.9535.0035.00+0.80581413
13:22:5134.9535.0035.00+0.80181408
13:22:4934.9535.0034.95+0.75181407
13:22:4934.9535.0035.00+0.80181406
13:22:4834.9535.0035.00+0.80481405
13:22:4734.9535.0035.00+0.80181401
13:22:4534.9535.0035.00+0.801081400
13:22:4534.9535.0035.00+0.80181390
13:22:4434.9535.0034.95+0.75481389
13:22:4334.9535.0035.00+0.802081385
13:22:4334.9535.0034.95+0.75581365
13:22:3934.9535.0035.00+0.80181360
13:22:3834.9535.0035.00+0.80181359
13:22:3834.9535.0034.95+0.751081358
13:22:3734.9535.0034.95+0.75181348
13:22:3634.9535.0034.95+0.75381347
13:22:3634.9535.0035.00+0.80281344
13:22:3534.9535.0035.00+0.80381342
13:22:3534.9535.0035.00+0.80281339
13:22:3434.9535.0035.00+0.8020081337
13:22:3434.9535.0035.00+0.80181137
13:22:3334.9535.0034.95+0.75181136
13:22:3334.9535.0035.00+0.80381135
13:22:3234.9535.0035.00+0.80681132
13:22:3234.9535.0034.95+0.75281126
13:22:3234.9535.0034.95+0.75381124
13:22:3234.9535.0034.95+0.751381121
13:22:3234.9535.0034.95+0.75481108
13:22:3034.9535.0034.95+0.75181104
13:22:3034.9535.0035.00+0.80281103
13:22:2734.9535.0035.00+0.80981101
13:22:2634.9535.0034.95+0.75281092
13:22:2634.9535.0035.00+0.80181090
13:22:2634.9535.0034.95+0.75181089
13:22:2634.9535.0035.00+0.80281088
13:22:2534.9535.0034.95+0.75381086
13:22:2534.9535.0034.95+0.75181083
13:22:2534.9535.0035.00+0.80181082
13:22:2534.9535.0035.00+0.80581081
13:22:2534.9535.0034.95+0.75581076
13:22:2434.9535.0034.95+0.75481071
13:22:2334.9535.0034.95+0.75181067
13:22:2334.9535.0034.95+0.75281066
13:22:2334.9535.0035.00+0.802881064
13:22:2334.9535.0034.95+0.75881036
13:22:2334.9535.0034.95+0.751081028
13:22:2234.9535.0035.00+0.80181018
13:22:2234.9535.0034.95+0.75581017
13:22:1934.9535.0034.95+0.75181012
13:22:1934.9535.0035.00+0.80881011
13:22:1934.9535.0034.95+0.7517781003
13:22:1834.9535.0034.95+0.75280826
13:22:1734.9535.0034.95+0.75180824
13:22:1634.9535.0034.95+0.75180823
13:22:1634.9535.0034.95+0.751080822
13:22:1434.9535.0034.95+0.75180812
13:22:1334.9535.0034.95+0.75180811
13:22:1334.9535.0035.00+0.8023080810
13:22:1334.9535.0034.95+0.75180580
13:22:1234.9535.0035.00+0.80280579
13:22:1234.9535.0035.00+0.80480577
13:22:1234.9535.0034.95+0.75180573
13:22:1234.9535.0035.00+0.801080572
13:22:1234.9535.0035.00+0.80280562
13:22:1234.9535.0034.95+0.75380560
13:22:1134.9535.0035.00+0.80180557
13:22:1134.9535.0034.95+0.75180556
13:22:0934.9535.0034.95+0.75680555
13:22:0134.9535.0034.95+0.757080549
13:22:0034.9535.0034.95+0.75180479
13:21:5934.9535.0034.95+0.75180478
13:21:5734.9535.0035.00+0.80180477
13:21:5634.9535.0034.95+0.75280476
13:21:5534.9535.0035.00+0.80580474
13:21:5534.9535.0035.00+0.80180469
13:21:5434.9535.0035.00+0.80180468
13:21:5334.9535.0034.95+0.75480467
13:21:5334.9535.0035.00+0.80280463
13:21:4934.9535.0035.00+0.80280461
13:21:4834.9535.0035.00+0.80180459
13:21:4834.9535.0035.00+0.80180458
13:21:4834.9535.0035.00+0.80180457
13:21:4734.9535.0034.95+0.75180456
13:21:4634.9535.0035.00+0.80180455
13:21:4434.9535.0035.00+0.80180454
13:21:4434.9535.0034.95+0.75280453
13:21:4334.9535.0034.95+0.75180451
13:21:4034.9535.0034.95+0.75180450
13:21:4034.9535.0035.00+0.80280449
13:21:4034.9535.0035.00+0.80480447
13:21:4034.9535.0035.00+0.801080443
13:21:3834.9535.0034.95+0.75180433
13:21:3434.9535.0034.95+0.75180432
13:21:3334.9535.0035.00+0.80580431
13:21:3134.9535.0034.95+0.75180426
13:21:2934.9535.0034.95+0.75480425
13:21:2834.9535.0035.00+0.80180421
13:21:2834.9535.0035.00+0.80180420
13:21:2734.9535.0035.00+0.80180419
13:21:2734.9535.0035.00+0.80280418
13:21:2634.9535.0034.95+0.75280416
13:21:2634.9535.0034.95+0.75180414
13:21:2634.9535.0035.00+0.80680413
13:21:2634.9535.0034.95+0.75180407
13:21:2534.9535.0035.00+0.80280406
13:21:2534.9535.0035.00+0.80580404
13:21:2434.9535.0035.00+0.80180399
13:21:2334.9535.0034.95+0.75180398
13:21:2334.9535.0034.95+0.752080397
13:21:2234.9535.0035.00+0.80280377
13:21:2134.9535.0035.00+0.80580375
13:21:2134.9535.0034.95+0.752080370
13:21:1934.9535.0034.95+0.75380350
13:21:1834.9535.0035.00+0.80580347
13:21:1734.9535.0035.00+0.80180342
13:21:1634.9535.0034.95+0.75180341
13:21:1534.9535.0034.95+0.75580340
13:21:1534.9535.0034.95+0.75280335
13:21:1434.9535.0035.00+0.80580333
13:21:1434.9535.0035.00+0.80180328
13:21:1434.9535.0035.00+0.80280327
13:21:1234.9535.0035.00+0.80380325
13:21:1134.9535.0035.00+0.80280322
13:21:1134.9535.0035.00+0.80180320
13:21:0934.9535.0034.95+0.75680319
13:21:0934.9535.0034.95+0.75180313
13:21:0834.9535.0035.00+0.80280312
13:21:0734.9535.0035.00+0.801280310
13:21:0534.9535.0034.95+0.75180298
13:21:0134.9535.0034.95+0.75580297
13:21:0034.9535.0035.00+0.80280292
13:20:5934.9535.0034.95+0.751580290
13:20:5934.9535.0034.95+0.75180275
13:20:5834.9535.0034.95+0.75180274
13:20:5634.9535.0034.95+0.75580273
13:20:5634.9535.0034.95+0.75480268
13:20:5634.9535.0035.00+0.80280264
13:20:5634.9535.0035.00+0.80280262
13:20:5534.9535.0035.00+0.80580260
13:20:5334.9535.0034.95+0.75180255
13:20:5234.9535.0034.95+0.75280254
13:20:5034.9535.0035.00+0.80180252
13:20:5034.9535.0035.00+0.80180251
13:20:4934.9535.0034.95+0.75180250
13:20:4934.9535.0034.95+0.75180249
13:20:4834.9535.0035.00+0.80180248
13:20:4834.9535.0034.95+0.75180247
13:20:4634.9535.0034.95+0.75580246
13:20:4534.9535.0035.00+0.80380241
13:20:4434.9535.0035.00+0.802080238
13:20:4334.9535.0034.95+0.75180218
13:20:4234.9535.0034.95+0.75180217
13:20:4234.9535.0034.95+0.75280216
13:20:4134.9535.0035.00+0.80180214
13:20:4134.9535.0035.00+0.80480213
13:20:4134.9535.0035.00+0.80380209
13:20:4134.9535.0035.00+0.80180206
13:20:4034.9535.0035.00+0.80780205
13:20:3934.9535.0035.00+0.80280198
13:20:3534.9535.0034.95+0.75580196
13:20:3534.9535.0034.95+0.75180191
13:20:3234.9535.0034.95+0.75180190
13:20:3134.9535.0034.95+0.75280189
13:20:3034.9535.0035.00+0.80180187
13:20:2934.9535.0034.95+0.75180186
13:20:2934.9535.0034.95+0.75380185
13:20:2734.9535.0035.00+0.80180182
13:20:2634.9535.0034.95+0.75180181
13:20:2634.9535.0034.95+0.75580180
13:20:2634.9535.0034.95+0.75180175
13:20:2534.9535.0035.00+0.80580174
13:20:2334.9535.0034.95+0.75980169
13:20:2234.9535.0034.95+0.75580160
13:20:2134.9535.0035.00+0.80280155
13:20:2134.9535.0034.95+0.75180153
13:20:2134.9535.0034.95+0.75180152
13:20:2034.9535.0034.95+0.75180151
13:20:1634.9535.0034.95+0.75180150
13:20:1634.9535.0034.95+0.75180149
13:20:1634.9535.0034.95+0.75680148
13:20:1534.9535.0034.95+0.75180142
13:20:1534.9535.0034.95+0.75180141
13:20:1434.9535.0034.95+0.75280140
13:20:1434.9535.0034.95+0.75180138
13:20:1334.9535.0034.95+0.75180137
13:20:1234.9535.0034.95+0.75280136
13:20:1034.9535.0034.95+0.75180134
13:20:1034.9535.0035.00+0.80180133
13:20:1034.9535.0035.00+0.80280132
13:20:0834.9535.0035.00+0.804380130
13:20:0634.9535.0035.00+0.804080087
13:20:0634.9535.0034.95+0.75180047
13:20:0534.9535.0034.95+0.75380046
13:20:0234.9535.0034.95+0.751080043
13:20:0134.9535.0034.95+0.75180033
13:20:0134.9535.0034.95+0.75180032
13:20:0034.9535.0034.95+0.751080031
13:20:0034.9535.0035.00+0.80380021
13:20:0034.9535.0035.00+0.80280018
13:19:5934.9535.0034.95+0.751080016
13:19:5734.9535.0035.00+0.80580006
13:19:5634.9535.0034.95+0.75580001
13:19:5534.9535.0035.00+0.80579996
13:19:5234.9535.0035.00+0.80279991
13:19:5234.9535.0034.95+0.75179989
13:19:5134.9535.0035.00+0.80179988
13:19:5134.9535.0035.00+0.80179987
13:19:5134.9535.0035.00+0.80379986
13:19:5034.9535.0035.00+0.80179983
13:19:4634.9535.0034.95+0.75179982
13:19:4634.9535.0034.95+0.751079981
13:19:4434.9535.0034.95+0.75279971
13:19:4434.9535.0034.95+0.75379969
13:19:4334.9535.0034.95+0.75179966
13:19:4134.9535.0035.00+0.80279965
13:19:4134.9535.0035.00+0.80179963
13:19:3934.9535.0034.95+0.75179962
13:19:3934.9535.0034.95+0.75579961
13:19:3834.9535.0034.95+0.75179956
13:19:3734.9535.0034.95+0.75179955
13:19:3534.9535.0034.95+0.75179954
13:19:3534.9535.0035.00+0.80579953
13:19:3434.9535.0034.95+0.75179948
13:19:3434.9535.0035.00+0.80279947
13:19:3334.9535.0034.95+0.75579945
13:19:3034.9535.0034.95+0.751079940
13:19:2934.9535.0034.95+0.75279930
13:19:2934.9535.0034.95+0.75279928
13:19:2834.9535.0034.95+0.75579926
13:19:2534.9535.0034.95+0.756079921
13:19:2534.9535.0035.00+0.80579861
13:19:2534.9535.0034.95+0.75179856
13:19:2534.9535.0035.00+0.80379855
13:19:2434.9535.0035.00+0.803079852
13:19:2334.9535.0035.00+0.80279822
13:19:2334.9535.0035.00+0.80179820
13:19:2234.9535.0034.95+0.75379819
13:19:2234.9535.0034.95+0.75279816
13:19:2134.9535.0035.00+0.80579814
13:19:2134.9535.0034.95+0.75179809
13:19:2034.9535.0035.00+0.80179808
13:19:1934.9535.0034.95+0.75179807
13:19:1834.9535.0035.00+0.80179806
13:19:1734.9535.0034.95+0.753479805
13:19:1634.9535.0034.95+0.75179771
13:19:1534.9535.0034.95+0.75179770
13:19:1334.9535.0035.00+0.80679769
13:19:1234.9535.0034.95+0.75179763
13:19:1234.9535.0034.95+0.752079762
13:19:1234.9535.0035.00+0.80279742
13:19:1134.9535.0035.00+0.80179740
13:19:1034.9535.0034.95+0.7515079739
13:19:1034.9535.0034.95+0.75179589
13:19:0834.9535.0035.00+0.805879588
13:19:0734.9535.0034.95+0.75279530
13:19:0634.9535.0035.00+0.80279528
13:19:0634.9535.0035.00+0.80279526
13:19:0634.9535.0034.95+0.75379524
13:19:0534.9535.0034.95+0.75179521
13:19:0334.9535.0034.95+0.75279520
13:19:0034.9535.0034.95+0.75179518
13:18:5634.9535.0034.95+0.75179517
13:18:5634.9535.0034.95+0.75279516
13:18:5534.9535.0035.00+0.80179514
13:18:5534.9535.0035.00+0.80579513
13:18:5434.9535.0035.00+0.80279508
13:18:5334.9535.0035.00+0.80379506
13:18:5334.9535.0034.95+0.75579503
13:18:5334.9535.0034.95+0.751079498
13:18:5234.9535.0034.95+0.75179488
13:18:5234.9535.0034.95+0.75279487
13:18:5234.9535.0035.00+0.80179485
13:18:5034.9535.0034.95+0.75479484
13:18:4634.9535.0035.00+0.80279480
13:18:4634.9535.0034.95+0.75179478
13:18:4534.9535.0034.95+0.75279477
13:18:4434.9535.0034.95+0.75379475
13:18:4234.9535.0035.00+0.80279472
13:18:4234.9535.0034.95+0.75179470
13:18:4034.9535.0034.95+0.751079469
13:18:4034.9535.0035.00+0.80179459
13:18:4034.9535.0034.95+0.75179458
13:18:4034.9535.0035.00+0.80179457
13:18:3834.9535.0035.00+0.80179456
13:18:3834.9535.0035.00+0.80379455
13:18:3734.9535.0035.00+0.80179452
13:18:3234.9535.0034.95+0.75279451
13:18:3134.9535.0035.00+0.80379449
13:18:3134.9535.0035.00+0.80279446
13:18:3034.9535.0035.00+0.80179444
13:18:3034.9535.0035.00+0.80179443
13:18:2934.9535.0034.95+0.751079442
13:18:2534.9535.0035.00+0.80579432
13:18:2334.9535.0035.00+0.801079427
13:18:2234.9535.0035.00+0.80379417
13:18:2134.9535.0034.95+0.75179414
13:18:2034.9535.0035.00+0.802079413
13:18:2034.9535.0034.95+0.75179393
13:18:2034.9535.0035.00+0.80579392
13:18:1934.9535.0035.00+0.80279387
13:18:1934.9535.0035.00+0.80279385
13:18:1734.9535.0034.95+0.75579383
13:18:1534.9535.0034.95+0.75179378
13:18:1434.9535.0035.00+0.80379377
13:18:1334.9535.0034.95+0.75179374
13:18:1334.9535.0034.95+0.75179373
13:18:1234.9535.0035.00+0.80379372
13:18:1034.9535.0034.95+0.75379369
13:18:1034.9535.0035.00+0.80179366
13:18:0934.9535.0035.00+0.80479365
13:18:0934.9535.0034.95+0.75279361
13:18:0834.9535.0035.00+0.80279359
13:18:0634.9535.0035.00+0.80279357
13:18:0534.9535.0034.95+0.75379355
13:18:0434.9535.0034.95+0.75179352
13:18:0134.9535.0035.00+0.80379351
13:18:0034.9535.0035.00+0.80379348
13:17:5734.9535.0034.95+0.75179345
13:17:5634.9535.0034.95+0.751079344
13:17:5634.9535.0035.00+0.80279334
13:17:5634.9535.0034.95+0.75279332
13:17:5534.9535.0034.95+0.752579330
13:17:5534.9535.0035.00+0.80579305
13:17:5134.9535.0034.95+0.75179300
13:17:5134.9535.0035.00+0.80179299
13:17:5134.9034.9534.95+0.752479298
13:17:5134.9034.9534.95+0.75179274
13:17:5134.9034.9534.95+0.751879273
13:17:5134.9034.9534.95+0.7520079255
13:17:5134.9034.9534.95+0.75279055
13:17:5134.9034.9534.95+0.75279053
13:17:5134.9034.9534.95+0.755079051
13:17:5134.9034.9534.95+0.75379001
13:17:5034.9034.9534.95+0.75178998
13:17:4934.9034.9534.95+0.75178997
13:17:4934.9034.9534.95+0.754078996
13:17:4834.9034.9534.90+0.70178956
13:17:4834.9034.9534.95+0.751378955
13:17:4734.9034.9534.95+0.75278942
13:17:4634.9034.9534.95+0.75178940
13:17:4634.9034.9534.95+0.75278939
13:17:4634.9034.9534.95+0.75378937
13:17:4634.9034.9534.95+0.75578934
13:17:4534.9034.9534.95+0.75178929
13:17:4534.9034.9534.95+0.75278928
13:17:4434.9034.9534.95+0.75278926
13:17:4434.9034.9534.95+0.75578924
13:17:4334.9034.9534.95+0.75178919
13:17:4234.9034.9534.95+0.75178918
13:17:4234.9034.9534.95+0.75178917
13:17:4134.9034.9534.95+0.75378916
13:17:4134.9034.9534.95+0.75178913
13:17:4034.9034.9534.95+0.75678912
13:17:4034.9034.9534.95+0.75178906
13:17:3934.9034.9534.95+0.751078905
13:17:3934.9034.9534.95+0.75278895
13:17:3934.9034.9534.95+0.75278893
13:17:3934.9034.9534.90+0.70178891
13:17:3734.9034.9534.95+0.75178890
13:17:3734.9034.9534.95+0.75378889
13:17:3634.9034.9534.95+0.75178886
13:17:3434.9034.9534.95+0.75578885
13:17:3434.9034.9534.95+0.75278880
13:17:3334.9034.9534.95+0.75278878
13:17:3234.9034.9534.95+0.75278876
13:17:3134.9034.9534.95+0.75578874
13:17:3134.9034.9534.95+0.75578869
13:17:3134.9034.9534.95+0.751078864
13:17:3134.9034.9534.95+0.75178854
13:17:3034.9034.9534.95+0.75278853
13:17:2934.9034.9534.90+0.70178851
13:17:2834.9034.9534.95+0.75578850
13:17:2834.9034.9534.95+0.75178845
13:17:2834.9034.9534.95+0.75178844
13:17:2834.9034.9534.90+0.70178843
13:17:2734.9034.9534.95+0.75178842
13:17:2734.9034.9534.95+0.75678841
13:17:2734.9034.9534.95+0.75178835
13:17:2734.9034.9534.95+0.75278834
13:17:2734.9034.9534.95+0.751178832
13:17:2734.9034.9534.95+0.75878821
13:17:2634.9034.9534.95+0.75178813
13:17:2634.9034.9534.95+0.75178812
13:17:2534.9034.9534.95+0.75178811
13:17:2534.9034.9534.95+0.75578810
13:17:2434.9034.9534.95+0.75578805
13:17:2434.9034.9534.95+0.75178800
13:17:2334.9034.9534.95+0.75678799
13:17:2334.9034.9534.95+0.75378793
13:17:2234.9034.9534.95+0.75178790
13:17:2134.9034.9534.95+0.75178789
13:17:2134.9034.9534.95+0.75278788
13:17:2034.9034.9534.95+0.75178786
13:17:2034.9034.9534.90+0.70378785
13:17:1834.9034.9534.95+0.75378782
13:17:1834.9034.9534.95+0.75278779
13:17:1834.9034.9534.95+0.75178777
13:17:1634.9034.9534.95+0.75178776
13:17:1534.9034.9534.95+0.75178775
13:17:1534.9034.9534.95+0.75378774
13:17:1534.9034.9534.95+0.75678771
13:17:1234.9034.9534.95+0.75178765
13:17:1234.9034.9534.95+0.75578764
13:17:1134.9034.9534.95+0.75578759
13:17:1134.9034.9534.95+0.75178754
13:17:0934.9034.9534.95+0.75278753
13:17:0934.9034.9534.90+0.70178751
13:17:0834.9034.9534.95+0.751078750
13:17:0734.9034.9534.95+0.75578740
13:17:0734.9034.9534.95+0.75178735
13:17:0634.9034.9534.95+0.75278734
13:17:0634.9034.9534.95+0.75178732
13:17:0334.9034.9534.95+0.75278731
13:17:0334.9034.9534.95+0.75278729
13:17:0234.9034.9534.95+0.751078727
13:17:0234.9034.9534.95+0.75178717
13:17:0134.9034.9534.95+0.75278716
13:17:0134.9034.9534.95+0.75178714
13:17:0034.9034.9534.95+0.75178713
13:16:5734.9034.9534.95+0.75178712
13:16:5734.9034.9534.95+0.75178711
13:16:5534.9034.9534.95+0.75178710
13:16:5534.9034.9534.95+0.75578709
13:16:5534.9034.9534.90+0.70578704
13:16:5334.9034.9534.95+0.75278699
13:16:5334.9034.9534.95+0.75478697
13:16:5334.9034.9534.95+0.75178693
13:16:5234.9034.9534.90+0.70178692
13:16:5234.9034.9534.95+0.75378691
13:16:5234.9034.9534.95+0.75378688
13:16:5234.9034.9534.95+0.75178685
13:16:5234.9034.9534.95+0.75278684
13:16:5034.9034.9534.95+0.75378682
13:16:5034.9034.9534.95+0.75178679
13:16:4834.9034.9534.90+0.70378678
13:16:4734.9034.9534.95+0.75178675
13:16:4634.9034.9534.95+0.75178674
13:16:4634.9034.9534.95+0.75178673
13:16:4434.9034.9534.90+0.70178672
13:16:4334.9034.9534.95+0.752078671
13:16:4334.9034.9534.95+0.75278651
13:16:4334.9034.9534.95+0.75178649
13:16:4134.9034.9534.95+0.75278648
13:16:4034.9034.9534.95+0.75178646
13:16:4034.9034.9534.95+0.75278645
13:16:4034.9034.9534.95+0.75278643
13:16:4034.9034.9534.95+0.75478641
13:16:3934.9034.9534.95+0.75178637
13:16:3934.9034.9534.90+0.70178636
13:16:3834.9034.9534.95+0.75178635
13:16:3734.9034.9534.95+0.75178634
13:16:3734.9034.9534.95+0.75378633
13:16:3534.9034.9534.95+0.75178630
13:16:3434.9034.9534.95+0.751078629
13:16:3434.9034.9534.95+0.75178619
13:16:3334.9034.9534.95+0.751078618
13:16:3334.9034.9534.95+0.75178608
13:16:3134.9034.9534.90+0.70278607
13:16:2834.9034.9534.95+0.75278605
13:16:2834.9034.9534.95+0.751078603
13:16:2734.9034.9534.95+0.75278593
13:16:2734.9034.9534.95+0.75178591
13:16:2634.9034.9534.95+0.75178590
13:16:2634.9034.9534.95+0.75178589
13:16:2634.9034.9534.90+0.70178588
13:16:2534.9034.9534.95+0.751278587
13:16:2534.9034.9534.95+0.75578575
13:16:2534.9034.9534.95+0.75578570
13:16:2434.9034.9534.95+0.75578565
13:16:2334.9034.9534.95+0.75278560
13:16:2234.9034.9534.90+0.70578558
13:16:2034.9034.9534.90+0.70178553
13:16:2034.9034.9534.95+0.751078552
13:16:1834.9034.9534.95+0.75578542
13:16:1734.9034.9534.95+0.75378537
13:16:1734.9034.9534.95+0.75278534
13:16:1534.9034.9534.95+0.75178532
13:16:1334.9034.9534.95+0.75178531
13:16:1134.9034.9534.95+0.75578530
13:16:1034.9034.9534.95+0.75278525
13:16:0934.9034.9534.90+0.70278523
13:16:0934.9034.9534.95+0.75378521
13:16:0934.9034.9534.95+0.75178518
13:16:0734.9034.9534.95+0.75178517
13:16:0734.9034.9534.95+0.75578516
13:16:0534.9034.9534.95+0.75278511
13:16:0534.9034.9534.95+0.75178509
13:16:0534.9034.9534.95+0.75278508
13:16:0434.9034.9534.95+0.75178506
13:16:0434.9034.9534.95+0.75178505
13:16:0434.9034.9534.95+0.75278504
13:16:0434.9034.9534.90+0.70778502
13:16:0334.9034.9534.95+0.75478495
13:16:0334.9034.9534.95+0.75878491
13:16:0334.9034.9534.95+0.75278483
13:15:5934.9034.9534.95+0.75278481
13:15:5934.9034.9534.95+0.75178479
13:15:5734.9034.9534.95+0.75178478
13:15:5734.9034.9534.95+0.75278477
13:15:5534.9034.9534.90+0.70278475
13:15:5534.9034.9534.95+0.75578473
13:15:5434.9034.9534.90+0.70178468
13:15:5434.9034.9534.95+0.752878467
13:15:5334.9034.9534.95+0.75178439
13:15:5134.9034.9534.95+0.75278438
13:15:5134.9034.9534.95+0.75378436
13:15:5034.9034.9534.90+0.70178433
13:15:5034.9034.9534.95+0.75178432
13:15:4734.9034.9534.95+0.75278431
13:15:4534.9034.9534.95+0.751078429
13:15:4434.9034.9534.95+0.75578419
13:15:4334.9034.9534.95+0.75278414
13:15:4234.9034.9534.95+0.75178412
13:15:4234.9034.9534.90+0.70178411
13:15:4234.9034.9534.95+0.75178410
13:15:3934.9034.9534.95+0.75178409
13:15:3834.9034.9534.95+0.75278408
13:15:3834.9034.9534.95+0.75178406
13:15:3634.9034.9534.95+0.75278405
13:15:3534.9034.9534.95+0.75178403
13:15:3434.9034.9534.90+0.701078402
13:15:3434.9034.9534.95+0.75178392
13:15:3334.9034.9534.95+0.75178391
13:15:3234.9034.9534.95+0.75278390
13:15:3034.9034.9534.95+0.75278388
13:15:2834.9034.9534.95+0.75478386
13:15:2534.9034.9534.95+0.75578382
13:15:2234.9034.9534.90+0.70378377
13:15:2034.9034.9534.95+0.75178374
13:15:1834.9034.9534.95+0.75278373
13:15:1734.9034.9534.95+0.75678371
13:15:1634.9034.9534.95+0.75178365
13:15:1534.9034.9534.90+0.70278364
13:15:1534.9034.9534.95+0.75278362
13:15:1534.9034.9534.95+0.751278360
13:15:1334.9034.9534.90+0.70378348
13:15:1134.9034.9534.95+0.75578345
13:15:1034.9034.9534.90+0.70378340
13:15:1034.9034.9534.95+0.75178337
13:15:0834.9034.9534.95+0.751478336
13:15:0734.9034.9534.95+0.75278322
13:15:0634.9034.9534.95+0.75278320
13:15:0534.9034.9534.95+0.752078318
13:15:0434.9034.9534.90+0.70278298
13:15:0434.9034.9534.90+0.70178296
13:15:0334.9034.9534.95+0.75178295
13:15:0234.9034.9534.95+0.75578294
13:15:0134.9034.9534.90+0.70178289
13:14:5934.9034.9534.90+0.701078288
13:14:5734.9034.9534.90+0.70178278
13:14:5634.9034.9534.95+0.75278277
13:14:5534.9034.9534.95+0.75578275
13:14:5534.9034.9534.95+0.753078270
13:14:5434.9034.9534.95+0.75278240
13:14:5334.9034.9534.90+0.70178238
13:14:4734.9034.9534.90+0.70178237
13:14:4334.9034.9534.90+0.70378236
13:14:4334.9034.9534.95+0.75178233
13:14:4234.9034.9534.95+0.75278232
13:14:4234.9034.9534.90+0.70178230
13:14:4234.9034.9534.95+0.751078229
13:14:4134.9034.9534.90+0.70578219
13:14:3834.9034.9534.90+0.70278214
13:14:3734.9034.9534.95+0.75178212
13:14:3334.9034.9534.90+0.70578211
13:14:3134.9034.9534.95+0.75578206
13:14:2734.9034.9534.95+0.75278201
13:14:2634.9034.9534.90+0.70178199
13:14:2534.9034.9534.95+0.75178198
13:14:2134.9034.9534.95+0.751078197
13:14:2034.9034.9534.95+0.75578187
13:14:1634.9034.9534.90+0.70178182
13:14:1534.9034.9534.95+0.75578181
13:14:1434.9034.9534.95+0.75178176
13:14:1234.9034.9534.90+0.70178175
13:14:0734.9034.9534.90+0.70178174
13:14:0634.9034.9534.90+0.70178173
13:14:0534.9034.9534.95+0.75578172
13:14:0434.9034.9534.95+0.75178167
13:14:0234.9034.9534.90+0.701078166
13:14:0234.9034.9534.90+0.70178156
13:13:5934.9034.9534.90+0.70578155
13:13:5634.9034.9534.90+0.70578150
13:13:5334.9034.9534.90+0.70278145
13:13:4934.9034.9534.95+0.75178143
13:13:4834.9034.9534.90+0.70378142
13:13:4534.9034.9534.95+0.75278139
13:13:3834.9034.9534.90+0.70178137
13:13:3834.9034.9534.90+0.701078136
13:13:3834.9034.9534.95+0.75378126
13:13:3734.9034.9534.95+0.75178123
13:13:3734.9034.9534.95+0.75178122
13:13:3434.9034.9534.95+0.751078121
13:13:3334.9034.9534.90+0.70178111
13:13:2734.9034.9534.95+0.75178110
13:13:2734.9034.9534.90+0.701078109
13:13:2434.9034.9534.90+0.70178099
13:13:2334.9034.9534.95+0.75178098
13:13:1834.9034.9534.90+0.70178097
13:13:1834.9034.9534.90+0.70178096
13:13:1734.9034.9534.90+0.70178095
13:13:1134.9034.9534.90+0.70278094
13:13:0534.9034.9534.95+0.75378092
13:13:0334.9034.9534.90+0.702878089
13:13:0034.9034.9534.95+0.75578061
13:12:5934.9034.9534.95+0.751078056
13:12:5834.9034.9534.90+0.70178046
13:12:5534.9034.9534.95+0.75178045
13:12:5434.9034.9534.95+0.75278044
13:12:5334.9034.9534.95+0.75178042
13:12:5034.9034.9534.95+0.75578041
13:12:5034.9034.9534.95+0.75178036
13:12:4934.9034.9534.90+0.70578035
13:12:4434.9034.9534.95+0.75278030
13:12:4234.9034.9534.90+0.70578028
13:12:4034.9034.9534.90+0.70178023
13:12:4034.9034.9534.95+0.75478022
13:12:4034.9034.9534.95+0.75278018
13:12:3934.9034.9534.95+0.75278016
13:12:3434.9034.9534.95+0.75578014
13:12:3434.9034.9534.90+0.70578009
13:12:3034.9034.9534.90+0.70178004
13:12:2934.9034.9534.95+0.755078003
13:12:2734.9034.9534.95+0.75277953
13:12:2234.9034.9534.90+0.70577951
13:12:2134.9034.9534.95+0.758077946
13:12:2034.9034.9534.90+0.70177866
13:12:1734.9034.9534.90+0.70577865
13:12:1634.9034.9534.95+0.75177860
13:12:1634.9034.9534.95+0.75177859
13:12:1234.9034.9534.95+0.751077858
13:12:0834.9034.9534.90+0.70277848
13:12:0734.9034.9534.95+0.75177846
13:12:0734.9034.9534.90+0.70277845
13:12:0534.9034.9534.90+0.703077843
13:11:5134.9034.9534.95+0.75177813
13:11:5034.9034.9534.90+0.70177812
13:11:4834.9034.9534.95+0.75277811
13:11:4834.9034.9534.90+0.70477809
13:11:4834.9034.9534.95+0.751077805
13:11:4534.9034.9534.95+0.75177795
13:11:4234.9034.9534.95+0.75177794
13:11:3834.9034.9534.95+0.75177793
13:11:3534.9034.9534.90+0.701077792
13:11:3434.9034.9534.90+0.70177782
13:11:3434.9034.9534.90+0.70177781
13:11:3034.9034.9534.90+0.70177780
13:11:2934.9034.9534.95+0.75177779
13:11:2934.9034.9534.95+0.75277778
13:11:2834.9034.9534.95+0.75177776
13:11:2734.9034.9534.95+0.75377775
13:11:2734.9034.9534.90+0.70177772
13:11:2434.9034.9534.90+0.70377771
13:11:2134.9034.9534.90+0.70277768
13:11:1934.9034.9534.95+0.75177766
13:11:0834.9034.9534.95+0.75177765
13:11:0134.9034.9534.95+0.75177764
13:11:0034.9034.9534.95+0.75177763
13:10:5634.9034.9534.90+0.70277762
13:10:5534.9034.9534.90+0.70177760
13:10:5534.9034.9534.90+0.70177759
13:10:5334.9034.9534.95+0.75277758
13:10:5134.9034.9534.90+0.70177756
13:10:5034.9034.9534.95+0.75177755
13:10:4834.9034.9534.95+0.75177754
13:10:4634.9034.9534.90+0.70377753
13:10:4534.9034.9534.90+0.70177750
13:10:4234.9034.9534.95+0.75177749
13:10:4234.9034.9534.90+0.70277748
13:10:3934.9034.9534.90+0.70277746
13:10:3834.9034.9534.95+0.75877744
13:10:3534.9034.9534.90+0.70477736
13:10:3534.9034.9534.95+0.75177732
13:10:3034.9034.9534.90+0.70977731
13:10:1734.9034.9534.90+0.70277722
13:10:1134.9034.9534.90+0.70177720
13:10:1134.9034.9534.95+0.75177719
13:10:1034.9034.9534.90+0.70277718
13:10:1034.9034.9534.90+0.70277716
13:10:0634.9034.9534.90+0.70177714
13:10:0634.9034.9534.95+0.751077713
13:10:0434.9034.9534.95+0.75177703
13:10:0334.9034.9534.90+0.70577702
13:09:5434.9535.0034.95+0.751277697
13:09:5334.9535.0034.95+0.75577685
13:09:5334.9535.0034.95+0.75177680
13:09:5334.9535.0034.95+0.75277679
13:09:5334.9535.0034.95+0.75177677
13:09:5234.9535.0034.95+0.75177676
13:09:5134.9535.0034.95+0.75177675
13:09:5034.9535.0034.95+0.75177674
13:09:5034.9535.0034.95+0.752077673
13:09:5034.9535.0034.95+0.75477653
13:09:4934.9535.0034.95+0.75377649
13:09:4934.9535.0034.95+0.75177646
13:09:4834.9535.0034.95+0.75177645
13:09:4734.9535.0034.95+0.752077644
13:09:4734.9535.0034.95+0.75177624
13:09:4734.9535.0034.95+0.75177623
13:09:4734.9535.0034.95+0.754077622
13:09:4734.9535.0034.95+0.75177582
13:09:4534.9535.0034.95+0.75177581
13:09:4534.9535.0034.95+0.75177580
13:09:4534.9535.0034.95+0.751977579
13:09:4534.9535.0034.95+0.75177560
13:09:4534.9535.0034.95+0.75277559
13:09:4434.9535.0034.95+0.75577557
13:09:4334.9535.0034.95+0.753077552
13:09:4334.9535.0034.95+0.75377522
13:09:4334.9535.0034.95+0.75177519
13:09:4234.9535.0034.95+0.75477518
13:09:4134.9535.0034.95+0.755077514
13:09:4134.9535.0034.95+0.75177464
13:09:4134.9535.0034.95+0.75277463
13:09:4034.9535.0034.95+0.75577461
13:09:4034.9535.0034.95+0.75177456
13:09:4034.9535.0035.00+0.80177455
13:09:4034.9535.0034.95+0.75377454
13:09:3934.9535.0034.95+0.75277451
13:09:3934.9535.0035.00+0.80577449
13:09:3834.9535.0034.95+0.75177444
13:09:3834.9535.0034.95+0.75277443
13:09:3734.9535.0034.95+0.75177441
13:09:3734.9535.0035.00+0.80277440
13:09:3734.9535.0034.95+0.75177438
13:09:3634.9535.0034.95+0.75177437
13:09:3634.9535.0034.95+0.75377436
13:09:3434.9535.0034.95+0.751077433
13:09:3434.9535.0034.95+0.75277423
13:09:3334.9535.0034.95+0.75177421
13:09:3334.9535.0034.95+0.755577420
13:09:3234.9535.0034.95+0.75177365
13:09:3034.9535.0034.95+0.75177364
13:09:3034.9535.0034.95+0.752077363
13:09:3034.9535.0035.00+0.801477343
13:09:3034.9535.0034.95+0.75277329
13:09:2934.9535.0034.95+0.75177327
13:09:2834.9535.0034.95+0.75177326
13:09:2834.9535.0034.95+0.75377325
13:09:2834.9535.0034.95+0.75177322
13:09:2834.9535.0034.95+0.75877321
13:09:2734.9535.0034.95+0.75177313
13:09:2634.9535.0034.95+0.75177312
13:09:2534.9535.0034.95+0.75477311
13:09:2534.9535.0034.95+0.75477307
13:09:2534.9535.0034.95+0.75277303
13:09:2534.9535.0034.95+0.75177301
13:09:2534.9535.0034.95+0.75177300
13:09:2434.9535.0034.95+0.75177299
13:09:2434.9535.0034.95+0.75177298
13:09:2334.9535.0034.95+0.75177297
13:09:2334.9535.0034.95+0.751077296
13:09:2234.9535.0034.95+0.75577286
13:09:2234.9535.0034.95+0.75277281
13:09:2234.9535.0034.95+0.75277279
13:09:2134.9535.0034.95+0.751577277
13:09:2034.9535.0034.95+0.75177262
13:09:2034.9535.0034.95+0.751477261
13:09:1934.9535.0034.95+0.75977247
13:09:1734.9535.0034.95+0.75577238
13:09:1734.9535.0034.95+0.75277233
13:09:1634.9535.0034.95+0.75177231
13:09:1534.9535.0034.95+0.75177230
13:09:1534.9535.0034.95+0.75477229
13:09:1534.9535.0034.95+0.75277225
13:09:1434.9535.0034.95+0.75277223
13:09:1334.9535.0034.95+0.75177221
13:09:1334.9535.0035.00+0.80577220
13:09:1134.9535.0034.95+0.75277215
13:09:1134.9535.0034.95+0.75177213
13:09:1134.9535.0034.95+0.753077212
13:09:1034.9535.0035.00+0.80477182
13:09:0934.9535.0034.95+0.75177178
13:09:0834.9535.0034.95+0.75177177
13:09:0734.9535.0034.95+0.75277176
13:09:0534.9535.0034.95+0.751677174
13:09:0334.9535.0034.95+0.75177158
13:09:0234.9535.0034.95+0.75177157
13:09:0134.9535.0034.95+0.75277156
13:08:5834.9535.0034.95+0.752077154
13:08:5834.9535.0034.95+0.75377134
13:08:5734.9535.0034.95+0.7520977131
13:08:5734.9535.0034.95+0.75376922
13:08:5434.9535.0034.95+0.75176919
13:08:5434.9535.0035.00+0.80576918
13:08:5234.9535.0034.95+0.75576913
13:08:4934.9535.0034.95+0.75176908
13:08:4734.9535.0034.95+0.75476907
13:08:4734.9535.0034.95+0.75176903
13:08:4634.9535.0034.95+0.75976902
13:08:4434.9535.0035.00+0.801076893
13:08:4234.9535.0035.00+0.80176883
13:08:4234.9535.0034.95+0.75176882
13:08:4234.9535.0034.95+0.75176881
13:08:4134.9535.0035.00+0.80176880
13:08:4034.9535.0034.95+0.75376879
13:08:3934.9535.0034.95+0.75676876
13:08:3734.9535.0035.00+0.80576870
13:08:3434.9535.0034.95+0.75176865
13:08:3434.9535.0035.00+0.803676864
13:08:3334.9535.0034.95+0.75176828
13:08:3134.9535.0034.95+0.75376827
13:08:3034.9535.0034.95+0.75576824
13:08:2934.9535.0035.00+0.80376819
13:08:2934.9535.0034.95+0.755076816
13:08:2934.9535.0035.00+0.80176766
13:08:2834.9535.0035.00+0.80176765
13:08:2634.9535.0035.00+0.80376764
13:08:2634.9535.0035.00+0.801076761
13:08:2434.9535.0035.00+0.80476751
13:08:2434.9535.0034.95+0.75176747
13:08:2034.9535.0034.95+0.75176746
13:08:1934.9535.0035.00+0.80176745
13:08:1834.9535.0035.00+0.80376744
13:08:1834.9535.0035.00+0.80376741
13:08:1734.9535.0034.95+0.75776738
13:08:1734.9535.0035.00+0.80576731
13:08:1734.9535.0034.95+0.75176726
13:08:1734.9535.0035.00+0.80176725
13:08:1534.9535.0034.95+0.75276724
13:08:1334.9535.0034.95+0.75176722
13:08:1234.9535.0034.95+0.752076721
13:08:0934.9535.0035.00+0.80876701
13:08:0834.9535.0035.00+0.804276693
13:08:0834.9535.0035.00+0.80276651
13:08:0434.9535.0034.95+0.75576649
13:08:0334.9535.0035.00+0.80376644
13:08:0234.9535.0035.00+0.80176641
13:08:0234.9535.0034.95+0.752076640
13:08:0134.9535.0035.00+0.80176620
13:07:5934.9535.0034.95+0.75176619
13:07:5834.9535.0035.00+0.80176618
13:07:5734.9535.0034.95+0.75576617
13:07:5434.9535.0035.00+0.80176612
13:07:5334.9535.0035.00+0.80176611
13:07:4934.9535.0035.00+0.80176610
13:07:4334.9535.0035.00+0.80176609
13:07:4334.9535.0035.00+0.80276608
13:07:4134.9535.0035.00+0.801076606
13:07:4034.9535.0035.00+0.80376596
13:07:3834.9535.0035.00+0.80676593
13:07:3734.9535.0035.00+0.80176587
13:07:3634.9535.0035.00+0.80476586
13:07:3534.9535.0035.00+0.80176582
13:07:3334.9535.0034.95+0.75176581
13:07:3334.9535.0035.00+0.80476580
13:07:3334.9535.0034.95+0.75476576
13:07:3234.9535.0034.95+0.75176572
13:07:3234.9535.0035.00+0.80276571
13:07:3134.9535.0035.00+0.801576569
13:07:2634.9535.0035.00+0.801076554
13:07:2634.9535.0034.95+0.75176544
13:07:2334.9535.0034.95+0.75176543
13:07:1534.9535.0035.00+0.802576542
13:07:1534.9535.0034.95+0.753376517
13:07:1534.9535.0034.95+0.75176484
13:07:1334.9535.0034.95+0.75176483
13:07:1134.9535.0035.00+0.802576482
13:07:1134.9535.0035.00+0.80176457
13:07:1034.9535.0034.95+0.75276456
13:07:0934.9535.0034.95+0.75276454
13:07:0834.9535.0034.95+0.75176452
13:07:0634.9535.0035.00+0.803676451
13:07:0134.9535.0034.95+0.752076415
13:07:0034.9535.0035.00+0.80176395
13:07:0034.9535.0035.00+0.80576394
13:06:5834.9535.0035.00+0.80376389
13:06:5634.9535.0035.00+0.80276386
13:06:5234.9535.0035.00+0.80276384
13:06:5134.9535.0034.95+0.75176382
13:06:5034.9535.0034.95+0.75176381
13:06:4934.9535.0034.95+0.75576380
13:06:4934.9535.0035.00+0.80176375
13:06:4934.9535.0034.95+0.75176374
13:06:4434.9535.0034.95+0.751076373
13:06:4134.9535.0034.95+0.75176363
13:06:4034.9535.0035.00+0.80576362
13:06:3934.9535.0034.95+0.75176357
13:06:3834.9535.0034.95+0.75176356
13:06:3834.9535.0034.95+0.75176355
13:06:3734.9535.0035.00+0.803676354
13:06:3334.9535.0034.95+0.75176318
13:06:3234.9535.0035.00+0.80276317
13:06:3034.9535.0034.95+0.75176315
13:06:2934.9535.0035.00+0.80276314
13:06:2934.9535.0034.95+0.75176312
13:06:2634.9535.0035.00+0.80476311
13:06:2534.9535.0034.95+0.75576307
13:06:2334.9535.0035.00+0.80176302
13:06:2234.9535.0035.00+0.80576301
13:06:2234.9535.0034.95+0.75776296
13:06:2134.9535.0035.00+0.80576289
13:06:1734.9535.0035.00+0.80476284
13:06:1634.9535.0034.95+0.75176280
13:06:1134.9535.0035.00+0.803676279
13:06:1034.9535.0035.00+0.80176243
13:06:0734.9535.0034.95+0.75376242
13:06:0334.9535.0035.00+0.80176239
13:06:0234.9535.0035.00+0.80176238
13:05:5834.9535.0035.00+0.80576237
13:05:5834.9535.0035.00+0.80176232
13:05:5734.9535.0034.95+0.75276231
13:05:5634.9535.0035.00+0.80276229
13:05:5434.9535.0034.95+0.75776227
13:05:5434.9535.0035.00+0.80176220
13:05:5434.9535.0035.00+0.80176219
13:05:4834.9535.0034.95+0.752076218
13:05:4834.9535.0035.00+0.80176198
13:05:4734.9535.0034.95+0.75476197
13:05:4534.9535.0035.00+0.803676193
13:05:4534.9535.0034.95+0.75576157
13:05:4434.9535.0034.95+0.75176152
13:05:3834.9535.0035.00+0.80176151
13:05:3834.9535.0034.95+0.75176150
13:05:3334.9535.0035.00+0.80176149
13:05:3034.9535.0034.95+0.75176148
13:05:2734.9034.9534.95+0.751176147
13:05:2734.9034.9534.95+0.752076136
13:05:2634.9034.9534.95+0.75576116
13:05:2634.9034.9534.95+0.75176111
13:05:2534.9034.9534.95+0.75576110
13:05:2534.9034.9534.95+0.75176105
13:05:2534.9034.9534.95+0.75176104
13:05:2534.9034.9534.95+0.75176103
13:05:2534.9034.9534.95+0.75176102
13:05:2534.9034.9534.95+0.75176101
13:05:2434.9034.9534.95+0.75176100
13:05:2334.9034.9534.95+0.75176099
13:05:2334.9034.9534.95+0.75876098
13:05:2334.9034.9534.90+0.70176090
13:05:2334.9034.9534.95+0.75576089
13:05:2234.9034.9534.95+0.75176084
13:05:2234.9034.9534.95+0.751076083
13:05:2234.9034.9534.95+0.75176073
13:05:2134.9034.9534.95+0.751576072
13:05:2134.9034.9534.95+0.752076057
13:05:2134.9034.9534.95+0.7518976037
13:05:2134.9034.9534.95+0.75175848
13:05:2134.9034.9534.95+0.75575847
13:05:2034.9034.9534.95+0.75575842
13:05:1934.9034.9534.95+0.75575837
13:05:1934.9034.9534.95+0.75575832
13:05:1834.9034.9534.95+0.754475827
13:05:1834.9034.9534.90+0.70175783
13:05:1834.9034.9534.95+0.75275782
13:05:1834.9034.9534.95+0.75175780
13:05:1834.9034.9534.95+0.75275779
13:05:1734.9034.9534.95+0.75475777
13:05:1534.9034.9534.95+0.75175773
13:05:1434.9034.9534.95+0.75175772
13:05:1434.9034.9534.95+0.75175771
13:05:1434.9034.9534.95+0.75275770
13:05:1234.9034.9534.95+0.75275768
13:05:1134.9034.9534.90+0.70275766
13:05:1134.9034.9534.95+0.75575764
13:05:1134.9034.9534.95+0.75275759
13:05:1034.9034.9534.95+0.75275757
13:05:1034.9034.9534.95+0.75275755
13:05:0834.9034.9534.95+0.75275753
13:05:0834.9034.9534.95+0.75175751
13:05:0834.9034.9534.95+0.75975750
13:05:0734.9034.9534.95+0.75175741
13:05:0634.9034.9534.95+0.75275740
13:05:0634.9034.9534.95+0.75175738
13:05:0634.9034.9534.95+0.75175737
13:05:0434.9034.9534.95+0.75175736
13:05:0334.9034.9534.95+0.751775735
13:05:0234.9034.9534.90+0.70275718
13:04:5934.9034.9534.95+0.75275716
13:04:5834.9034.9534.95+0.753075714
13:04:5734.9034.9534.95+0.75575684
13:04:5734.9034.9534.95+0.75175679
13:04:5434.9034.9534.95+0.752075678
13:04:5434.9034.9534.90+0.70375658
13:04:5434.9034.9534.95+0.75175655
13:04:5434.9034.9534.95+0.75175654
13:04:5434.9034.9534.95+0.75175653
13:04:5134.9034.9534.95+0.75275652
13:04:5134.9034.9534.95+0.752575650
13:04:4834.9034.9534.95+0.75175625
13:04:4734.9034.9534.95+0.75575624
13:04:4734.9034.9534.95+0.751075619
13:04:4534.9034.9534.95+0.753275609
13:04:4434.9034.9534.95+0.75375577
13:04:4334.9034.9534.95+0.75175574
13:04:4334.9034.9534.95+0.75275573
13:04:4334.9034.9534.95+0.75575571
13:04:4234.9034.9534.95+0.75575566
13:04:4234.9034.9534.95+0.75175561
13:04:4134.9034.9534.95+0.7512275560
13:04:4034.9034.9534.90+0.70575438
13:04:3334.9034.9534.95+0.75475433
13:04:3234.9034.9534.95+0.75575429
13:04:3234.9034.9534.90+0.70275424
13:04:3134.9034.9534.95+0.75175422
13:04:2734.9034.9534.95+0.751675421
13:04:2334.9034.9534.95+0.75275405
13:04:2234.9034.9534.95+0.75175403
13:04:2234.9034.9534.90+0.70675402
13:04:2134.9034.9534.95+0.75175396
13:04:1934.9034.9534.95+0.75275395
13:04:1834.9034.9534.95+0.75275393
13:04:1834.9034.9534.90+0.70275391
13:04:1634.9034.9534.95+0.75475389
13:04:1634.9034.9534.90+0.70275385
13:04:1334.9034.9534.95+0.75175383
13:04:1334.9034.9534.95+0.751675382
13:04:1234.9034.9534.95+0.751075366
13:04:1034.9034.9534.90+0.70575356
13:04:0434.9034.9534.95+0.751075351
13:04:0234.9034.9534.95+0.75175341
13:04:0234.9034.9534.95+0.751075340
13:04:0134.9034.9534.90+0.70175330
13:04:0034.9034.9534.95+0.75375329
13:03:5934.9034.9534.90+0.701075326
13:03:5834.9034.9534.90+0.70175316
13:03:5734.9034.9534.90+0.70175315
13:03:5534.9034.9534.95+0.751075314
13:03:5534.9034.9534.95+0.75275304
13:03:5134.9034.9534.90+0.70175302
13:03:4934.9034.9534.95+0.75375301
13:03:4734.9034.9534.95+0.75175298
13:03:4634.9034.9534.95+0.75975297
13:03:4534.9034.9534.95+0.752475288
13:03:4534.9034.9534.90+0.70175264
13:03:4434.9034.9534.90+0.70775263
13:03:4334.9034.9534.95+0.75175256
13:03:4234.9034.9534.95+0.75175255
13:03:4134.9034.9534.95+0.75175254
13:03:4034.9034.9534.90+0.70375253
13:03:3834.9034.9534.95+0.75175250
13:03:3734.9034.9534.95+0.75175249
13:03:3634.9034.9534.90+0.70275248
13:03:3534.9034.9534.90+0.70775246
13:03:3334.9034.9534.95+0.75575239
13:03:3334.9034.9534.90+0.70675234
13:03:3034.9034.9534.95+0.75275228
13:03:2834.9034.9534.95+0.75175226
13:03:2634.9034.9534.95+0.75475225
13:03:2234.9034.9534.90+0.701075221
13:03:1934.9034.9534.90+0.70575211
13:03:1834.9034.9534.95+0.751875206
13:03:1734.9034.9534.90+0.70175188
13:03:1634.9034.9534.90+0.70575187
13:03:1434.9034.9534.90+0.70275182
13:03:0934.9034.9534.95+0.75175180
13:03:0834.9034.9534.95+0.75175179
13:03:0734.9034.9534.95+0.75175178
13:03:0434.9034.9534.90+0.70175177
13:03:0334.9034.9534.95+0.75175176
13:03:0234.9034.9534.90+0.70175175
13:02:5834.9034.9534.95+0.75175174
13:02:5534.9034.9534.95+0.751075173
13:02:5334.9034.9534.90+0.70175163
13:02:5334.9034.9534.95+0.752175162
13:02:5334.9034.9534.90+0.70475141
13:02:5234.9034.9534.90+0.70175137
13:02:5134.9034.9534.90+0.70175136
13:02:4834.9034.9534.90+0.70175135
13:02:4334.9034.9534.90+0.701075134
13:02:4234.9034.9534.90+0.70275124
13:02:4234.9034.9534.95+0.751075122
13:02:4034.9034.9534.90+0.70175112
13:02:4034.9034.9534.90+0.70175111
13:02:3634.9034.9534.90+0.70175110
13:02:3234.9034.9534.95+0.75675109
13:02:3134.9034.9534.90+0.702075103
13:02:3134.9034.9534.95+0.75175083
13:02:2634.9034.9534.95+0.753075082
13:02:2234.9034.9534.90+0.70175052
13:02:1734.9034.9534.90+0.70175051
13:02:1634.9034.9534.95+0.75175050
13:02:1434.9034.9534.95+0.75175049
13:02:1234.9034.9534.90+0.70275048
13:02:0434.9034.9534.95+0.75175046
13:02:0234.9034.9534.90+0.70175045
13:02:0134.9034.9534.95+0.753075044
13:02:0034.9034.9534.95+0.75275014
13:01:5534.9034.9534.90+0.70475012
13:01:5434.9034.9534.95+0.75275008
13:01:5434.9034.9534.90+0.70175006
13:01:5234.9034.9534.90+0.702075005
13:01:5234.9034.9534.90+0.70574985
13:01:5134.9034.9534.95+0.75274980
13:01:5134.9034.9534.95+0.75174978
13:01:4834.9034.9534.90+0.70174977
13:01:4334.9034.9534.90+0.70374976
13:01:4134.9034.9534.90+0.70174973
13:01:3734.9034.9534.95+0.75174972
13:01:3634.9034.9534.90+0.70374971
13:01:3234.9034.9534.90+0.70174968
13:01:3034.9034.9534.90+0.701074967
13:01:2834.9034.9534.90+0.70174957
13:01:2534.9034.9534.90+0.702074956
13:01:2434.9034.9534.90+0.70374936
13:01:2334.9034.9534.90+0.70174933
13:01:1934.9034.9534.90+0.70574932
13:01:1934.9034.9534.95+0.75574927
13:01:1834.9034.9534.95+0.75174922
13:01:1734.9034.9534.90+0.70174921
13:01:1334.9034.9534.90+0.70174920
13:01:1334.9034.9534.90+0.70174919
13:01:1034.9034.9534.95+0.75574918
13:01:0934.9034.9534.95+0.75174913
13:01:0534.9034.9534.95+0.75974912
13:01:0034.9034.9534.90+0.70174903
13:00:5634.9034.9534.95+0.753674902
13:00:5634.9034.9534.90+0.702074866
13:00:5134.9034.9534.95+0.75174846
13:00:4834.9034.9534.90+0.70174845
13:00:4634.9034.9534.95+0.75574844
13:00:4534.9034.9534.90+0.701474839
13:00:4434.9034.9534.90+0.70174825
13:00:4434.9034.9534.90+0.701074824
13:00:4134.9034.9534.95+0.75274814
13:00:3934.9034.9534.90+0.70174812
13:00:3934.9034.9534.90+0.70374811
13:00:3834.9034.9534.90+0.70174808
13:00:3434.9034.9534.90+0.70274807
13:00:3434.9034.9534.95+0.752474805
13:00:3134.9034.9534.90+0.70374781
13:00:3034.9034.9534.90+0.70174778
13:00:2934.9034.9534.90+0.70474777
13:00:2934.9034.9534.95+0.75274773
13:00:2934.9034.9534.95+0.751074771
13:00:2634.9034.9534.90+0.70174761
13:00:2334.9034.9534.90+0.70174760
13:00:1634.9034.9534.90+0.70174759
13:00:1434.9034.9534.90+0.70174758
13:00:1434.9034.9534.90+0.70374757
13:00:1234.9034.9534.95+0.75274754
13:00:1234.9034.9534.95+0.75174752
13:00:1034.9034.9534.95+0.75174751
13:00:0834.9034.9534.95+0.75174750
13:00:0334.9034.9534.90+0.70274749
13:00:0134.9034.9534.95+0.75374747
13:00:0034.9034.9534.95+0.75474744
12:59:5234.9034.9534.90+0.70174740
12:59:5134.9034.9534.95+0.75174739
12:59:5034.9034.9534.90+0.70374738
12:59:4734.9034.9534.95+0.75174735
12:59:4734.9034.9534.90+0.70174734
12:59:4634.9034.9534.90+0.70574733
12:59:4234.9034.9534.90+0.70174728
12:59:4234.9034.9534.90+0.70174727
12:59:4034.9034.9534.95+0.75574726
12:59:3934.9034.9534.90+0.70374721
12:59:3734.9034.9534.90+0.70174718
12:59:3634.9034.9534.90+0.70174717
12:59:3434.9034.9534.95+0.75174716
12:59:3434.9034.9534.90+0.70174715
12:59:3334.9034.9534.95+0.751574714
12:59:3134.9034.9534.90+0.70174699
12:59:3134.9034.9534.95+0.75374698
12:59:3134.9034.9534.90+0.70374695
12:59:2634.9034.9534.90+0.70174692
12:59:2434.9034.9534.90+0.70174691
12:59:1934.9034.9534.95+0.75274690
12:59:1834.9034.9534.95+0.75174688
12:59:1634.9034.9534.90+0.70574687
12:59:1634.9034.9534.95+0.75574682
12:59:1134.9034.9534.95+0.75174677
12:59:0934.9034.9534.95+0.751074676
12:59:0134.9034.9534.95+0.751274666
12:59:0134.9034.9534.95+0.75174654
12:59:0134.9034.9534.95+0.75374653
12:58:5834.9034.9534.95+0.75174650
12:58:5734.9034.9534.90+0.70174649
12:58:5534.9034.9534.95+0.75174648
12:58:4534.9034.9534.95+0.75174647
12:58:4434.9034.9534.90+0.70374646
12:58:4334.9034.9534.95+0.75174643
12:58:4134.9034.9534.95+0.75274642
12:58:3934.9034.9534.90+0.70174640
12:58:3034.9034.9534.90+0.70174639
12:58:3034.9034.9534.95+0.75374638
12:58:2934.9034.9534.90+0.70474635
12:58:2834.9034.9534.95+0.75174631
12:58:2634.9034.9534.90+0.70374630
12:58:2434.9034.9534.90+0.701074627
12:58:2334.9034.9534.95+0.75174617
12:58:2334.9034.9534.90+0.70174616
12:58:2234.9034.9534.95+0.75274615
12:58:2234.9034.9534.90+0.70174613
12:58:1834.9034.9534.90+0.70574612
12:58:1734.9034.9534.90+0.701074607
12:58:1734.9034.9534.95+0.75174597
12:58:1334.9034.9534.90+0.70174596
12:58:1034.9034.9534.95+0.75374595
12:58:0934.9034.9534.95+0.75174592
12:58:0934.9034.9534.90+0.70174591
12:58:0534.9034.9534.90+0.70674590
12:58:0334.9034.9534.95+0.75274584
12:58:0234.9034.9534.90+0.70274582
12:57:5734.9034.9534.90+0.70174580
12:57:4934.9034.9534.90+0.70474579
12:57:4734.9034.9534.90+0.70174575
12:57:4434.9034.9534.95+0.75274574
12:57:4334.9034.9534.95+0.75174572
12:57:3634.9034.9534.90+0.70574571
12:57:3534.9034.9534.90+0.702274566
12:57:3434.9034.9534.95+0.75174544
12:57:3434.9034.9534.95+0.75174543
12:57:3334.9034.9534.95+0.75174542
12:57:3034.9034.9534.90+0.70374541
12:57:3034.9034.9534.95+0.752074538
12:57:2534.9034.9534.95+0.75274518
12:57:2434.9034.9534.95+0.75274516
12:57:2134.9034.9534.95+0.751574514
12:57:1834.9034.9534.90+0.70574499
12:57:1834.9034.9534.95+0.75174494
12:57:1134.9034.9534.95+0.75174493
12:57:1034.9034.9534.90+0.70174492
12:57:0834.9034.9534.95+0.751074491
12:57:0634.9034.9534.95+0.75274481
12:57:0634.9034.9534.95+0.75874479
12:56:5834.9034.9534.95+0.75274471
12:56:5834.9034.9534.95+0.752774469
12:56:5334.9034.9534.90+0.70874442
12:56:5334.9034.9534.95+0.75374434
12:56:5234.9034.9534.90+0.70474431
12:56:5134.9034.9534.90+0.70174427
12:56:5134.9034.9534.90+0.70274426
12:56:4734.9034.9534.95+0.75274424
12:56:3034.9034.9534.90+0.70174422
12:56:2934.9034.9534.95+0.75174421
12:56:2834.9034.9534.95+0.75274420
12:56:2734.9034.9534.95+0.75174418
12:56:2734.9034.9534.95+0.751474417
12:56:2234.9034.9534.95+0.751074403
12:56:2134.9034.9534.90+0.70174393
12:56:2134.9034.9534.90+0.70274392
12:56:1934.9034.9534.95+0.75174390
12:56:1834.9034.9534.90+0.70474389
12:56:1534.9034.9534.90+0.70574385
12:56:1434.9034.9534.90+0.70174380
12:56:1034.9034.9534.95+0.75274379
12:56:1034.9034.9534.90+0.70174377
12:56:0534.9034.9534.90+0.70174376
12:56:0534.9034.9534.95+0.75174375
12:56:0534.9034.9534.90+0.70174374
12:56:0234.9034.9534.90+0.70174373
12:56:0034.9034.9534.90+0.70174372
12:55:5834.9034.9534.95+0.75574371
12:55:5534.9034.9534.95+0.751574366
12:55:5334.9034.9534.90+0.70174351
12:55:5134.9034.9534.95+0.75274350
12:55:4434.9034.9534.95+0.75574348
12:55:4334.9034.9534.90+0.70374343
12:55:3634.9034.9534.95+0.75174340
12:55:3434.9034.9534.95+0.75174339
12:55:3234.9034.9534.95+0.75274338
12:55:3034.9034.9534.90+0.70574336
12:55:2934.9034.9534.90+0.70174331
12:55:2834.9034.9534.90+0.70174330
12:55:2634.9034.9534.95+0.75274329
12:55:2334.9034.9534.95+0.75174327
12:55:2034.9034.9534.95+0.75174326
12:55:1834.9034.9534.90+0.70174325
12:55:1434.9034.9534.95+0.75374324
12:55:1334.9034.9534.95+0.75274321
12:55:1234.9034.9534.90+0.70174319
12:55:1134.9034.9534.90+0.70274318
12:55:0934.9034.9534.95+0.75274316
12:55:0834.9034.9534.90+0.701074314
12:55:0834.9034.9534.95+0.75174304
12:55:0034.9034.9534.90+0.70274303
12:54:5834.9034.9534.90+0.70174301
12:54:5634.9034.9534.90+0.70474300
12:54:5434.9034.9534.95+0.75274296
12:54:5334.9034.9534.90+0.701074294
12:54:5234.9034.9534.90+0.703074284
12:54:5134.9034.9534.90+0.70174254
12:54:4834.9034.9534.90+0.70174253
12:54:4634.9034.9534.90+0.701074252
12:54:4534.9034.9534.95+0.75174242
12:54:3934.9034.9534.90+0.70374241
12:54:3534.9034.9534.95+0.75274238
12:54:3434.9034.9534.90+0.70174236
12:54:3234.9034.9534.90+0.70174235
12:54:2734.9034.9534.90+0.70374234
12:54:2534.9034.9534.90+0.70574231
12:54:2134.9034.9534.95+0.75174226
12:54:1634.9034.9534.95+0.75274225
12:54:1634.9034.9534.95+0.75174223
12:54:1434.9034.9534.90+0.70174222
12:54:0834.9034.9534.95+0.75974221
12:54:0734.9034.9534.95+0.75174212
12:54:0634.9034.9534.90+0.70274211
12:53:5734.9034.9534.95+0.75274209
12:53:5634.9034.9534.90+0.70174207
12:53:5434.9034.9534.95+0.75174206
12:53:4634.9034.9534.90+0.70674205
12:53:3934.9034.9534.95+0.75274199
12:53:3434.9034.9534.90+0.70174197
12:53:3234.9034.9534.90+0.70274196
12:53:3034.9034.9534.95+0.75174194
12:53:2834.9034.9534.95+0.75574193
12:53:2134.9034.9534.90+0.70174188
12:53:2034.9034.9534.95+0.75274187
12:53:1734.9034.9534.90+0.70374185
12:53:1534.9034.9534.90+0.70174182
12:53:1234.9034.9534.90+0.70274181
12:53:1134.9034.9534.90+0.70174179
12:53:0934.9034.9534.90+0.70474178
12:53:0434.9034.9534.95+0.75174174
12:53:0334.9034.9534.90+0.70174173
12:53:0134.9034.9534.95+0.75274172
12:53:0134.9034.9534.90+0.70574170
12:52:5634.9034.9534.90+0.70174165
12:52:5434.9034.9534.95+0.75174164
12:52:4834.9034.9534.95+0.75274163
12:52:4234.9034.9534.95+0.75274161
12:52:4134.9034.9534.90+0.70174159
12:52:3434.9034.9534.95+0.75174158
12:52:2634.9034.9534.95+0.75174157
12:52:2334.9034.9534.95+0.75274156
12:52:1934.9034.9534.95+0.75174154
12:52:1834.9034.9534.95+0.75274153
12:52:1734.9034.9534.95+0.75174151
12:52:1334.9034.9534.95+0.75174150
12:52:0434.9034.9534.95+0.75274149
12:51:5434.9034.9534.95+0.752074147
12:51:5034.9034.9534.95+0.75574127
12:51:4734.9034.9534.90+0.70274122
12:51:4534.9034.9534.95+0.75274120
12:51:3934.9034.9534.90+0.701074118
12:51:2634.9034.9534.95+0.75274108
12:51:2634.9034.9534.90+0.70174106
12:51:2334.9034.9534.90+0.70174105
12:51:2234.9034.9534.95+0.75174104
12:51:1834.9034.9534.90+0.70174103
12:51:1234.9034.9534.90+0.70674102
12:51:1134.9034.9534.95+0.75174096
12:51:0834.9034.9534.90+0.70274095
12:51:0834.9034.9534.95+0.75274093
12:51:0634.9034.9534.90+0.70174091
12:51:0334.9034.9534.95+0.75174090
12:51:0234.9034.9534.90+0.70474089
12:51:0134.9034.9534.90+0.70374085
12:51:0134.9034.9534.95+0.75174082
12:50:5534.9034.9534.90+0.70274081
12:50:4934.9034.9534.95+0.75274079
12:50:4734.9034.9534.90+0.70174077
12:50:4034.9034.9534.90+0.70174076
12:50:3534.9034.9534.95+0.75274075
12:50:3134.9034.9534.95+0.75174073
12:50:3034.9034.9534.95+0.75274072
12:50:2934.9034.9534.95+0.75174070
12:50:1934.9034.9534.90+0.70274069
12:50:1634.9034.9534.90+0.70274067
12:50:1634.9034.9534.90+0.70574065
12:50:1134.9034.9534.95+0.75274060
12:49:5234.9034.9534.95+0.75574058
12:49:5234.9034.9534.95+0.75274053
12:49:4934.9034.9534.95+0.75174051
12:49:4934.9034.9534.95+0.75174050
12:49:4434.9034.9534.95+0.755074049
12:49:4334.9034.9534.90+0.70273999
12:49:4034.9034.9534.95+0.75173997
12:49:3934.9034.9534.95+0.75573996
12:49:3534.9034.9534.95+0.75573991
12:49:3334.9034.9534.95+0.75273986
12:49:3334.9535.0034.95+0.75273984
12:49:2834.9535.0034.90+0.702473982
12:49:2834.9535.0034.95+0.75173958
12:49:2734.9535.0034.95+0.75273957
12:49:2734.9535.0034.95+0.75273955
12:49:2734.9535.0034.95+0.75373953
12:49:2734.9535.0034.95+0.7537373950
12:49:2734.9535.0034.95+0.754073577
12:49:2334.9535.0034.95+0.75173537
12:49:2034.9535.0034.95+0.751073536
12:49:1434.9535.0035.00+0.80273526
12:49:1434.9535.0034.95+0.75573524
12:49:1234.9535.0035.00+0.80373519
12:49:0334.9535.0035.00+0.802073516
12:48:5534.9535.0035.00+0.80273496
12:48:5534.9535.0034.95+0.75173494
12:48:5034.9535.0035.00+0.80173493
12:48:4934.9535.0035.00+0.80173492
12:48:3734.9535.0035.00+0.80273491
12:48:3734.9535.0035.00+0.80373489
12:48:3434.9535.0035.00+0.80273486
12:48:3434.9535.0034.95+0.75573484
12:48:2334.9535.0035.00+0.80173479
12:48:2334.9535.0034.95+0.75273478
12:48:2034.9535.0034.95+0.75173476
12:48:1834.9535.0035.00+0.80273475
12:48:1434.9535.0035.00+0.80173473
12:48:1134.9535.0034.95+0.75473472
12:48:1134.9535.0034.95+0.75173468
12:48:0434.9535.0034.95+0.75173467
12:48:0134.9535.0034.95+0.75173466
12:47:5934.9535.0035.00+0.80173465
12:47:5934.9535.0035.00+0.80273464
12:47:5234.9535.0034.95+0.751073462
12:47:4534.9535.0034.95+0.755073452
12:47:4534.9535.0034.95+0.751073402
12:47:4434.9535.0034.95+0.75173392
12:47:4334.9535.0035.00+0.80273391
12:47:4134.9535.0034.95+0.75173389
12:47:4034.9535.0035.00+0.80273388
12:47:3734.9535.0034.95+0.751073386
12:47:3534.9535.0035.00+0.802173376
12:47:3434.9535.0035.00+0.80173355
12:47:3234.9535.0034.95+0.75173354
12:47:3134.9535.0035.00+0.80173353
12:47:2834.9535.0034.95+0.75273352
12:47:2734.9535.0035.00+0.80173350
12:47:2534.9535.0035.00+0.80173349
12:47:2134.9535.0035.00+0.80273348
12:47:2034.9535.0034.95+0.75173346
12:47:1534.9535.0034.95+0.75173345
12:47:0934.9535.0035.00+0.801873344
12:47:0934.9535.0034.95+0.75473326
12:47:0834.9535.0035.00+0.80173322
12:47:0634.9535.0034.95+0.75573321
12:47:0234.9535.0035.00+0.80273316
12:47:0034.9535.0034.95+0.75373314
12:46:5934.9535.0034.95+0.751073311
12:46:5934.9535.0035.00+0.801073301
12:46:5434.9034.9534.95+0.753973291
12:46:5334.9034.9534.95+0.75173252
12:46:5234.9034.9534.95+0.75273251
12:46:5134.9034.9534.95+0.75173249
12:46:4934.9034.9534.95+0.75573248
12:46:4834.9034.9534.95+0.751073243
12:46:4634.9034.9534.90+0.70573233
12:46:4534.9034.9534.95+0.75273228
12:46:4534.9034.9534.95+0.752173226
12:46:4334.9034.9534.95+0.75273205
12:46:4334.9034.9534.95+0.75173203
12:46:4234.9034.9534.95+0.75173202
12:46:4134.9034.9534.95+0.7518973201
12:46:3934.9034.9534.95+0.75373012
12:46:3734.9034.9534.95+0.752173009
12:46:3534.9034.9534.90+0.70172988
12:46:3334.9034.9534.95+0.75172987
12:46:3034.9034.9534.95+0.752872986
12:46:2434.9034.9534.95+0.75272958
12:46:1934.9034.9534.95+0.75172956
12:46:1734.9034.9534.95+0.75172955
12:46:1534.9034.9534.90+0.70172954
12:46:1234.9034.9534.95+0.75172953
12:46:0734.9034.9534.95+0.752472952
12:46:0534.9034.9534.95+0.75272928
12:45:5734.9034.9534.90+0.70172926
12:45:5734.9034.9534.95+0.75572925
12:45:4934.9034.9534.95+0.75272920
12:45:4934.9034.9534.95+0.75172918
12:45:4734.9034.9534.95+0.75272917
12:45:4534.9034.9534.90+0.70172915
12:45:4034.9034.9534.90+0.70172914
12:45:3434.9034.9534.90+0.70172913
12:45:3334.9034.9534.95+0.751272912
12:45:3034.9034.9534.90+0.70172900
12:45:2834.9034.9534.95+0.75272899
12:45:2634.9034.9534.95+0.75172897
12:45:2634.9034.9534.95+0.75172896
12:45:2334.9034.9534.90+0.70172895
12:45:2134.9034.9534.90+0.70172894
12:45:2034.9034.9534.95+0.75472893
12:45:1334.9034.9534.90+0.70172889
12:45:1034.9034.9534.90+0.70172888
12:45:0934.9034.9534.95+0.75272887
12:45:0834.9034.9534.90+0.70472885
12:45:0834.9034.9534.95+0.75272881
12:45:0634.9034.9534.95+0.75672879
12:45:0334.9034.9534.90+0.70172873
12:45:0134.9034.9534.95+0.75172872
12:44:5734.9034.9534.95+0.75272871
12:44:5234.9034.9534.90+0.70172869
12:44:5034.9034.9534.90+0.701072868
12:44:5034.9034.9534.95+0.75272858
12:44:5034.9034.9534.95+0.751072856
12:44:4834.9034.9534.90+0.70172846
12:44:4834.9034.9534.95+0.75272845
12:44:4134.9034.9534.90+0.70572843
12:44:3534.9034.9534.95+0.75172838
12:44:3434.9034.9534.95+0.75272837
12:44:3434.9034.9534.95+0.751872835
12:44:3434.9034.9534.90+0.70172817
12:44:3134.9034.9534.95+0.75272816
12:44:2234.9034.9534.95+0.75172814
12:44:1334.9034.9534.95+0.75172813
12:44:1234.9034.9534.95+0.75272812
12:44:1034.9034.9534.95+0.75172810
12:44:0934.9034.9534.95+0.75172809
12:44:0234.9034.9534.95+0.75172808
12:43:5934.9034.9534.95+0.75172807
12:43:5334.9034.9534.95+0.75272806
12:43:4834.9034.9534.95+0.75172804
12:43:4834.9034.9534.95+0.75172803
12:43:4634.9034.9534.95+0.75172802
12:43:4434.9034.9534.95+0.75172801
12:43:4034.9034.9534.95+0.75172800
12:43:3934.9034.9534.95+0.75172799
12:43:3434.9034.9534.95+0.75272798
12:43:2734.9034.9534.95+0.75172796
12:43:2334.9034.9534.90+0.70172795
12:43:1734.9034.9534.95+0.75672794
12:43:1634.9034.9534.95+0.75272788
12:43:1534.9034.9534.90+0.70472786
12:43:1234.9034.9534.95+0.75172782
12:43:1234.9034.9534.95+0.75372781
12:43:1134.9034.9534.90+0.70172778
12:43:0834.9034.9534.95+0.75172777
12:43:0834.9034.9534.95+0.75372776
12:43:0634.9034.9534.95+0.75172773
12:43:0134.9034.9534.95+0.75272772
12:42:5734.9034.9534.95+0.75272770
12:42:5634.9034.9534.95+0.75672768
12:42:5434.9034.9534.95+0.75172762
12:42:5234.9034.9534.90+0.70372761
12:42:5234.9034.9534.95+0.75172758
12:42:4134.9034.9534.90+0.70272757
12:42:3834.9034.9534.95+0.75272755
12:42:3234.9034.9534.90+0.701572753
12:42:2434.9034.9534.95+0.75172738
12:42:2334.9034.9534.90+0.70272737
12:42:1934.9034.9534.95+0.75272735
12:42:1734.9034.9534.90+0.70272733
12:42:1334.9034.9534.90+0.70272731
12:42:0934.9034.9534.95+0.754072729
12:42:0834.9034.9534.90+0.70372689
12:42:0634.9034.9534.95+0.75172686
12:42:0434.9034.9534.95+0.75272685
12:42:0334.9034.9534.95+0.75172683
12:42:0334.9034.9534.95+0.75172682
12:42:0034.9034.9534.95+0.75272681
12:42:0034.9034.9534.95+0.75172679
12:41:5134.9034.9534.95+0.75172678
12:41:4234.9034.9534.90+0.70172677
12:41:4134.9034.9534.95+0.75272676
12:41:3534.9034.9534.95+0.75172674
12:41:3134.9034.9534.95+0.75172673
12:41:2234.9034.9534.95+0.75272672
12:41:2134.9034.9534.95+0.75272670
12:41:2034.9034.9534.95+0.75172668
12:41:1934.9034.9534.95+0.75272667
12:41:1834.9034.9534.95+0.751072665
12:41:1234.9034.9534.95+0.75172655
12:41:0334.9034.9534.95+0.75272654
12:41:0334.9034.9534.90+0.701072652
12:41:0134.9034.9534.90+0.70172642
12:40:5934.9034.9534.95+0.754372641
12:40:5934.9034.9534.95+0.7514272598
12:40:5934.8534.9034.90+0.70172456
12:40:5734.8534.9034.90+0.701072455
12:40:5234.8534.9034.90+0.70572445
12:40:5134.8534.9034.90+0.70572440
12:40:5034.8534.9034.90+0.70172435
12:40:4934.8534.9034.90+0.705072434
12:40:4834.8534.9034.85+0.65272384
12:40:4734.8534.9034.85+0.65172382
12:40:4634.8534.9034.90+0.702572381
12:40:4634.8534.9034.90+0.705072356
12:40:4534.8534.9034.90+0.7028672306
12:40:4534.8534.9034.90+0.70272020
12:40:2834.8534.9034.85+0.65172018
12:40:2634.8534.9034.90+0.70272017
12:40:2134.8534.9034.90+0.70172015
12:40:2134.8534.9034.85+0.65372014
12:40:1934.8534.9034.85+0.65172011
12:40:1734.8534.9034.85+0.65172010
12:40:1734.8534.9034.85+0.65272009
12:40:1234.8534.9034.85+0.65172007
12:40:0934.8534.9034.85+0.65172006
12:40:0834.8534.9034.90+0.70272005
12:40:0534.8534.9034.85+0.65172003
12:40:0334.8534.9034.85+0.65172002
12:40:0134.8534.9034.85+0.65272001
12:39:5934.8534.9034.85+0.65271999
12:39:5834.8534.9034.85+0.651071997
12:39:5734.8534.9034.90+0.70271987
12:39:5334.8534.9034.85+0.65271985
12:39:5134.8534.9034.85+0.65171983
12:39:4834.8534.9034.90+0.70271982
12:39:4634.8534.9034.85+0.65171980
12:39:4534.8534.9034.85+0.653071979
12:39:4534.8534.9034.85+0.65171949
12:39:4234.8534.9034.85+0.65271948
12:39:4134.8534.9034.85+0.65271946
12:39:4034.8534.9034.90+0.70171944
12:39:3834.8534.9034.85+0.65371943
12:39:3634.8534.9034.85+0.651071940
12:39:3434.8534.9034.85+0.65171930
12:39:3234.8534.9034.85+0.65171929
12:39:3134.8534.9034.85+0.65171928
12:39:3134.8534.9034.90+0.70171927
12:39:3034.8534.9034.90+0.70271926
12:39:2934.8534.9034.90+0.70171924
12:39:2434.8534.9034.85+0.65371923
12:39:1034.8534.9034.90+0.70271920
12:39:1034.8534.9034.85+0.65171918
12:39:0934.8534.9034.85+0.65171917
12:39:0934.8534.9034.85+0.65171916
12:39:0834.8534.9034.85+0.65371915
12:39:0734.8534.9034.85+0.65171912
12:39:0134.8534.9034.85+0.6510071911
12:39:0134.8534.9034.90+0.70171811
12:38:5834.8534.9034.90+0.70171810
12:38:5234.8534.9034.85+0.65271809
12:38:5134.8534.9034.90+0.70271807
12:38:5134.8534.9034.85+0.65171805
12:38:5034.8534.9034.85+0.65371804
12:38:4934.8534.9034.85+0.65171801
12:38:4334.8534.9034.85+0.65371800
12:38:3934.8534.9034.90+0.70171797
12:38:3234.8534.9034.90+0.70271796
12:38:3234.8534.9034.85+0.65171794
12:38:3134.8534.9034.90+0.70171793
12:38:3034.8534.9034.85+0.65371792
12:38:2334.8534.9034.85+0.65571789
12:38:1434.8534.9034.90+0.70271784
12:38:1434.8534.9034.85+0.65171782
12:38:0534.8534.9034.85+0.65171781
12:38:0334.8534.9034.85+0.65171780
12:38:0034.8534.9034.85+0.65271779
12:37:5534.8534.9034.90+0.70271777
12:37:5334.8534.9034.85+0.65171775
12:37:5134.8534.9034.85+0.65371774
12:37:5034.8534.9034.85+0.65371771
12:37:5034.8534.9034.85+0.65271768
12:37:5034.8534.9034.85+0.65171766
12:37:4934.8534.9034.90+0.70171765
12:37:4734.8534.9034.85+0.65171764
12:37:4134.8534.9034.85+0.65171763
12:37:4134.8534.9034.85+0.65171762
12:37:3634.8534.9034.90+0.70271761
12:37:3634.8534.9034.85+0.65171759
12:37:3434.8534.9034.85+0.65171758
12:37:3434.8534.9034.85+0.65371757
12:37:2734.8534.9034.85+0.65271754
12:37:2534.8534.9034.85+0.65171752
12:37:2134.8534.9034.85+0.65171751
12:37:2034.8534.9034.85+0.651071750
12:37:1934.8534.9034.85+0.65171740
12:37:1834.8534.9034.85+0.65371739
12:37:1734.8534.9034.90+0.70271736
12:37:1734.8534.9034.85+0.65271734
12:37:1434.8534.9034.85+0.65171732
12:37:1134.8534.9034.85+0.65271731
12:37:1034.8534.9034.85+0.65171729
12:37:0834.8534.9034.85+0.65171728
12:37:0734.8034.8534.85+0.651971727
12:37:0434.8034.8534.80+0.604871708
12:37:0334.8034.8534.80+0.60171660
12:37:0334.8034.8534.80+0.60571659
12:37:0234.8034.8534.80+0.60171654
12:37:0134.8034.8534.80+0.60171653
12:36:5934.8034.8534.85+0.65171652
12:36:5934.8034.8534.80+0.60171651
12:36:5834.8034.8534.85+0.65171650
12:36:5834.8034.8534.85+0.65271649
12:36:5834.8034.8534.80+0.60171647
12:36:5734.8034.8534.80+0.60171646
12:36:5734.8034.8534.80+0.60171645
12:36:5234.8034.8534.80+0.60371644
12:36:5134.8534.9034.85+0.6519871641
12:36:4834.8534.9034.85+0.65171443
12:36:4634.8534.9034.85+0.652071442
12:36:3934.8534.9034.90+0.70271422
12:36:3834.8534.9034.85+0.65171420
12:36:3634.8534.9034.85+0.652671419
12:36:3634.8534.9034.85+0.65871393
12:36:3434.8534.9034.90+0.703071385
12:36:3334.8534.9034.85+0.65171355
12:36:2734.8534.9034.85+0.65171354
12:36:2634.8534.9034.90+0.70271353
12:36:2534.8534.9034.85+0.65471351
12:36:2434.8534.9034.85+0.65171347
12:36:2034.8534.9034.90+0.70271346
12:36:2034.8534.9034.85+0.651071344
12:36:1934.8534.9034.85+0.65271334
12:36:1734.8534.9034.85+0.65471332
12:36:1434.8534.9034.85+0.65171328
12:36:0734.8534.9034.90+0.70171327
12:36:0734.8534.9034.90+0.70171326
12:36:0634.9034.9534.90+0.7033871325
12:36:0534.9034.9534.90+0.70170987
12:36:0234.9034.9534.90+0.70170986
12:36:0134.9034.9534.95+0.75270985
12:35:5834.9034.9534.90+0.70270983
12:35:5534.9034.9534.95+0.75170981
12:35:4834.9034.9534.90+0.70370980
12:35:4834.9034.9534.95+0.75570977
12:35:4534.9034.9534.90+0.70270972
12:35:4334.9034.9534.95+0.75270970
12:35:3834.9034.9534.95+0.75170968
12:35:2434.9034.9534.95+0.75270967
12:35:2234.9034.9534.90+0.70170965
12:35:1934.9034.9534.90+0.70370964
12:35:1634.9034.9534.95+0.75170961
12:35:0734.9034.9534.90+0.70170960
12:35:0534.9034.9534.95+0.75270959
12:34:5734.9034.9534.90+0.70170957
12:34:4934.9034.9534.90+0.70270956
12:34:4634.9034.9534.95+0.75270954
12:34:4634.9034.9534.90+0.70370952
12:34:4534.9535.0034.95+0.75570949
12:34:4434.9535.0034.95+0.7527970944
12:34:4434.9535.0034.95+0.751070665
12:34:4334.9535.0034.95+0.75670655
12:34:4334.9535.0034.95+0.75170649
12:34:4134.9535.0034.95+0.751070648
12:34:3934.9535.0034.95+0.755070638
12:34:3834.9535.0034.95+0.75170588
12:34:3734.9535.0034.95+0.75570587
12:34:3634.9535.0034.95+0.75170582
12:34:3634.9535.0034.95+0.75570581
12:34:3434.9535.0034.95+0.751070576
12:34:3434.9535.0034.95+0.75170566
12:34:2934.9535.0034.95+0.75370565
12:34:2734.9535.0035.00+0.80270562
12:34:2734.9535.0034.95+0.75470560
12:34:2534.9535.0035.00+0.80170556
12:34:2534.9535.0035.00+0.80170555
12:34:1934.9535.0034.95+0.75170554
12:34:1634.9535.0034.95+0.75170553
12:34:1534.9535.0034.95+0.75570552
12:34:0834.9535.0034.95+0.75170547
12:34:0834.9535.0035.00+0.80270546
12:34:0834.9535.0034.95+0.75570544
12:34:0334.9535.0034.95+0.75170539
12:34:0334.9535.0035.00+0.80170538
12:33:5834.9535.0035.00+0.80170537
12:33:5534.9535.0035.00+0.80170536
12:33:4934.9535.0035.00+0.80270535
12:33:4834.9535.0034.95+0.75270533
12:33:4834.9535.0034.95+0.753070531
12:33:4334.9535.0034.95+0.75170501
12:33:4334.9535.0034.95+0.75170500
12:33:4234.9535.0034.95+0.75170499
12:33:4134.9535.0035.00+0.80170498
12:33:3434.9535.0035.00+0.80170497
12:33:3334.9535.0034.95+0.75370496
12:33:3134.9535.0034.95+0.75570493
12:33:3034.9535.0035.00+0.80270488
12:33:2934.9535.0034.95+0.75170486
12:33:1934.9535.0034.95+0.75270485
12:33:1234.9535.0034.95+0.75170483
12:33:1134.9535.0035.00+0.80270482
12:33:1034.9535.0034.95+0.75270480
12:33:0334.9535.0034.95+0.751070478
12:32:5734.9535.0034.95+0.755070468
12:32:5734.9535.0034.95+0.75270418
12:32:5334.9535.0035.00+0.80270416
12:32:4834.9535.0034.95+0.75170414
12:32:4734.9535.0034.95+0.75270413
12:32:4634.9535.0034.95+0.75270411
12:32:4534.9535.0034.95+0.75270409
12:32:4434.9535.0035.00+0.80170407
12:32:4334.9535.0035.00+0.801070406
12:32:4334.9535.0035.00+0.80370396
12:32:3634.9535.0035.00+0.80170393
12:32:3434.9535.0034.95+0.75670392
12:32:3434.9535.0035.00+0.80270386
12:32:2734.9535.0035.00+0.80170384
12:32:1534.9535.0035.00+0.80270383
12:32:1334.9535.0035.00+0.80570381
12:32:1334.9535.0034.95+0.75170376
12:32:1134.9535.0034.95+0.75170375
12:32:0734.9535.0034.95+0.75370374
12:32:0234.9535.0034.95+0.751570371
12:31:5634.9535.0035.00+0.80270356
12:31:5334.9535.0035.00+0.80170354
12:31:4734.9535.0035.00+0.80170353
12:31:4634.9535.0035.00+0.80170352
12:31:4434.9535.0034.95+0.75570351
12:31:4134.9535.0035.00+0.80270346
12:31:3734.9535.0035.00+0.80270344
12:31:3734.9535.0034.95+0.75270342
12:31:3634.9535.0034.95+0.752070340
12:31:3234.9535.0034.95+0.75270320
12:31:1834.9535.0035.00+0.80270318
12:31:1334.9535.0034.95+0.751070316
12:31:1134.9535.0034.95+0.75270306
12:31:0934.9535.0035.00+0.80270304
12:31:0834.9535.0035.00+0.80570302
12:31:0834.9535.0034.95+0.75170297
12:31:0834.9535.0034.95+0.75170296
12:31:0334.9535.0034.95+0.75170295
12:31:0234.9535.0035.00+0.80170294
12:31:0034.9535.0034.95+0.75270293
12:30:5934.9535.0035.00+0.80270291
12:30:5634.9535.0034.95+0.75370289
12:30:5334.9535.0034.95+0.75270286
12:30:4534.9535.0034.95+0.751070284
12:30:4034.9535.0035.00+0.80270274
12:30:3534.9535.0035.00+0.80170272
12:30:3434.9535.0035.00+0.80170271
12:30:3434.9535.0034.95+0.755070270
12:30:2634.9535.0035.00+0.80170220
12:30:2334.9535.0035.00+0.80170219
12:30:2334.9535.0034.95+0.75270218
12:30:2334.9535.0034.95+0.75170216
12:30:2234.9535.0035.00+0.80270215
12:30:1834.9535.0034.95+0.75270213
12:30:1634.9535.0034.95+0.75270211
12:30:1334.9535.0034.95+0.75170209
12:30:1134.9535.0035.00+0.80170208
12:30:0934.9535.0034.95+0.75170207
12:30:0534.9535.0034.95+0.75170206
12:30:0534.9535.0034.95+0.75570205
12:30:0334.9535.0035.00+0.80270200
12:30:0334.9535.0035.00+0.80170198
12:29:5934.9535.0034.95+0.75170197
12:29:5434.9535.0035.00+0.80670196
12:29:5434.9535.0034.95+0.75170190
12:29:5234.9535.0034.95+0.75270189
12:29:5034.9535.0034.95+0.75170187
12:29:4734.9535.0035.00+0.80170186
12:29:4434.9535.0035.00+0.80270185
12:29:4034.9535.0034.95+0.75170183
12:29:3134.9535.0034.95+0.75170182
12:29:2934.9535.0034.95+0.75370181
12:29:2834.9535.0034.95+0.75170178
12:29:2634.9535.0035.00+0.80270177
12:29:2334.9535.0034.95+0.75170175
12:29:2134.9535.0035.00+0.80170174
12:29:2034.9535.0035.00+0.801070173
12:29:2034.9535.0034.95+0.75170163
12:29:1634.9535.0034.95+0.75270162
12:29:1634.9535.0034.95+0.75170160
12:29:1534.9535.0034.95+0.75270159
12:29:1534.9535.0034.95+0.75170157
12:29:1534.9535.0034.95+0.75170156
12:29:1534.9535.0034.95+0.75170155
12:29:1434.9535.0034.95+0.75170154
12:29:1434.9535.0034.95+0.75170153
12:29:1334.9535.0035.00+0.80170152
12:29:1334.9535.0035.00+0.80470151
12:29:1334.9535.0034.95+0.75170147
12:29:1234.9535.0034.95+0.752570146
12:29:1134.9535.0034.95+0.75470121
12:29:0934.9535.0034.95+0.75170117
12:29:0634.9535.0035.00+0.80270116
12:29:0634.9535.0034.95+0.75170114
12:29:0434.9535.0034.95+0.75170113
12:29:0034.9535.0034.95+0.75170112
12:28:5434.9535.0034.95+0.75170111
12:28:5334.9535.0034.95+0.7510070110
12:28:4734.9535.0035.00+0.80270010
12:28:4534.9535.0035.00+0.801070008
12:28:4434.9535.0035.00+0.80269998
12:28:4434.9535.0034.95+0.75269996
12:28:4234.9535.0035.00+0.80569994
12:28:4134.9535.0034.95+0.75169989
12:28:3634.9535.0034.95+0.75169988
12:28:3334.9535.0035.00+0.80169987
12:28:3334.9535.0034.95+0.75269986
12:28:3134.9535.0034.95+0.75169984
12:28:3034.9535.0034.95+0.75169983
12:28:2934.9535.0035.00+0.80169982
12:28:2834.9535.0035.00+0.80269981
12:28:1434.9535.0034.95+0.75169979
12:28:1434.9535.0034.95+0.75569978
12:28:0934.9535.0035.00+0.80269973
12:28:0634.9535.0035.00+0.80169971
12:28:0134.9535.0035.00+0.80669970
12:27:5834.9535.0034.95+0.75169964
12:27:5434.9535.0034.95+0.75169963
12:27:5134.9535.0035.00+0.80269962
12:27:5134.9535.0034.95+0.75269960
12:27:4534.9535.0035.00+0.80169958
12:27:4434.9535.0035.00+0.80169957
12:27:4234.9535.0034.95+0.75169956
12:27:4234.9535.0034.95+0.75169955
12:27:3934.9535.0035.00+0.80169954
12:27:3934.9535.0034.95+0.75169953
12:27:3934.9535.0034.95+0.75269952
12:27:3234.9535.0035.00+0.80269950
12:27:3234.9535.0034.95+0.75269948
12:27:3134.9535.0034.95+0.75169946
12:27:2934.9535.0034.95+0.75269945
12:27:1834.9535.0034.95+0.75269943
12:27:1534.9535.0035.00+0.80269941
12:27:1434.9535.0034.95+0.75169939
12:27:1434.9535.0034.95+0.75869938
12:27:1334.9535.0035.00+0.80269930
12:27:0734.9535.0034.95+0.75369928
12:26:5934.9535.0034.95+0.75269925
12:26:5634.9535.0035.00+0.80169923
12:26:5434.9535.0035.00+0.80269922
12:26:5434.9535.0034.95+0.75369920
12:26:5334.9535.0034.95+0.75169917
12:26:5234.9535.0034.95+0.75169916
12:26:5134.9535.0034.95+0.75269915
12:26:5134.9535.0034.95+0.752069913
12:26:5034.9535.0034.95+0.75569893
12:26:5034.9535.0034.95+0.751069888
12:26:4834.9535.0035.00+0.80169878
12:26:4634.9535.0034.95+0.75569877
12:26:4534.9535.0034.95+0.751069872
12:26:4234.9535.0034.95+0.75169862
12:26:4034.9535.0034.95+0.75269861
12:26:3534.9535.0035.00+0.80269859
12:26:3534.9535.0034.95+0.75169857
12:26:3234.9535.0034.95+0.751069856
12:26:3134.9535.0035.00+0.80169846
12:26:2834.9535.0034.95+0.75369845
12:26:2834.9535.0034.95+0.75269842
12:26:2734.9535.0034.95+0.753069840
12:26:2634.9535.0034.95+0.75169810
12:26:2234.9535.0034.95+0.75169809
12:26:2134.9535.0034.95+0.75169808
12:26:2134.9535.0034.95+0.75169807
12:26:1834.9535.0034.95+0.75369806
12:26:1634.9535.0035.00+0.80269803
12:26:1534.9535.0034.95+0.75169801
12:26:1434.9535.0034.95+0.75169800
12:26:1034.9535.0034.95+0.75169799
12:26:1034.9535.0034.95+0.75169798
12:26:0634.9535.0034.95+0.75169797
12:26:0534.9535.0034.95+0.75169796
12:26:0434.9535.0035.00+0.80569795
12:26:0034.9535.0034.95+0.75169790
12:25:5734.9535.0035.00+0.80169789
12:25:5734.9535.0035.00+0.80269788
12:25:5734.9535.0034.95+0.757069786
12:25:5634.9535.0035.00+0.80569716
12:25:5534.9535.0034.95+0.75269711
12:25:5534.9535.0034.95+0.75269709
12:25:5534.9535.0034.95+0.75369707
12:25:5534.9535.0034.95+0.75369704
12:25:5535.0035.0535.00+0.80869701
12:25:5535.0035.0535.00+0.805069693
12:25:5535.0035.0535.00+0.8016969643
12:25:5535.0035.0535.00+0.805069474
12:25:5535.0035.0535.00+0.8012069424
12:25:5035.0035.0535.00+0.80469304
12:25:5035.0035.0535.05+0.85169300
12:25:4835.0035.0535.05+0.85569299
12:25:4635.0035.0535.05+0.851069294
12:25:4235.0035.0535.05+0.85169284
12:25:4135.0035.0535.00+0.80169283
12:25:3835.0035.0535.05+0.85269282
12:25:3035.0035.0535.00+0.801069280
12:25:2735.0035.0535.00+0.802069270
12:25:2435.0035.0535.05+0.85169250
12:25:2335.0035.0535.00+0.801069249
12:25:2335.0035.0535.00+0.80169239
12:25:2035.0035.0535.05+0.85269238
12:25:2035.0035.0535.00+0.80269236
12:25:1835.0035.0535.00+0.80169234
12:25:0635.0035.0535.05+0.85169233
12:25:0635.0035.0535.00+0.80569232
12:25:0635.0035.0535.00+0.80569227
12:25:0535.0035.0535.00+0.80269222
12:25:0435.0035.0535.00+0.80269220
12:25:0235.0035.0535.00+0.80369218
12:25:0135.0035.0535.05+0.85269215
12:24:5835.0035.0535.00+0.80169213
12:24:5735.0035.0535.05+0.85169212
12:24:5635.0035.0535.05+0.854769211
12:24:5135.0035.0535.00+0.80269164
12:24:5035.0035.0535.00+0.80369162
12:24:5035.0035.0535.05+0.85769159
12:24:4535.0035.0535.00+0.80169152
12:24:4435.0035.0535.00+0.80169151
12:24:4235.0035.0535.05+0.85269150
12:24:3535.0035.0535.00+0.80169148
12:24:2835.0035.0535.05+0.85269147
12:24:2735.0035.0535.00+0.801069145
12:24:2735.0035.0535.05+0.85469135
12:24:2335.0035.0535.05+0.85269131
12:24:2035.0035.0535.00+0.801069129
12:24:1835.0035.0535.05+0.85169119
12:24:1535.0035.0535.05+0.85169118
12:24:1235.0035.0535.00+0.80169117
12:24:0735.0035.0535.05+0.85469116
12:24:0535.0035.0535.05+0.851069112
12:24:0535.0035.0535.05+0.85369102
12:24:0435.0035.0535.05+0.85269099
12:24:0435.0035.0535.05+0.85369097
12:24:0135.0035.0535.05+0.85169094
12:23:5835.0035.0535.05+0.85169093
12:23:5435.0035.0535.05+0.85169092
12:23:5335.0035.0535.05+0.85269091
12:23:5235.0035.0535.05+0.85269089
12:23:5035.0035.0535.05+0.85169087
12:23:5035.0035.0535.05+0.85369086
12:23:5035.0035.0535.00+0.80269083
12:23:4935.0035.0535.05+0.85569081
12:23:4735.0035.0535.00+0.80169076
12:23:4535.0035.0535.05+0.85269075
12:23:4435.0035.0535.05+0.85169073
12:23:4235.0035.0535.05+0.85169072
12:23:4135.0035.0535.00+0.80269071
12:23:3935.0035.0535.05+0.85569069
12:23:3935.0035.0535.05+0.85569064
12:23:3735.0035.0535.00+0.80269059
12:23:3535.0035.0535.00+0.80169057
12:23:3235.0035.0535.05+0.85269056
12:23:3135.0035.0535.05+0.85169054
12:23:3135.0035.0535.00+0.80269053
12:23:2835.0035.0535.05+0.85169051
12:23:2735.0035.0535.05+0.85569050
12:23:2635.0035.0535.05+0.85269045
12:23:2635.0035.0535.05+0.851069043
12:23:2435.0035.0535.05+0.85169033
12:23:2335.0035.0535.05+0.85169032
12:23:2035.0035.0535.05+0.85169031
12:23:1935.0035.0535.05+0.85869030
12:23:1835.0035.0535.05+0.85469022
12:23:1835.0535.1035.05+0.8514569018
12:23:1735.0535.1035.10+0.90168873
12:23:1535.0535.1035.05+0.85568872
12:23:1235.0535.1035.10+0.90268867
12:23:1235.0535.1035.05+0.85368865
12:23:1135.0535.1035.05+0.85168862
12:23:1035.0535.1035.05+0.85168861
12:23:0835.0535.1035.10+0.90168860
12:23:0835.0535.1035.10+0.90168859
12:23:0835.0535.1035.05+0.85368858
12:23:0735.0535.1035.10+0.90268855
12:23:0735.0535.1035.10+0.90368853
12:23:0635.0535.1035.05+0.85168850
12:23:0535.0535.1035.10+0.90568849
12:23:0035.0535.1035.05+0.85168844
12:22:5935.0535.1035.05+0.85268843
12:22:5435.0535.1035.10+0.90268841
12:22:5435.0535.1035.05+0.85168839
12:22:5335.0535.1035.05+0.85268838
12:22:5335.0535.1035.05+0.85268836
12:22:5235.0535.1035.10+0.90268834
12:22:5235.0535.1035.05+0.85468832
12:22:4935.0535.1035.10+0.90268828
12:22:4935.0535.1035.10+0.908368826
12:22:4735.0535.1035.10+0.902068743
12:22:4635.0535.1035.05+0.85168723
12:22:4235.0535.1035.05+0.85168722
12:22:4035.0535.1035.10+0.90168721
12:22:3835.0535.1035.05+0.85368720
12:22:3735.0535.1035.10+0.90268717
12:22:3535.0535.1035.10+0.90168715
12:22:3435.0535.1035.10+0.90168714
12:22:3335.0535.1035.05+0.85268713
12:22:3335.0535.1035.05+0.85368711
12:22:3035.0535.1035.10+0.90268708
12:22:2735.0535.1035.05+0.85568706
12:22:2535.0535.1035.10+0.90168701
12:22:2335.0535.1035.05+0.85168700
12:22:2235.0535.1035.05+0.85568699
12:22:2235.0535.1035.05+0.85168694
12:22:2235.0535.1035.05+0.85268693
12:22:2135.0535.1035.05+0.85168691
12:22:2135.0535.1035.05+0.85168690
12:22:1835.0535.1035.05+0.85168689
12:22:1735.0535.1035.05+0.85168688
12:22:1635.0535.1035.05+0.85568687
12:22:1535.0535.1035.05+0.85568682
12:22:1535.0535.1035.05+0.85568677
12:22:1135.0535.1035.10+0.90268672
12:22:1135.0535.1035.05+0.851068670
12:22:1135.0535.1035.05+0.85168660
12:22:1035.0535.1035.05+0.85168659
12:22:0835.0535.1035.05+0.85168658
12:22:0735.0535.1035.05+0.85168657
12:22:0335.0535.1035.05+0.85368656
12:22:0335.0535.1035.05+0.85368653
12:22:0235.0535.1035.05+0.85168650
12:22:0135.0535.1035.05+0.85168649
12:22:0035.0535.1035.05+0.85768648
12:21:5935.0535.1035.05+0.85368641
12:21:5835.0035.0535.05+0.85768638
12:21:5735.0535.1035.05+0.85568631
12:21:5735.0535.1035.05+0.85168626
12:21:5635.0035.0535.10+0.90268625
12:21:5635.0035.0535.05+0.85568623
12:21:5535.0035.0535.05+0.85568618
12:21:5435.0035.0535.05+0.85168613
12:21:5435.0035.0535.05+0.85468612
12:21:5335.0035.0535.05+0.85168608
12:21:5235.0035.0535.05+0.85268607
12:21:5235.0035.0535.05+0.851068605
12:21:5135.0035.0535.05+0.85268595
12:21:5035.0035.0535.05+0.85168593
12:21:5035.0035.0535.05+0.85568592
12:21:5035.0035.0535.05+0.85268587
12:21:4935.0035.0535.05+0.85568585
12:21:4835.0035.0535.05+0.85168580
12:21:4835.0035.0535.05+0.85168579
12:21:4735.0035.0535.05+0.85268578
12:21:4535.0035.0535.05+0.85168576
12:21:4335.0035.0535.05+0.85168575
12:21:4235.0035.0535.05+0.85168574
12:21:4035.0035.0535.00+0.80568573
12:21:3935.0035.0535.05+0.854668568
12:21:3935.0035.0535.05+0.85168522
12:21:3835.0035.0535.05+0.85168521
12:21:3735.0035.0535.05+0.85168520
12:21:3735.0035.0535.05+0.85268519
12:21:3335.0035.0535.05+0.85268517
12:21:3135.0035.0535.05+0.85168515
12:21:3035.0035.0535.05+0.85568514
12:21:3035.0035.0535.00+0.80168509
12:21:2935.0035.0535.05+0.85168508
12:21:2935.0035.0535.05+0.85568507
12:21:2835.0035.0535.05+0.85168502
12:21:2735.0035.0535.05+0.85568501
12:21:2635.0035.0535.05+0.85168496
12:21:2535.0035.0535.05+0.85268495
12:21:2135.0035.0535.05+0.851068493
12:21:2035.0035.0535.05+0.85168483
12:21:2035.0035.0535.05+0.85168482
12:21:2035.0035.0535.00+0.80568481
12:21:1935.0035.0535.05+0.85168476
12:21:1635.0035.0535.05+0.851568475
12:21:1635.0035.0535.05+0.851068460
12:21:1635.0035.0535.05+0.851068450
12:21:1635.0035.0535.05+0.851568440
12:21:1435.0035.0535.05+0.855068425
12:21:1435.0035.0535.05+0.85268375
12:21:1235.0035.0535.05+0.851068373
12:21:0835.0035.0535.00+0.80268363
12:21:0835.0035.0535.00+0.80168361
12:21:0535.0035.0535.00+0.80568360
12:20:5735.0035.0535.00+0.80268355
12:20:5635.0035.0535.00+0.80168353
12:20:5535.0035.0535.05+0.85268352
12:20:5435.0035.0535.00+0.80168350
12:20:5235.0035.0535.05+0.85168349
12:20:5235.0035.0535.00+0.80168348
12:20:5235.0035.0535.00+0.80168347
12:20:5135.0035.0535.05+0.85168346
12:20:4935.0035.0535.05+0.85268345
12:20:4735.0035.0535.00+0.80168343
12:20:4335.0035.0535.00+0.80168342
12:20:4235.0035.0535.00+0.80168341
12:20:4235.0035.0535.00+0.80168340
12:20:4035.0035.0535.05+0.85168339
12:20:3935.0035.0535.00+0.803068338
12:20:3635.0035.0535.05+0.85268308
12:20:3535.0035.0535.05+0.85568306
12:20:3335.0035.0535.05+0.85168301
12:20:3335.0035.0535.05+0.85168300
12:20:3235.0035.0535.00+0.80268299
12:20:3135.0035.0535.05+0.85268297
12:20:3035.0035.0535.00+0.80168295
12:20:2935.0035.0535.05+0.85168294
12:20:2835.0035.0535.05+0.85368293
12:20:2835.0035.0535.05+0.85168290
12:20:2735.0035.0535.05+0.855868289
12:20:2735.0035.0535.05+0.85168231
12:20:2635.0035.0535.05+0.85268230
12:20:2335.0035.0535.05+0.85168228
12:20:2235.0035.0535.05+0.85268227
12:20:1935.0035.0535.05+0.85168225
12:20:1835.0035.0535.00+0.801068224
12:20:1835.0035.0535.00+0.80168214
12:20:1835.0035.0535.00+0.80168213
12:20:1735.0035.0535.05+0.85268212
12:20:1635.0035.0535.00+0.80168210
12:20:1635.0035.0535.05+0.85268209
12:20:1335.0035.0535.05+0.85368207
12:20:1135.0035.0535.05+0.85268204
12:20:1035.0035.0535.00+0.80168202
12:20:0835.0035.0535.05+0.85268201
12:20:0335.0035.0535.05+0.85268199
12:20:0235.0035.0535.05+0.85168197
12:20:0135.0035.0535.00+0.801068196
12:20:0135.0035.0535.05+0.85568186
12:20:0135.0035.0535.05+0.85168181
12:20:0135.0035.0535.00+0.80168180
12:20:0035.0535.1035.05+0.85168179
12:20:0035.0535.1035.05+0.85268178
12:19:5935.0035.0535.05+0.854068176
12:19:5935.0035.0535.05+0.85268136
12:19:5835.0535.1035.05+0.853268134
12:19:5835.0535.1035.05+0.85668102
12:19:5835.0535.1035.05+0.85568096
12:19:5635.0535.1035.05+0.853068091
12:19:5635.0535.1035.05+0.85168061
12:19:5635.0535.1035.05+0.85168060
12:19:5535.0535.1035.05+0.85368059
12:19:5535.0535.1035.05+0.857068056
12:19:5235.0535.1035.05+0.85167986
12:19:5235.0535.1035.05+0.85167985
12:19:5135.0535.1035.05+0.85567984
12:19:5135.0535.1035.05+0.85167979
12:19:5035.0535.1035.05+0.85167978
12:19:5035.0535.1035.05+0.85167977
12:19:4935.0535.1035.05+0.851867976
12:19:4835.0535.1035.05+0.85267958
12:19:4635.0535.1035.05+0.85467956
12:19:4535.0535.1035.05+0.85167952
12:19:4535.0535.1035.05+0.85567951
12:19:4435.0535.1035.05+0.85567946
12:19:4235.0535.1035.05+0.85167941
12:19:4035.0535.1035.10+0.90267940
12:19:4035.0535.1035.05+0.85167938
12:19:3935.0535.1035.05+0.854067937
12:19:3835.0535.1035.05+0.85167897
12:19:3835.0535.1035.05+0.85167896
12:19:3735.0535.1035.05+0.85467895
12:19:3635.0535.1035.05+0.85267891
12:19:3635.0535.1035.05+0.85167889
12:19:3635.0535.1035.05+0.85467888
12:19:3535.0535.1035.05+0.85167884
12:19:3335.0535.1035.05+0.85167883
12:19:3335.0535.1035.05+0.851667882
12:19:3235.0535.1035.05+0.85167866
12:19:3135.0535.1035.05+0.85167865
12:19:3035.0535.1035.05+0.85167864
12:19:3035.0535.1035.05+0.85167863
12:19:3035.0535.1035.05+0.85167862
12:19:2935.0535.1035.05+0.85467861
12:19:2835.0535.1035.05+0.85567857
12:19:2735.0535.1035.05+0.85567852
12:19:2635.0535.1035.05+0.855067847
12:19:2535.0535.1035.05+0.85167797
12:19:2535.0535.1035.05+0.85267796
12:19:2435.0535.1035.05+0.85267794
12:19:2335.0535.1035.05+0.85167792
12:19:2335.0535.1035.05+0.85167791
12:19:2335.0535.1035.05+0.85167790
12:19:2235.0535.1035.05+0.85167789
12:19:2235.0535.1035.05+0.85167788
12:19:2135.0535.1035.10+0.90267787
12:19:2135.0535.1035.05+0.853067785
12:19:2135.0535.1035.05+0.853067755
12:19:2135.0535.1035.05+0.853067725
12:19:2135.0535.1035.05+0.853067695
12:19:2135.0535.1035.05+0.85167665
12:19:2035.0535.1035.05+0.85167664
12:19:2035.0535.1035.05+0.85567663
12:19:1935.0535.1035.05+0.85167658
12:19:1935.0535.1035.10+0.90367657
12:19:1835.0535.1035.05+0.851067654
12:19:1835.0535.1035.05+0.85267644
12:19:1835.0535.1035.10+0.90567642
12:19:1835.0535.1035.05+0.85167637
12:19:1735.0535.1035.05+0.85567636
12:19:1635.0535.1035.05+0.85267631
12:19:1535.0535.1035.05+0.85167629
12:19:1535.0535.1035.05+0.85167628
12:19:1435.0535.1035.05+0.85267627
12:19:1335.0535.1035.05+0.85467625
12:19:1335.0535.1035.05+0.85167621
12:19:1335.0535.1035.05+0.85367620
12:19:1135.0535.1035.05+0.85267617
12:19:1135.0535.1035.05+0.85167615
12:19:1135.0535.1035.10+0.90367614
12:19:1135.0535.1035.05+0.85267611
12:19:1035.0535.1035.10+0.90167609
12:19:1035.0535.1035.05+0.855067608
12:19:0935.0535.1035.05+0.851867558
12:19:0935.0535.1035.05+0.85167540
12:19:0835.0535.1035.05+0.852767539
12:19:0835.0535.1035.10+0.90167512
12:19:0835.0535.1035.05+0.85167511
12:19:0735.0535.1035.05+0.85467510
12:19:0735.0535.1035.05+0.85267506
12:19:0735.0535.1035.05+0.851067504
12:19:0635.0535.1035.05+0.852167494
12:19:0635.0535.1035.10+0.90167473
12:19:0635.0535.1035.05+0.851867472
12:19:0635.0535.1035.05+0.85267454
12:19:0635.0535.1035.05+0.85167452
12:19:0635.0535.1035.05+0.85167451
12:19:0535.0535.1035.05+0.85167450
12:19:0435.0535.1035.05+0.851867449
12:19:0235.0535.1035.10+0.90267431
12:19:0135.0535.1035.05+0.85267429
12:19:0035.0535.1035.05+0.851067427
12:19:0035.0535.1035.05+0.85167417
12:19:0035.0535.1035.05+0.85167416
12:18:5635.0535.1035.05+0.85167415
12:18:5535.0535.1035.05+0.85567414
12:18:4735.0535.1035.05+0.851067409
12:18:4335.0535.1035.10+0.90267399
12:18:4235.0535.1035.10+0.90267397
12:18:4035.0535.1035.05+0.85767395
12:18:4035.0535.1035.05+0.85167388
12:18:4035.0535.1035.05+0.85267387
12:18:3935.0535.1035.05+0.85167385
12:18:3735.0535.1035.05+0.85167384
12:18:3635.0535.1035.10+0.90167383
12:18:3435.0535.1035.05+0.85267382
12:18:3335.0535.1035.05+0.85267380
12:18:3035.0535.1035.05+0.85167378
12:18:3035.0535.1035.05+0.85167377
12:18:2735.0535.1035.05+0.85167376
12:18:2535.0535.1035.10+0.90167375
12:18:2435.0535.1035.10+0.90267374
12:18:2435.0535.1035.05+0.85167372
12:18:2335.0535.1035.05+0.85367371
12:18:2135.0535.1035.05+0.852067368
12:18:2035.0535.1035.05+0.85867348
12:18:1935.0535.1035.10+0.90167340
12:18:1835.0535.1035.05+0.851067339
12:18:1835.0535.1035.05+0.85167329
12:18:1535.0535.1035.05+0.85367328
12:18:1435.0535.1035.10+0.90367325
12:18:1435.0535.1035.05+0.851067322
12:18:1235.0535.1035.05+0.85567312
12:18:1135.0535.1035.05+0.851067307
12:18:0935.0535.1035.05+0.85567297
12:18:0935.0535.1035.05+0.85567292
12:18:0735.0535.1035.05+0.853067287
12:18:0735.0535.1035.05+0.85367257
12:18:0635.0535.1035.05+0.85467254
12:18:0535.0535.1035.10+0.90267250
12:18:0535.0535.1035.10+0.901067248
12:18:0335.0535.1035.05+0.85167238
12:18:0335.0535.1035.10+0.903067237
12:18:0235.0535.1035.05+0.85167207
12:18:0135.0535.1035.05+0.85867206
12:18:0135.0535.1035.05+0.85167198
12:18:0135.0535.1035.10+0.90167197
12:17:5835.0535.1035.05+0.85267196
12:17:5835.0535.1035.05+0.85167194
12:17:5235.0535.1035.05+0.85167193
12:17:5135.0535.1035.05+0.855067192
12:17:5135.0535.1035.10+0.90367142
12:17:4735.0535.1035.05+0.85167139
12:17:4635.0535.1035.10+0.90267138
12:17:4635.0535.1035.10+0.90167136
12:17:4635.0535.1035.10+0.90167135
12:17:4535.0535.1035.05+0.85167134
12:17:4435.0535.1035.10+0.90167133
12:17:4435.0535.1035.10+0.901067132
12:17:4235.0535.1035.10+0.90267122
12:17:3935.0535.1035.10+0.90167120
12:17:3935.0535.1035.10+0.901067119
12:17:3935.0535.1035.05+0.85267109
12:17:3835.0535.1035.05+0.85367107
12:17:3735.0535.1035.05+0.85167104
12:17:3535.0535.1035.10+0.90167103
12:17:3435.0535.1035.10+0.90167102
12:17:3335.0535.1035.10+0.90167101
12:17:3235.0535.1035.10+0.90167100
12:17:3235.0535.1035.10+0.90267099
12:17:3035.0535.1035.10+0.90267097
12:17:2935.0535.1035.10+0.90167095
12:17:2935.0535.1035.05+0.85167094
12:17:2835.0535.1035.10+0.90267093
12:17:2635.0535.1035.10+0.90167091
12:17:2535.0535.1035.05+0.85567090
12:17:2535.0535.1035.10+0.90267085
12:17:2535.0535.1035.10+0.90367083
12:17:2435.0535.1035.10+0.907867080
12:17:2335.0535.1035.05+0.85167002
12:17:2335.0535.1035.10+0.90167001
12:17:2135.0535.1035.10+0.901067000
12:17:2035.0535.1035.10+0.90466990
12:17:1735.0535.1035.10+0.90266986
12:17:1535.0535.1035.10+0.90166984
12:17:1535.0535.1035.10+0.90166983
12:17:1335.0535.1035.05+0.852066982
12:17:1235.0535.1035.10+0.901066962
12:17:1135.0535.1035.10+0.90166952
12:17:1135.0535.1035.10+0.90166951
12:17:1135.0535.1035.05+0.85166950
12:17:0935.0535.1035.10+0.90266949
12:17:0835.0535.1035.10+0.90166947
12:17:0635.0535.1035.10+0.90566946
12:17:0635.0535.1035.05+0.85266941
12:17:0535.0535.1035.10+0.90266939
12:17:0335.0535.1035.05+0.85266937
12:17:0235.0535.1035.10+0.90366935
12:17:0035.0535.1035.10+0.90566932
12:16:5935.0535.1035.10+0.90766927
12:16:5935.0535.1035.10+0.90366920
12:16:5835.0535.1035.10+0.90266917
12:16:5735.0535.1035.10+0.90166915
12:16:5635.0535.1035.05+0.85266914
12:16:5535.0535.1035.10+0.90166912
12:16:5435.0535.1035.05+0.85266911
12:16:5335.0535.1035.05+0.85166909
12:16:5235.0535.1035.05+0.85566908
12:16:5235.0535.1035.10+0.90266903
12:16:5135.0535.1035.10+0.90166901
12:16:5135.0535.1035.10+0.90666900
12:16:5035.0535.1035.10+0.90266894
12:16:5035.0535.1035.10+0.90166892
12:16:4935.0535.1035.05+0.85166891
12:16:4935.0535.1035.10+0.90166890
12:16:4935.0535.1035.05+0.85166889
12:16:4835.0535.1035.10+0.901066888
12:16:4835.0535.1035.10+0.90566878
12:16:4835.0535.1035.05+0.85166873
12:16:4735.0535.1035.05+0.85366872
12:16:4635.0535.1035.05+0.85166869
12:16:4435.0535.1035.05+0.85166868
12:16:4335.0535.1035.10+0.90166867
12:16:3935.0535.1035.05+0.85266866
12:16:3835.0535.1035.10+0.90166864
12:16:3835.0535.1035.10+0.90166863
12:16:3735.0535.1035.05+0.85166862
12:16:3735.0535.1035.10+0.90166861
12:16:3335.0535.1035.10+0.90266860
12:16:3335.0535.1035.10+0.90266858
12:16:3135.0535.1035.10+0.90266856
12:16:3035.0535.1035.05+0.85166854
12:16:3035.0535.1035.05+0.85266853
12:16:3035.0535.1035.10+0.90166851
12:16:2835.0535.1035.05+0.85166850
12:16:2835.0535.1035.10+0.90166849
12:16:2835.0535.1035.05+0.85566848
12:16:2735.0535.1035.10+0.90166843
12:16:2735.0535.1035.05+0.85266842
12:16:2735.0535.1035.10+0.90166840
12:16:2735.0535.1035.10+0.90166839
12:16:2735.0535.1035.10+0.90166838
12:16:2735.0535.1035.10+0.90266837
12:16:2635.0535.1035.05+0.85266835
12:16:2435.0535.1035.10+0.90566833
12:16:2335.0535.1035.10+0.90166828
12:16:2235.0535.1035.05+0.851066827
12:16:2035.0535.1035.10+0.90166817
12:16:1935.0535.1035.10+0.90166816
12:16:1735.0535.1035.05+0.85166815
12:16:1635.0535.1035.05+0.85166814
12:16:1535.0535.1035.05+0.85166813
12:16:1535.0535.1035.10+0.90166812
12:16:1535.0535.1035.10+0.90366811
12:16:1235.0535.1035.10+0.90266808
12:16:1035.0535.1035.10+0.90166806
12:16:1035.0535.1035.10+0.90166805
12:16:0935.0535.1035.05+0.85166804
12:16:0835.0535.1035.05+0.85566803
12:16:0735.0535.1035.05+0.85266798
12:16:0635.0535.1035.05+0.85266796
12:16:0335.0535.1035.10+0.901066794
12:16:0235.0035.0535.10+0.90566784
12:16:0235.0035.0535.05+0.85166779
12:16:0235.0035.0535.00+0.80566778
12:16:0235.0035.0535.00+0.809066773
12:16:0135.0035.1035.10+0.90266683
12:16:0135.0035.1035.10+0.90166681
12:16:0135.0035.1035.10+0.901466680
12:16:0135.0035.1035.10+0.90166666
12:16:0135.0035.1035.10+0.9010066665
12:16:0135.0035.0535.05+0.8515266565
12:16:0135.0035.0535.05+0.8510066413
12:16:0135.0035.0535.05+0.8510066313
12:16:0135.0035.0535.05+0.8510066213
12:16:0035.0035.0535.00+0.80566113
12:15:5934.9535.0035.00+0.8028966108
12:15:5934.9535.0035.00+0.809065819
12:15:5934.9535.0035.00+0.803165729
12:15:5934.9535.0035.00+0.80265698
12:15:5934.9535.0035.00+0.8044265696
12:15:5934.9535.0035.00+0.8010565254
12:15:5934.9535.0035.00+0.8017865149
12:15:5934.9535.0035.00+0.8049964971
12:15:5934.9535.0035.00+0.8049764472
12:15:5934.9535.0035.00+0.809063975
12:15:5934.9535.0035.00+0.80463885
12:15:5934.9535.0035.00+0.80263881
12:15:5934.9535.0035.00+0.806063879
12:15:5934.9535.0035.00+0.80263819
12:15:5934.9535.0035.00+0.806063817
12:15:5934.9535.0035.00+0.805063757
12:15:5934.9535.0035.00+0.809063707
12:15:5834.9535.0035.00+0.80263617
12:15:5834.9535.0035.00+0.80263615
12:15:5834.9535.0035.00+0.801963613
12:15:5834.9535.0035.00+0.801963594
12:15:5834.9535.0035.00+0.8020863575
12:15:5834.9535.0035.00+0.801963367
12:15:5834.9535.0035.00+0.801963348
12:15:5834.9535.0035.00+0.801963329
12:15:5834.9535.0035.00+0.803863310
12:15:5834.9535.0035.00+0.801963272
12:15:5834.9535.0035.00+0.801963253
12:15:5834.9535.0035.00+0.801963234
12:15:5834.9535.0035.00+0.801963215
12:15:5834.9535.0035.00+0.801963196
12:15:5834.9535.0035.00+0.801963177
12:15:5834.9535.0035.00+0.803863158
12:15:5834.9535.0035.00+0.801963120
12:15:5834.9535.0035.00+0.803863101
12:15:5734.9535.0035.00+0.8011263063
12:15:5734.9535.0035.00+0.80162951
12:15:5334.9535.0035.00+0.80262950
12:15:5234.9535.0034.95+0.75162948
12:15:5234.9535.0034.95+0.75362947
12:15:5134.9535.0034.95+0.75162944
12:15:5034.9535.0035.00+0.80262943
12:15:4934.9535.0034.95+0.75162941
12:15:4734.9535.0035.00+0.80162940
12:15:4734.9535.0034.95+0.75562939
12:15:4634.9535.0034.95+0.75162934
12:15:4534.9535.0035.00+0.80362933
12:15:4534.9535.0034.95+0.75362930
12:15:4534.9535.0034.95+0.75162927
12:15:4534.9535.0034.95+0.75262926
12:15:4034.9535.0034.95+0.75162924
12:15:3834.9535.0034.95+0.751062923
12:15:3734.9535.0034.95+0.75362913
12:15:3434.9535.0035.00+0.80262910
12:15:3434.9535.0034.95+0.75262908
12:15:3234.9535.0034.95+0.75162906
12:15:3134.9535.0034.95+0.75162905
12:15:3134.9535.0034.95+0.75162904
12:15:3034.9535.0034.95+0.75162903
12:15:2934.9535.0034.95+0.75162902
12:15:2834.9535.0034.95+0.75262901
12:15:2734.9535.0034.95+0.751062899
12:15:2734.9535.0034.95+0.75162889
12:15:2434.9535.0034.95+0.75262888
12:15:2334.9535.0034.95+0.75262886
12:15:2334.9535.0034.95+0.75562884
12:15:2134.9535.0034.95+0.75562879
12:15:1834.9535.0034.95+0.75162874
12:15:1734.9535.0034.95+0.75262873
12:15:1734.9535.0035.00+0.802162871
12:15:1734.9535.0035.00+0.8013262850
12:15:1734.9034.9534.95+0.752362718
12:15:1734.9034.9534.95+0.75362695
12:15:1734.9034.9534.95+0.75362692
12:15:1634.9034.9534.95+0.75362689
12:15:1634.9034.9534.95+0.75262686
12:15:1634.9034.9534.95+0.75962684
12:15:1634.9034.9534.95+0.75662675
12:15:1634.9034.9534.95+0.75662669
12:15:1534.9034.9534.95+0.75262663
12:15:1334.9034.9534.95+0.75262661
12:15:1034.9034.9534.90+0.70262659
12:15:0834.9034.9534.90+0.70162657
12:15:0834.9034.9534.95+0.75162656
12:15:0734.9034.9534.95+0.75162655
12:15:0734.9034.9534.95+0.753362654
12:15:0634.9034.9534.95+0.75162621
12:15:0534.9034.9534.95+0.75362620
12:14:5834.9034.9534.95+0.7514362617
12:14:5834.9535.0034.95+0.755262474
12:14:5734.9535.0034.95+0.75262422
12:14:5734.9535.0035.00+0.80262420
12:14:5734.9535.0034.95+0.75562418
12:14:5734.9535.0034.95+0.752062413
12:14:5634.9535.0035.00+0.80162393
12:14:5534.9535.0034.95+0.75162392
12:14:5534.9535.0034.95+0.75962391
12:14:5334.9535.0034.95+0.75562382
12:14:5234.9535.0034.95+0.75362377
12:14:5134.9535.0034.95+0.75262374
12:14:5134.9535.0034.95+0.751062372
12:14:4934.9535.0034.95+0.75162362
12:14:4834.9535.0034.95+0.75162361
12:14:4734.9535.0034.95+0.75162360
12:14:4534.9535.0034.95+0.75562359
12:14:4434.9535.0034.95+0.751062354
12:14:4434.9535.0034.95+0.75262344
12:14:4334.9535.0034.95+0.75162342
12:14:4234.9535.0034.95+0.751562341
12:14:4134.9535.0034.95+0.75262326
12:14:3934.9535.0034.95+0.75162324
12:14:3934.9535.0034.95+0.75462323
12:14:3934.9535.0034.95+0.75862319
12:14:3834.9535.0035.00+0.80262311
12:14:3734.9535.0034.95+0.75662309
12:14:3634.9535.0034.95+0.753062303
12:14:3634.9535.0034.95+0.751862273
12:14:3534.9535.0034.95+0.75162255
12:14:3534.9535.0034.95+0.75162254
12:14:3434.9535.0035.00+0.80162253
12:14:3334.9535.0034.95+0.75262252
12:14:3234.9535.0034.95+0.75162250
12:14:3034.9535.0034.95+0.751062249
12:14:3034.9535.0034.95+0.75462239
12:14:2934.9535.0034.95+0.75162235
12:14:2934.9535.0034.95+0.75162234
12:14:2934.9535.0034.95+0.75262233
12:14:2934.9535.0034.95+0.75462231
12:14:2734.9535.0034.95+0.751062227
12:14:2734.9535.0034.95+0.751562217
12:14:2734.9535.0034.95+0.751062202
12:14:2534.9535.0034.95+0.75162192
12:14:2534.9535.0034.95+0.75262191
12:14:2234.9535.0034.95+0.75162189
12:14:2134.9535.0034.95+0.75162188
12:14:2134.9535.0034.95+0.75162187
12:14:2034.9535.0034.95+0.75162186
12:14:2034.9535.0034.95+0.75162185
12:14:1934.9535.0035.00+0.80262184
12:14:1834.9535.0034.95+0.75162182
12:14:1634.9535.0034.95+0.751062181
12:14:1534.9535.0034.95+0.75162171
12:14:1434.9535.0034.95+0.75362170
12:14:1034.9535.0034.95+0.75162167
12:14:1034.9535.0034.95+0.75262166
12:14:0734.9535.0034.95+0.75162164
12:14:0634.9535.0034.95+0.752162163
12:14:0534.9535.0035.00+0.80162142
12:14:0434.9535.0034.95+0.75162141
12:14:0434.9535.0034.95+0.75162140
12:14:0334.9535.0034.95+0.75262139
12:14:0034.9535.0035.00+0.80262137
12:14:0034.9535.0034.95+0.75162135
12:13:5934.9535.0034.95+0.75162134
12:13:5934.9535.0034.95+0.75162133
12:13:5734.9535.0034.95+0.75162132
12:13:5034.9535.0034.95+0.751062131
12:13:4934.9535.0034.95+0.75262121
12:13:4634.9535.0034.95+0.75362119
12:13:4434.9535.0034.95+0.75262116
12:13:4234.9535.0034.95+0.75662114
12:13:4134.9535.0035.00+0.80262108
12:13:4034.9535.0034.95+0.75162106
12:13:2634.9535.0034.95+0.75262105
12:13:2634.9535.0034.95+0.75162103
12:13:2434.9535.0034.95+0.75162102
12:13:2334.9535.0034.95+0.75262101
12:13:2234.9535.0035.00+0.80262099
12:13:2134.9535.0034.95+0.752062097
12:13:1534.9535.0034.95+0.75162077
12:13:1534.9535.0035.00+0.80362076
12:13:1434.9535.0034.95+0.75162073
12:13:1434.9535.0035.00+0.80162072
12:13:1434.9535.0034.95+0.75162071
12:13:0934.9535.0034.95+0.75162070
12:13:0834.9535.0034.95+0.75162069
12:13:0634.9535.0034.95+0.75162068
12:13:0534.9535.0034.95+0.75262067
12:13:0334.9535.0035.00+0.80262065
12:13:0334.9535.0034.95+0.751062063
12:13:0234.9535.0034.95+0.75262053
12:13:0034.9535.0034.95+0.75362051
12:12:5634.9535.0034.95+0.75262048
12:12:5534.9535.0034.95+0.751562046
12:12:5534.9535.0034.95+0.75162031
12:12:5234.9535.0034.95+0.75262030
12:12:5034.9535.0034.95+0.75162028
12:12:4534.9535.0034.95+0.75162027
12:12:4534.9535.0034.95+0.75162026
12:12:4434.9535.0035.00+0.80262025
12:12:4434.9535.0034.95+0.75162023
12:12:4334.9535.0034.95+0.75162022
12:12:4334.9535.0034.95+0.75162021
12:12:4134.9535.0034.95+0.75162020
12:12:4134.9535.0034.95+0.75162019
12:12:3734.9535.0034.95+0.75262018
12:12:3434.9535.0034.95+0.75162016
12:12:3234.9535.0034.95+0.75162015
12:12:3134.9535.0034.95+0.75162014
12:12:2934.9535.0034.95+0.75162013
12:12:2834.9535.0034.95+0.751062012
12:12:2634.9535.0035.00+0.80262002
12:12:2634.9535.0034.95+0.75162000
12:12:2534.9535.0034.95+0.75161999
12:12:2434.9535.0035.00+0.80161998
12:12:2334.9535.0034.95+0.75161997
12:12:2334.9535.0034.95+0.75261996
12:12:2234.9535.0034.95+0.75561994
12:12:2234.9535.0034.95+0.75161989
12:12:1934.9535.0034.95+0.755061988
12:12:1834.9535.0034.95+0.75161938
12:12:1834.9535.0034.95+0.75161937
12:12:1834.9535.0034.95+0.75761936
12:12:1734.9535.0034.95+0.75161929
12:12:1734.9535.0034.95+0.75561928
12:12:1634.9535.0034.95+0.75161923
12:12:1634.9535.0034.95+0.75161922
12:12:1434.9535.0034.95+0.75961921
12:12:1434.9535.0034.95+0.75561912
12:12:1334.9034.9534.95+0.75261907
12:12:1334.9034.9534.95+0.75261905
12:12:1334.9034.9534.95+0.75261903
12:12:1334.9535.0034.95+0.75961901
12:12:1334.9034.9534.95+0.755461892
12:12:1334.9034.9534.95+0.75661838
12:12:1234.9034.9534.95+0.75361832
12:12:1234.9034.9534.95+0.75661829
12:12:1234.9034.9534.95+0.75361823
12:12:1234.9034.9534.95+0.75361820
12:12:1234.9034.9534.95+0.75361817
12:12:1234.9034.9534.95+0.75361814
12:12:1134.9034.9534.90+0.70161811
12:12:0834.9535.0034.95+0.751061810
12:12:0834.9535.0034.95+0.75161800
12:12:0834.9535.0034.95+0.75261799
12:12:0734.9535.0034.95+0.751561797
12:12:0734.9535.0035.00+0.80261782
12:12:0734.9535.0034.95+0.75161780
12:12:0634.9535.0034.95+0.751561779
12:12:0634.9535.0034.95+0.751061764
12:12:0634.9535.0034.95+0.75161754
12:12:0634.9535.0034.95+0.75261753
12:12:0534.9535.0034.95+0.75161751
12:12:0534.9535.0034.95+0.75161750
12:12:0534.9535.0034.95+0.75261749
12:12:0534.9535.0034.95+0.75161747
12:12:0334.9535.0034.95+0.75161746
12:12:0334.9535.0034.95+0.75161745
12:12:0134.9535.0034.95+0.75361744
12:12:0134.9535.0034.95+0.75161741
12:11:5934.9535.0034.95+0.75161740
12:11:5934.9535.0034.95+0.75661739
12:11:5934.9535.0034.95+0.75161733
12:11:5934.9535.0034.95+0.75561732
12:11:5734.9535.0034.95+0.75161727
12:11:5534.9535.0034.95+0.751061726
12:11:5434.9535.0034.95+0.75761716
12:11:5434.9535.0034.95+0.75561709
12:11:5134.9535.0034.95+0.75161704
12:11:5034.9535.0034.95+0.75161703
12:11:5034.9535.0034.95+0.75261702
12:11:4834.9535.0035.00+0.80261700
12:11:4834.9535.0034.95+0.75261698
12:11:4734.9535.0034.95+0.751061696
12:11:4734.9535.0034.95+0.75161686
12:11:4634.9535.0034.95+0.75161685
12:11:4634.9535.0034.95+0.75261684
12:11:4534.9535.0034.95+0.75161682
12:11:4434.9535.0034.95+0.75661681
12:11:4034.9535.0034.95+0.75161675
12:11:3734.9535.0034.95+0.75261674
12:11:3734.9535.0034.95+0.75161672
12:11:3534.9535.0034.95+0.75161671
12:11:3434.9535.0034.95+0.75361670
12:11:3434.9535.0034.95+0.751061667
12:11:3334.9535.0035.00+0.80161657
12:11:3234.9535.0034.95+0.75161656
12:11:3134.9535.0034.95+0.75461655
12:11:3034.9535.0034.95+0.75361651
12:11:3034.9535.0034.95+0.75361648
12:11:3034.9535.0034.95+0.75261645
12:11:2934.9535.0034.95+0.75561643
12:11:2934.9535.0035.00+0.80261638
12:11:2934.9535.0034.95+0.75261636
12:11:2634.9535.0034.95+0.75161634
12:11:2434.9535.0034.95+0.75561633
12:11:2434.9535.0034.95+0.75561628
12:11:2234.9535.0034.95+0.75261623
12:11:2234.9535.0035.00+0.80161621
12:11:2034.9535.0034.95+0.751061620
12:11:1934.9535.0034.95+0.75161610
12:11:1934.9535.0034.95+0.75561609
12:11:1934.9535.0034.95+0.75361604
12:11:1734.9535.0034.95+0.75161601
12:11:1734.9535.0034.95+0.75161600
12:11:1634.9535.0034.95+0.75161599
12:11:1534.9535.0034.95+0.752561598
12:11:1534.9535.0034.95+0.75161573
12:11:1434.9535.0034.95+0.75161572
12:11:1434.9535.0035.00+0.80161571
12:11:1334.9535.0034.95+0.751361570
12:11:1134.9535.0034.95+0.75261557
12:11:1134.9535.0034.95+0.752061555
12:11:1034.9535.0035.00+0.80261535
12:11:1034.9535.0034.95+0.75661533
12:11:0934.9535.0034.95+0.75161527
12:11:0734.9535.0034.95+0.75161526
12:11:0734.9535.0034.95+0.75161525
12:11:0634.9535.0034.95+0.75161524
12:11:0634.9535.0034.95+0.75161523
12:11:0634.9535.0034.95+0.75561522
12:11:0634.9535.0034.95+0.752061517
12:11:0534.9535.0034.95+0.75661497
12:11:0534.9535.0034.95+0.75161491
12:11:0134.9535.0034.95+0.75161490
12:11:0134.9535.0034.95+0.751161489
12:11:0134.9535.0034.95+0.75261478
12:10:5934.9535.0034.95+0.75161476
12:10:5934.9535.0034.95+0.75161475
12:10:5834.9535.0034.95+0.75161474
12:10:5834.9535.0034.95+0.75361473
12:10:5834.9535.0034.95+0.75161470
12:10:5734.9535.0034.95+0.75161469
12:10:5634.9535.0034.95+0.75261468
12:10:5634.9535.0034.95+0.75161466
12:10:5534.9535.0034.95+0.75261465
12:10:5534.9535.0034.95+0.75161463
12:10:5434.9535.0034.95+0.75461462
12:10:5334.9535.0034.95+0.75161458
12:10:5334.9535.0034.95+0.75361457
12:10:5334.9535.0034.95+0.75161454
12:10:5334.9535.0034.95+0.751061453
12:10:5234.9535.0034.95+0.75461443
12:10:5134.9535.0035.00+0.80261439
12:10:5134.9535.0034.95+0.75161437
12:10:5034.9535.0034.95+0.75161436
12:10:4934.9535.0034.95+0.75261435
12:10:4934.9535.0034.95+0.75561433
12:10:4834.9535.0034.95+0.75161428
12:10:4834.9535.0034.95+0.75361427
12:10:4834.9535.0034.95+0.75161424
12:10:4734.9535.0034.95+0.75361423
12:10:4634.9535.0034.95+0.75161420
12:10:4634.9535.0034.95+0.752061419
12:10:4634.9535.0034.95+0.75361399
12:10:4534.9535.0034.95+0.75261396
12:10:4434.9535.0034.95+0.75161394
12:10:4434.9535.0034.95+0.75561393
12:10:4434.9535.0034.95+0.75561388
12:10:4334.9535.0034.95+0.75461383
12:10:4234.9535.0035.00+0.80161379
12:10:4234.9535.0034.95+0.75561378
12:10:4234.9535.0034.95+0.752061373
12:10:4134.9535.0034.95+0.75161353
12:10:4034.9535.0034.95+0.75261352
12:10:3934.9535.0034.95+0.75261350
12:10:3834.9535.0034.95+0.75161348
12:10:3834.9535.0034.95+0.754061347
12:10:3834.9535.0034.95+0.75361307
12:10:3634.9535.0034.95+0.75361304
12:10:3534.9535.0034.95+0.751061301
12:10:3534.9535.0034.95+0.75161291
12:10:3434.9535.0034.95+0.75861290
12:10:3334.9535.0034.95+0.75161282
12:10:3334.9535.0035.00+0.80161281
12:10:3334.9535.0034.95+0.75561280
12:10:3234.9535.0034.95+0.75161275
12:10:3234.9535.0034.95+0.752061274
12:10:3234.9535.0035.00+0.80261254
12:10:3234.9535.0034.95+0.75161252
12:10:3134.9535.0034.95+0.751061251
12:10:3134.9535.0034.95+0.75661241
12:10:3134.9535.0034.95+0.751061235
12:10:2934.9535.0034.95+0.75161225
12:10:2934.9535.0034.95+0.75161224
12:10:2934.9034.9534.95+0.75161223
12:10:2934.9034.9534.95+0.75361222
12:10:2834.9034.9534.95+0.75361219
12:10:2834.9034.9534.95+0.75361216
12:10:2834.9034.9534.95+0.75361213
12:10:2834.9034.9534.95+0.75361210
12:10:2734.9034.9534.95+0.75961207
12:10:2734.9034.9534.95+0.75661198
12:10:2734.9034.9534.95+0.75661192
12:10:2734.9034.9534.90+0.70361186
12:10:2734.9034.9534.95+0.75161183
12:10:2634.9535.0034.95+0.751661182
12:10:2634.9535.0034.95+0.751061166
12:10:2634.9535.0034.95+0.75761156
12:10:2634.9535.0034.95+0.75761149
12:10:2534.9535.0034.95+0.75161142
12:10:2534.9535.0034.95+0.75261141
12:10:2534.9535.0034.95+0.752061139
12:10:2434.9535.0034.95+0.75161119
12:10:2434.9535.0034.95+0.75161118
12:10:2434.9535.0034.95+0.75161117
12:10:2334.9535.0034.95+0.75161116
12:10:2334.9535.0034.95+0.75561115
12:10:2334.9535.0034.95+0.75161110
12:10:2334.9535.0034.95+0.7510061109
12:10:2334.9535.0034.95+0.75261009
12:10:2334.9535.0034.95+0.75261007
12:10:2334.9535.0034.95+0.75161005
12:10:2334.9535.0034.95+0.75361004
12:10:2234.9535.0034.95+0.752061001
12:10:2234.9535.0034.95+0.752060981
12:10:2234.9535.0034.95+0.751060961
12:10:2234.9535.0034.95+0.751060951
12:10:2134.9535.0035.00+0.80260941
12:10:2134.9535.0034.95+0.752060939
12:10:2034.9535.0034.95+0.75160919
12:10:1934.9535.0034.95+0.75160918
12:10:1934.9535.0034.95+0.751060917
12:10:1734.9535.0034.95+0.75560907
12:10:1734.9535.0034.95+0.75160902
12:10:1634.9535.0034.95+0.751060901
12:10:1534.9535.0034.95+0.75360891
12:10:1534.9535.0034.95+0.75460888
12:10:1434.9535.0034.95+0.75560884
12:10:1434.9535.0034.95+0.75160879
12:10:1334.9535.0035.00+0.80260878
12:10:1334.9535.0034.95+0.75260876
12:10:1234.9535.0034.95+0.75160874
12:10:1234.9535.0034.95+0.751060873
12:10:1234.9535.0034.95+0.75560863
12:10:1134.9535.0034.95+0.752060858
12:10:1034.9535.0034.95+0.75260838
12:10:1034.9535.0034.95+0.752060836
12:10:1034.9535.0034.95+0.75160816
12:10:0934.9535.0035.00+0.80260815
12:10:0934.9535.0034.95+0.75160813
12:10:0834.9535.0034.95+0.752060812
12:10:0734.9535.0034.95+0.75560792
12:10:0534.9535.0034.95+0.75260787
12:10:0434.9535.0034.95+0.75160785
12:10:0334.9535.0034.95+0.75160784
12:10:0334.9535.0034.95+0.75460783
12:10:0334.9535.0034.95+0.75560779
12:10:0234.9535.0034.95+0.75160774
12:10:0234.9535.0034.95+0.75160773
12:10:0134.9535.0034.95+0.751260772
12:09:5934.9535.0034.95+0.75260760
12:09:5834.9535.0034.95+0.75160758
12:09:5834.9535.0034.95+0.75160757
12:09:5834.9535.0035.00+0.804560756
12:09:5834.9535.0034.95+0.75260711
12:09:5734.9535.0034.95+0.75160709
12:09:5734.9535.0035.00+0.801060708
12:09:5634.9535.0034.95+0.75660698
12:09:5634.9535.0034.95+0.75360692
12:09:5534.9535.0034.95+0.75560689
12:09:5534.9535.0034.95+0.75160684
12:09:5534.9535.0034.95+0.75260683
12:09:5434.9535.0035.00+0.80260681
12:09:5434.9535.0034.95+0.75160679
12:09:5434.9535.0034.95+0.75160678
12:09:5434.9535.0034.95+0.75260677
12:09:5434.9535.0034.95+0.751060675
12:09:5334.9535.0034.95+0.75160665
12:09:5334.9535.0034.95+0.75160664
12:09:5234.9535.0034.95+0.75160663
12:09:5234.9535.0034.95+0.75560662
12:09:5134.9535.0035.00+0.80160657
12:09:5134.9535.0034.95+0.75160656
12:09:5134.9535.0034.95+0.751260655
12:09:5034.9535.0034.95+0.752060643
12:09:5034.9535.0034.95+0.75160623
12:09:4934.9535.0034.95+0.751160622
12:09:4934.9535.0034.95+0.75160611
12:09:4934.9535.0035.00+0.80560610
12:09:4934.9535.0034.95+0.75160605
12:09:4934.9535.0034.95+0.752060604
12:09:4934.9535.0034.95+0.752060584
12:09:4934.9535.0034.95+0.75160564
12:09:4834.9535.0034.95+0.75160563
12:09:4734.9535.0034.95+0.75160562
12:09:4634.9535.0034.95+0.752060561
12:09:4634.9535.0034.95+0.751460541
12:09:4634.9535.0034.95+0.75860527
12:09:4634.9535.0034.95+0.755060519
12:09:4534.9535.0034.95+0.75160469
12:09:4534.9535.0034.95+0.75160468
12:09:4534.9535.0034.95+0.75260467
12:09:4334.9535.0034.95+0.75460465
12:09:4334.9535.0034.95+0.75860461
12:09:4234.9535.0034.95+0.75560453
12:09:4234.9535.0034.95+0.75260448
12:09:4134.9535.0034.95+0.75160446
12:09:4034.9535.0034.95+0.751060445
12:09:4034.9535.0034.95+0.75160435
12:09:4034.9535.0034.95+0.75160434
12:09:4034.9535.0034.95+0.75160433
12:09:3934.9535.0034.95+0.75560432
12:09:3734.9535.0034.95+0.75160427
12:09:3734.9535.0034.95+0.75160426
12:09:3734.9535.0034.95+0.751560425
12:09:3734.9535.0034.95+0.75160410
12:09:3734.9535.0034.95+0.752060409
12:09:3634.9535.0035.00+0.80260389
12:09:3634.9535.0034.95+0.75260387
12:09:3534.9535.0034.95+0.75260385
12:09:3434.9535.0034.95+0.75260383
12:09:3434.9535.0034.95+0.75160381
12:09:3334.9535.0034.95+0.75560380
12:09:3334.9535.0034.95+0.754060375
12:09:3334.9535.0034.95+0.75460335
12:09:3234.9535.0034.95+0.75560331
12:09:3134.9535.0034.95+0.75160326
12:09:3034.9535.0034.95+0.75460325
12:09:3034.9535.0034.95+0.75160321
12:09:3034.9535.0034.95+0.75160320
12:09:2934.9535.0034.95+0.75160319
12:09:2934.9535.0034.95+0.75160318
12:09:2934.9535.0034.95+0.75160317
12:09:2934.9535.0034.95+0.75160316
12:09:2834.9535.0034.95+0.75160315
12:09:2734.9535.0034.95+0.75260314
12:09:2734.9535.0034.95+0.75360312
12:09:2634.9535.0034.95+0.75160309
12:09:2634.9535.0034.95+0.75160308
12:09:2534.9535.0034.95+0.75160307
12:09:2534.9535.0034.95+0.75160306
12:09:2434.9535.0035.00+0.80260305
12:09:2434.9535.0034.95+0.75160303
12:09:2434.9535.0034.95+0.75160302
12:09:2334.9535.0034.95+0.75460301
12:09:2234.9535.0034.95+0.75160297
12:09:2234.9535.0034.95+0.75660296
12:09:2134.9535.0034.95+0.75260290
12:09:2134.9535.0034.95+0.75160288
12:09:1934.9535.0034.95+0.75560287
12:09:1934.9535.0034.95+0.752060282
12:09:1834.9535.0034.95+0.75260262
12:09:1734.9535.0035.00+0.80260260
12:09:1734.9535.0034.95+0.75260258
12:09:1534.9535.0034.95+0.75560256
12:09:1534.9535.0034.95+0.751060251
12:09:1334.9535.0034.95+0.75160241
12:09:1234.9535.0034.95+0.75160240
12:09:1134.9535.0034.95+0.752060239
12:09:1134.9535.0034.95+0.752060219
12:09:1034.9535.0034.95+0.75560199
12:09:0634.9535.0034.95+0.75160194
12:09:0634.9535.0034.95+0.75560193
12:09:0434.9535.0034.95+0.75160188
12:09:0434.9535.0034.95+0.75560187
12:09:0434.9535.0034.95+0.751060182
12:09:0034.9535.0035.00+0.80160172
12:09:0034.9535.0034.95+0.75160171
12:08:5934.9535.0034.95+0.75260170
12:08:5834.9535.0035.00+0.80260168
12:08:5834.9535.0034.95+0.75160166
12:08:5834.9535.0034.95+0.75260165
12:08:5534.9535.0034.95+0.75760163
12:08:5534.9535.0034.95+0.75260156
12:08:5334.9535.0034.95+0.75560154
12:08:5134.9535.0034.95+0.75160149
12:08:4934.9535.0034.95+0.751060148
12:08:4934.9535.0035.00+0.80160138
12:08:4934.9535.0034.95+0.75160137
12:08:4734.9535.0034.95+0.75160136
12:08:4734.9535.0034.95+0.75160135
12:08:4634.9535.0034.95+0.75160134
12:08:4534.9535.0034.95+0.752060133
12:08:4534.9535.0034.95+0.75460113
12:08:4534.9535.0034.95+0.75160109
12:08:4134.9535.0035.00+0.801060108
12:08:4034.9535.0034.95+0.75160098
12:08:3934.9535.0035.00+0.80260097
12:08:3934.9535.0034.95+0.75260095
12:08:3934.9535.0034.95+0.75260093
12:08:3634.9535.0034.95+0.75160091
12:08:3334.9535.0034.95+0.755060090
12:08:3234.9535.0034.95+0.75160040
12:08:2834.9535.0034.95+0.75360039
12:08:2834.9535.0034.95+0.75160036
12:08:2834.9535.0034.95+0.75160035
12:08:2434.9535.0035.00+0.80160034
12:08:2434.9535.0035.00+0.80260033
12:08:2034.9535.0035.00+0.80260031
12:08:1434.9535.0035.00+0.80160029
12:08:1334.9535.0035.00+0.80160028
12:08:0934.9535.0035.00+0.80160027
12:08:0734.9535.0034.95+0.75160026
12:08:0534.9535.0035.00+0.80860025
12:08:0534.9535.0035.00+0.80260017
12:08:0434.9535.0034.95+0.75360015
12:08:0134.9535.0035.00+0.80260012
12:08:0134.9535.0034.95+0.75160010
12:07:5634.9535.0034.95+0.75160009
12:07:5534.9535.0034.95+0.75160008
12:07:5434.9535.0035.00+0.80160007
12:07:5234.9535.0034.95+0.75160006
12:07:5234.9535.0035.00+0.803060005
12:07:5034.9535.0034.95+0.75259975
12:07:4534.9535.0034.95+0.75159973
12:07:4334.9535.0034.95+0.75159972
12:07:4234.9535.0035.00+0.80259971
12:07:3934.9535.0034.95+0.75259969
12:07:3834.9535.0034.95+0.75559967
12:07:3434.9535.0034.95+0.75159962
12:07:2734.9535.0035.00+0.80159961
12:07:2634.9535.0034.95+0.75159960
12:07:2334.9535.0035.00+0.80259959
12:07:2334.9535.0035.00+0.80359957
12:07:2334.9535.0035.00+0.80159954
12:07:2234.9535.0034.95+0.75259953
12:07:2034.9535.0035.00+0.80259951
12:07:1934.9535.0035.00+0.80159949
12:07:1934.9535.0034.95+0.75159948
12:07:1934.9535.0034.95+0.751059947
12:07:1834.9535.0034.95+0.751059937
12:07:1734.9535.0035.00+0.803059927
12:07:1434.9535.0034.95+0.75159897
12:07:1034.9535.0034.95+0.75559896
12:07:0934.9535.0034.95+0.75159891
12:07:0834.9535.0034.95+0.75559890
12:07:0734.9535.0034.95+0.75259885
12:07:0634.9535.0034.95+0.751059883
12:07:0534.9535.0035.00+0.80259873
12:07:0534.9535.0035.00+0.80559871
12:07:0334.9535.0034.95+0.752859866
12:07:0034.9535.0035.00+0.80159838
12:06:5834.9535.0034.95+0.75159837
12:06:5234.9535.0034.95+0.75259836
12:06:4934.9535.0035.00+0.80359834
12:06:4934.9535.0035.00+0.80259831
12:06:4634.9535.0035.00+0.80259829
12:06:4634.9535.0035.00+0.802059827
12:06:4534.9535.0034.95+0.751059807
12:06:4034.9535.0034.95+0.75559797
12:06:3934.9535.0034.95+0.75159792
12:06:3834.9535.0035.00+0.80259791
12:06:3834.9535.0034.95+0.75159789
12:06:3434.9535.0035.00+0.80159788
12:06:3434.9535.0034.95+0.75259787
12:06:3134.9535.0035.00+0.80159785
12:06:3034.9535.0035.00+0.805059784
12:06:3034.9535.0034.95+0.75159734
12:06:2834.9535.0035.00+0.80159733
12:06:2734.9535.0035.00+0.80259732
12:06:2634.9535.0035.00+0.80159730
12:06:2634.9535.0034.95+0.75159729
12:06:2434.9535.0035.00+0.80259728
12:06:2034.9535.0034.95+0.75159726
12:06:1834.9535.0034.95+0.75159725
12:06:1634.9535.0035.00+0.803659724
12:06:1634.9535.0034.95+0.75259688
12:06:1434.9535.0034.95+0.75259686
12:06:1234.9535.0035.00+0.80259684
12:06:1134.9535.0035.00+0.80159682
12:06:1034.9535.0034.95+0.75259681
12:06:0834.9535.0035.00+0.80259679
12:06:0634.9535.0035.00+0.80559677
12:06:0634.9535.0035.00+0.80359672
12:06:0634.9535.0035.00+0.80159669
12:06:0634.9535.0035.00+0.80159668
12:06:0534.9535.0035.00+0.80159667
12:05:5834.9535.0035.00+0.80159666
12:05:5834.9535.0035.00+0.80359665
12:05:5734.9535.0034.95+0.75159662
12:05:5734.9535.0034.95+0.75159661
12:05:5334.9535.0034.95+0.75259660
12:05:5234.9535.0035.00+0.80159658
12:05:5134.9535.0034.95+0.75159657
12:05:5034.9535.0035.00+0.80459656
12:05:4934.9535.0035.00+0.80259652
12:05:4934.9535.0035.00+0.80559650
12:05:4834.9535.0034.95+0.75359645
12:05:4834.9535.0035.00+0.80159642
12:05:4834.9535.0035.00+0.80659641
12:05:4734.9535.0034.95+0.75159635
12:05:4534.9535.0035.00+0.80559634
12:05:4534.9535.0034.95+0.75259629
12:05:4434.9535.0034.95+0.75559627
12:05:4434.9535.0035.00+0.80259622
12:05:4434.9535.0034.95+0.75259620
12:05:4334.9535.0035.00+0.80159618
12:05:4334.9535.0035.00+0.80159617
12:05:4234.9535.0034.95+0.75159616
12:05:4234.9535.0035.00+0.803259615
12:05:4134.9535.0034.95+0.75159583
12:05:4034.9535.0034.95+0.752059582
12:05:3934.9535.0035.00+0.80159562
12:05:3934.9535.0035.00+0.80259561
12:05:3934.9535.0035.00+0.80259559
12:05:3734.9535.0035.00+0.80159557
12:05:3734.9535.0035.00+0.80159556
12:05:3534.9535.0035.00+0.80159555
12:05:3334.9535.0035.00+0.80159554
12:05:3234.9535.0034.95+0.75159553
12:05:3234.9535.0035.00+0.80159552
12:05:3034.9535.0035.00+0.80259551
12:05:3034.9535.0035.00+0.80259549
12:05:2334.9535.0035.00+0.80259547
12:05:2334.9535.0034.95+0.755059545
12:05:2234.9535.0035.00+0.803759495
12:05:2034.9535.0035.00+0.80259458
12:05:1934.9535.0034.95+0.75259456
12:05:1834.9535.0035.00+0.801059454
12:05:1834.9535.0034.95+0.75359444
12:05:1634.9535.0034.95+0.75259441
12:05:1634.9535.0035.00+0.80159439
12:05:1634.9535.0035.00+0.80259438
12:05:1634.9535.0034.95+0.751059436
12:05:1534.9535.0035.00+0.80259426
12:05:1534.9535.0035.00+0.80159424
12:05:1434.9535.0035.00+0.801059423
12:05:1334.9535.0035.00+0.80659413
12:05:1334.9535.0035.00+0.801059407
12:05:1234.9535.0035.00+0.803259397
12:05:1234.9535.0035.00+0.80259365
12:05:1134.9535.0035.00+0.80259363
12:05:1134.9535.0035.00+0.80259361
12:05:1034.9535.0035.00+0.80159359
12:05:0834.9535.0035.00+0.80459358
12:05:0734.9535.0034.95+0.75259354
12:05:0534.9535.0034.95+0.75259352
12:05:0434.9535.0034.95+0.753659350
12:05:0434.9535.0035.00+0.80159314
12:05:0134.9535.0035.00+0.80159313
12:05:0034.9535.0035.00+0.80159312
12:05:0034.9535.0035.00+0.80259311
12:04:5934.9535.0034.95+0.75159309
12:04:5834.9535.0035.00+0.80159308
12:04:5734.9535.0034.95+0.75159307
12:04:5234.9535.0035.00+0.80259306
12:04:5234.9535.0035.00+0.80159304
12:04:4834.9535.0034.95+0.75159303
12:04:4834.9535.0034.95+0.75159302
12:04:4834.9535.0035.00+0.8023059301
12:04:4834.9535.0035.00+0.80659071
12:04:4834.9535.0034.95+0.75159065
12:04:4734.9535.0034.95+0.75159064
12:04:4734.9535.0035.00+0.80159063
12:04:4734.9035.0035.00+0.805059062
12:04:4734.9034.9534.95+0.7548059012
12:04:4734.9034.9534.95+0.755058532
12:04:4734.9034.9534.95+0.7538658482
12:04:4634.9034.9534.95+0.75158096
12:04:4634.9034.9534.95+0.75258095
12:04:4634.9034.9534.90+0.70558093
12:04:4434.9034.9534.90+0.70158088
12:04:4034.9034.9534.90+0.70258087
12:04:4034.9034.9534.90+0.70158085
12:04:4034.9034.9534.95+0.753658084
12:04:4034.9034.9534.95+0.75258048
12:04:3634.9034.9534.90+0.70158046
12:04:3634.9034.9534.95+0.75558045
12:04:3434.9034.9534.95+0.75258040
12:04:3134.9034.9534.90+0.70358038
12:04:2934.9034.9534.90+0.70258035
12:04:2934.9034.9534.95+0.75358033
12:04:2834.9034.9534.95+0.75158030
12:04:2334.9034.9534.90+0.70158029
12:04:2334.9034.9534.95+0.75158028
12:04:1934.9034.9534.95+0.75258027
12:04:1834.9034.9534.90+0.70558025
12:04:1834.9034.9534.95+0.75358020
12:04:1734.9034.9534.90+0.70258017
12:04:1634.9034.9534.95+0.752558015
12:04:1634.9034.9534.95+0.751057990
12:04:1534.9034.9534.95+0.75257980
12:04:1534.9034.9534.95+0.75257978
12:04:1534.9034.9534.95+0.75357976
12:04:1334.9034.9534.95+0.75557973
12:04:1234.9034.9534.95+0.75557968
12:04:0934.9034.9534.95+0.75357963
12:04:0834.9034.9534.95+0.753357960
12:04:0634.9034.9534.95+0.755057927
12:04:0034.9034.9534.95+0.75257877
12:03:5934.9034.9534.95+0.75157875
12:03:5634.9034.9534.95+0.75257874
12:03:5634.9034.9534.90+0.701057872
12:03:5534.9034.9534.95+0.75157862
12:03:5234.9034.9534.95+0.75857861
12:03:4934.9034.9534.95+0.75157853
12:03:4834.9034.9534.95+0.75157852
12:03:4734.9034.9534.90+0.70157851
12:03:4634.9034.9534.95+0.753057850
12:03:4234.9034.9534.90+0.70157820
12:03:4034.9034.9534.95+0.75157819
12:03:3934.9034.9534.95+0.751257818
12:03:3734.9034.9534.95+0.75157806
12:03:3734.9034.9534.95+0.75257805
12:03:3734.9034.9534.90+0.70157803
12:03:3734.9034.9534.95+0.753257802
12:03:3334.9034.9534.95+0.75357770
12:03:3334.9034.9534.90+0.70157767
12:03:3234.9034.9534.95+0.75657766
12:03:2734.9034.9534.90+0.70157760
12:03:2334.9034.9534.95+0.755057759
12:03:2034.9034.9534.90+0.70557709
12:03:1934.9034.9534.95+0.75657704
12:03:1834.9034.9534.95+0.75257698
12:03:1534.9034.9534.95+0.75157696
12:03:1434.9034.9534.90+0.70157695
12:03:1334.9034.9534.90+0.70157694
12:03:0734.9034.9534.95+0.753657693
12:03:0434.9034.9534.95+0.75157657
12:03:0334.9034.9534.90+0.70357656
12:03:0134.9034.9534.90+0.70157653
12:02:5934.9034.9534.95+0.75257652
12:02:5934.9034.9534.90+0.701557650
12:02:5734.8534.9034.90+0.7019457635
12:02:5534.8534.9034.90+0.70157441
12:02:5534.8534.9034.90+0.70557440
12:02:5334.8534.9034.90+0.70157435
12:02:5334.8534.9034.90+0.703957434
12:02:5134.8534.9034.90+0.70257395
12:02:5034.8534.9034.90+0.70257393
12:02:5034.8534.9034.90+0.70157391
12:02:4934.8534.9034.90+0.70257390
12:02:4734.8534.9034.90+0.70457388
12:02:4634.8534.9034.90+0.70157384
12:02:4234.8534.9034.90+0.70557383
12:02:4134.8534.9034.90+0.70257378
12:02:4134.8534.9034.90+0.70257376
12:02:4034.8534.9034.90+0.70257374
12:02:3934.8534.9034.90+0.70357372
12:02:3934.8534.9034.90+0.70557369
12:02:3734.8534.9034.90+0.70257364
12:02:3634.8534.9034.90+0.702857362
12:02:3334.8534.9034.85+0.65157334
12:02:3234.8534.9034.90+0.70557333
12:02:3234.8534.9034.90+0.701057328
12:02:3234.8534.9034.90+0.70957318
12:02:3134.8534.9034.90+0.70157309
12:02:3134.8534.9034.90+0.70157308
12:02:3134.8534.9034.90+0.705057307
12:02:3134.8534.9034.90+0.70257257
12:02:2834.8534.9034.90+0.70157255
12:02:2734.8534.9034.90+0.7020057254
12:02:2134.8534.9034.90+0.70257054
12:02:1634.8534.9034.85+0.65257052
12:02:1534.8534.9034.90+0.701057050
12:02:1534.8534.9034.90+0.70157040
12:02:1434.8534.9034.90+0.70157039
12:02:1234.8534.9034.90+0.70757038
12:02:1134.8534.9034.85+0.65557031
12:02:0934.8534.9034.90+0.703657026
12:02:0834.8534.9034.90+0.70256990
12:02:0334.8534.9034.90+0.70256988
12:02:0134.8534.9034.90+0.70256986
12:01:5234.8534.9034.90+0.70556984
12:01:4834.8534.9034.90+0.701056979
12:01:4434.8534.9034.90+0.70256969
12:01:4334.8534.9034.90+0.70156967
12:01:4134.8534.9034.90+0.70156966
12:01:4034.8534.9034.90+0.70556965
12:01:3934.8534.9034.90+0.70556960
12:01:3834.8534.9034.90+0.705056955
12:01:3734.8534.9034.90+0.702056905
12:01:3634.8534.9034.90+0.703056885
12:01:3634.8534.9034.90+0.70156855
12:01:3434.8534.9034.90+0.70156854
12:01:3234.8534.9034.90+0.70656853
12:01:2934.8534.9034.90+0.70556847
12:01:2834.8534.9034.90+0.70156842
12:01:2534.8534.9034.90+0.70256841
12:01:2534.8534.9034.85+0.65156839
12:01:2334.8534.9034.90+0.70156838
12:01:2334.8534.9034.90+0.70156837
12:01:1934.8534.9034.90+0.70156836
12:01:1034.8534.9034.90+0.70156835
12:01:0934.8534.9034.85+0.65556834
12:01:0934.8534.9034.90+0.702256829
12:01:0634.8534.9034.90+0.70256807
12:01:0534.8534.9034.90+0.70156805
12:01:0534.8534.9034.85+0.65156804
12:01:0534.8034.8534.85+0.658756803
12:01:0434.8034.8534.85+0.65256716
12:01:0334.8034.8534.85+0.65156714
12:01:0034.8034.8534.85+0.652156713
12:00:5934.8034.8534.85+0.65156692
12:00:5934.8034.8534.85+0.65156691
12:00:5434.8034.8534.85+0.65156690
12:00:5334.8034.8534.85+0.65156689
12:00:5234.8034.8534.85+0.656056688
12:00:5234.8034.8534.80+0.60156628
12:00:4734.8034.8534.85+0.65256627
12:00:4634.8034.8534.85+0.65256625
12:00:4334.8034.8534.80+0.60656623
12:00:4134.8034.8534.85+0.652456617
12:00:4134.8034.8534.85+0.65256593
12:00:3334.8034.8534.80+0.60256591
12:00:3234.8034.8534.85+0.65156589
12:00:3034.8034.8534.80+0.60156588
12:00:2834.8034.8534.85+0.65256587
12:00:2634.8034.8534.85+0.65156585
12:00:2234.8034.8534.85+0.65156584
12:00:1934.8034.8534.85+0.65256583
12:00:1634.8034.8534.85+0.652456581
12:00:0934.8034.8534.85+0.65256557
12:00:0934.8034.8534.85+0.65456555
12:00:0834.8034.8534.80+0.60356551
12:00:0634.8034.8534.85+0.65156548
11:59:5834.8034.8534.85+0.65156547
11:59:5434.8034.8534.85+0.65156546
11:59:5334.8034.8534.80+0.60256545
11:59:5134.8034.8534.85+0.65156543
11:59:5134.8034.8534.85+0.65556542
11:59:5034.8034.8534.85+0.65256537
11:59:4934.8034.8534.85+0.65156535
11:59:4934.8034.8534.85+0.65656534
11:59:4634.8034.8534.85+0.65356528
11:59:4334.8034.8534.85+0.65556525
11:59:4134.8034.8534.85+0.65156520
11:59:3934.8034.8534.85+0.65256519
11:59:3734.8034.8534.85+0.65256517
11:59:3334.8034.8534.80+0.601056515
11:59:3234.8034.8534.85+0.65256505
11:59:3134.8034.8534.85+0.65156503
11:59:1334.8034.8534.85+0.65256502
11:59:0434.8034.8534.80+0.60556500
11:59:0334.8034.8534.85+0.65156495
11:59:0134.8034.8534.85+0.65356494
11:58:5834.8034.8534.85+0.65156491
11:58:5434.8034.8534.85+0.65256490
11:58:5034.8034.8534.85+0.65156488
11:58:5034.8034.8534.85+0.65256487
11:58:4934.8034.8534.85+0.65156485
11:58:4934.8034.8534.85+0.65156484
11:58:4934.8034.8534.85+0.65256483
11:58:4834.8034.8534.85+0.65156481
11:58:3934.8034.8534.85+0.65156480
11:58:3734.8034.8534.85+0.65456479
11:58:3634.8034.8534.85+0.65156475
11:58:3534.8034.8534.85+0.65256474
11:58:3534.8034.8534.85+0.65156472
11:58:3534.8034.8534.85+0.65156471
11:58:3534.8034.8534.85+0.655056470
11:58:3534.8034.8534.85+0.65556420
11:58:3334.8034.8534.85+0.652056415
11:58:3034.8034.8534.85+0.65256395
11:58:2534.8034.8534.85+0.651056393
11:58:2234.8034.8534.80+0.601056383
11:58:2234.8034.8534.80+0.60156373
11:58:1634.8034.8534.85+0.65256372
11:58:1634.8034.8534.80+0.601056370
11:58:1434.8034.8534.85+0.651056360
11:58:0834.8034.8534.80+0.60156350
11:58:0634.8034.8534.80+0.60256349
11:58:0034.8034.8534.85+0.65756347
11:57:5934.8034.8534.85+0.65156340
11:57:5734.8034.8534.85+0.65256339
11:57:5734.8034.8534.85+0.65356337
11:57:4934.8034.8534.85+0.65656334
11:57:4234.8034.8534.80+0.60156328
11:57:3834.8034.8534.85+0.65256327
11:57:3334.8034.8534.85+0.65556325
11:57:2634.8034.8534.85+0.65556320
11:57:1934.8034.8534.85+0.65256315
11:57:1934.8034.8534.85+0.65156313
11:57:1934.8034.8534.85+0.65156312
11:57:1834.8034.8534.80+0.60556311
11:57:0934.8034.8534.85+0.65156306
11:57:0034.8034.8534.85+0.65256305
11:56:5934.8034.8534.85+0.65156303
11:56:5534.8034.8534.85+0.65456302
11:56:5234.8034.8534.80+0.60156298
11:56:5134.8034.8534.85+0.65256297
11:56:4234.8034.8534.85+0.65256295
11:56:4134.8034.8534.85+0.65156293
11:56:4134.8034.8534.85+0.65256292
11:56:3134.8034.8534.85+0.65156290
11:56:2334.8034.8534.85+0.65256289
11:56:1834.8034.8534.85+0.65156287
11:56:1834.8034.8534.85+0.65256286
11:56:1734.8034.8534.85+0.65256284
11:56:1334.8034.8534.85+0.651056282
11:56:1134.8034.8534.85+0.65256272
11:56:0834.8034.8534.85+0.65156270
11:56:0434.8034.8534.85+0.65256269
11:55:5934.8034.8534.85+0.65156267
11:55:5834.8034.8534.85+0.65256266
11:55:5734.8034.8534.85+0.65556264
11:55:5734.8034.8534.85+0.65256259
11:55:5634.8034.8534.85+0.65156257
11:55:5534.8034.8534.85+0.65656256
11:55:5534.8034.8534.85+0.65156250
11:55:5334.8034.8534.85+0.65156249
11:55:5134.8034.8534.85+0.65156248
11:55:5034.8034.8534.85+0.65156247
11:55:4634.8034.8534.85+0.65156246
11:55:4534.8034.8534.85+0.65256245
11:55:4234.8034.8534.85+0.65156243
11:55:3834.8034.8534.80+0.60556242
11:55:3734.8034.8534.85+0.652056237
11:55:3334.8034.8534.85+0.65156217
11:55:3234.8034.8534.85+0.65256216
11:55:3234.8034.8534.85+0.652056214
11:55:3134.8034.8534.85+0.65556194
11:55:3134.8034.8534.80+0.60256189
11:55:2734.8034.8534.85+0.65156187
11:55:2634.8034.8534.85+0.65256186
11:55:2634.8034.8534.85+0.65256184
11:55:2134.8034.8534.85+0.65256182
11:55:2134.8034.8534.85+0.65256180
11:55:2034.8034.8534.80+0.60256178
11:55:1934.8034.8534.85+0.65156176
11:55:1534.8034.8534.85+0.65356175
11:55:1434.8034.8534.85+0.65156172
11:55:1434.8034.8534.85+0.65156171
11:55:0734.8034.8534.85+0.65256170
11:55:0734.8034.8534.80+0.60156168
11:55:0534.8034.8534.85+0.65156167
11:55:0234.8034.8534.85+0.65156166
11:54:5534.8034.8534.85+0.65256165
11:54:5134.8034.8534.85+0.65156163
11:54:4834.8034.8534.85+0.65256162
11:54:4834.8034.8534.85+0.65956160
11:54:4734.8034.8534.85+0.65156151
11:54:4634.8034.8534.85+0.65156150
11:54:4134.8034.8534.85+0.65256149
11:54:3734.8034.8534.85+0.65156147
11:54:3634.8034.8534.85+0.65156146
11:54:2934.8034.8534.85+0.65256145
11:54:2934.8034.8534.85+0.65556143
11:54:2834.8034.8534.85+0.65156138
11:54:2134.8034.8534.85+0.65156137
11:54:1134.8034.8534.85+0.65256136
11:54:0034.8034.8534.85+0.65156134
11:53:5734.8034.8534.85+0.65556133
11:53:5634.8034.8534.85+0.65356128
11:53:5234.8034.8534.85+0.65256125
11:53:5234.8034.8534.85+0.65256123
11:53:5134.8034.8534.85+0.65256121
11:53:4934.8534.9034.85+0.651556119
11:53:4934.8534.9034.85+0.6510056104
11:53:4934.8534.9034.85+0.65256004
11:53:4834.8534.9034.85+0.653656002
11:53:4834.8534.9034.85+0.651555966
11:53:4734.8534.9034.85+0.65255951
11:53:4734.8534.9034.85+0.653655949
11:53:4734.8534.9034.85+0.651055913
11:53:4534.8534.9034.90+0.70155903
11:53:4534.8534.9034.85+0.653655902
11:53:4534.8534.9034.85+0.65355866
11:53:4434.8534.9034.85+0.65155863
11:53:4234.8534.9034.90+0.70855862
11:53:4134.8534.9034.85+0.65455854
11:53:4034.8534.9034.85+0.65155850
11:53:3834.8534.9034.90+0.70555849
11:53:3634.8534.9034.85+0.65355844
11:53:3534.8534.9034.85+0.65255841
11:53:3334.8534.9034.90+0.70255839
11:53:3334.8534.9034.85+0.65255837
11:53:3334.8534.9034.85+0.65155835
11:53:3134.8534.9034.85+0.65155834
11:53:3134.8534.9034.85+0.651055833
11:53:3034.8534.9034.85+0.65155823
11:53:2834.8534.9034.85+0.65255822
11:53:2734.8534.9034.85+0.65155820
11:53:2534.8534.9034.85+0.651055819
11:53:2534.8534.9034.85+0.65355809
11:53:2434.8534.9034.85+0.65155806
11:53:2134.8534.9034.85+0.65155805
11:53:2034.8534.9034.85+0.65155804
11:53:1934.8534.9034.85+0.65255803
11:53:1934.8534.9034.85+0.65155801
11:53:1734.8534.9034.90+0.70355800
11:53:1534.8534.9034.85+0.65555797
11:53:1434.8534.9034.90+0.70255792
11:53:1234.8534.9034.85+0.65155790
11:53:1134.8534.9034.85+0.65555789
11:53:1034.8534.9034.90+0.70255784
11:53:0734.8534.9034.85+0.651055782
11:53:0734.8534.9034.85+0.65455772
11:53:0434.8534.9034.85+0.651155768
11:53:0334.8534.9034.90+0.70355757
11:52:5534.8534.9034.90+0.70255754
11:52:5434.8534.9034.90+0.70155752
11:52:5434.8534.9034.85+0.65855751
11:52:5334.8534.9034.85+0.65155743
11:52:5334.8534.9034.85+0.65155742
11:52:5234.8534.9034.85+0.65255741
11:52:5034.8534.9034.90+0.70355739
11:52:5034.8534.9034.85+0.655055736
11:52:4934.8534.9034.85+0.65155686
11:52:4834.8534.9034.90+0.70455685
11:52:4034.8534.9034.90+0.70155681
11:52:3934.8534.9034.90+0.70155680
11:52:3834.8534.9034.85+0.65555679
11:52:3734.8534.9034.85+0.65255674
11:52:3634.8534.9034.90+0.70255672
11:52:3634.8534.9034.85+0.65155670
11:52:3534.8534.9034.90+0.70255669
11:52:3434.8534.9034.90+0.70255667
11:52:3134.8534.9034.90+0.70155665
11:52:2734.8534.9034.85+0.653655664
11:52:2734.8534.9034.85+0.65355628
11:52:2634.8534.9034.85+0.65255625
11:52:2534.8534.9034.85+0.65155623
11:52:2434.8534.9034.85+0.65155622
11:52:2334.8534.9034.85+0.65155621
11:52:1734.8534.9034.85+0.653655620
11:52:1734.8534.9034.85+0.65255584
11:52:1734.8534.9034.85+0.653655582
11:52:1734.8534.9034.90+0.70255546
11:52:1634.8534.9034.90+0.70155544
11:52:1534.8534.9034.85+0.65155543
11:52:1334.8534.9034.85+0.65255542
11:52:1134.8534.9034.90+0.70155540
11:52:0534.8534.9034.90+0.70155539
11:52:0534.8534.9034.90+0.70155538
11:52:0334.8534.9034.90+0.70255537
11:51:5834.8534.9034.90+0.70255535
11:51:5434.8534.9034.90+0.70155533
11:51:5234.8534.9034.90+0.70155532
11:51:4934.8534.9034.90+0.70155531
11:51:4634.8534.9034.85+0.65155530
11:51:4534.8534.9034.90+0.70355529
11:51:4034.8534.9034.90+0.70255526
11:51:3334.8534.9034.85+0.651055524
11:51:3234.8534.9034.85+0.65255514
11:51:2934.8534.9034.85+0.65155512
11:51:2934.8534.9034.90+0.705055511
11:51:2734.8534.9034.90+0.70155461
11:51:2334.8534.9034.90+0.70255460
11:51:2234.8534.9034.85+0.65255458
11:51:2134.8534.9034.90+0.70255456
11:51:2034.8534.9034.85+0.65155454
11:51:2034.8534.9034.90+0.70155453
11:51:2034.8534.9034.90+0.70855452
11:51:1734.8534.9034.90+0.70255444
11:51:1534.8534.9034.90+0.701055442
11:51:1534.8534.9034.90+0.70755432
11:51:1334.8534.9034.90+0.70255425
11:51:1234.8534.9034.90+0.70155423
11:51:1234.8534.9034.90+0.701055422
11:51:0234.8534.9034.90+0.70255412
11:51:0034.8534.9034.90+0.70455410
11:50:5934.8534.9034.85+0.65555406
11:50:5834.8534.9034.90+0.70155401
11:50:5334.8534.9034.90+0.7010055400
11:50:5134.8534.9034.85+0.65155300
11:50:4734.8534.9034.85+0.65155299
11:50:4534.8534.9034.85+0.65155298
11:50:4334.8534.9034.90+0.70255297
11:50:4134.8534.9034.85+0.65255295
11:50:4134.8534.9034.85+0.65255293
11:50:3934.8534.9034.90+0.70155291
11:50:3434.8534.9034.85+0.65555290
11:50:2634.8534.9034.85+0.65155285
11:50:2534.8534.9034.85+0.65155284
11:50:2434.8534.9034.90+0.70155283
11:50:2434.8534.9034.90+0.70255282
11:50:2334.8534.9034.85+0.65255280
11:50:1734.8534.9034.85+0.65555278
11:50:1634.8534.9034.85+0.65155273
11:50:0734.8534.9034.85+0.65155272
11:50:0534.8534.9034.90+0.70255271
11:50:0534.8534.9034.90+0.70555269
11:50:0434.8534.9034.90+0.70255264
11:50:0434.8534.9034.90+0.702055262
11:50:0334.8534.9034.85+0.65655242
11:50:0334.8534.9034.85+0.65555236
11:50:0034.8534.9034.90+0.70155231
11:50:0034.8534.9034.90+0.70255230
11:49:5234.8534.9034.90+0.70155228
11:49:4834.8534.9034.90+0.701055227
11:49:4634.8534.9034.90+0.70255217
11:49:4234.8534.9034.85+0.651055215
11:49:4134.8534.9034.85+0.65555205
11:49:4034.8534.9034.90+0.70255200
11:49:3734.8534.9034.85+0.651055198
11:49:3434.8534.9034.90+0.70555188
11:49:3134.8534.9034.85+0.652055183
11:49:2834.8534.9034.90+0.70255163
11:49:2734.8534.9034.90+0.70255161
11:49:2534.8534.9034.85+0.65155159
11:49:2034.8534.9034.85+0.65155158
11:49:1834.8534.9034.85+0.65255157
11:49:1634.8534.9034.85+0.65355155
11:49:1434.8534.9034.90+0.70255152
11:49:1234.8534.9034.90+0.70155150
11:49:1034.8534.9034.90+0.70255149
11:49:0934.8534.9034.90+0.70355147
11:49:0934.8534.9034.90+0.70355144
11:49:0634.8534.9034.85+0.65555141
11:49:0534.8534.9034.90+0.70155136
11:49:0534.8534.9034.85+0.65155135
11:49:0234.8534.9034.85+0.65755134
11:49:0034.8534.9034.90+0.70155127
11:49:0034.8534.9034.90+0.70155126
11:49:0034.8534.9034.85+0.656855125
11:49:0034.8534.9034.85+0.654455057
11:49:0034.8534.9034.85+0.655055013
11:48:5934.8534.9034.85+0.65254963
11:48:5734.8534.9034.85+0.65154961
11:48:5634.8534.9034.85+0.659754960
11:48:5534.8534.9034.85+0.65554863
11:48:5434.8534.9034.85+0.65654858
11:48:5434.8534.9034.90+0.70954852
11:48:5334.8034.8534.85+0.65354843
11:48:5234.8034.8534.85+0.65154840
11:48:5234.8034.8534.85+0.653054839
11:48:5234.8034.8534.85+0.65454809
11:48:5134.8034.8534.85+0.65354805
11:48:5134.8034.8534.85+0.65154802
11:48:5134.8034.8534.85+0.65154801
11:48:5134.8034.8534.85+0.65254800
11:48:5134.8034.8534.85+0.65154798
11:48:5034.8034.8534.85+0.65154797
11:48:4934.8034.8534.85+0.65154796
11:48:4934.8034.8534.85+0.65554795
11:48:4834.8034.8534.85+0.65154790
11:48:4834.8034.8534.85+0.65154789
11:48:4734.8034.8534.85+0.65554788
11:48:4634.8034.8534.85+0.65154783
11:48:4334.8034.8534.85+0.65154782
11:48:4234.8034.8534.85+0.65254781
11:48:4034.8034.8534.85+0.65154779
11:48:4034.8034.8534.85+0.651054778
11:48:3934.8034.8534.85+0.65154768
11:48:3634.8034.8534.85+0.65554767
11:48:3234.8034.8534.85+0.65254762
11:48:3234.8034.8534.85+0.65154760
11:48:3134.8034.8534.85+0.65254759
11:48:3134.8034.8534.85+0.651054757
11:48:3034.8034.8534.85+0.65154747
11:48:3034.8034.8534.85+0.65154746
11:48:3034.8034.8534.85+0.65154745
11:48:2534.8034.8534.85+0.65154744
11:48:2334.8034.8534.85+0.65154743
11:48:2334.8034.8534.85+0.65154742
11:48:2134.8034.8534.80+0.60154741
11:48:2034.8034.8534.85+0.65154740
11:48:1834.8034.8534.85+0.65254739
11:48:1834.8034.8534.85+0.65154737
11:48:1834.8034.8534.85+0.65354736
11:48:1834.8034.8534.85+0.65254733
11:48:1734.8034.8534.85+0.65154731
11:48:1634.8034.8534.85+0.65154730
11:48:1334.8034.8534.85+0.651054729
11:48:1334.8034.8534.85+0.65554719
11:48:1234.8034.8534.85+0.65254714
11:48:1034.8034.8534.85+0.65154712
11:48:1034.8034.8534.80+0.60354711
11:48:1034.8034.8534.85+0.65254708
11:48:1034.8034.8534.85+0.65454706
11:48:1034.8034.8534.85+0.65254702
11:48:1034.8034.8534.85+0.65154700
11:48:0934.8034.8534.85+0.65154699
11:48:0834.8034.8534.85+0.65154698
11:48:0834.8034.8534.80+0.605054697
11:48:0834.8034.8534.80+0.60154647
11:48:0734.8034.8534.85+0.65154646
11:48:0734.8034.8534.85+0.655054645
11:48:0634.8034.8534.85+0.65154595
11:48:0534.8034.8534.85+0.65154594
11:48:0534.8034.8534.85+0.65254593
11:48:0534.8034.8534.85+0.65154591
11:48:0534.8034.8534.85+0.65154590
11:48:0434.8034.8534.85+0.65254589
11:48:0434.8034.8534.85+0.65154587
11:48:0434.8034.8534.85+0.651154586
11:48:0334.8034.8534.85+0.65154575
11:48:0334.8034.8534.85+0.65554574
11:48:0334.8034.8534.85+0.65554569
11:48:0234.8034.8534.85+0.65154564
11:48:0234.8034.8534.85+0.65154563
11:48:0134.8034.8534.85+0.651054562
11:48:0034.8034.8534.85+0.65354552
11:48:0034.8034.8534.85+0.65254549
11:48:0034.8034.8534.85+0.6510054547
11:47:5934.8034.8534.85+0.65454447
11:47:5834.8034.8534.85+0.65154443
11:47:5834.8034.8534.85+0.65154442
11:47:5734.8034.8534.85+0.65154441
11:47:5534.8034.8534.85+0.65154440
11:47:5534.8034.8534.85+0.65154439
11:47:5334.8034.8534.85+0.65254438
11:47:5234.8034.8534.85+0.651054436
11:47:5234.8034.8534.85+0.65154426
11:47:5034.8034.8534.85+0.65154425
11:47:5034.8034.8534.85+0.65454424
11:47:4834.8034.8534.85+0.65154420
11:47:4834.8034.8534.85+0.65554419
11:47:4534.8034.8534.85+0.65354414
11:47:4434.8034.8534.85+0.65154411
11:47:4334.8034.8534.85+0.65354410
11:47:4134.8034.8534.85+0.65254407
11:47:3734.8034.8534.80+0.601054405
11:47:3734.8034.8534.85+0.65154395
11:47:3634.8034.8534.85+0.65254394
11:47:3434.8034.8534.85+0.65254392
11:47:3434.8034.8534.85+0.65554390
11:47:3134.8034.8534.80+0.601054385
11:47:3034.8034.8534.85+0.652054375
11:47:2434.8034.8534.85+0.65354355
11:47:2034.8034.8534.85+0.65154352
11:47:1534.8034.8534.85+0.65254351
11:47:1334.8034.8534.80+0.60154349
11:47:1034.8034.8534.80+0.601054348
11:47:0734.8034.8534.85+0.65354338
11:46:5834.8034.8534.80+0.60154335
11:46:5834.7534.8034.80+0.6029954334
11:46:5834.7534.8034.80+0.6049954035
11:46:5734.7534.8034.80+0.601453536
11:46:5634.7534.8034.80+0.60253522
11:46:4934.7534.8034.80+0.60253520
11:46:3834.7534.8034.80+0.60253518
11:46:3834.7534.8034.75+0.55153516
11:46:3834.7534.8034.75+0.55153515
11:46:3734.7534.8034.80+0.60153514
11:46:3434.7534.8034.80+0.60253513
11:46:3334.7534.8034.80+0.60153511
11:46:2634.7534.8034.80+0.60153510
11:46:2334.7534.8034.80+0.60153509
11:46:1934.7534.8034.80+0.60253508
11:46:1034.7534.8034.80+0.60153506
11:46:0634.7534.8034.75+0.55153505
11:46:0434.7534.8034.75+0.55353504
11:46:0434.7534.8034.80+0.60153501
11:46:0034.7534.8034.80+0.60253500
11:45:5834.7534.8034.75+0.551053498
11:45:5034.7534.8034.75+0.55253488
11:45:4834.7534.8034.75+0.55353486
11:45:4134.7534.8034.80+0.60253483
11:45:2434.7534.8034.75+0.551053481
11:45:2234.7534.8034.80+0.60253471
11:45:0634.7534.8034.75+0.55153469
11:45:0334.7534.8034.80+0.60253468
11:45:0134.7034.7534.75+0.552853466
11:45:0134.7034.7534.75+0.55253438
11:44:5434.7034.7534.75+0.55153436
11:44:5434.7034.7534.75+0.55153435
11:44:5034.7034.7534.75+0.55853434
11:44:5034.7034.7534.70+0.50153426
11:44:4834.7034.7534.75+0.553253425
11:44:4534.7034.7534.75+0.553053393
11:44:4434.7034.7534.75+0.55253363
11:44:2934.7034.7534.75+0.55253361
11:44:2934.7034.7534.75+0.55153359
11:44:2834.7034.7534.75+0.55553358
11:44:2734.7034.7534.75+0.55553353
11:44:2534.7034.7534.75+0.55253348
11:44:2334.7034.7534.75+0.55853346
11:44:2134.7034.7534.75+0.55153338
11:44:2134.7034.7534.75+0.55653337
11:44:1034.7034.7534.75+0.55153331
11:44:0834.7034.7534.75+0.55153330
11:44:0734.7034.7534.75+0.55253329
11:44:0634.7034.7534.75+0.55253327
11:44:0434.7034.7534.70+0.50253325
11:44:0234.7034.7534.70+0.50153323
11:43:5734.7034.7534.70+0.50253322
11:43:5034.7034.7534.75+0.55353320
11:43:4834.7034.7534.75+0.55253317
11:43:4734.7034.7534.75+0.55353315
11:43:4234.7034.7534.70+0.501053312
11:43:2934.7034.7534.75+0.55253302
11:43:2934.7034.7534.70+0.50153300
11:43:1734.7034.7534.70+0.50153299
11:43:1134.7034.7534.70+0.50253298
11:43:1034.7034.7534.75+0.55253296
11:43:0434.7034.7534.70+0.50153294
11:43:0434.7034.7534.75+0.55253293
11:43:0234.7034.7534.75+0.55153291
11:42:5134.7034.7534.75+0.55253290
11:42:5034.7034.7534.75+0.55153288
11:42:5034.7034.7534.70+0.50153287
11:42:4634.7034.7534.75+0.55153286
11:42:3534.7034.7534.75+0.55153285
11:42:3534.7034.7534.70+0.50353284
11:42:3234.7034.7534.75+0.55253281
11:42:2434.7034.7534.75+0.551053279
11:42:1334.7034.7534.75+0.55253269
11:42:1334.7034.7534.75+0.55153267
11:42:0434.7034.7534.75+0.55253266
11:41:5934.7034.7534.70+0.50153264
11:41:5634.7034.7534.75+0.55153263
11:41:5434.7034.7534.75+0.55253262
11:41:4434.7034.7534.75+0.55453260
11:41:4234.7534.8034.75+0.55253256
11:41:3734.7034.7534.75+0.55153254
11:41:3534.7034.8034.80+0.60253253
11:41:2834.7534.8034.75+0.55953251
11:41:2834.7034.7534.75+0.552353242
11:41:2834.7034.7534.70+0.50253219
11:41:2234.7034.7534.70+0.50253217
11:41:1734.7534.8034.75+0.55353215
11:41:1734.7534.8034.80+0.60253212
11:41:1534.7034.7534.75+0.55253210
11:41:1334.7034.7534.75+0.55153208
11:41:1134.7034.7534.75+0.55553207
11:41:0734.7034.8034.80+0.601053202
11:40:5834.7034.8034.80+0.60253192
11:40:5834.7534.8034.75+0.55153190
11:40:5834.7534.8034.75+0.551453189
11:40:5734.7534.8034.75+0.55553175
11:40:5134.7534.8034.75+0.552153170
11:40:3934.7534.8034.80+0.60253149
11:40:3434.7534.8034.80+0.60153147
11:40:3334.7534.8034.75+0.55153146
11:40:2834.7534.8034.75+0.55153145
11:40:2734.7534.8034.75+0.55153144
11:40:2734.7034.7534.75+0.55453143
11:40:2534.7034.7534.75+0.551053139
11:40:2234.7034.7534.75+0.55153129
11:40:2134.7034.7534.75+0.551053128
11:40:2034.7034.7534.75+0.55253118
11:40:1634.7034.7534.75+0.55153116
11:40:1234.7034.7534.75+0.55553115
11:40:1234.7034.7534.75+0.55153110
11:40:0934.7034.7534.75+0.55153109
11:40:0834.7034.7534.70+0.50353108
11:40:0734.7034.7534.75+0.55453105
11:40:0434.7034.7534.75+0.551053101
11:40:0334.7034.7534.75+0.55553091
11:40:0234.7034.7534.75+0.55153086
11:40:0134.7034.7534.75+0.55253085
11:39:5634.7034.7534.75+0.55153083
11:39:4934.7034.7534.75+0.55653082
11:39:4234.7034.7534.75+0.55253076
11:39:3634.7034.7534.70+0.50353074
11:39:3234.7034.7534.75+0.55153071
11:39:2834.7034.7534.75+0.55153070
11:39:2834.7034.7534.75+0.556053069
11:39:2634.7034.7534.70+0.50253009
11:39:2334.7034.7534.75+0.55253007
11:39:2134.7034.7534.75+0.55353005
11:39:1634.7034.7534.70+0.502553002
11:39:1434.7034.7534.75+0.55552977
11:39:1134.7034.7534.75+0.55152972
11:39:0734.7034.7534.70+0.50352971
11:39:0634.7034.7534.75+0.55552968
11:39:0434.7034.7534.75+0.55252963
11:38:4634.7034.7534.75+0.55252961
11:38:4134.7034.7534.75+0.55152959
11:38:3934.7034.7534.75+0.55152958
11:38:3834.7034.7534.75+0.55152957
11:38:3834.7034.7534.70+0.502552956
11:38:2934.7034.7534.75+0.55152931
11:38:2734.7034.7534.75+0.55252930
11:38:2734.7034.7534.70+0.501052928
11:38:2034.7034.7534.75+0.55252918
11:38:0834.7034.7534.75+0.55252916
11:38:0634.7034.7534.75+0.55152914
11:38:0234.7034.7534.75+0.55352913
11:37:4934.7034.7534.75+0.55252910
11:37:4934.7034.7534.75+0.55152908
11:37:4534.7034.7534.75+0.55152907
11:37:4034.7034.7534.75+0.55152906
11:37:3734.7034.7534.75+0.55152905
11:37:3034.7034.7534.75+0.55252904
11:37:2334.7034.7534.75+0.55252902
11:37:2234.7034.7534.75+0.55452900
11:37:1834.7034.7534.70+0.501252896
11:37:1634.7034.7534.75+0.55252884
11:37:1234.7034.7534.75+0.551052882
11:37:1134.7034.7534.75+0.55252872
11:36:5534.7034.7534.70+0.50152870
11:36:5234.7034.7534.75+0.55252869
11:36:4734.7034.7534.75+0.55552867
11:36:4534.7034.7534.70+0.50152862
11:36:4534.7034.7534.75+0.55152861
11:36:4134.7034.7534.75+0.55252860
11:36:3534.7034.7534.75+0.55152858
11:36:3334.7034.7534.75+0.55252857
11:36:2934.7034.7534.75+0.55152855
11:36:2734.7034.7534.75+0.55152854
11:36:2734.7034.7534.70+0.50252853
11:36:1534.7034.7534.75+0.55252851
11:36:1234.7034.7534.75+0.55152849
11:36:0934.7034.7534.75+0.55552848
11:35:5634.7034.7534.75+0.55252843
11:35:3734.7034.7534.75+0.55252841
11:35:3634.7034.7534.75+0.55252839
11:35:2634.7034.7534.75+0.55152837
11:35:2534.7034.7534.75+0.55152836
11:35:2034.7034.7534.75+0.55152835
11:35:1834.7034.7534.75+0.55252834
11:35:1434.7034.7534.75+0.55152832
11:35:0734.7034.7534.75+0.55152831
11:34:5934.7034.7534.75+0.55252830
11:34:5234.7534.8034.75+0.554852828
11:34:4334.7534.8034.75+0.55152780
11:34:4034.7534.8034.80+0.602</